Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2013-03-22)Premium Content

Cisco Systems Inc (CSCO)
As of May 24 2013 11:56AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CSCO 130531C00017000 C 05/31/13 17.0 5.15 7.75
CSCO 130531C00017500 C 05/31/13 17.5 5.00 6.60
CSCO 130531C00018000 C 05/31/13 18.0 4.50 6.10
CSCO 130531C00018500 C 05/31/13 18.5 3.50 6.55
CSCO 130531C00019000 C 05/31/13 19.0 3.85 5.45
CSCO 130531C00019500 C 05/31/13 19.5 3.35 4.10
CSCO 130531C00020000 C 05/31/13 20.0 2.85 3.65
CSCO 130531C00020500 C 05/31/13 20.5 2.45 3.15
CSCO 130531C00021000 C 05/31/13 21.0 2.51 2.56
CSCO 130531C00021500 C 05/31/13 21.5 2.03 2.05
CSCO 130531C00022000 C 05/31/13 22.0 1.53 1.56
CSCO 130531C00022500 C 05/31/13 22.5 1.04 1.07
CSCO 130531C00023000 C 05/31/13 23.0 0.61 0.63
CSCO 130531C00023500 C 05/31/13 23.5 0.27 0.29
CSCO 130531C00024000 C 05/31/13 24.0 0.08 0.09
CSCO 130531C00024500 C 05/31/13 24.5 0.00 0.03
CSCO 130531C00025000 C 05/31/13 25.0 0.00 0.06
CSCO 130531C00025500 C 05/31/13 25.5 0.00 0.05
CSCO 130531C00026000 C 05/31/13 26.0 0.00 0.14
CSCO 130531C00026500 C 05/31/13 26.5 0.00 0.05
CSCO 130531C00027000 C 05/31/13 27.0 0.00 0.14
CSCO 130531C00027500 C 05/31/13 27.5 0.00 0.05
CSCO 130531C00028000 C 05/31/13 28.0 0.00 0.05
CSCO 130531C00029000 C 05/31/13 29.0 0.00 0.05
CSCO 130531C00030000 C 05/31/13 30.0 0.00 0.05
CSCO 130531P00017000 P 05/31/13 17.0 0.00 0.05
CSCO 130531P00017500 P 05/31/13 17.5 0.00 0.14
CSCO 130531P00018000 P 05/31/13 18.0 0.00 0.05
CSCO 130531P00018500 P 05/31/13 18.5 0.00 0.05
CSCO 130531P00019000 P 05/31/13 19.0 0.00 0.14
CSCO 130531P00019500 P 05/31/13 19.5 0.00 0.05
CSCO 130531P00020000 P 05/31/13 20.0 0.00 0.04
CSCO 130531P00020500 P 05/31/13 20.5 0.00 0.06
CSCO 130531P00021000 P 05/31/13 21.0 0.00 0.02
CSCO 130531P00021500 P 05/31/13 21.5 0.00 0.01
CSCO 130531P00022000 P 05/31/13 22.0 0.00 0.05
CSCO 130531P00022500 P 05/31/13 22.5 0.02 0.03
CSCO 130531P00023000 P 05/31/13 23.0 0.08 0.09
CSCO 130531P00023500 P 05/31/13 23.5 0.24 0.25
CSCO 130531P00024000 P 05/31/13 24.0 0.54 0.57
CSCO 130531P00024500 P 05/31/13 24.5 0.97 1.00
CSCO 130531P00025000 P 05/31/13 25.0 1.33 1.49
CSCO 130531P00025500 P 05/31/13 25.5 1.83 1.99
CSCO 130531P00026000 P 05/31/13 26.0 2.43 2.49
CSCO 130531P00026500 P 05/31/13 26.5 1.49 2.99
CSCO 130531P00027000 P 05/31/13 27.0 2.17 3.50
CSCO 130531P00027500 P 05/31/13 27.5 2.49 4.00
CSCO 130531P00028000 P 05/31/13 28.0 3.90 5.15
CSCO 130531P00029000 P 05/31/13 29.0 5.10 5.75
CSCO 130531P00030000 P 05/31/13 30.0 5.10 8.00
CSCO 130622C00013000 C 06/22/13 13.0 9.90 11.00
CSCO 130622C00014000 C 06/22/13 14.0 8.90 10.00
