Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Cisco Systems Inc (CSCO)
As of Jun 18 2018 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CSCO 180622C00036000 C Jun 22, 2018 36.0 8.00 8.95
CSCO 180622C00037000 C Jun 22, 2018 37.0 6.90 7.60
CSCO 180622C00037500 C Jun 22, 2018 37.5 6.45 7.15
CSCO 180622C00038000 C Jun 22, 2018 38.0 4.65 6.80
CSCO 180622C00038500 C Jun 22, 2018 38.5 5.40 6.40
CSCO 180622C00039000 C Jun 22, 2018 39.0 5.15 5.45
CSCO 180622C00039500 C Jun 22, 2018 39.5 4.20 5.50
CSCO 180622C00040000 C Jun 22, 2018 40.0 3.40 4.75
CSCO 180622C00040500 C Jun 22, 2018 40.5 3.20 4.05
CSCO 180622C00041000 C Jun 22, 2018 41.0 3.20 3.25
CSCO 180622C00041500 C Jun 22, 2018 41.5 2.51 2.97
CSCO 180622C00042000 C Jun 22, 2018 42.0 2.23 2.25
CSCO 180622C00042500 C Jun 22, 2018 42.5 1.74 1.77
CSCO 180622C00043000 C Jun 22, 2018 43.0 1.28 1.30
CSCO 180622C00043500 C Jun 22, 2018 43.5 0.85 0.87
CSCO 180622C00044000 C Jun 22, 2018 44.0 0.49 0.51
CSCO 180622C00044500 C Jun 22, 2018 44.5 0.23 0.25
CSCO 180622C00045000 C Jun 22, 2018 45.0 0.09 0.11
CSCO 180622C00045500 C Jun 22, 2018 45.5 0.03 0.04
CSCO 180622C00046000 C Jun 22, 2018 46.0 0.00 0.03
CSCO 180622C00046500 C Jun 22, 2018 46.5 0.01 0.02
CSCO 180622C00047000 C Jun 22, 2018 47.0 0.00 0.02
CSCO 180622C00047500 C Jun 22, 2018 47.5 0.00 0.02
CSCO 180622C00048000 C Jun 22, 2018 48.0 0.00 0.02
CSCO 180622C00048500 C Jun 22, 2018 48.5 0.00 0.02
CSCO 180622C00049000 C Jun 22, 2018 49.0 0.00 0.02
CSCO 180622C00049500 C Jun 22, 2018 49.5 0.00 0.01
CSCO 180622C00050000 C Jun 22, 2018 50.0 0.00 0.02
CSCO 180622C00050500 C Jun 22, 2018 50.5 0.00 0.02
CSCO 180622C00051000 C Jun 22, 2018 51.0 0.00 0.01
CSCO 180622C00052000 C Jun 22, 2018 52.0 0.00 0.02
CSCO 180622C00052500 C Jun 22, 2018 52.5 0.00 0.02
CSCO 180622C00053000 C Jun 22, 2018 53.0 0.00 0.02
CSCO 180622P00036000 P Jun 22, 2018 36.0 0.00 0.02
CSCO 180622P00037000 P Jun 22, 2018 37.0 0.00 0.02
CSCO 180622P00037500 P Jun 22, 2018 37.5 0.00 0.02
CSCO 180622P00038000 P Jun 22, 2018 38.0 0.00 0.01
CSCO 180622P00038500 P Jun 22, 2018 38.5 0.00 0.01
CSCO 180622P00039000 P Jun 22, 2018 39.0 0.00 0.01
CSCO 180622P00039500 P Jun 22, 2018 39.5 0.00 0.01
CSCO 180622P00040000 P Jun 22, 2018 40.0 0.00 0.01
CSCO 180622P00040500 P Jun 22, 2018 40.5 0.00 0.02
CSCO 180622P00041000 P Jun 22, 2018 41.0 0.00 0.02
CSCO 180622P00041500 P Jun 22, 2018 41.5 0.00 0.03
