As of Jun 18 2018 4:33PM

Option Ticker	C/P	Expiration	Strike	Bid Premium	Ask Premium
CSCO 180622C00036000	C	Jun 22, 2018	36.0	8.00	8.95
CSCO 180622C00037000	C	Jun 22, 2018	37.0	6.90	7.60
CSCO 180622C00037500	C	Jun 22, 2018	37.5	6.45	7.15
CSCO 180622C00038000	C	Jun 22, 2018	38.0	4.65	6.80
CSCO 180622C00038500	C	Jun 22, 2018	38.5	5.40	6.40
CSCO 180622C00039000	C	Jun 22, 2018	39.0	5.15	5.45
CSCO 180622C00039500	C	Jun 22, 2018	39.5	4.20	5.50
CSCO 180622C00040000	C	Jun 22, 2018	40.0	3.40	4.75
CSCO 180622C00040500	C	Jun 22, 2018	40.5	3.20	4.05
CSCO 180622C00041000	C	Jun 22, 2018	41.0	3.20	3.25
CSCO 180622C00041500	C	Jun 22, 2018	41.5	2.51	2.97
CSCO 180622C00042000	C	Jun 22, 2018	42.0	2.23	2.25
CSCO 180622C00042500	C	Jun 22, 2018	42.5	1.74	1.77
CSCO 180622C00043000	C	Jun 22, 2018	43.0	1.28	1.30
CSCO 180622C00043500	C	Jun 22, 2018	43.5	0.85	0.87
CSCO 180622C00044000	C	Jun 22, 2018	44.0	0.49	0.51
CSCO 180622C00044500	C	Jun 22, 2018	44.5	0.23	0.25
CSCO 180622C00045000	C	Jun 22, 2018	45.0	0.09	0.11
CSCO 180622C00045500	C	Jun 22, 2018	45.5	0.03	0.04
CSCO 180622C00046000	C	Jun 22, 2018	46.0	0.00	0.03
CSCO 180622C00046500	C	Jun 22, 2018	46.5	0.01	0.02
CSCO 180622C00047000	C	Jun 22, 2018	47.0	0.00	0.02
CSCO 180622C00047500	C	Jun 22, 2018	47.5	0.00	0.02
CSCO 180622C00048000	C	Jun 22, 2018	48.0	0.00	0.02
CSCO 180622C00048500	C	Jun 22, 2018	48.5	0.00	0.02
CSCO 180622C00049000	C	Jun 22, 2018	49.0	0.00	0.02
CSCO 180622C00049500	C	Jun 22, 2018	49.5	0.00	0.01
CSCO 180622C00050000	C	Jun 22, 2018	50.0	0.00	0.02
CSCO 180622C00050500	C	Jun 22, 2018	50.5	0.00	0.02
CSCO 180622C00051000	C	Jun 22, 2018	51.0	0.00	0.01
CSCO 180622C00052000	C	Jun 22, 2018	52.0	0.00	0.02
CSCO 180622C00052500	C	Jun 22, 2018	52.5	0.00	0.02
CSCO 180622C00053000	C	Jun 22, 2018	53.0	0.00	0.02
CSCO 180622P00036000	P	Jun 22, 2018	36.0	0.00	0.02
CSCO 180622P00037000	P	Jun 22, 2018	37.0	0.00	0.02
CSCO 180622P00037500	P	Jun 22, 2018	37.5	0.00	0.02
CSCO 180622P00038000	P	Jun 22, 2018	38.0	0.00	0.01
CSCO 180622P00038500	P	Jun 22, 2018	38.5	0.00	0.01
CSCO 180622P00039000	P	Jun 22, 2018	39.0	0.00	0.01
CSCO 180622P00039500	P	Jun 22, 2018	39.5	0.00	0.01
CSCO 180622P00040000	P	Jun 22, 2018	40.0	0.00	0.01
CSCO 180622P00040500	P	Jun 22, 2018	40.5	0.00	0.02
CSCO 180622P00041000	P	Jun 22, 2018	41.0	0.00	0.02
CSCO 180622P00041500	P	Jun 22, 2018	41.5	0.00	0.03
CSCO 180622P00042000	P	Jun 22, 2018	42.0	0.02	0.03
CSCO 180622P00042500	P	Jun 22, 2018	42.5	0.03	0.04
CSCO 180622P00043000	P	Jun 22, 2018	43.0	0.06	0.08
CSCO 180622P00043500	P	Jun 22, 2018	43.5	0.13	0.15
CSCO 180622P00044000	P	Jun 22, 2018	44.0	0.27	0.28
CSCO 180622P00044500	P	Jun 22, 2018	44.5	0.52	0.53
CSCO 180622P00045000	P	Jun 22, 2018	45.0	0.87	0.89
CSCO 180622P00045500	P	Jun 22, 2018	45.5	1.31	1.33
CSCO 180622P00046000	P	Jun 22, 2018	46.0	1.09	2.30
CSCO 180622P00046500	P	Jun 22, 2018	46.5	0.55	3.75
CSCO 180622P00047000	P	Jun 22, 2018	47.0	2.44	3.00
CSCO 180622P00047500	P	Jun 22, 2018	47.5	3.05	3.95
CSCO 180622P00048000	P	Jun 22, 2018	48.0	3.70	4.35
CSCO 180622P00048500	P	Jun 22, 2018	48.5	4.25	4.35
CSCO 180622P00049000	P	Jun 22, 2018	49.0	4.65	4.85
CSCO 180622P00049500	P	Jun 22, 2018	49.5	5.05	5.70
CSCO 180622P00050000	P	Jun 22, 2018	50.0	5.35	7.25
CSCO 180622P00050500	P	Jun 22, 2018	50.5	6.00	6.45
CSCO 180622P00051000	P	Jun 22, 2018	51.0	6.25	6.90
CSCO 180622P00052000	P	Jun 22, 2018	52.0	7.50	8.20
CSCO 180622P00052500	P	Jun 22, 2018	52.5	8.00	8.45
CSCO 180622P00053000	P	Jun 22, 2018	53.0	8.55	8.85
CSCO 180629C00037000	C	Jun 29, 2018	37.0	7.05	8.30
CSCO 180629C00037500	C	Jun 29, 2018	37.5	5.30	8.40
CSCO 180629C00038000	C	Jun 29, 2018	38.0	5.65	6.80
CSCO 180629C00038500	C	Jun 29, 2018	38.5	5.70	7.45
CSCO 180629C00039000	C	Jun 29, 2018	39.0	5.20	5.40
CSCO 180629C00039500	C	Jun 29, 2018	39.5	4.00	5.65
CSCO 180629C00040000	C	Jun 29, 2018	40.0	3.55	5.20
CSCO 180629C00040500	C	Jun 29, 2018	40.5	3.20	4.60
CSCO 180629C00041000	C	Jun 29, 2018	41.0	2.54	4.05
CSCO 180629C00041500	C	Jun 29, 2018	41.5	2.78	2.82
CSCO 180629C00042000	C	Jun 29, 2018	42.0	2.31	2.33
CSCO 180629C00042500	C	Jun 29, 2018	42.5	1.84	1.88
CSCO 180629C00043000	C	Jun 29, 2018	43.0	1.43	1.45
CSCO 180629C00043500	C	Jun 29, 2018	43.5	1.04	1.06
CSCO 180629C00044000	C	Jun 29, 2018	44.0	0.71	0.73