CSCO 130622C00015000 C 06/22/13 15.0 7.90 9.00
CSCO 130622C00016000 C 06/22/13 16.0 7.50 7.55
CSCO 130622C00017000 C 06/22/13 17.0 6.50 6.55
CSCO 130622C00018000 C 06/22/13 18.0 5.50 5.55
CSCO 130622C00019000 C 06/22/13 19.0 4.50 4.60
CSCO 130622C00020000 C 06/22/13 20.0 3.50 3.60
CSCO 130622C00021000 C 06/22/13 21.0 2.57 2.58
CSCO 130622C00022000 C 06/22/13 22.0 1.65 1.67
CSCO 130622C00023000 C 06/22/13 23.0 0.86 0.88
CSCO 130622C00024000 C 06/22/13 24.0 0.35 0.36
CSCO 130622C00025000 C 06/22/13 25.0 0.11 0.12
CSCO 130622C00026000 C 06/22/13 26.0 0.03 0.04
CSCO 130622C00027000 C 06/22/13 27.0 0.01 0.02
CSCO 130622C00028000 C 06/22/13 28.0 0.00 0.03
CSCO 130622C00029000 C 06/22/13 29.0 0.00 0.02
CSCO 130622P00013000 P 06/22/13 13.0 0.00 0.02
CSCO 130622P00014000 P 06/22/13 14.0 0.00 0.02
CSCO 130622P00015000 P 06/22/13 15.0 0.00 0.02
CSCO 130622P00016000 P 06/22/13 16.0 0.00 0.02
CSCO 130622P00017000 P 06/22/13 17.0 0.00 0.02
CSCO 130622P00018000 P 06/22/13 18.0 0.00 0.02
CSCO 130622P00019000 P 06/22/13 19.0 0.01 0.02
CSCO 130622P00020000 P 06/22/13 20.0 0.02 0.03
CSCO 130622P00021000 P 06/22/13 21.0 0.04 0.05
CSCO 130622P00022000 P 06/22/13 22.0 0.12 0.13
CSCO 130622P00023000 P 06/22/13 23.0 0.33 0.34
CSCO 130622P00024000 P 06/22/13 24.0 0.81 0.82
CSCO 130622P00025000 P 06/22/13 25.0 1.57 1.60
CSCO 130622P00026000 P 06/22/13 26.0 2.49 2.52
CSCO 130622P00027000 P 06/22/13 27.0 3.45 3.50
CSCO 130622P00028000 P 06/22/13 28.0 4.30 4.60
CSCO 130622P00029000 P 06/22/13 29.0 5.30 6.05
CSCO 130720C00009000 C 07/20/13 9.0 12.95 15.35
CSCO 130720C00010000 C 07/20/13 10.0 13.50 13.55
CSCO 130720C00011000 C 07/20/13 11.0 10.95 12.65
CSCO 130720C00012000 C 07/20/13 12.0 10.55 12.60
CSCO 130720C00013000 C 07/20/13 13.0 10.50 10.55
CSCO 130720C00014000 C 07/20/13 14.0 8.00 9.60
CSCO 130720C00015000 C 07/20/13 15.0 8.50 8.55
CSCO 130720C00016000 C 07/20/13 16.0 7.50 7.55
CSCO 130720C00017000 C 07/20/13 17.0 6.50 6.60
CSCO 130720C00018000 C 07/20/13 18.0 5.50 5.60
CSCO 130720C00019000 C 07/20/13 19.0 4.50 4.60
CSCO 130720C00020000 C 07/20/13 20.0 3.55 3.60
CSCO 130720C00021000 C 07/20/13 21.0 2.61 2.64
CSCO 130720C00022000 C 07/20/13 22.0 1.74 1.76
CSCO 130720C00023000 C 07/20/13 23.0 1.02 1.04
CSCO 130720C00024000 C 07/20/13 24.0 0.52 0.54
CSCO 130720C00025000 C 07/20/13 25.0 0.24 0.25
CSCO 130720C00026000 C 07/20/13 26.0 0.10 0.11
CSCO 130720C00027000 C 07/20/13 27.0 0.04 0.06
CSCO 130720C00028000 C 07/20/13 28.0 0.01 0.03
CSCO 130720C00029000 C 07/20/13 29.0 0.00 0.03
CSCO 130720P00009000 P 07/20/13 9.0 0.00 0.02
CSCO 130720P00010000 P 07/20/13 10.0 0.00 0.02