CSCO 180622P00042000 P Jun 22, 2018 42.0 0.02 0.03
CSCO 180622P00042500 P Jun 22, 2018 42.5 0.03 0.04
CSCO 180622P00043000 P Jun 22, 2018 43.0 0.06 0.08
CSCO 180622P00043500 P Jun 22, 2018 43.5 0.13 0.15
CSCO 180622P00044000 P Jun 22, 2018 44.0 0.27 0.28
CSCO 180622P00044500 P Jun 22, 2018 44.5 0.52 0.53
CSCO 180622P00045000 P Jun 22, 2018 45.0 0.87 0.89
CSCO 180622P00045500 P Jun 22, 2018 45.5 1.31 1.33
CSCO 180622P00046000 P Jun 22, 2018 46.0 1.09 2.30
CSCO 180622P00046500 P Jun 22, 2018 46.5 0.55 3.75
CSCO 180622P00047000 P Jun 22, 2018 47.0 2.44 3.00
CSCO 180622P00047500 P Jun 22, 2018 47.5 3.05 3.95
CSCO 180622P00048000 P Jun 22, 2018 48.0 3.70 4.35
CSCO 180622P00048500 P Jun 22, 2018 48.5 4.25 4.35
CSCO 180622P00049000 P Jun 22, 2018 49.0 4.65 4.85
CSCO 180622P00049500 P Jun 22, 2018 49.5 5.05 5.70
CSCO 180622P00050000 P Jun 22, 2018 50.0 5.35 7.25
CSCO 180622P00050500 P Jun 22, 2018 50.5 6.00 6.45
CSCO 180622P00051000 P Jun 22, 2018 51.0 6.25 6.90
CSCO 180622P00052000 P Jun 22, 2018 52.0 7.50 8.20
CSCO 180622P00052500 P Jun 22, 2018 52.5 8.00 8.45
CSCO 180622P00053000 P Jun 22, 2018 53.0 8.55 8.85
CSCO 180629C00037000 C Jun 29, 2018 37.0 7.05 8.30
CSCO 180629C00037500 C Jun 29, 2018 37.5 5.30 8.40
CSCO 180629C00038000 C Jun 29, 2018 38.0 5.65 6.80
CSCO 180629C00038500 C Jun 29, 2018 38.5 5.70 7.45
CSCO 180629C00039000 C Jun 29, 2018 39.0 5.20 5.40
CSCO 180629C00039500 C Jun 29, 2018 39.5 4.00 5.65
CSCO 180629C00040000 C Jun 29, 2018 40.0 3.55 5.20
CSCO 180629C00040500 C Jun 29, 2018 40.5 3.20 4.60
CSCO 180629C00041000 C Jun 29, 2018 41.0 2.54 4.05
CSCO 180629C00041500 C Jun 29, 2018 41.5 2.78 2.82
CSCO 180629C00042000 C Jun 29, 2018 42.0 2.31 2.33
CSCO 180629C00042500 C Jun 29, 2018 42.5 1.84 1.88
CSCO 180629C00043000 C Jun 29, 2018 43.0 1.43 1.45
CSCO 180629C00043500 C Jun 29, 2018 43.5 1.04 1.06
CSCO 180629C00044000 C Jun 29, 2018 44.0 0.71 0.73
CSCO 180629C00044500 C Jun 29, 2018 44.5 0.45 0.47
CSCO 180629C00045000 C Jun 29, 2018 45.0 0.26 0.28
CSCO 180629C00045500 C Jun 29, 2018 45.5 0.14 0.17
CSCO 180629C00046000 C Jun 29, 2018 46.0 0.08 0.10
CSCO 180629C00046500 C Jun 29, 2018 46.5 0.04 0.09
CSCO 180629C00047000 C Jun 29, 2018 47.0 0.00 0.05
CSCO 180629C00047500 C Jun 29, 2018 47.5 0.00 0.03
CSCO 180629C00048000 C Jun 29, 2018 48.0 0.00 0.02
CSCO 180629C00048500 C Jun 29, 2018 48.5 0.00 0.02
CSCO 180629C00049000 C Jun 29, 2018 49.0 0.00 0.02