CSCO 180629C00044500	C	Jun 29, 2018	44.5	0.45	0.47
CSCO 180629C00045000	C	Jun 29, 2018	45.0	0.26	0.28
CSCO 180629C00045500	C	Jun 29, 2018	45.5	0.14	0.17
CSCO 180629C00046000	C	Jun 29, 2018	46.0	0.08	0.10
CSCO 180629C00046500	C	Jun 29, 2018	46.5	0.04	0.09
CSCO 180629C00047000	C	Jun 29, 2018	47.0	0.00	0.05
CSCO 180629C00047500	C	Jun 29, 2018	47.5	0.00	0.03
CSCO 180629C00048000	C	Jun 29, 2018	48.0	0.00	0.02
CSCO 180629C00048500	C	Jun 29, 2018	48.5	0.00	0.02
CSCO 180629C00049000	C	Jun 29, 2018	49.0	0.00	0.02
CSCO 180629C00049500	C	Jun 29, 2018	49.5	0.00	0.02
CSCO 180629C00050000	C	Jun 29, 2018	50.0	0.00	0.02
CSCO 180629C00050500	C	Jun 29, 2018	50.5	0.00	0.02
CSCO 180629C00051000	C	Jun 29, 2018	51.0	0.00	0.02
CSCO 180629C00051500	C	Jun 29, 2018	51.5	0.00	0.02
CSCO 180629C00052000	C	Jun 29, 2018	52.0	0.00	0.02
CSCO 180629C00052500	C	Jun 29, 2018	52.5	0.00	0.02
CSCO 180629C00053000	C	Jun 29, 2018	53.0	0.00	0.02
CSCO 180629P00037000	P	Jun 29, 2018	37.0	0.00	0.02
CSCO 180629P00037500	P	Jun 29, 2018	37.5	0.00	0.02
CSCO 180629P00038000	P	Jun 29, 2018	38.0	0.00	0.02
CSCO 180629P00038500	P	Jun 29, 2018	38.5	0.00	0.02
CSCO 180629P00039000	P	Jun 29, 2018	39.0	0.01	0.03
CSCO 180629P00039500	P	Jun 29, 2018	39.5	0.01	0.03
CSCO 180629P00040000	P	Jun 29, 2018	40.0	0.01	0.03
CSCO 180629P00040500	P	Jun 29, 2018	40.5	0.02	0.06
CSCO 180629P00041000	P	Jun 29, 2018	41.0	0.02	0.07
CSCO 180629P00041500	P	Jun 29, 2018	41.5	0.05	0.08
CSCO 180629P00042000	P	Jun 29, 2018	42.0	0.06	0.09
CSCO 180629P00042500	P	Jun 29, 2018	42.5	0.12	0.13
CSCO 180629P00043000	P	Jun 29, 2018	43.0	0.19	0.20
CSCO 180629P00043500	P	Jun 29, 2018	43.5	0.30	0.32
CSCO 180629P00044000	P	Jun 29, 2018	44.0	0.46	0.48
CSCO 180629P00044500	P	Jun 29, 2018	44.5	0.70	0.72
CSCO 180629P00045000	P	Jun 29, 2018	45.0	1.02	1.04
CSCO 180629P00045500	P	Jun 29, 2018	45.5	1.29	1.44
CSCO 180629P00046000	P	Jun 29, 2018	46.0	0.12	3.20
CSCO 180629P00046500	P	Jun 29, 2018	46.5	0.57	3.85
CSCO 180629P00047000	P	Jun 29, 2018	47.0	2.47	2.95
CSCO 180629P00047500	P	Jun 29, 2018	47.5	2.77	3.35
CSCO 180629P00048000	P	Jun 29, 2018	48.0	3.55	4.00
CSCO 180629P00048500	P	Jun 29, 2018	48.5	3.90	4.40
CSCO 180629P00049000	P	Jun 29, 2018	49.0	3.90	5.10
CSCO 180629P00049500	P	Jun 29, 2018	49.5	4.85	5.75
CSCO 180629P00050000	P	Jun 29, 2018	50.0	5.40	5.90
CSCO 180629P00050500	P	Jun 29, 2018	50.5	5.70	6.65
CSCO 180629P00051000	P	Jun 29, 2018	51.0	6.50	7.20
CSCO 180629P00051500	P	Jun 29, 2018	51.5	5.65	8.70
CSCO 180629P00052000	P	Jun 29, 2018	52.0	7.55	8.35
CSCO 180629P00052500	P	Jun 29, 2018	52.5	6.80	9.45
CSCO 180629P00053000	P	Jun 29, 2018	53.0	8.50	9.50
CSCO 180706C00036500	C	Jul 06, 2018	36.5	7.05	9.35
CSCO 180706C00037000	C	Jul 06, 2018	37.0	6.55	8.10
CSCO 180706C00037500	C	Jul 06, 2018	37.5	5.15	7.60
CSCO 180706C00038000	C	Jul 06, 2018	38.0	6.15	6.80
CSCO 180706C00038500	C	Jul 06, 2018	38.5	5.15	7.40
CSCO 180706C00039000	C	Jul 06, 2018	39.0	4.40	5.95
CSCO 180706C00039500	C	Jul 06, 2018	39.5	4.40	6.50
CSCO 180706C00040000	C	Jul 06, 2018	40.0	4.25	4.35
CSCO 180706C00040500	C	Jul 06, 2018	40.5	2.12	4.00
CSCO 180706C00041000	C	Jul 06, 2018	41.0	1.80	3.60
CSCO 180706C00041500	C	Jul 06, 2018	41.5	1.36	3.50
CSCO 180706C00042000	C	Jul 06, 2018	42.0	2.34	2.36
CSCO 180706C00042500	C	Jul 06, 2018	42.5	1.82	2.54
CSCO 180706C00043000	C	Jul 06, 2018	43.0	1.47	1.49
CSCO 180706C00043500	C	Jul 06, 2018	43.5	1.09	1.11
CSCO 180706C00044000	C	Jul 06, 2018	44.0	0.77	0.79
CSCO 180706C00044500	C	Jul 06, 2018	44.5	0.51	0.53
CSCO 180706C00045000	C	Jul 06, 2018	45.0	0.31	0.33
CSCO 180706C00045500	C	Jul 06, 2018	45.5	0.19	0.20
CSCO 180706C00046000	C	Jul 06, 2018	46.0	0.10	0.12
CSCO 180706C00046500	C	Jul 06, 2018	46.5	0.06	0.07
CSCO 180706C00047000	C	Jul 06, 2018	47.0	0.04	0.05
CSCO 180706C00047500	C	Jul 06, 2018	47.5	0.00	0.04
CSCO 180706C00048000	C	Jul 06, 2018	48.0	0.00	0.03
CSCO 180706C00048500	C	Jul 06, 2018	48.5	0.00	0.02
CSCO 180706C00049000	C	Jul 06, 2018	49.0	0.00	0.02
CSCO 180706C00049500	C	Jul 06, 2018	49.5	0.00	0.02
CSCO 180706C00050000	C	Jul 06, 2018	50.0	0.00	0.02
CSCO 180706C00050500	C	Jul 06, 2018	50.5	0.00	0.02
CSCO 180706P00036500	P	Jul 06, 2018	36.5	0.00	0.02
CSCO 180706P00037000	P	Jul 06, 2018	37.0	0.00	0.02
CSCO 180706P00037500	P	Jul 06, 2018	37.5	0.00	0.03
CSCO 180706P00038000	P	Jul 06, 2018	38.0	0.00	0.02
