Options Lookup
Cincinnati Financial Corporation (CINF)
As of Apr 30 2024 5:04PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| CINF 240517C00060000 | C | May 17, 2024 | 60.0 | 53.50 | 58.40 |
| CINF 240517C00065000 | C | May 17, 2024 | 65.0 | 48.50 | 53.40 |
| CINF 240517C00070000 | C | May 17, 2024 | 70.0 | 43.50 | 48.40 |
| CINF 240517C00075000 | C | May 17, 2024 | 75.0 | 38.50 | 43.40 |
| CINF 240517C00080000 | C | May 17, 2024 | 80.0 | 33.50 | 38.30 |
| CINF 240517C00085000 | C | May 17, 2024 | 85.0 | 28.50 | 33.30 |
| CINF 240517C00090000 | C | May 17, 2024 | 90.0 | 23.50 | 28.30 |
| CINF 240517C00095000 | C | May 17, 2024 | 95.0 | 18.70 | 23.40 |
| CINF 240517C00100000 | C | May 17, 2024 | 100.0 | 13.60 | 18.40 |
| CINF 240517C00105000 | C | May 17, 2024 | 105.0 | 8.60 | 13.20 |
| CINF 240517C00110000 | C | May 17, 2024 | 110.0 | 5.90 | 7.00 |
| CINF 240517C00115000 | C | May 17, 2024 | 115.0 | 1.80 | 2.70 |
| CINF 240517C00120000 | C | May 17, 2024 | 120.0 | 0.45 | 0.70 |
| CINF 240517C00125000 | C | May 17, 2024 | 125.0 | 0.00 | 0.30 |
| CINF 240517C00130000 | C | May 17, 2024 | 130.0 | 0.00 | 0.15 |
| CINF 240517C00135000 | C | May 17, 2024 | 135.0 | 0.00 | 0.05 |
| CINF 240517C00140000 | C | May 17, 2024 | 140.0 | 0.00 | 1.00 |
| CINF 240517C00145000 | C | May 17, 2024 | 145.0 | 0.00 | 1.00 |
| CINF 240517C00150000 | C | May 17, 2024 | 150.0 | 0.00 | 2.35 |
| CINF 240517C00155000 | C | May 17, 2024 | 155.0 | 0.00 | 1.00 |
| CINF 240517C00160000 | C | May 17, 2024 | 160.0 | 0.00 | 0.75 |
| CINF 240517C00165000 | C | May 17, 2024 | 165.0 | 0.00 | 0.75 |
| CINF 240517C00170000 | C | May 17, 2024 | 170.0 | 0.00 | 2.35 |
| CINF 240517C00175000 | C | May 17, 2024 | 175.0 | 0.00 | 2.35 |
| CINF 240517P00060000 | P | May 17, 2024 | 60.0 | 0.00 | 2.35 |
| CINF 240517P00065000 | P | May 17, 2024 | 65.0 | 0.00 | 1.00 |
| CINF 240517P00070000 | P | May 17, 2024 | 70.0 | 0.00 | 1.00 |
| CINF 240517P00075000 | P | May 17, 2024 | 75.0 | 0.00 | 2.35 |
| CINF 240517P00080000 | P | May 17, 2024 | 80.0 | 0.00 | 0.75 |
| CINF 240517P00085000 | P | May 17, 2024 | 85.0 | 0.00 | 2.40 |
| CINF 240517P00090000 | P | May 17, 2024 | 90.0 | 0.00 | 1.00 |
| CINF 240517P00095000 | P | May 17, 2024 | 95.0 | 0.00 | 1.00 |
| CINF 240517P00100000 | P | May 17, 2024 | 100.0 | 0.00 | 0.20 |
| CINF 240517P00105000 | P | May 17, 2024 | 105.0 | 0.15 | 0.25 |
| CINF 240517P00110000 | P | May 17, 2024 | 110.0 | 0.35 | 0.55 |