CSCO 180629C00049500 C Jun 29, 2018 49.5 0.00 0.02
CSCO 180629C00050000 C Jun 29, 2018 50.0 0.00 0.02
CSCO 180629C00050500 C Jun 29, 2018 50.5 0.00 0.02
CSCO 180629C00051000 C Jun 29, 2018 51.0 0.00 0.02
CSCO 180629C00051500 C Jun 29, 2018 51.5 0.00 0.02
CSCO 180629C00052000 C Jun 29, 2018 52.0 0.00 0.02
CSCO 180629C00052500 C Jun 29, 2018 52.5 0.00 0.02
CSCO 180629C00053000 C Jun 29, 2018 53.0 0.00 0.02
CSCO 180629P00037000 P Jun 29, 2018 37.0 0.00 0.02
CSCO 180629P00037500 P Jun 29, 2018 37.5 0.00 0.02
CSCO 180629P00038000 P Jun 29, 2018 38.0 0.00 0.02
CSCO 180629P00038500 P Jun 29, 2018 38.5 0.00 0.02
CSCO 180629P00039000 P Jun 29, 2018 39.0 0.01 0.03
CSCO 180629P00039500 P Jun 29, 2018 39.5 0.01 0.03
CSCO 180629P00040000 P Jun 29, 2018 40.0 0.01 0.03
CSCO 180629P00040500 P Jun 29, 2018 40.5 0.02 0.06
CSCO 180629P00041000 P Jun 29, 2018 41.0 0.02 0.07
CSCO 180629P00041500 P Jun 29, 2018 41.5 0.05 0.08
CSCO 180629P00042000 P Jun 29, 2018 42.0 0.06 0.09
CSCO 180629P00042500 P Jun 29, 2018 42.5 0.12 0.13
CSCO 180629P00043000 P Jun 29, 2018 43.0 0.19 0.20
CSCO 180629P00043500 P Jun 29, 2018 43.5 0.30 0.32
CSCO 180629P00044000 P Jun 29, 2018 44.0 0.46 0.48
CSCO 180629P00044500 P Jun 29, 2018 44.5 0.70 0.72
CSCO 180629P00045000 P Jun 29, 2018 45.0 1.02 1.04
CSCO 180629P00045500 P Jun 29, 2018 45.5 1.29 1.44
CSCO 180629P00046000 P Jun 29, 2018 46.0 0.12 3.20
CSCO 180629P00046500 P Jun 29, 2018 46.5 0.57 3.85
CSCO 180629P00047000 P Jun 29, 2018 47.0 2.47 2.95
CSCO 180629P00047500 P Jun 29, 2018 47.5 2.77 3.35
CSCO 180629P00048000 P Jun 29, 2018 48.0 3.55 4.00
CSCO 180629P00048500 P Jun 29, 2018 48.5 3.90 4.40
CSCO 180629P00049000 P Jun 29, 2018 49.0 3.90 5.10
CSCO 180629P00049500 P Jun 29, 2018 49.5 4.85 5.75
CSCO 180629P00050000 P Jun 29, 2018 50.0 5.40 5.90
CSCO 180629P00050500 P Jun 29, 2018 50.5 5.70 6.65
CSCO 180629P00051000 P Jun 29, 2018 51.0 6.50 7.20
CSCO 180629P00051500 P Jun 29, 2018 51.5 5.65 8.70
CSCO 180629P00052000 P Jun 29, 2018 52.0 7.55 8.35
CSCO 180629P00052500 P Jun 29, 2018 52.5 6.80 9.45
CSCO 180629P00053000 P Jun 29, 2018 53.0 8.50 9.50
CSCO 180706C00036500 C Jul 06, 2018 36.5 7.05 9.35
CSCO 180706C00037000 C Jul 06, 2018 37.0 6.55 8.10
CSCO 180706C00037500 C Jul 06, 2018 37.5 5.15 7.60
CSCO 180706C00038000 C Jul 06, 2018 38.0 6.15 6.80
CSCO 180706C00038500 C Jul 06, 2018 38.5 5.15 7.40
CSCO 180706C00039000 C Jul 06, 2018 39.0 4.40 5.95