CSCO 130720P00011000 P 07/20/13 11.0 0.00 0.02
CSCO 130720P00012000 P 07/20/13 12.0 0.00 0.02
CSCO 130720P00013000 P 07/20/13 13.0 0.00 0.02
CSCO 130720P00014000 P 07/20/13 14.0 0.00 0.02
CSCO 130720P00015000 P 07/20/13 15.0 0.00 0.01
CSCO 130720P00016000 P 07/20/13 16.0 0.00 0.02
CSCO 130720P00017000 P 07/20/13 17.0 0.01 0.02
CSCO 130720P00018000 P 07/20/13 18.0 0.02 0.03
CSCO 130720P00019000 P 07/20/13 19.0 0.04 0.05
CSCO 130720P00020000 P 07/20/13 20.0 0.07 0.08
CSCO 130720P00021000 P 07/20/13 21.0 0.13 0.15
CSCO 130720P00022000 P 07/20/13 22.0 0.29 0.30
CSCO 130720P00023000 P 07/20/13 23.0 0.60 0.61
CSCO 130720P00024000 P 07/20/13 24.0 1.12 1.14
CSCO 130720P00025000 P 07/20/13 25.0 1.85 1.87
CSCO 130720P00026000 P 07/20/13 26.0 2.72 2.74
CSCO 130720P00027000 P 07/20/13 27.0 3.65 3.70
CSCO 130720P00028000 P 07/20/13 28.0 4.60 4.70
CSCO 130720P00029000 P 07/20/13 29.0 5.60 5.65
CSCO 130817C00011000 C 08/17/13 11.0 10.95 14.05
CSCO 130817C00012000 C 08/17/13 12.0 11.50 11.60
CSCO 130817C00013000 C 08/17/13 13.0 9.20 12.05
CSCO 130817C00014000 C 08/17/13 14.0 7.95 11.00
CSCO 130817C00015000 C 08/17/13 15.0 6.95 9.85
CSCO 130817C00016000 C 08/17/13 16.0 7.05 7.75
CSCO 130817C00017000 C 08/17/13 17.0 6.50 6.60
CSCO 130817C00018000 C 08/17/13 18.0 5.55 5.60
CSCO 130817C00019000 C 08/17/13 19.0 4.55 4.60
CSCO 130817C00020000 C 08/17/13 20.0 3.60 3.70
CSCO 130817C00021000 C 08/17/13 21.0 2.76 2.78
CSCO 130817C00022000 C 08/17/13 22.0 1.97 1.99
CSCO 130817C00023000 C 08/17/13 23.0 1.32 1.34
CSCO 130817C00024000 C 08/17/13 24.0 0.83 0.84
CSCO 130817C00025000 C 08/17/13 25.0 0.49 0.51
CSCO 130817C00026000 C 08/17/13 26.0 0.28 0.29
CSCO 130817C00027000 C 08/17/13 27.0 0.15 0.17
CSCO 130817C00028000 C 08/17/13 28.0 0.08 0.10
CSCO 130817C00029000 C 08/17/13 29.0 0.04 0.06
CSCO 130817C00030000 C 08/17/13 30.0 0.02 0.04
CSCO 130817P00011000 P 08/17/13 11.0 0.00 0.02
CSCO 130817P00012000 P 08/17/13 12.0 0.00 0.02
CSCO 130817P00013000 P 08/17/13 13.0 0.00 0.02
CSCO 130817P00014000 P 08/17/13 14.0 0.00 0.03
CSCO 130817P00015000 P 08/17/13 15.0 0.00 0.04
CSCO 130817P00016000 P 08/17/13 16.0 0.02 0.03
CSCO 130817P00017000 P 08/17/13 17.0 0.03 0.05
CSCO 130817P00018000 P 08/17/13 18.0 0.06 0.07
CSCO 130817P00019000 P 08/17/13 19.0 0.11 0.12
CSCO 130817P00020000 P 08/17/13 20.0 0.19 0.20
CSCO 130817P00021000 P 08/17/13 21.0 0.33 0.34
CSCO 130817P00022000 P 08/17/13 22.0 0.56 0.57
CSCO 130817P00023000 P 08/17/13 23.0 0.93 0.94
CSCO 130817P00024000 P 08/17/13 24.0 1.44 1.46
CSCO 130817P00025000 P 08/17/13 25.0 2.10 2.12
CSCO 130817P00026000 P 08/17/13 26.0 2.89 2.91