| CINF 240517P00115000 | P | May 17, 2024 | 115.0 | 1.45 | 1.70 |
| CINF 240517P00120000 | P | May 17, 2024 | 120.0 | 4.40 | 5.00 |
| CINF 240517P00125000 | P | May 17, 2024 | 125.0 | 7.10 | 11.90 |
| CINF 240517P00130000 | P | May 17, 2024 | 130.0 | 12.10 | 17.00 |
| CINF 240517P00135000 | P | May 17, 2024 | 135.0 | 17.10 | 21.90 |
| CINF 240517P00140000 | P | May 17, 2024 | 140.0 | 22.10 | 26.80 |
| CINF 240517P00145000 | P | May 17, 2024 | 145.0 | 27.00 | 31.90 |
| CINF 240517P00150000 | P | May 17, 2024 | 150.0 | 32.00 | 36.90 |
| CINF 240517P00155000 | P | May 17, 2024 | 155.0 | 37.00 | 41.90 |
| CINF 240517P00160000 | P | May 17, 2024 | 160.0 | 42.00 | 46.90 |
| CINF 240517P00165000 | P | May 17, 2024 | 165.0 | 47.00 | 51.90 |
| CINF 240517P00170000 | P | May 17, 2024 | 170.0 | 52.00 | 56.90 |
| CINF 240517P00175000 | P | May 17, 2024 | 175.0 | 57.00 | 61.90 |
| CINF 240621C00050000 | C | Jun 21, 2024 | 50.0 | 63.50 | 68.40 |
| CINF 240621C00055000 | C | Jun 21, 2024 | 55.0 | 58.60 | 63.50 |
| CINF 240621C00060000 | C | Jun 21, 2024 | 60.0 | 53.80 | 58.50 |
| CINF 240621C00065000 | C | Jun 21, 2024 | 65.0 | 48.60 | 53.50 |
| CINF 240621C00070000 | C | Jun 21, 2024 | 70.0 | 43.60 | 48.50 |
| CINF 240621C00075000 | C | Jun 21, 2024 | 75.0 | 38.80 | 43.50 |
| CINF 240621C00080000 | C | Jun 21, 2024 | 80.0 | 34.00 | 38.80 |
| CINF 240621C00085000 | C | Jun 21, 2024 | 85.0 | 29.00 | 33.80 |
| CINF 240621C00090000 | C | Jun 21, 2024 | 90.0 | 24.00 | 28.70 |
| CINF 240621C00095000 | C | Jun 21, 2024 | 95.0 | 19.10 | 23.90 |
| CINF 240621C00100000 | C | Jun 21, 2024 | 100.0 | 14.30 | 18.50 |
| CINF 240621C00105000 | C | Jun 21, 2024 | 105.0 | 10.60 | 12.20 |
| CINF 240621C00110000 | C | Jun 21, 2024 | 110.0 | 7.20 | 7.80 |
| CINF 240621C00115000 | C | Jun 21, 2024 | 115.0 | 3.80 | 4.20 |
| CINF 240621C00120000 | C | Jun 21, 2024 | 120.0 | 1.60 | 2.20 |
| CINF 240621C00125000 | C | Jun 21, 2024 | 125.0 | 0.55 | 0.65 |
| CINF 240621C00130000 | C | Jun 21, 2024 | 130.0 | 0.15 | 0.55 |
| CINF 240621C00135000 | C | Jun 21, 2024 | 135.0 | 0.00 | 2.45 |
| CINF 240621C00140000 | C | Jun 21, 2024 | 140.0 | 0.00 | 2.40 |
| CINF 240621C00145000 | C | Jun 21, 2024 | 145.0 | 0.00 | 2.35 |
| CINF 240621C00150000 | C | Jun 21, 2024 | 150.0 | 0.00 | 0.75 |
| CINF 240621C00155000 | C | Jun 21, 2024 | 155.0 | 0.00 | 0.75 |
| CINF 240621C00160000 | C | Jun 21, 2024 | 160.0 | 0.00 | 0.75 |