CSCO 180706C00039500 C Jul 06, 2018 39.5 4.40 6.50
CSCO 180706C00040000 C Jul 06, 2018 40.0 4.25 4.35
CSCO 180706C00040500 C Jul 06, 2018 40.5 2.12 4.00
CSCO 180706C00041000 C Jul 06, 2018 41.0 1.80 3.60
CSCO 180706C00041500 C Jul 06, 2018 41.5 1.36 3.50
CSCO 180706C00042000 C Jul 06, 2018 42.0 2.34 2.36
CSCO 180706C00042500 C Jul 06, 2018 42.5 1.82 2.54
CSCO 180706C00043000 C Jul 06, 2018 43.0 1.47 1.49
CSCO 180706C00043500 C Jul 06, 2018 43.5 1.09 1.11
CSCO 180706C00044000 C Jul 06, 2018 44.0 0.77 0.79
CSCO 180706C00044500 C Jul 06, 2018 44.5 0.51 0.53
CSCO 180706C00045000 C Jul 06, 2018 45.0 0.31 0.33
CSCO 180706C00045500 C Jul 06, 2018 45.5 0.19 0.20
CSCO 180706C00046000 C Jul 06, 2018 46.0 0.10 0.12
CSCO 180706C00046500 C Jul 06, 2018 46.5 0.06 0.07
CSCO 180706C00047000 C Jul 06, 2018 47.0 0.04 0.05
CSCO 180706C00047500 C Jul 06, 2018 47.5 0.00 0.04
CSCO 180706C00048000 C Jul 06, 2018 48.0 0.00 0.03
CSCO 180706C00048500 C Jul 06, 2018 48.5 0.00 0.02
CSCO 180706C00049000 C Jul 06, 2018 49.0 0.00 0.02
CSCO 180706C00049500 C Jul 06, 2018 49.5 0.00 0.02
CSCO 180706C00050000 C Jul 06, 2018 50.0 0.00 0.02
CSCO 180706C00050500 C Jul 06, 2018 50.5 0.00 0.02
CSCO 180706P00036500 P Jul 06, 2018 36.5 0.00 0.02
CSCO 180706P00037000 P Jul 06, 2018 37.0 0.00 0.02
CSCO 180706P00037500 P Jul 06, 2018 37.5 0.00 0.03
CSCO 180706P00038000 P Jul 06, 2018 38.0 0.00 0.02
CSCO 180706P00038500 P Jul 06, 2018 38.5 0.00 0.04
CSCO 180706P00039000 P Jul 06, 2018 39.0 0.01 0.07
CSCO 180706P00039500 P Jul 06, 2018 39.5 0.02 0.07
CSCO 180706P00040000 P Jul 06, 2018 40.0 0.04 0.07
CSCO 180706P00040500 P Jul 06, 2018 40.5 0.04 0.07
CSCO 180706P00041000 P Jul 06, 2018 41.0 0.06 0.09
CSCO 180706P00041500 P Jul 06, 2018 41.5 0.09 0.12
CSCO 180706P00042000 P Jul 06, 2018 42.0 0.14 0.17
CSCO 180706P00042500 P Jul 06, 2018 42.5 0.23 0.24
CSCO 180706P00043000 P Jul 06, 2018 43.0 0.33 0.35
CSCO 180706P00043500 P Jul 06, 2018 43.5 0.49 0.51
CSCO 180706P00044000 P Jul 06, 2018 44.0 0.70 0.72
CSCO 180706P00044500 P Jul 06, 2018 44.5 0.97 1.00
CSCO 180706P00045000 P Jul 06, 2018 45.0 1.19 1.36
CSCO 180706P00045500 P Jul 06, 2018 45.5 1.58 1.79
CSCO 180706P00046000 P Jul 06, 2018 46.0 1.85 2.26
CSCO 180706P00046500 P Jul 06, 2018 46.5 2.31 3.00
CSCO 180706P00047000 P Jul 06, 2018 47.0 2.75 3.20
CSCO 180706P00047500 P Jul 06, 2018 47.5 2.87 3.65
CSCO 180706P00048000 P Jul 06, 2018 48.0 2.83 4.20