CSCO 180706P00038500	P	Jul 06, 2018	38.5	0.00	0.04
CSCO 180706P00039000	P	Jul 06, 2018	39.0	0.01	0.07
CSCO 180706P00039500	P	Jul 06, 2018	39.5	0.02	0.07
CSCO 180706P00040000	P	Jul 06, 2018	40.0	0.04	0.07
CSCO 180706P00040500	P	Jul 06, 2018	40.5	0.04	0.07
CSCO 180706P00041000	P	Jul 06, 2018	41.0	0.06	0.09
CSCO 180706P00041500	P	Jul 06, 2018	41.5	0.09	0.12
CSCO 180706P00042000	P	Jul 06, 2018	42.0	0.14	0.17
CSCO 180706P00042500	P	Jul 06, 2018	42.5	0.23	0.24
CSCO 180706P00043000	P	Jul 06, 2018	43.0	0.33	0.35
CSCO 180706P00043500	P	Jul 06, 2018	43.5	0.49	0.51
CSCO 180706P00044000	P	Jul 06, 2018	44.0	0.70	0.72
CSCO 180706P00044500	P	Jul 06, 2018	44.5	0.97	1.00
CSCO 180706P00045000	P	Jul 06, 2018	45.0	1.19	1.36
CSCO 180706P00045500	P	Jul 06, 2018	45.5	1.58	1.79
CSCO 180706P00046000	P	Jul 06, 2018	46.0	1.85	2.26
CSCO 180706P00046500	P	Jul 06, 2018	46.5	2.31	3.00
CSCO 180706P00047000	P	Jul 06, 2018	47.0	2.75	3.20
CSCO 180706P00047500	P	Jul 06, 2018	47.5	2.87	3.65
CSCO 180706P00048000	P	Jul 06, 2018	48.0	2.83	4.20
CSCO 180706P00048500	P	Jul 06, 2018	48.5	3.95	4.65
CSCO 180706P00049000	P	Jul 06, 2018	49.0	4.70	5.15
CSCO 180706P00049500	P	Jul 06, 2018	49.5	4.80	5.90
CSCO 180706P00050000	P	Jul 06, 2018	50.0	5.80	6.65
CSCO 180706P00050500	P	Jul 06, 2018	50.5	4.75	7.35
CSCO 180713C00036000	C	Jul 13, 2018	36.0	7.40	8.55
CSCO 180713C00036500	C	Jul 13, 2018	36.5	7.55	9.50
CSCO 180713C00037000	C	Jul 13, 2018	37.0	6.00	7.50
CSCO 180713C00037500	C	Jul 13, 2018	37.5	6.60	7.05
CSCO 180713C00038000	C	Jul 13, 2018	38.0	5.45	7.05
CSCO 180713C00038500	C	Jul 13, 2018	38.5	4.15	6.65
CSCO 180713C00039000	C	Jul 13, 2018	39.0	4.45	6.10
CSCO 180713C00039500	C	Jul 13, 2018	39.5	4.05	5.65
CSCO 180713C00040000	C	Jul 13, 2018	40.0	2.76	6.00
CSCO 180713C00040500	C	Jul 13, 2018	40.5	3.65	4.00
CSCO 180713C00041000	C	Jul 13, 2018	41.0	3.25	3.40
CSCO 180713C00041500	C	Jul 13, 2018	41.5	1.80	3.30
CSCO 180713C00042000	C	Jul 13, 2018	42.0	2.37	2.39
CSCO 180713C00042500	C	Jul 13, 2018	42.5	1.91	2.09
CSCO 180713C00043000	C	Jul 13, 2018	43.0	1.47	1.68
CSCO 180713C00043500	C	Jul 13, 2018	43.5	1.16	1.18
CSCO 180713C00044000	C	Jul 13, 2018	44.0	0.85	0.87
CSCO 180713C00044500	C	Jul 13, 2018	44.5	0.59	0.62
CSCO 180713C00045000	C	Jul 13, 2018	45.0	0.40	0.42
CSCO 180713C00045500	C	Jul 13, 2018	45.5	0.26	0.28
CSCO 180713C00046000	C	Jul 13, 2018	46.0	0.16	0.18
CSCO 180713C00046500	C	Jul 13, 2018	46.5	0.10	0.13
CSCO 180713C00047000	C	Jul 13, 2018	47.0	0.06	0.08
CSCO 180713C00047500	C	Jul 13, 2018	47.5	0.00	0.06
CSCO 180713C00048000	C	Jul 13, 2018	48.0	0.00	0.04
CSCO 180713C00048500	C	Jul 13, 2018	48.5	0.00	0.04
CSCO 180713C00049000	C	Jul 13, 2018	49.0	0.00	0.03
CSCO 180713C00049500	C	Jul 13, 2018	49.5	0.00	0.03
CSCO 180713C00050000	C	Jul 13, 2018	50.0	0.00	0.02
CSCO 180713C00051000	C	Jul 13, 2018	51.0	0.00	0.02
CSCO 180713P00036000	P	Jul 13, 2018	36.0	0.00	0.02
CSCO 180713P00036500	P	Jul 13, 2018	36.5	0.00	0.03
CSCO 180713P00037000	P	Jul 13, 2018	37.0	0.00	0.03
CSCO 180713P00037500	P	Jul 13, 2018	37.5	0.00	0.04
CSCO 180713P00038000	P	Jul 13, 2018	38.0	0.00	0.04
CSCO 180713P00038500	P	Jul 13, 2018	38.5	0.02	0.08
CSCO 180713P00039000	P	Jul 13, 2018	39.0	0.03	0.06
CSCO 180713P00039500	P	Jul 13, 2018	39.5	0.04	0.07
CSCO 180713P00040000	P	Jul 13, 2018	40.0	0.06	0.08
CSCO 180713P00040500	P	Jul 13, 2018	40.5	0.08	0.10
CSCO 180713P00041000	P	Jul 13, 2018	41.0	0.11	0.14
CSCO 180713P00041500	P	Jul 13, 2018	41.5	0.15	0.18
CSCO 180713P00042000	P	Jul 13, 2018	42.0	0.23	0.25
CSCO 180713P00042500	P	Jul 13, 2018	42.5	0.32	0.34
CSCO 180713P00043000	P	Jul 13, 2018	43.0	0.44	0.46
CSCO 180713P00043500	P	Jul 13, 2018	43.5	0.61	0.63
CSCO 180713P00044000	P	Jul 13, 2018	44.0	0.82	0.84
CSCO 180713P00044500	P	Jul 13, 2018	44.5	1.09	1.12
CSCO 180713P00045000	P	Jul 13, 2018	45.0	1.27	1.52
CSCO 180713P00045500	P	Jul 13, 2018	45.5	1.66	1.83
CSCO 180713P00046000	P	Jul 13, 2018	46.0	1.11	2.33
CSCO 180713P00046500	P	Jul 13, 2018	46.5	2.34	2.71
CSCO 180713P00047000	P	Jul 13, 2018	47.0	2.22	4.65
CSCO 180713P00047500	P	Jul 13, 2018	47.5	2.67	3.70
CSCO 180713P00048000	P	Jul 13, 2018	48.0	3.10	4.20
CSCO 180713P00048500	P	Jul 13, 2018	48.5	3.45	4.70
CSCO 180713P00049000	P	Jul 13, 2018	49.0	4.60	5.15
CSCO 180713P00049500	P	Jul 13, 2018	49.5	5.20	5.65