| CINF 240621C00165000 | C | Jun 21, 2024 | 165.0 | 0.00 | 2.35 |
| CINF 240621C00170000 | C | Jun 21, 2024 | 170.0 | 0.00 | 1.75 |
| CINF 240621P00050000 | P | Jun 21, 2024 | 50.0 | 0.00 | 0.15 |
| CINF 240621P00055000 | P | Jun 21, 2024 | 55.0 | 0.00 | 0.15 |
| CINF 240621P00060000 | P | Jun 21, 2024 | 60.0 | 0.00 | 1.75 |
| CINF 240621P00065000 | P | Jun 21, 2024 | 65.0 | 0.00 | 1.75 |
| CINF 240621P00070000 | P | Jun 21, 2024 | 70.0 | 0.00 | 0.75 |
| CINF 240621P00075000 | P | Jun 21, 2024 | 75.0 | 0.00 | 0.75 |
| CINF 240621P00080000 | P | Jun 21, 2024 | 80.0 | 0.00 | 0.75 |
| CINF 240621P00085000 | P | Jun 21, 2024 | 85.0 | 0.00 | 0.75 |
| CINF 240621P00090000 | P | Jun 21, 2024 | 90.0 | 0.00 | 2.40 |
| CINF 240621P00095000 | P | Jun 21, 2024 | 95.0 | 0.05 | 0.70 |
| CINF 240621P00100000 | P | Jun 21, 2024 | 100.0 | 0.25 | 0.45 |
| CINF 240621P00105000 | P | Jun 21, 2024 | 105.0 | 0.50 | 0.70 |
| CINF 240621P00110000 | P | Jun 21, 2024 | 110.0 | 1.20 | 1.55 |
| CINF 240621P00115000 | P | Jun 21, 2024 | 115.0 | 2.65 | 3.50 |
| CINF 240621P00120000 | P | Jun 21, 2024 | 120.0 | 5.60 | 5.90 |
| CINF 240621P00125000 | P | Jun 21, 2024 | 125.0 | 8.50 | 11.60 |
| CINF 240621P00130000 | P | Jun 21, 2024 | 130.0 | 12.10 | 16.90 |
| CINF 240621P00135000 | P | Jun 21, 2024 | 135.0 | 17.00 | 21.90 |
| CINF 240621P00140000 | P | Jun 21, 2024 | 140.0 | 22.10 | 26.90 |
| CINF 240621P00145000 | P | Jun 21, 2024 | 145.0 | 27.00 | 31.90 |
| CINF 240621P00150000 | P | Jun 21, 2024 | 150.0 | 32.00 | 36.90 |
| CINF 240621P00155000 | P | Jun 21, 2024 | 155.0 | 37.00 | 41.90 |
| CINF 240621P00160000 | P | Jun 21, 2024 | 160.0 | 42.00 | 46.90 |
| CINF 240621P00165000 | P | Jun 21, 2024 | 165.0 | 47.00 | 51.90 |
| CINF 240621P00170000 | P | Jun 21, 2024 | 170.0 | 52.00 | 56.90 |
| CINF 240920C00055000 | C | Sep 20, 2024 | 55.0 | 58.60 | 63.50 |
| CINF 240920C00060000 | C | Sep 20, 2024 | 60.0 | 53.80 | 58.50 |
| CINF 240920C00065000 | C | Sep 20, 2024 | 65.0 | 49.00 | 53.70 |
| CINF 240920C00070000 | C | Sep 20, 2024 | 70.0 | 44.00 | 48.90 |
| CINF 240920C00075000 | C | Sep 20, 2024 | 75.0 | 39.20 | 44.00 |
| CINF 240920C00080000 | C | Sep 20, 2024 | 80.0 | 34.50 | 39.20 |
| CINF 240920C00085000 | C | Sep 20, 2024 | 85.0 | 29.50 | 34.40 |
| CINF 240920C00090000 | C | Sep 20, 2024 | 90.0 | 25.10 | 28.50 |
| CINF 240920C00095000 | C | Sep 20, 2024 | 95.0 | 20.60 | 24.00 |
| CINF 240920C00100000 | C | Sep 20, 2024 | 100.0 | 17.40 | 18.50 |