CSCO 180706P00048500 P Jul 06, 2018 48.5 3.95 4.65
CSCO 180706P00049000 P Jul 06, 2018 49.0 4.70 5.15
CSCO 180706P00049500 P Jul 06, 2018 49.5 4.80 5.90
CSCO 180706P00050000 P Jul 06, 2018 50.0 5.80 6.65
CSCO 180706P00050500 P Jul 06, 2018 50.5 4.75 7.35
CSCO 180713C00036000 C Jul 13, 2018 36.0 7.40 8.55
CSCO 180713C00036500 C Jul 13, 2018 36.5 7.55 9.50
CSCO 180713C00037000 C Jul 13, 2018 37.0 6.00 7.50
CSCO 180713C00037500 C Jul 13, 2018 37.5 6.60 7.05
CSCO 180713C00038000 C Jul 13, 2018 38.0 5.45 7.05
CSCO 180713C00038500 C Jul 13, 2018 38.5 4.15 6.65
CSCO 180713C00039000 C Jul 13, 2018 39.0 4.45 6.10
CSCO 180713C00039500 C Jul 13, 2018 39.5 4.05 5.65
CSCO 180713C00040000 C Jul 13, 2018 40.0 2.76 6.00
CSCO 180713C00040500 C Jul 13, 2018 40.5 3.65 4.00
CSCO 180713C00041000 C Jul 13, 2018 41.0 3.25 3.40
CSCO 180713C00041500 C Jul 13, 2018 41.5 1.80 3.30
CSCO 180713C00042000 C Jul 13, 2018 42.0 2.37 2.39
CSCO 180713C00042500 C Jul 13, 2018 42.5 1.91 2.09
CSCO 180713C00043000 C Jul 13, 2018 43.0 1.47 1.68
CSCO 180713C00043500 C Jul 13, 2018 43.5 1.16 1.18
CSCO 180713C00044000 C Jul 13, 2018 44.0 0.85 0.87
CSCO 180713C00044500 C Jul 13, 2018 44.5 0.59 0.62
CSCO 180713C00045000 C Jul 13, 2018 45.0 0.40 0.42
CSCO 180713C00045500 C Jul 13, 2018 45.5 0.26 0.28
CSCO 180713C00046000 C Jul 13, 2018 46.0 0.16 0.18
CSCO 180713C00046500 C Jul 13, 2018 46.5 0.10 0.13
CSCO 180713C00047000 C Jul 13, 2018 47.0 0.06 0.08
CSCO 180713C00047500 C Jul 13, 2018 47.5 0.00 0.06
CSCO 180713C00048000 C Jul 13, 2018 48.0 0.00 0.04
CSCO 180713C00048500 C Jul 13, 2018 48.5 0.00 0.04
CSCO 180713C00049000 C Jul 13, 2018 49.0 0.00 0.03
CSCO 180713C00049500 C Jul 13, 2018 49.5 0.00 0.03
CSCO 180713C00050000 C Jul 13, 2018 50.0 0.00 0.02
CSCO 180713C00051000 C Jul 13, 2018 51.0 0.00 0.02
CSCO 180713P00036000 P Jul 13, 2018 36.0 0.00 0.02
CSCO 180713P00036500 P Jul 13, 2018 36.5 0.00 0.03
CSCO 180713P00037000 P Jul 13, 2018 37.0 0.00 0.03
CSCO 180713P00037500 P Jul 13, 2018 37.5 0.00 0.04
CSCO 180713P00038000 P Jul 13, 2018 38.0 0.00 0.04
CSCO 180713P00038500 P Jul 13, 2018 38.5 0.02 0.08
CSCO 180713P00039000 P Jul 13, 2018 39.0 0.03 0.06
CSCO 180713P00039500 P Jul 13, 2018 39.5 0.04 0.07
CSCO 180713P00040000 P Jul 13, 2018 40.0 0.06 0.08
CSCO 180713P00040500 P Jul 13, 2018 40.5 0.08 0.10
CSCO 180713P00041000 P Jul 13, 2018 41.0 0.11 0.14
CSCO 180713P00041500 P Jul 13, 2018 41.5 0.15 0.18