CSCO 130817P00027000 P 08/17/13 27.0 3.75 3.80
CSCO 130817P00028000 P 08/17/13 28.0 4.55 4.95
CSCO 130817P00029000 P 08/17/13 29.0 5.50 6.00
CSCO 130817P00030000 P 08/17/13 30.0 6.50 6.85
CSCO 130921C00016000 C 09/21/13 16.0 6.00 9.00
CSCO 130921C00017000 C 09/21/13 17.0 6.45 7.40
CSCO 130921C00018000 C 09/21/13 18.0 5.55 5.60
CSCO 130921C00019000 C 09/21/13 19.0 4.60 4.65
CSCO 130921C00020000 C 09/21/13 20.0 3.70 3.75
CSCO 130921C00021000 C 09/21/13 21.0 2.87 2.89
CSCO 130921C00022000 C 09/21/13 22.0 2.12 2.15
CSCO 130921C00023000 C 09/21/13 23.0 1.50 1.51
CSCO 130921C00024000 C 09/21/13 24.0 1.01 1.02
CSCO 130921C00025000 C 09/21/13 25.0 0.64 0.66
CSCO 130921C00026000 C 09/21/13 26.0 0.40 0.42
CSCO 130921C00027000 C 09/21/13 27.0 0.24 0.26
CSCO 130921C00028000 C 09/21/13 28.0 0.14 0.16
CSCO 130921C00029000 C 09/21/13 29.0 0.08 0.10
CSCO 130921C00030000 C 09/21/13 30.0 0.04 0.07
CSCO 130921C00031000 C 09/21/13 31.0 0.02 0.05
CSCO 130921C00032000 C 09/21/13 32.0 0.01 0.04
CSCO 130921P00016000 P 09/21/13 16.0 0.04 0.06
CSCO 130921P00017000 P 09/21/13 17.0 0.07 0.10
CSCO 130921P00018000 P 09/21/13 18.0 0.11 0.13
CSCO 130921P00019000 P 09/21/13 19.0 0.18 0.20
CSCO 130921P00020000 P 09/21/13 20.0 0.29 0.31
CSCO 130921P00021000 P 09/21/13 21.0 0.46 0.48
CSCO 130921P00022000 P 09/21/13 22.0 0.73 0.74
CSCO 130921P00023000 P 09/21/13 23.0 1.10 1.12
CSCO 130921P00024000 P 09/21/13 24.0 1.61 1.63
CSCO 130921P00025000 P 09/21/13 25.0 2.25 2.27
CSCO 130921P00026000 P 09/21/13 26.0 3.00 3.05
CSCO 130921P00027000 P 09/21/13 27.0 3.80 3.90
CSCO 130921P00028000 P 09/21/13 28.0 4.60 4.95
CSCO 130921P00029000 P 09/21/13 29.0 5.55 6.00
CSCO 130921P00030000 P 09/21/13 30.0 6.50 7.20
CSCO 130921P00031000 P 09/21/13 31.0 7.50 8.05
CSCO 130921P00032000 P 09/21/13 32.0 8.45 9.05
CSCO 131019C00010000 C 10/19/13 10.0 11.95 15.00
CSCO 131019C00011000 C 10/19/13 11.0 10.95 14.00
CSCO 131019C00012000 C 10/19/13 12.0 9.95 13.00
CSCO 131019C00013000 C 10/19/13 13.0 10.50 10.55
CSCO 131019C00014000 C 10/19/13 14.0 9.50 9.55
CSCO 131019C00015000 C 10/19/13 15.0 8.50 8.60
CSCO 131019C00016000 C 10/19/13 16.0 7.50 7.60
CSCO 131019C00017000 C 10/19/13 17.0 6.50 6.60
CSCO 131019C00018000 C 10/19/13 18.0 5.55 5.65
CSCO 131019C00019000 C 10/19/13 19.0 4.60 4.70
CSCO 131019C00020000 C 10/19/13 20.0 3.70 3.80
CSCO 131019C00021000 C 10/19/13 21.0 2.92 2.95
CSCO 131019C00022000 C 10/19/13 22.0 2.19 2.21
CSCO 131019C00023000 C 10/19/13 23.0 1.58 1.59
CSCO 131019C00024000 C 10/19/13 24.0 1.09 1.10
CSCO 131019C00025000 C 10/19/13 25.0 0.72 0.74
CSCO 131019C00026000 C 10/19/13 26.0 0.47 0.48