CSCO 180713P00050000	P	Jul 13, 2018	50.0	5.65	6.15
CSCO 180713P00051000	P	Jul 13, 2018	51.0	6.70	7.20
CSCO 180720C00023000	C	Jul 20, 2018	23.0	19.55	23.00
CSCO 180720C00024000	C	Jul 20, 2018	24.0	20.15	21.00
CSCO 180720C00025000	C	Jul 20, 2018	25.0	18.85	20.15
CSCO 180720C00026000	C	Jul 20, 2018	26.0	17.80	19.15
CSCO 180720C00027000	C	Jul 20, 2018	27.0	17.00	17.70
CSCO 180720C00028000	C	Jul 20, 2018	28.0	15.75	17.05
CSCO 180720C00029000	C	Jul 20, 2018	29.0	14.80	15.50
CSCO 180720C00030000	C	Jul 20, 2018	30.0	14.10	14.50
CSCO 180720C00031000	C	Jul 20, 2018	31.0	12.95	13.50
CSCO 180720C00032000	C	Jul 20, 2018	32.0	11.90	12.50
CSCO 180720C00033000	C	Jul 20, 2018	33.0	11.15	11.50
CSCO 180720C00034000	C	Jul 20, 2018	34.0	10.20	10.65
CSCO 180720C00035000	C	Jul 20, 2018	35.0	9.20	9.40
CSCO 180720C00036000	C	Jul 20, 2018	36.0	8.20	8.75
CSCO 180720C00037000	C	Jul 20, 2018	37.0	7.20	7.45
CSCO 180720C00038000	C	Jul 20, 2018	38.0	6.20	6.40
CSCO 180720C00039000	C	Jul 20, 2018	39.0	5.25	5.45
CSCO 180720C00040000	C	Jul 20, 2018	40.0	4.25	4.40
CSCO 180720C00041000	C	Jul 20, 2018	41.0	3.30	3.55
CSCO 180720C00042000	C	Jul 20, 2018	42.0	2.41	2.44
CSCO 180720C00043000	C	Jul 20, 2018	43.0	1.60	1.63
CSCO 180720C00044000	C	Jul 20, 2018	44.0	0.95	0.97
CSCO 180720C00045000	C	Jul 20, 2018	45.0	0.50	0.51
CSCO 180720C00046000	C	Jul 20, 2018	46.0	0.23	0.24
CSCO 180720C00047000	C	Jul 20, 2018	47.0	0.10	0.11
CSCO 180720C00048000	C	Jul 20, 2018	48.0	0.05	0.06
CSCO 180720C00049000	C	Jul 20, 2018	49.0	0.01	0.04
CSCO 180720C00050000	C	Jul 20, 2018	50.0	0.01	0.02
CSCO 180720C00055000	C	Jul 20, 2018	55.0	0.00	0.02
CSCO 180720C00060000	C	Jul 20, 2018	60.0	0.00	0.01
CSCO 180720C00065000	C	Jul 20, 2018	65.0	0.00	0.02
CSCO 180720P00023000	P	Jul 20, 2018	23.0	0.00	0.02
CSCO 180720P00024000	P	Jul 20, 2018	24.0	0.00	0.02
CSCO 180720P00025000	P	Jul 20, 2018	25.0	0.00	0.02
CSCO 180720P00026000	P	Jul 20, 2018	26.0	0.00	0.02
CSCO 180720P00027000	P	Jul 20, 2018	27.0	0.00	0.02
CSCO 180720P00028000	P	Jul 20, 2018	28.0	0.00	0.02
CSCO 180720P00029000	P	Jul 20, 2018	29.0	0.00	0.02
CSCO 180720P00030000	P	Jul 20, 2018	30.0	0.00	0.02
CSCO 180720P00031000	P	Jul 20, 2018	31.0	0.00	0.02
CSCO 180720P00032000	P	Jul 20, 2018	32.0	0.00	0.03
CSCO 180720P00033000	P	Jul 20, 2018	33.0	0.00	0.04
CSCO 180720P00034000	P	Jul 20, 2018	34.0	0.00	0.03
CSCO 180720P00035000	P	Jul 20, 2018	35.0	0.01	0.04
CSCO 180720P00036000	P	Jul 20, 2018	36.0	0.02	0.04
CSCO 180720P00037000	P	Jul 20, 2018	37.0	0.03	0.05
CSCO 180720P00038000	P	Jul 20, 2018	38.0	0.05	0.06
CSCO 180720P00039000	P	Jul 20, 2018	39.0	0.07	0.09
CSCO 180720P00040000	P	Jul 20, 2018	40.0	0.11	0.12
CSCO 180720P00041000	P	Jul 20, 2018	41.0	0.18	0.19
CSCO 180720P00042000	P	Jul 20, 2018	42.0	0.32	0.33
CSCO 180720P00043000	P	Jul 20, 2018	43.0	0.56	0.57
CSCO 180720P00044000	P	Jul 20, 2018	44.0	0.94	0.96
CSCO 180720P00045000	P	Jul 20, 2018	45.0	1.51	1.53
CSCO 180720P00046000	P	Jul 20, 2018	46.0	2.25	2.28
CSCO 180720P00047000	P	Jul 20, 2018	47.0	3.10	3.20
CSCO 180720P00048000	P	Jul 20, 2018	48.0	3.60	4.15
CSCO 180720P00049000	P	Jul 20, 2018	49.0	4.80	5.30
CSCO 180720P00050000	P	Jul 20, 2018	50.0	5.95	6.10
CSCO 180720P00055000	P	Jul 20, 2018	55.0	10.45	11.65
CSCO 180720P00060000	P	Jul 20, 2018	60.0	15.75	16.10
CSCO 180720P00065000	P	Jul 20, 2018	65.0	20.70	21.25
CSCO 180727C00037000	C	Jul 27, 2018	37.0	7.15	8.85
CSCO 180727C00037500	C	Jul 27, 2018	37.5	6.60	8.25
CSCO 180727C00038000	C	Jul 27, 2018	38.0	6.10	7.75
CSCO 180727C00038500	C	Jul 27, 2018	38.5	4.15	7.40
CSCO 180727C00039000	C	Jul 27, 2018	39.0	4.80	5.70
CSCO 180727C00039500	C	Jul 27, 2018	39.5	4.45	5.60
CSCO 180727C00040000	C	Jul 27, 2018	40.0	2.85	5.95
CSCO 180727C00040500	C	Jul 27, 2018	40.5	3.30	4.10
CSCO 180727C00041000	C	Jul 27, 2018	41.0	1.92	3.65
CSCO 180727C00041500	C	Jul 27, 2018	41.5	1.30	2.99
CSCO 180727C00042000	C	Jul 27, 2018	42.0	2.45	2.48
CSCO 180727C00042500	C	Jul 27, 2018	42.5	2.05	2.07
CSCO 180727C00043000	C	Jul 27, 2018	43.0	1.66	1.69
CSCO 180727C00043500	C	Jul 27, 2018	43.5	1.32	1.35
CSCO 180727C00044000	C	Jul 27, 2018	44.0	1.03	1.06
CSCO 180727C00044500	C	Jul 27, 2018	44.5	0.77	0.81
CSCO 180727C00045000	C	Jul 27, 2018	45.0	0.58	0.60
CSCO 180727C00045500	C	Jul 27, 2018	45.5	0.41	0.44