CSCO 180713P00042000 P Jul 13, 2018 42.0 0.23 0.25
CSCO 180713P00042500 P Jul 13, 2018 42.5 0.32 0.34
CSCO 180713P00043000 P Jul 13, 2018 43.0 0.44 0.46
CSCO 180713P00043500 P Jul 13, 2018 43.5 0.61 0.63
CSCO 180713P00044000 P Jul 13, 2018 44.0 0.82 0.84
CSCO 180713P00044500 P Jul 13, 2018 44.5 1.09 1.12
CSCO 180713P00045000 P Jul 13, 2018 45.0 1.27 1.52
CSCO 180713P00045500 P Jul 13, 2018 45.5 1.66 1.83
CSCO 180713P00046000 P Jul 13, 2018 46.0 1.11 2.33
CSCO 180713P00046500 P Jul 13, 2018 46.5 2.34 2.71
CSCO 180713P00047000 P Jul 13, 2018 47.0 2.22 4.65
CSCO 180713P00047500 P Jul 13, 2018 47.5 2.67 3.70
CSCO 180713P00048000 P Jul 13, 2018 48.0 3.10 4.20
CSCO 180713P00048500 P Jul 13, 2018 48.5 3.45 4.70
CSCO 180713P00049000 P Jul 13, 2018 49.0 4.60 5.15
CSCO 180713P00049500 P Jul 13, 2018 49.5 5.20 5.65
CSCO 180713P00050000 P Jul 13, 2018 50.0 5.65 6.15
CSCO 180713P00051000 P Jul 13, 2018 51.0 6.70 7.20
CSCO 180720C00023000 C Jul 20, 2018 23.0 19.55 23.00
CSCO 180720C00024000 C Jul 20, 2018 24.0 20.15 21.00
CSCO 180720C00025000 C Jul 20, 2018 25.0 18.85 20.15
CSCO 180720C00026000 C Jul 20, 2018 26.0 17.80 19.15
CSCO 180720C00027000 C Jul 20, 2018 27.0 17.00 17.70
CSCO 180720C00028000 C Jul 20, 2018 28.0 15.75 17.05
CSCO 180720C00029000 C Jul 20, 2018 29.0 14.80 15.50
CSCO 180720C00030000 C Jul 20, 2018 30.0 14.10 14.50
CSCO 180720C00031000 C Jul 20, 2018 31.0 12.95 13.50
CSCO 180720C00032000 C Jul 20, 2018 32.0 11.90 12.50
CSCO 180720C00033000 C Jul 20, 2018 33.0 11.15 11.50
CSCO 180720C00034000 C Jul 20, 2018 34.0 10.20 10.65
CSCO 180720C00035000 C Jul 20, 2018 35.0 9.20 9.40
CSCO 180720C00036000 C Jul 20, 2018 36.0 8.20 8.75
CSCO 180720C00037000 C Jul 20, 2018 37.0 7.20 7.45
CSCO 180720C00038000 C Jul 20, 2018 38.0 6.20 6.40
CSCO 180720C00039000 C Jul 20, 2018 39.0 5.25 5.45
CSCO 180720C00040000 C Jul 20, 2018 40.0 4.25 4.40
CSCO 180720C00041000 C Jul 20, 2018 41.0 3.30 3.55
CSCO 180720C00042000 C Jul 20, 2018 42.0 2.41 2.44
CSCO 180720C00043000 C Jul 20, 2018 43.0 1.60 1.63
CSCO 180720C00044000 C Jul 20, 2018 44.0 0.95 0.97
CSCO 180720C00045000 C Jul 20, 2018 45.0 0.50 0.51
CSCO 180720C00046000 C Jul 20, 2018 46.0 0.23 0.24
CSCO 180720C00047000 C Jul 20, 2018 47.0 0.10 0.11
CSCO 180720C00048000 C Jul 20, 2018 48.0 0.05 0.06
CSCO 180720C00049000 C Jul 20, 2018 49.0 0.01 0.04
CSCO 180720C00050000 C Jul 20, 2018 50.0 0.01 0.02
CSCO 180720C00055000 C Jul 20, 2018 55.0 0.00 0.02