CSCO 131019C00027000 C 10/19/13 27.0 0.30 0.31
CSCO 131019C00028000 C 10/19/13 28.0 0.18 0.20
CSCO 131019C00029000 C 10/19/13 29.0 0.11 0.13
CSCO 131019C00030000 C 10/19/13 30.0 0.07 0.08
CSCO 131019C00031000 C 10/19/13 31.0 0.04 0.07
CSCO 131019P00010000 P 10/19/13 10.0 0.00 0.03
CSCO 131019P00011000 P 10/19/13 11.0 0.00 0.03
CSCO 131019P00012000 P 10/19/13 12.0 0.01 0.03
CSCO 131019P00013000 P 10/19/13 13.0 0.01 0.05
CSCO 131019P00014000 P 10/19/13 14.0 0.03 0.05
CSCO 131019P00015000 P 10/19/13 15.0 0.05 0.07
CSCO 131019P00016000 P 10/19/13 16.0 0.07 0.09
CSCO 131019P00017000 P 10/19/13 17.0 0.11 0.13
CSCO 131019P00018000 P 10/19/13 18.0 0.17 0.19
CSCO 131019P00019000 P 10/19/13 19.0 0.26 0.27
CSCO 131019P00020000 P 10/19/13 20.0 0.40 0.42
CSCO 131019P00021000 P 10/19/13 21.0 0.60 0.62
CSCO 131019P00022000 P 10/19/13 22.0 0.90 0.91
CSCO 131019P00023000 P 10/19/13 23.0 1.30 1.32
CSCO 131019P00024000 P 10/19/13 24.0 1.83 1.85
CSCO 131019P00025000 P 10/19/13 25.0 2.47 2.50
CSCO 131019P00026000 P 10/19/13 26.0 3.20 3.25
CSCO 131019P00027000 P 10/19/13 27.0 4.05 4.10
CSCO 131019P00028000 P 10/19/13 28.0 4.90 5.00
CSCO 131019P00029000 P 10/19/13 29.0 5.80 6.05
CSCO 131019P00030000 P 10/19/13 30.0 6.70 7.05
CSCO 131019P00031000 P 10/19/13 31.0 7.65 8.05
CSCO 140118C00003000 C 01/18/14 3.0 20.50 20.55
CSCO 140118C00005000 C 01/18/14 5.0 18.50 18.55
CSCO 140118C00008000 C 01/18/14 8.0 15.50 15.55
CSCO 140118C00010000 C 01/18/14 10.0 13.50 13.60
CSCO 140118C00011000 C 01/18/14 11.0 12.50 12.60
CSCO 140118C00012000 C 01/18/14 12.0 11.50 11.60
CSCO 140118C00013000 C 01/18/14 13.0 10.50 10.60
CSCO 140118C00014000 C 01/18/14 14.0 9.50 9.60
CSCO 140118C00015000 C 01/18/14 15.0 8.50 8.60
CSCO 140118C00016000 C 01/18/14 16.0 7.55 7.60
CSCO 140118C00017000 C 01/18/14 17.0 6.55 6.65
CSCO 140118C00018000 C 01/18/14 18.0 5.65 5.70
CSCO 140118C00019000 C 01/18/14 19.0 4.75 4.80
CSCO 140118C00020000 C 01/18/14 20.0 3.90 4.00
CSCO 140118C00021000 C 01/18/14 21.0 3.15 3.25
CSCO 140118C00022000 C 01/18/14 22.0 2.51 2.53
CSCO 140118C00023000 C 01/18/14 23.0 1.94 1.96
CSCO 140118C00024000 C 01/18/14 24.0 1.46 1.48
CSCO 140118C00025000 C 01/18/14 25.0 1.07 1.09
CSCO 140118C00026000 C 01/18/14 26.0 0.78 0.80
CSCO 140118C00027000 C 01/18/14 27.0 0.55 0.58
CSCO 140118C00028000 C 01/18/14 28.0 0.39 0.41
CSCO 140118C00029000 C 01/18/14 29.0 0.27 0.29
CSCO 140118C00030000 C 01/18/14 30.0 0.19 0.21
CSCO 140118C00031000 C 01/18/14 31.0 0.13 0.15
CSCO 140118C00032000 C 01/18/14 32.0 0.09 0.11
CSCO 140118C00033000 C 01/18/14 33.0 0.06 0.08
CSCO 140118C00034000 C 01/18/14 34.0 0.04 0.06
CSCO 140118C00035000 C 01/18/14 35.0 0.03 0.05