| CINF 240920C00105000 | C | Sep 20, 2024 | 105.0 | 12.90 | 14.40 |
| CINF 240920C00110000 | C | Sep 20, 2024 | 110.0 | 10.20 | 11.10 |
| CINF 240920C00115000 | C | Sep 20, 2024 | 115.0 | 7.30 | 7.60 |
| CINF 240920C00120000 | C | Sep 20, 2024 | 120.0 | 4.80 | 5.20 |
| CINF 240920C00125000 | C | Sep 20, 2024 | 125.0 | 3.00 | 3.40 |
| CINF 240920C00130000 | C | Sep 20, 2024 | 130.0 | 1.75 | 2.05 |
| CINF 240920C00135000 | C | Sep 20, 2024 | 135.0 | 0.95 | 1.20 |
| CINF 240920C00140000 | C | Sep 20, 2024 | 140.0 | 0.50 | 0.70 |
| CINF 240920C00145000 | C | Sep 20, 2024 | 145.0 | 0.20 | 0.40 |
| CINF 240920C00150000 | C | Sep 20, 2024 | 150.0 | 0.00 | 2.35 |
| CINF 240920C00155000 | C | Sep 20, 2024 | 155.0 | 0.00 | 2.50 |
| CINF 240920C00160000 | C | Sep 20, 2024 | 160.0 | 0.00 | 2.50 |
| CINF 240920C00165000 | C | Sep 20, 2024 | 165.0 | 0.00 | 2.45 |
| CINF 240920C00170000 | C | Sep 20, 2024 | 170.0 | 0.00 | 2.40 |
| CINF 240920C00175000 | C | Sep 20, 2024 | 175.0 | 0.00 | 2.40 |
| CINF 240920C00180000 | C | Sep 20, 2024 | 180.0 | 0.00 | 2.35 |
| CINF 240920P00055000 | P | Sep 20, 2024 | 55.0 | 0.00 | 0.20 |
| CINF 240920P00060000 | P | Sep 20, 2024 | 60.0 | 0.00 | 0.20 |
| CINF 240920P00065000 | P | Sep 20, 2024 | 65.0 | 0.00 | 1.40 |
| CINF 240920P00070000 | P | Sep 20, 2024 | 70.0 | 0.05 | 0.75 |
| CINF 240920P00075000 | P | Sep 20, 2024 | 75.0 | 0.05 | 2.35 |
| CINF 240920P00080000 | P | Sep 20, 2024 | 80.0 | 0.05 | 2.55 |
| CINF 240920P00085000 | P | Sep 20, 2024 | 85.0 | 0.05 | 2.45 |
| CINF 240920P00090000 | P | Sep 20, 2024 | 90.0 | 0.50 | 0.75 |
| CINF 240920P00095000 | P | Sep 20, 2024 | 95.0 | 0.40 | 1.05 |
| CINF 240920P00100000 | P | Sep 20, 2024 | 100.0 | 1.30 | 1.55 |
| CINF 240920P00105000 | P | Sep 20, 2024 | 105.0 | 2.20 | 2.45 |
| CINF 240920P00110000 | P | Sep 20, 2024 | 110.0 | 3.20 | 3.90 |
| CINF 240920P00115000 | P | Sep 20, 2024 | 115.0 | 5.10 | 6.20 |
| CINF 240920P00120000 | P | Sep 20, 2024 | 120.0 | 8.00 | 8.40 |
| CINF 240920P00125000 | P | Sep 20, 2024 | 125.0 | 11.20 | 11.70 |
| CINF 240920P00130000 | P | Sep 20, 2024 | 130.0 | 15.00 | 16.60 |
| CINF 240920P00135000 | P | Sep 20, 2024 | 135.0 | 17.50 | 22.00 |
| CINF 240920P00140000 | P | Sep 20, 2024 | 140.0 | 22.20 | 26.90 |
| CINF 240920P00145000 | P | Sep 20, 2024 | 145.0 | 27.00 | 31.90 |
| CINF 240920P00150000 | P | Sep 20, 2024 | 150.0 | 32.00 | 36.60 |
| CINF 240920P00155000 | P | Sep 20, 2024 | 155.0 | 37.10 | 42.00 |