CSCO 180720C00060000 C Jul 20, 2018 60.0 0.00 0.01
CSCO 180720C00065000 C Jul 20, 2018 65.0 0.00 0.02
CSCO 180720P00023000 P Jul 20, 2018 23.0 0.00 0.02
CSCO 180720P00024000 P Jul 20, 2018 24.0 0.00 0.02
CSCO 180720P00025000 P Jul 20, 2018 25.0 0.00 0.02
CSCO 180720P00026000 P Jul 20, 2018 26.0 0.00 0.02
CSCO 180720P00027000 P Jul 20, 2018 27.0 0.00 0.02
CSCO 180720P00028000 P Jul 20, 2018 28.0 0.00 0.02
CSCO 180720P00029000 P Jul 20, 2018 29.0 0.00 0.02
CSCO 180720P00030000 P Jul 20, 2018 30.0 0.00 0.02
CSCO 180720P00031000 P Jul 20, 2018 31.0 0.00 0.02
CSCO 180720P00032000 P Jul 20, 2018 32.0 0.00 0.03
CSCO 180720P00033000 P Jul 20, 2018 33.0 0.00 0.04
CSCO 180720P00034000 P Jul 20, 2018 34.0 0.00 0.03
CSCO 180720P00035000 P Jul 20, 2018 35.0 0.01 0.04
CSCO 180720P00036000 P Jul 20, 2018 36.0 0.02 0.04
CSCO 180720P00037000 P Jul 20, 2018 37.0 0.03 0.05
CSCO 180720P00038000 P Jul 20, 2018 38.0 0.05 0.06
CSCO 180720P00039000 P Jul 20, 2018 39.0 0.07 0.09
CSCO 180720P00040000 P Jul 20, 2018 40.0 0.11 0.12
CSCO 180720P00041000 P Jul 20, 2018 41.0 0.18 0.19
CSCO 180720P00042000 P Jul 20, 2018 42.0 0.32 0.33
CSCO 180720P00043000 P Jul 20, 2018 43.0 0.56 0.57
CSCO 180720P00044000 P Jul 20, 2018 44.0 0.94 0.96
CSCO 180720P00045000 P Jul 20, 2018 45.0 1.51 1.53
CSCO 180720P00046000 P Jul 20, 2018 46.0 2.25 2.28
CSCO 180720P00047000 P Jul 20, 2018 47.0 3.10 3.20
CSCO 180720P00048000 P Jul 20, 2018 48.0 3.60 4.15
CSCO 180720P00049000 P Jul 20, 2018 49.0 4.80 5.30
CSCO 180720P00050000 P Jul 20, 2018 50.0 5.95 6.10
CSCO 180720P00055000 P Jul 20, 2018 55.0 10.45 11.65
CSCO 180720P00060000 P Jul 20, 2018 60.0 15.75 16.10
CSCO 180720P00065000 P Jul 20, 2018 65.0 20.70 21.25
CSCO 180727C00037000 C Jul 27, 2018 37.0 7.15 8.85
CSCO 180727C00037500 C Jul 27, 2018 37.5 6.60 8.25
CSCO 180727C00038000 C Jul 27, 2018 38.0 6.10 7.75
CSCO 180727C00038500 C Jul 27, 2018 38.5 4.15 7.40
CSCO 180727C00039000 C Jul 27, 2018 39.0 4.80 5.70
CSCO 180727C00039500 C Jul 27, 2018 39.5 4.45 5.60
CSCO 180727C00040000 C Jul 27, 2018 40.0 2.85 5.95
CSCO 180727C00040500 C Jul 27, 2018 40.5 3.30 4.10
CSCO 180727C00041000 C Jul 27, 2018 41.0 1.92 3.65
CSCO 180727C00041500 C Jul 27, 2018 41.5 1.30 2.99
CSCO 180727C00042000 C Jul 27, 2018 42.0 2.45 2.48
CSCO 180727C00042500 C Jul 27, 2018 42.5 2.05 2.07
CSCO 180727C00043000 C Jul 27, 2018 43.0 1.66 1.69
CSCO 180727C00043500 C Jul 27, 2018 43.5 1.32 1.35