CSCO 180727C00046000	C	Jul 27, 2018	46.0	0.29	0.31
CSCO 180727C00046500	C	Jul 27, 2018	46.5	0.20	0.23
CSCO 180727C00047000	C	Jul 27, 2018	47.0	0.14	0.17
CSCO 180727C00047500	C	Jul 27, 2018	47.5	0.09	0.12
CSCO 180727C00048000	C	Jul 27, 2018	48.0	0.05	0.09
CSCO 180727C00048500	C	Jul 27, 2018	48.5	0.00	0.08
CSCO 180727C00049000	C	Jul 27, 2018	49.0	0.00	0.05
CSCO 180727C00049500	C	Jul 27, 2018	49.5	0.02	0.04
CSCO 180727C00050000	C	Jul 27, 2018	50.0	0.00	0.04
CSCO 180727C00050500	C	Jul 27, 2018	50.5	0.00	0.03
CSCO 180727C00051000	C	Jul 27, 2018	51.0	0.01	0.03
CSCO 180727P00037000	P	Jul 27, 2018	37.0	0.00	0.08
CSCO 180727P00037500	P	Jul 27, 2018	37.5	0.04	0.06
CSCO 180727P00038000	P	Jul 27, 2018	38.0	0.05	0.07
CSCO 180727P00038500	P	Jul 27, 2018	38.5	0.06	0.09
CSCO 180727P00039000	P	Jul 27, 2018	39.0	0.08	0.10
CSCO 180727P00039500	P	Jul 27, 2018	39.5	0.10	0.12
CSCO 180727P00040000	P	Jul 27, 2018	40.0	0.12	0.15
CSCO 180727P00040500	P	Jul 27, 2018	40.5	0.16	0.19
CSCO 180727P00041000	P	Jul 27, 2018	41.0	0.22	0.24
CSCO 180727P00041500	P	Jul 27, 2018	41.5	0.28	0.31
CSCO 180727P00042000	P	Jul 27, 2018	42.0	0.38	0.39
CSCO 180727P00042500	P	Jul 27, 2018	42.5	0.49	0.50
CSCO 180727P00043000	P	Jul 27, 2018	43.0	0.63	0.64
CSCO 180727P00043500	P	Jul 27, 2018	43.5	0.80	0.82
CSCO 180727P00044000	P	Jul 27, 2018	44.0	1.01	1.05
CSCO 180727P00044500	P	Jul 27, 2018	44.5	1.27	1.29
CSCO 180727P00045000	P	Jul 27, 2018	45.0	1.57	1.59
CSCO 180727P00045500	P	Jul 27, 2018	45.5	1.78	2.03
CSCO 180727P00046000	P	Jul 27, 2018	46.0	2.16	2.36
CSCO 180727P00046500	P	Jul 27, 2018	46.5	2.01	2.94
CSCO 180727P00047000	P	Jul 27, 2018	47.0	2.85	3.40
CSCO 180727P00047500	P	Jul 27, 2018	47.5	3.45	3.75
CSCO 180727P00048000	P	Jul 27, 2018	48.0	3.75	4.30
CSCO 180727P00048500	P	Jul 27, 2018	48.5	2.84	4.70
CSCO 180727P00049000	P	Jul 27, 2018	49.0	4.75	5.15
CSCO 180727P00049500	P	Jul 27, 2018	49.5	4.60	5.65
CSCO 180727P00050000	P	Jul 27, 2018	50.0	5.55	6.45
CSCO 180727P00050500	P	Jul 27, 2018	50.5	5.65	7.95
CSCO 180727P00051000	P	Jul 27, 2018	51.0	6.50	7.50
CSCO 180817C00033000	C	Aug 17, 2018	33.0	9.80	13.00
CSCO 180817C00034000	C	Aug 17, 2018	34.0	8.90	11.95
CSCO 180817C00035000	C	Aug 17, 2018	35.0	7.85	11.00
CSCO 180817C00036000	C	Aug 17, 2018	36.0	6.85	10.05
CSCO 180817C00037000	C	Aug 17, 2018	37.0	5.90	9.05
CSCO 180817C00038000	C	Aug 17, 2018	38.0	6.25	6.45
CSCO 180817C00039000	C	Aug 17, 2018	39.0	4.05	7.00
CSCO 180817C00040000	C	Aug 17, 2018	40.0	4.40	4.50
CSCO 180817C00041000	C	Aug 17, 2018	41.0	3.55	3.65
CSCO 180817C00042000	C	Aug 17, 2018	42.0	2.82	2.84
CSCO 180817C00043000	C	Aug 17, 2018	43.0	2.14	2.16
CSCO 180817C00044000	C	Aug 17, 2018	44.0	1.56	1.58
CSCO 180817C00045000	C	Aug 17, 2018	45.0	1.09	1.11
CSCO 180817C00046000	C	Aug 17, 2018	46.0	0.72	0.75
CSCO 180817C00047000	C	Aug 17, 2018	47.0	0.46	0.49
CSCO 180817C00048000	C	Aug 17, 2018	48.0	0.28	0.31
CSCO 180817C00049000	C	Aug 17, 2018	49.0	0.17	0.19
CSCO 180817C00050000	C	Aug 17, 2018	50.0	0.10	0.12
CSCO 180817P00033000	P	Aug 17, 2018	33.0	0.03	0.07
CSCO 180817P00034000	P	Aug 17, 2018	34.0	0.05	0.08
CSCO 180817P00035000	P	Aug 17, 2018	35.0	0.06	0.09
CSCO 180817P00036000	P	Aug 17, 2018	36.0	0.09	0.11
CSCO 180817P00037000	P	Aug 17, 2018	37.0	0.12	0.14
CSCO 180817P00038000	P	Aug 17, 2018	38.0	0.16	0.19
CSCO 180817P00039000	P	Aug 17, 2018	39.0	0.23	0.27
CSCO 180817P00040000	P	Aug 17, 2018	40.0	0.36	0.38
CSCO 180817P00041000	P	Aug 17, 2018	41.0	0.53	0.54
CSCO 180817P00042000	P	Aug 17, 2018	42.0	0.76	0.78
CSCO 180817P00043000	P	Aug 17, 2018	43.0	1.08	1.10
CSCO 180817P00044000	P	Aug 17, 2018	44.0	1.50	1.52
CSCO 180817P00045000	P	Aug 17, 2018	45.0	2.02	2.05
CSCO 180817P00046000	P	Aug 17, 2018	46.0	2.66	2.69
CSCO 180817P00047000	P	Aug 17, 2018	47.0	3.35	3.45
CSCO 180817P00048000	P	Aug 17, 2018	48.0	2.93	5.60
CSCO 180817P00049000	P	Aug 17, 2018	49.0	3.40	5.55
CSCO 180817P00050000	P	Aug 17, 2018	50.0	4.35	7.05
CSCO 180921C00018000	C	Sep 21, 2018	18.0	24.90	26.30
CSCO 180921C00020000	C	Sep 21, 2018	20.0	24.15	24.40
CSCO 180921C00023000	C	Sep 21, 2018	23.0	20.90	21.35
CSCO 180921C00024000	C	Sep 21, 2018	24.0	19.95	20.60
CSCO 180921C00025000	C	Sep 21, 2018	25.0	19.15	19.60
CSCO 180921C00026000	C	Sep 21, 2018	26.0	18.10	18.70
CSCO 180921C00027000	C	Sep 21, 2018	27.0	17.15	17.50