CSCO 140118C00040000 C 01/18/14 40.0 0.00 0.02
CSCO 140118P00003000 P 01/18/14 3.0 0.00 0.01
CSCO 140118P00005000 P 01/18/14 5.0 0.00 0.02
CSCO 140118P00008000 P 01/18/14 8.0 0.02 0.03
CSCO 140118P00010000 P 01/18/14 10.0 0.03 0.05
CSCO 140118P00011000 P 01/18/14 11.0 0.04 0.06
CSCO 140118P00012000 P 01/18/14 12.0 0.06 0.08
CSCO 140118P00013000 P 01/18/14 13.0 0.08 0.10
CSCO 140118P00014000 P 01/18/14 14.0 0.11 0.13
CSCO 140118P00015000 P 01/18/14 15.0 0.15 0.17
CSCO 140118P00016000 P 01/18/14 16.0 0.19 0.21
CSCO 140118P00017000 P 01/18/14 17.0 0.27 0.29
CSCO 140118P00018000 P 01/18/14 18.0 0.38 0.40
CSCO 140118P00019000 P 01/18/14 19.0 0.53 0.55
CSCO 140118P00020000 P 01/18/14 20.0 0.73 0.75
CSCO 140118P00021000 P 01/18/14 21.0 1.01 1.02
CSCO 140118P00022000 P 01/18/14 22.0 1.36 1.37
CSCO 140118P00023000 P 01/18/14 23.0 1.80 1.82
CSCO 140118P00024000 P 01/18/14 24.0 2.33 2.36
CSCO 140118P00025000 P 01/18/14 25.0 2.96 2.98
CSCO 140118P00026000 P 01/18/14 26.0 3.65 3.70
CSCO 140118P00027000 P 01/18/14 27.0 4.40 4.50
CSCO 140118P00028000 P 01/18/14 28.0 5.25 5.35
CSCO 140118P00029000 P 01/18/14 29.0 6.15 6.25
CSCO 140118P00030000 P 01/18/14 30.0 7.05 7.15
CSCO 140118P00031000 P 01/18/14 31.0 8.00 8.10
CSCO 140118P00032000 P 01/18/14 32.0 8.95 9.05
CSCO 140118P00033000 P 01/18/14 33.0 9.90 10.00
CSCO 140118P00034000 P 01/18/14 34.0 10.90 11.00
CSCO 140118P00035000 P 01/18/14 35.0 11.85 12.00
CSCO 140118P00040000 P 01/18/14 40.0 16.80 17.00
CSCO 150117C00005000 C 01/17/15 5.0 18.45 18.60
CSCO 150117C00008000 C 01/17/15 8.0 15.45 15.60
CSCO 150117C00010000 C 01/17/15 10.0 13.45 13.60
CSCO 150117C00013000 C 01/17/15 13.0 10.45 10.60
CSCO 150117C00015000 C 01/17/15 15.0 8.55 8.65
CSCO 150117C00017000 C 01/17/15 17.0 6.80 6.90
CSCO 150117C00020000 C 01/17/15 20.0 4.55 4.65
CSCO 150117C00022000 C 01/17/15 22.0 3.35 3.45
CSCO 150117C00025000 C 01/17/15 25.0 2.04 2.09
CSCO 150117C00027000 C 01/17/15 27.0 1.41 1.46
CSCO 150117C00030000 C 01/17/15 30.0 0.77 0.83
CSCO 150117C00035000 C 01/17/15 35.0 0.31 0.35
CSCO 150117P00005000 P 01/17/15 5.0 0.00 0.07
CSCO 150117P00008000 P 01/17/15 8.0 0.10 0.14
CSCO 150117P00010000 P 01/17/15 10.0 0.19 0.22
CSCO 150117P00013000 P 01/17/15 13.0 0.41 0.45
CSCO 150117P00015000 P 01/17/15 15.0 0.66 0.70
CSCO 150117P00017000 P 01/17/15 17.0 1.04 1.08
CSCO 150117P00020000 P 01/17/15 20.0 1.93 1.98
CSCO 150117P00022000 P 01/17/15 22.0 2.78 2.83
CSCO 150117P00025000 P 01/17/15 25.0 4.40 4.50
CSCO 150117P00027000 P 01/17/15 27.0 5.80 5.95
CSCO 150117P00030000 P 01/17/15 30.0 8.20 8.35
CSCO 150117P00035000 P 01/17/15 35.0 12.65 12.80