| CINF 240920P00160000 | P | Sep 20, 2024 | 160.0 | 42.00 | 46.80 |
| CINF 240920P00165000 | P | Sep 20, 2024 | 165.0 | 47.00 | 51.90 |
| CINF 240920P00170000 | P | Sep 20, 2024 | 170.0 | 52.00 | 56.90 |
| CINF 240920P00175000 | P | Sep 20, 2024 | 175.0 | 57.00 | 61.90 |
| CINF 240920P00180000 | P | Sep 20, 2024 | 180.0 | 62.00 | 66.90 |
| CINF 241115C00050000 | C | Nov 15, 2024 | 50.0 | 63.50 | 68.40 |
| CINF 241115C00055000 | C | Nov 15, 2024 | 55.0 | 58.50 | 63.50 |
| CINF 241115C00060000 | C | Nov 15, 2024 | 60.0 | 54.00 | 58.70 |
| CINF 241115C00065000 | C | Nov 15, 2024 | 65.0 | 49.00 | 53.80 |
| CINF 241115C00070000 | C | Nov 15, 2024 | 70.0 | 44.10 | 49.00 |
| CINF 241115C00075000 | C | Nov 15, 2024 | 75.0 | 39.50 | 44.20 |
| CINF 241115C00080000 | C | Nov 15, 2024 | 80.0 | 35.10 | 39.50 |
| CINF 241115C00085000 | C | Nov 15, 2024 | 85.0 | 30.00 | 33.20 |
| CINF 241115C00090000 | C | Nov 15, 2024 | 90.0 | 25.50 | 29.90 |
| CINF 241115C00095000 | C | Nov 15, 2024 | 95.0 | 22.30 | 25.90 |
| CINF 241115C00100000 | C | Nov 15, 2024 | 100.0 | 18.70 | 20.60 |
| CINF 241115C00105000 | C | Nov 15, 2024 | 105.0 | 15.10 | 16.70 |
| CINF 241115C00110000 | C | Nov 15, 2024 | 110.0 | 11.60 | 13.30 |
| CINF 241115C00115000 | C | Nov 15, 2024 | 115.0 | 9.00 | 9.70 |
| CINF 241115C00120000 | C | Nov 15, 2024 | 120.0 | 6.70 | 7.30 |
| CINF 241115C00125000 | C | Nov 15, 2024 | 125.0 | 4.80 | 5.40 |
| CINF 241115C00130000 | C | Nov 15, 2024 | 130.0 | 3.30 | 3.90 |
| CINF 241115C00135000 | C | Nov 15, 2024 | 135.0 | 2.30 | 2.70 |
| CINF 241115C00140000 | C | Nov 15, 2024 | 140.0 | 1.55 | 2.65 |
| CINF 241115C00145000 | C | Nov 15, 2024 | 145.0 | 1.00 | 1.60 |
| CINF 241115C00150000 | C | Nov 15, 2024 | 150.0 | 0.65 | 0.90 |
| CINF 241115C00155000 | C | Nov 15, 2024 | 155.0 | 0.40 | 0.65 |
| CINF 241115C00160000 | C | Nov 15, 2024 | 160.0 | 0.05 | 2.35 |
| CINF 241115C00165000 | C | Nov 15, 2024 | 165.0 | 0.00 | 2.50 |
| CINF 241115C00170000 | C | Nov 15, 2024 | 170.0 | 0.00 | 1.05 |
| CINF 241115C00175000 | C | Nov 15, 2024 | 175.0 | 0.00 | 2.55 |
| CINF 241115C00180000 | C | Nov 15, 2024 | 180.0 | 0.00 | 2.50 |
| CINF 241115P00050000 | P | Nov 15, 2024 | 50.0 | 0.05 | 0.20 |
| CINF 241115P00055000 | P | Nov 15, 2024 | 55.0 | 0.00 | 1.55 |
| CINF 241115P00060000 | P | Nov 15, 2024 | 60.0 | 0.05 | 1.80 |
| CINF 241115P00065000 | P | Nov 15, 2024 | 65.0 | 0.05 | 0.75 |