CSCO 180921C00028000	C	Sep 21, 2018	28.0	16.15	16.75
CSCO 180921C00029000	C	Sep 21, 2018	29.0	15.15	15.70
CSCO 180921C00030000	C	Sep 21, 2018	30.0	14.20	14.75
CSCO 180921C00031000	C	Sep 21, 2018	31.0	12.75	13.85
CSCO 180921C00032000	C	Sep 21, 2018	32.0	12.00	12.65
CSCO 180921C00033000	C	Sep 21, 2018	33.0	10.60	11.45
CSCO 180921C00034000	C	Sep 21, 2018	34.0	9.65	10.55
CSCO 180921C00035000	C	Sep 21, 2018	35.0	9.25	9.40
CSCO 180921C00036000	C	Sep 21, 2018	36.0	8.25	8.70
CSCO 180921C00037000	C	Sep 21, 2018	37.0	7.35	8.00
CSCO 180921C00038000	C	Sep 21, 2018	38.0	6.40	6.55
CSCO 180921C00039000	C	Sep 21, 2018	39.0	5.30	5.75
CSCO 180921C00040000	C	Sep 21, 2018	40.0	4.70	4.75
CSCO 180921C00041000	C	Sep 21, 2018	41.0	3.90	4.00
CSCO 180921C00042000	C	Sep 21, 2018	42.0	3.15	3.20
CSCO 180921C00043000	C	Sep 21, 2018	43.0	2.50	2.53
CSCO 180921C00044000	C	Sep 21, 2018	44.0	1.92	1.94
CSCO 180921C00045000	C	Sep 21, 2018	45.0	1.44	1.46
CSCO 180921C00046000	C	Sep 21, 2018	46.0	1.04	1.06
CSCO 180921C00047000	C	Sep 21, 2018	47.0	0.73	0.75
CSCO 180921C00048000	C	Sep 21, 2018	48.0	0.50	0.52
CSCO 180921C00049000	C	Sep 21, 2018	49.0	0.34	0.36
CSCO 180921C00050000	C	Sep 21, 2018	50.0	0.23	0.24
CSCO 180921C00055000	C	Sep 21, 2018	55.0	0.03	0.04
CSCO 180921C00060000	C	Sep 21, 2018	60.0	0.02	0.03
CSCO 180921C00065000	C	Sep 21, 2018	65.0	0.00	0.02
CSCO 180921P00018000	P	Sep 21, 2018	18.0	0.00	0.02
CSCO 180921P00020000	P	Sep 21, 2018	20.0	0.00	0.02
CSCO 180921P00023000	P	Sep 21, 2018	23.0	0.00	0.02
CSCO 180921P00024000	P	Sep 21, 2018	24.0	0.00	0.03
CSCO 180921P00025000	P	Sep 21, 2018	25.0	0.00	0.03
CSCO 180921P00026000	P	Sep 21, 2018	26.0	0.00	0.03
CSCO 180921P00027000	P	Sep 21, 2018	27.0	0.01	0.04
CSCO 180921P00028000	P	Sep 21, 2018	28.0	0.02	0.05
CSCO 180921P00029000	P	Sep 21, 2018	29.0	0.02	0.05
CSCO 180921P00030000	P	Sep 21, 2018	30.0	0.03	0.06
CSCO 180921P00031000	P	Sep 21, 2018	31.0	0.06	0.07
CSCO 180921P00032000	P	Sep 21, 2018	32.0	0.06	0.08
CSCO 180921P00033000	P	Sep 21, 2018	33.0	0.08	0.10
CSCO 180921P00034000	P	Sep 21, 2018	34.0	0.10	0.12
CSCO 180921P00035000	P	Sep 21, 2018	35.0	0.13	0.15
CSCO 180921P00036000	P	Sep 21, 2018	36.0	0.16	0.19
CSCO 180921P00037000	P	Sep 21, 2018	37.0	0.23	0.24
CSCO 180921P00038000	P	Sep 21, 2018	38.0	0.31	0.32
CSCO 180921P00039000	P	Sep 21, 2018	39.0	0.42	0.43
CSCO 180921P00040000	P	Sep 21, 2018	40.0	0.56	0.58
CSCO 180921P00041000	P	Sep 21, 2018	41.0	0.75	0.77
CSCO 180921P00042000	P	Sep 21, 2018	42.0	1.01	1.03
CSCO 180921P00043000	P	Sep 21, 2018	43.0	1.35	1.37
CSCO 180921P00044000	P	Sep 21, 2018	44.0	1.77	1.79
CSCO 180921P00045000	P	Sep 21, 2018	45.0	2.29	2.31
CSCO 180921P00046000	P	Sep 21, 2018	46.0	2.90	2.92
CSCO 180921P00047000	P	Sep 21, 2018	47.0	3.55	3.65
CSCO 180921P00048000	P	Sep 21, 2018	48.0	4.35	4.45
CSCO 180921P00049000	P	Sep 21, 2018	49.0	5.15	5.35
CSCO 180921P00050000	P	Sep 21, 2018	50.0	6.00	6.20
CSCO 180921P00055000	P	Sep 21, 2018	55.0	10.25	11.15
CSCO 180921P00060000	P	Sep 21, 2018	60.0	15.90	16.40
CSCO 180921P00065000	P	Sep 21, 2018	65.0	20.85	21.20
CSCO 181019C00023000	C	Oct 19, 2018	23.0	19.90	22.85
CSCO 181019C00024000	C	Oct 19, 2018	24.0	18.85	21.95
CSCO 181019C00025000	C	Oct 19, 2018	25.0	17.85	21.00
CSCO 181019C00026000	C	Oct 19, 2018	26.0	16.80	19.95
CSCO 181019C00027000	C	Oct 19, 2018	27.0	15.65	18.90
CSCO 181019C00028000	C	Oct 19, 2018	28.0	14.90	17.95
CSCO 181019C00029000	C	Oct 19, 2018	29.0	13.80	16.30
CSCO 181019C00030000	C	Oct 19, 2018	30.0	12.95	15.85
CSCO 181019C00031000	C	Oct 19, 2018	31.0	11.75	15.10
CSCO 181019C00032000	C	Oct 19, 2018	32.0	11.00	13.95
CSCO 181019C00033000	C	Oct 19, 2018	33.0	9.90	13.00
CSCO 181019C00034000	C	Oct 19, 2018	34.0	8.85	12.05
CSCO 181019C00035000	C	Oct 19, 2018	35.0	9.30	9.65
CSCO 181019C00036000	C	Oct 19, 2018	36.0	7.70	9.65
CSCO 181019C00037000	C	Oct 19, 2018	37.0	7.40	7.70
CSCO 181019C00038000	C	Oct 19, 2018	38.0	6.05	7.45
CSCO 181019C00039000	C	Oct 19, 2018	39.0	4.75	6.75
CSCO 181019C00040000	C	Oct 19, 2018	40.0	4.80	5.05
CSCO 181019C00041000	C	Oct 19, 2018	41.0	4.05	4.15
CSCO 181019C00042000	C	Oct 19, 2018	42.0	3.30	3.40
CSCO 181019C00043000	C	Oct 19, 2018	43.0	2.69	2.71
CSCO 181019C00044000	C	Oct 19, 2018	44.0	2.12	2.15
CSCO 181019C00045000	C	Oct 19, 2018	45.0	1.63	1.66