| CINF 241115P00070000 | P | Nov 15, 2024 | 70.0 | 0.05 | 1.70 |
| CINF 241115P00075000 | P | Nov 15, 2024 | 75.0 | 0.05 | 2.75 |
| CINF 241115P00080000 | P | Nov 15, 2024 | 80.0 | 0.05 | 1.05 |
| CINF 241115P00085000 | P | Nov 15, 2024 | 85.0 | 0.15 | 0.95 |
| CINF 241115P00090000 | P | Nov 15, 2024 | 90.0 | 0.20 | 1.30 |
| CINF 241115P00095000 | P | Nov 15, 2024 | 95.0 | 1.50 | 1.75 |
| CINF 241115P00100000 | P | Nov 15, 2024 | 100.0 | 2.20 | 2.55 |
| CINF 241115P00105000 | P | Nov 15, 2024 | 105.0 | 2.45 | 3.70 |
| CINF 241115P00110000 | P | Nov 15, 2024 | 110.0 | 4.70 | 5.40 |
| CINF 241115P00115000 | P | Nov 15, 2024 | 115.0 | 6.60 | 7.50 |
| CINF 241115P00120000 | P | Nov 15, 2024 | 120.0 | 9.20 | 10.10 |
| CINF 241115P00125000 | P | Nov 15, 2024 | 125.0 | 11.90 | 14.90 |
| CINF 241115P00130000 | P | Nov 15, 2024 | 130.0 | 14.80 | 18.10 |
| CINF 241115P00135000 | P | Nov 15, 2024 | 135.0 | 19.60 | 22.50 |
| CINF 241115P00140000 | P | Nov 15, 2024 | 140.0 | 22.30 | 26.90 |
| CINF 241115P00145000 | P | Nov 15, 2024 | 145.0 | 27.00 | 31.70 |
| CINF 241115P00150000 | P | Nov 15, 2024 | 150.0 | 32.00 | 36.90 |
| CINF 241115P00155000 | P | Nov 15, 2024 | 155.0 | 37.00 | 41.90 |
| CINF 241115P00160000 | P | Nov 15, 2024 | 160.0 | 42.00 | 46.90 |
| CINF 241115P00165000 | P | Nov 15, 2024 | 165.0 | 47.00 | 51.90 |
| CINF 241115P00170000 | P | Nov 15, 2024 | 170.0 | 52.00 | 56.90 |
| CINF 241115P00175000 | P | Nov 15, 2024 | 175.0 | 57.00 | 61.90 |
| CINF 241115P00180000 | P | Nov 15, 2024 | 180.0 | 62.00 | 66.90 |
| CINF 241220C00060000 | C | Dec 20, 2024 | 60.0 | 54.00 | 58.90 |
| CINF 241220C00065000 | C | Dec 20, 2024 | 65.0 | 49.40 | 54.00 |
| CINF 241220C00070000 | C | Dec 20, 2024 | 70.0 | 44.50 | 49.40 |
| CINF 241220C00075000 | C | Dec 20, 2024 | 75.0 | 40.00 | 44.70 |
| CINF 241220C00080000 | C | Dec 20, 2024 | 80.0 | 35.00 | 39.90 |
| CINF 241220C00085000 | C | Dec 20, 2024 | 85.0 | 30.50 | 34.90 |
| CINF 241220C00090000 | C | Dec 20, 2024 | 90.0 | 26.10 | 29.90 |
| CINF 241220C00095000 | C | Dec 20, 2024 | 95.0 | 22.30 | 25.10 |
| CINF 241220C00100000 | C | Dec 20, 2024 | 100.0 | 18.90 | 21.40 |
| CINF 241220C00105000 | C | Dec 20, 2024 | 105.0 | 14.30 | 16.90 |
| CINF 241220C00110000 | C | Dec 20, 2024 | 110.0 | 12.30 | 13.60 |
| CINF 241220C00115000 | C | Dec 20, 2024 | 115.0 | 8.70 | 10.30 |
| CINF 241220C00120000 | C | Dec 20, 2024 | 120.0 | 7.40 | 7.80 |
| CINF 241220C00125000 | C | Dec 20, 2024 | 125.0 | 5.40 | 5.80 |