CSCO 181019C00046000	C	Oct 19, 2018	46.0	1.22	1.25
CSCO 181019C00047000	C	Oct 19, 2018	47.0	0.90	0.93
CSCO 181019C00048000	C	Oct 19, 2018	48.0	0.65	0.67
CSCO 181019C00049000	C	Oct 19, 2018	49.0	0.47	0.49
CSCO 181019C00050000	C	Oct 19, 2018	50.0	0.33	0.35
CSCO 181019C00055000	C	Oct 19, 2018	55.0	0.06	0.08
CSCO 181019C00060000	C	Oct 19, 2018	60.0	0.02	0.04
CSCO 181019P00023000	P	Oct 19, 2018	23.0	0.00	0.04
CSCO 181019P00024000	P	Oct 19, 2018	24.0	0.00	0.04
CSCO 181019P00025000	P	Oct 19, 2018	25.0	0.01	0.05
CSCO 181019P00026000	P	Oct 19, 2018	26.0	0.02	0.06
CSCO 181019P00027000	P	Oct 19, 2018	27.0	0.03	0.06
CSCO 181019P00028000	P	Oct 19, 2018	28.0	0.04	0.09
CSCO 181019P00029000	P	Oct 19, 2018	29.0	0.05	0.08
CSCO 181019P00030000	P	Oct 19, 2018	30.0	0.06	0.09
CSCO 181019P00031000	P	Oct 19, 2018	31.0	0.08	0.11
CSCO 181019P00032000	P	Oct 19, 2018	32.0	0.10	0.13
CSCO 181019P00033000	P	Oct 19, 2018	33.0	0.12	0.15
CSCO 181019P00034000	P	Oct 19, 2018	34.0	0.15	0.18
CSCO 181019P00035000	P	Oct 19, 2018	35.0	0.21	0.23
CSCO 181019P00036000	P	Oct 19, 2018	36.0	0.25	0.29
CSCO 181019P00037000	P	Oct 19, 2018	37.0	0.34	0.37
CSCO 181019P00038000	P	Oct 19, 2018	38.0	0.43	0.47
CSCO 181019P00039000	P	Oct 19, 2018	39.0	0.59	0.61
CSCO 181019P00040000	P	Oct 19, 2018	40.0	0.76	0.79
CSCO 181019P00041000	P	Oct 19, 2018	41.0	1.00	1.02
CSCO 181019P00042000	P	Oct 19, 2018	42.0	1.28	1.32
CSCO 181019P00043000	P	Oct 19, 2018	43.0	1.66	1.68
CSCO 181019P00044000	P	Oct 19, 2018	44.0	2.10	2.13
CSCO 181019P00045000	P	Oct 19, 2018	45.0	2.63	2.65
CSCO 181019P00046000	P	Oct 19, 2018	46.0	3.20	3.30
CSCO 181019P00047000	P	Oct 19, 2018	47.0	3.85	4.00
CSCO 181019P00048000	P	Oct 19, 2018	48.0	4.60	4.75
CSCO 181019P00049000	P	Oct 19, 2018	49.0	5.30	5.55
CSCO 181019P00050000	P	Oct 19, 2018	50.0	5.20	7.40
CSCO 181019P00055000	P	Oct 19, 2018	55.0	9.35	12.50
CSCO 181019P00060000	P	Oct 19, 2018	60.0	15.45	17.40
CSCO 190118C00018000	C	Jan 18, 2019	18.0	24.85	27.90
CSCO 190118C00020000	C	Jan 18, 2019	20.0	22.85	25.90
CSCO 190118C00023000	C	Jan 18, 2019	23.0	19.80	23.00
CSCO 190118C00024000	C	Jan 18, 2019	24.0	19.05	21.75
CSCO 190118C00025000	C	Jan 18, 2019	25.0	17.80	19.95
CSCO 190118C00026000	C	Jan 18, 2019	26.0	16.95	19.90
CSCO 190118C00027000	C	Jan 18, 2019	27.0	15.85	19.00
CSCO 190118C00028000	C	Jan 18, 2019	28.0	14.90	17.90
CSCO 190118C00029000	C	Jan 18, 2019	29.0	13.85	16.90
CSCO 190118C00030000	C	Jan 18, 2019	30.0	13.30	15.10
CSCO 190118C00031000	C	Jan 18, 2019	31.0	11.85	14.60
CSCO 190118C00032000	C	Jan 18, 2019	32.0	11.70	12.85
CSCO 190118C00033000	C	Jan 18, 2019	33.0	10.35	13.05
CSCO 190118C00034000	C	Jan 18, 2019	34.0	9.65	11.55
CSCO 190118C00035000	C	Jan 18, 2019	35.0	9.20	10.15
CSCO 190118C00036000	C	Jan 18, 2019	36.0	8.05	9.50
CSCO 190118C00037000	C	Jan 18, 2019	37.0	7.20	8.00
CSCO 190118C00038000	C	Jan 18, 2019	38.0	5.65	8.40
CSCO 190118C00039000	C	Jan 18, 2019	39.0	6.10	6.40
CSCO 190118C00040000	C	Jan 18, 2019	40.0	5.35	5.45
CSCO 190118C00041000	C	Jan 18, 2019	41.0	4.65	4.75
CSCO 190118C00042000	C	Jan 18, 2019	42.0	4.00	4.10
CSCO 190118C00043000	C	Jan 18, 2019	43.0	3.40	3.45
CSCO 190118C00044000	C	Jan 18, 2019	44.0	2.86	2.91
CSCO 190118C00045000	C	Jan 18, 2019	45.0	2.36	2.42
CSCO 190118C00046000	C	Jan 18, 2019	46.0	1.92	2.00
CSCO 190118C00047000	C	Jan 18, 2019	47.0	1.57	1.63
CSCO 190118C00048000	C	Jan 18, 2019	48.0	1.26	1.28
CSCO 190118C00049000	C	Jan 18, 2019	49.0	1.00	1.05
CSCO 190118C00050000	C	Jan 18, 2019	50.0	0.79	0.85
CSCO 190118C00055000	C	Jan 18, 2019	55.0	0.23	0.25
CSCO 190118C00060000	C	Jan 18, 2019	60.0	0.06	0.10
CSCO 190118C00065000	C	Jan 18, 2019	65.0	0.04	0.05
CSCO 190118P00018000	P	Jan 18, 2019	18.0	0.00	0.04
CSCO 190118P00020000	P	Jan 18, 2019	20.0	0.03	0.06
CSCO 190118P00023000	P	Jan 18, 2019	23.0	0.05	0.08
CSCO 190118P00024000	P	Jan 18, 2019	24.0	0.06	0.09
CSCO 190118P00025000	P	Jan 18, 2019	25.0	0.07	0.11
CSCO 190118P00026000	P	Jan 18, 2019	26.0	0.08	0.12
CSCO 190118P00027000	P	Jan 18, 2019	27.0	0.10	0.14
CSCO 190118P00028000	P	Jan 18, 2019	28.0	0.12	0.15
CSCO 190118P00029000	P	Jan 18, 2019	29.0	0.14	0.18
CSCO 190118P00030000	P	Jan 18, 2019	30.0	0.18	0.20
CSCO 190118P00031000	P	Jan 18, 2019	31.0	0.20	0.25
CSCO 190118P00032000	P	Jan 18, 2019	32.0	0.27	0.29
CSCO 190118P00033000	P	Jan 18, 2019	33.0	0.32	0.35
CSCO 190118P00034000	P	Jan 18, 2019	34.0	0.40	0.42
CSCO 190118P00035000	P	Jan 18, 2019	35.0	0.46	0.52
CSCO 190118P00036000	P	Jan 18, 2019	36.0	0.59	0.63
CSCO 190118P00037000	P	Jan 18, 2019	37.0	0.74	0.76
CSCO 190118P00038000	P	Jan 18, 2019	38.0	0.90	0.94
CSCO 190118P00039000	P	Jan 18, 2019	39.0	1.10	1.14
CSCO 190118P00040000	P	Jan 18, 2019	40.0	1.35	1.39
CSCO 190118P00041000	P	Jan 18, 2019	41.0	1.64	1.68
CSCO 190118P00042000	P	Jan 18, 2019	42.0	1.98	2.02
CSCO 190118P00043000	P	Jan 18, 2019	43.0	2.37	2.42
CSCO 190118P00044000	P	Jan 18, 2019	44.0	2.82	2.88
CSCO 190118P00045000	P	Jan 18, 2019	45.0	3.30	3.40
CSCO 190118P00046000	P	Jan 18, 2019	46.0	3.90	4.00
CSCO 190118P00047000	P	Jan 18, 2019	47.0	4.50	4.60
CSCO 190118P00048000	P	Jan 18, 2019	48.0	5.20	5.30
CSCO 190118P00049000	P	Jan 18, 2019	49.0	5.95	6.05
CSCO 190118P00050000	P	Jan 18, 2019	50.0	6.65	6.85
CSCO 190118P00055000	P	Jan 18, 2019	55.0	9.70	11.80
CSCO 190118P00060000	P	Jan 18, 2019	60.0	15.05	16.85
CSCO 190118P00065000	P	Jan 18, 2019	65.0	19.45	22.25
CSCO 190621C00023000	C	Jun 21, 2019	23.0	18.95	23.45
CSCO 190621C00025000	C	Jun 21, 2019	25.0	16.90	21.50
CSCO 190621C00030000	C	Jun 21, 2019	30.0	12.35	16.80
CSCO 190621C00033000	C	Jun 21, 2019	33.0	10.80	12.35
CSCO 190621C00035000	C	Jun 21, 2019	35.0	8.80	10.60
CSCO 190621C00038000	C	Jun 21, 2019	38.0	7.35	8.05
CSCO 190621C00040000	C	Jun 21, 2019	40.0	6.00	6.60
CSCO 190621C00042000	C	Jun 21, 2019	42.0	4.95	5.05
CSCO 190621C00045000	C	Jun 21, 2019	45.0	3.40	3.50
CSCO 190621C00047000	C	Jun 21, 2019	47.0	2.59	2.67
CSCO 190621C00050000	C	Jun 21, 2019	50.0	1.64	1.73
CSCO 190621C00055000	C	Jun 21, 2019	55.0	0.72	0.79
CSCO 190621C00060000	C	Jun 21, 2019	60.0	0.31	0.36
CSCO 190621C00065000	C	Jun 21, 2019	65.0	0.12	0.17
CSCO 190621P00023000	P	Jun 21, 2019	23.0	0.11	0.17
CSCO 190621P00025000	P	Jun 21, 2019	25.0	0.17	0.22
CSCO 190621P00030000	P	Jun 21, 2019	30.0	0.40	0.45
CSCO 190621P00033000	P	Jun 21, 2019	33.0	0.66	0.73
CSCO 190621P00035000	P	Jun 21, 2019	35.0	0.95	1.02
CSCO 190621P00038000	P	Jun 21, 2019	38.0	1.57	1.64
CSCO 190621P00040000	P	Jun 21, 2019	40.0	2.15	2.23
CSCO 190621P00042000	P	Jun 21, 2019	42.0	2.87	2.95
CSCO 190621P00045000	P	Jun 21, 2019	45.0	4.25	4.35
CSCO 190621P00047000	P	Jun 21, 2019	47.0	5.40	5.55
CSCO 190621P00050000	P	Jun 21, 2019	50.0	7.45	7.55
CSCO 190621P00055000	P	Jun 21, 2019	55.0	10.00	13.80
CSCO 190621P00060000	P	Jun 21, 2019	60.0	13.70	18.35
CSCO 190621P00065000	P	Jun 21, 2019	65.0	18.70	23.35
CSCO 200117C00018000	C	Jan 17, 2020	18.0	24.10	28.65
CSCO 200117C00020000	C	Jan 17, 2020	20.0	22.05	26.65
CSCO 200117C00023000	C	Jan 17, 2020	23.0	19.25	23.70
CSCO 200117C00025000	C	Jan 17, 2020	25.0	18.60	20.90
CSCO 200117C00028000	C	Jan 17, 2020	28.0	14.45	18.60
CSCO 200117C00030000	C	Jan 17, 2020	30.0	12.80	16.95
CSCO 200117C00032000	C	Jan 17, 2020	32.0	11.80	13.80
CSCO 200117C00035000	C	Jan 17, 2020	35.0	10.10	11.00
CSCO 200117C00037000	C	Jan 17, 2020	37.0	8.75	9.55
CSCO 200117C00040000	C	Jan 17, 2020	40.0	7.00	7.25
CSCO 200117C00042000	C	Jan 17, 2020	42.0	5.90	6.10
CSCO 200117C00045000	C	Jan 17, 2020	45.0	4.45	4.65
CSCO 200117C00047000	C	Jan 17, 2020	47.0	3.65	3.80
CSCO 200117C00050000	C	Jan 17, 2020	50.0	2.65	2.79
CSCO 200117C00055000	C	Jan 17, 2020	55.0	1.49	1.61
CSCO 200117C00060000	C	Jan 17, 2020	60.0	0.80	0.92
CSCO 200117C00065000	C	Jan 17, 2020	65.0	0.43	0.53
CSCO 200117P00018000	P	Jan 17, 2020	18.0	0.10	0.18
CSCO 200117P00020000	P	Jan 17, 2020	20.0	0.15	0.22
CSCO 200117P00023000	P	Jan 17, 2020	23.0	0.25	0.33
CSCO 200117P00025000	P	Jan 17, 2020	25.0	0.35	0.43
CSCO 200117P00028000	P	Jan 17, 2020	28.0	0.57	0.66
CSCO 200117P00030000	P	Jan 17, 2020	30.0	0.82	0.87
CSCO 200117P00032000	P	Jan 17, 2020	32.0	1.06	1.15
CSCO 200117P00035000	P	Jan 17, 2020	35.0	1.64	1.76
CSCO 200117P00037000	P	Jan 17, 2020	37.0	2.14	2.27
CSCO 200117P00040000	P	Jan 17, 2020	40.0	3.10	3.25
CSCO 200117P00042000	P	Jan 17, 2020	42.0	3.90	4.05
CSCO 200117P00045000	P	Jan 17, 2020	45.0	5.35	5.50
CSCO 200117P00047000	P	Jan 17, 2020	47.0	6.45	6.60
CSCO 200117P00050000	P	Jan 17, 2020	50.0	8.30	8.55
CSCO 200117P00055000	P	Jan 17, 2020	55.0	11.65	12.55
CSCO 200117P00060000	P	Jan 17, 2020	60.0	14.20	18.55
CSCO 200117P00065000	P	Jan 17, 2020	65.0	18.60	23.20