| CINF 241220C00130000 | C | Dec 20, 2024 | 130.0 | 3.90 | 4.30 |
| CINF 241220C00135000 | C | Dec 20, 2024 | 135.0 | 2.70 | 3.00 |
| CINF 241220C00140000 | C | Dec 20, 2024 | 140.0 | 1.85 | 2.15 |
| CINF 241220C00145000 | C | Dec 20, 2024 | 145.0 | 1.25 | 2.15 |
| CINF 241220C00150000 | C | Dec 20, 2024 | 150.0 | 0.85 | 1.05 |
| CINF 241220C00155000 | C | Dec 20, 2024 | 155.0 | 0.55 | 0.80 |
| CINF 241220C00160000 | C | Dec 20, 2024 | 160.0 | 0.35 | 0.75 |
| CINF 241220C00165000 | C | Dec 20, 2024 | 165.0 | 0.05 | 2.40 |
| CINF 241220C00170000 | C | Dec 20, 2024 | 170.0 | 0.00 | 2.55 |
| CINF 241220C00175000 | C | Dec 20, 2024 | 175.0 | 0.00 | 2.60 |
| CINF 241220C00180000 | C | Dec 20, 2024 | 180.0 | 0.00 | 2.55 |
| CINF 241220P00060000 | P | Dec 20, 2024 | 60.0 | 0.05 | 1.95 |
| CINF 241220P00065000 | P | Dec 20, 2024 | 65.0 | 0.05 | 2.90 |
| CINF 241220P00070000 | P | Dec 20, 2024 | 70.0 | 0.05 | 2.15 |
| CINF 241220P00075000 | P | Dec 20, 2024 | 75.0 | 0.05 | 2.50 |
| CINF 241220P00080000 | P | Dec 20, 2024 | 80.0 | 0.60 | 0.90 |
| CINF 241220P00085000 | P | Dec 20, 2024 | 85.0 | 0.50 | 1.15 |
| CINF 241220P00090000 | P | Dec 20, 2024 | 90.0 | 1.20 | 1.55 |
| CINF 241220P00095000 | P | Dec 20, 2024 | 95.0 | 1.70 | 2.05 |
| CINF 241220P00100000 | P | Dec 20, 2024 | 100.0 | 2.65 | 2.90 |
| CINF 241220P00105000 | P | Dec 20, 2024 | 105.0 | 3.70 | 4.10 |
| CINF 241220P00110000 | P | Dec 20, 2024 | 110.0 | 5.20 | 5.70 |
| CINF 241220P00115000 | P | Dec 20, 2024 | 115.0 | 7.20 | 8.00 |
| CINF 241220P00120000 | P | Dec 20, 2024 | 120.0 | 9.70 | 11.70 |
| CINF 241220P00125000 | P | Dec 20, 2024 | 125.0 | 12.30 | 14.70 |
| CINF 241220P00130000 | P | Dec 20, 2024 | 130.0 | 15.10 | 18.50 |
| CINF 241220P00135000 | P | Dec 20, 2024 | 135.0 | 19.20 | 21.70 |
| CINF 241220P00140000 | P | Dec 20, 2024 | 140.0 | 23.50 | 26.80 |
| CINF 241220P00145000 | P | Dec 20, 2024 | 145.0 | 27.00 | 31.40 |
| CINF 241220P00150000 | P | Dec 20, 2024 | 150.0 | 32.00 | 37.00 |
| CINF 241220P00155000 | P | Dec 20, 2024 | 155.0 | 37.00 | 41.90 |
| CINF 241220P00160000 | P | Dec 20, 2024 | 160.0 | 42.00 | 46.90 |
| CINF 241220P00165000 | P | Dec 20, 2024 | 165.0 | 47.00 | 51.90 |
| CINF 241220P00170000 | P | Dec 20, 2024 | 170.0 | 52.00 | 56.90 |
| CINF 241220P00175000 | P | Dec 20, 2024 | 175.0 | 57.00 | 61.90 |
| CINF 241220P00180000 | P | Dec 20, 2024 | 180.0 | 62.00 | 66.90 |
OPRA data is delayed 15 minutes.