CSCO 180727C00044000 C Jul 27, 2018 44.0 1.03 1.06
CSCO 180727C00044500 C Jul 27, 2018 44.5 0.77 0.81
CSCO 180727C00045000 C Jul 27, 2018 45.0 0.58 0.60
CSCO 180727C00045500 C Jul 27, 2018 45.5 0.41 0.44
CSCO 180727C00046000 C Jul 27, 2018 46.0 0.29 0.31
CSCO 180727C00046500 C Jul 27, 2018 46.5 0.20 0.23
CSCO 180727C00047000 C Jul 27, 2018 47.0 0.14 0.17
CSCO 180727C00047500 C Jul 27, 2018 47.5 0.09 0.12
CSCO 180727C00048000 C Jul 27, 2018 48.0 0.05 0.09
CSCO 180727C00048500 C Jul 27, 2018 48.5 0.00 0.08
CSCO 180727C00049000 C Jul 27, 2018 49.0 0.00 0.05
CSCO 180727C00049500 C Jul 27, 2018 49.5 0.02 0.04
CSCO 180727C00050000 C Jul 27, 2018 50.0 0.00 0.04
CSCO 180727C00050500 C Jul 27, 2018 50.5 0.00 0.03
CSCO 180727C00051000 C Jul 27, 2018 51.0 0.01 0.03
CSCO 180727P00037000 P Jul 27, 2018 37.0 0.00 0.08
CSCO 180727P00037500 P Jul 27, 2018 37.5 0.04 0.06
CSCO 180727P00038000 P Jul 27, 2018 38.0 0.05 0.07
CSCO 180727P00038500 P Jul 27, 2018 38.5 0.06 0.09
CSCO 180727P00039000 P Jul 27, 2018 39.0 0.08 0.10
CSCO 180727P00039500 P Jul 27, 2018 39.5 0.10 0.12
CSCO 180727P00040000 P Jul 27, 2018 40.0 0.12 0.15
CSCO 180727P00040500 P Jul 27, 2018 40.5 0.16 0.19
CSCO 180727P00041000 P Jul 27, 2018 41.0 0.22 0.24
CSCO 180727P00041500 P Jul 27, 2018 41.5 0.28 0.31
CSCO 180727P00042000 P Jul 27, 2018 42.0 0.38 0.39
CSCO 180727P00042500 P Jul 27, 2018 42.5 0.49 0.50
CSCO 180727P00043000 P Jul 27, 2018 43.0 0.63 0.64
CSCO 180727P00043500 P Jul 27, 2018 43.5 0.80 0.82
CSCO 180727P00044000 P Jul 27, 2018 44.0 1.01 1.05
CSCO 180727P00044500 P Jul 27, 2018 44.5 1.27 1.29
CSCO 180727P00045000 P Jul 27, 2018 45.0 1.57 1.59
CSCO 180727P00045500 P Jul 27, 2018 45.5 1.78 2.03
CSCO 180727P00046000 P Jul 27, 2018 46.0 2.16 2.36
CSCO 180727P00046500 P Jul 27, 2018 46.5 2.01 2.94
CSCO 180727P00047000 P Jul 27, 2018 47.0 2.85 3.40
CSCO 180727P00047500 P Jul 27, 2018 47.5 3.45 3.75
CSCO 180727P00048000 P Jul 27, 2018 48.0 3.75 4.30
CSCO 180727P00048500 P Jul 27, 2018 48.5 2.84 4.70
CSCO 180727P00049000 P Jul 27, 2018 49.0 4.75 5.15
CSCO 180727P00049500 P Jul 27, 2018 49.5 4.60 5.65
CSCO 180727P00050000 P Jul 27, 2018 50.0 5.55 6.45
CSCO 180727P00050500 P Jul 27, 2018 50.5 5.65 7.95
CSCO 180727P00051000 P Jul 27, 2018 51.0 6.50 7.50
CSCO 180817C00033000 C Aug 17, 2018 33.0 9.80 13.00
CSCO 180817C00034000 C Aug 17, 2018 34.0 8.90 11.95
CSCO 180817C00035000 C Aug 17, 2018 35.0 7.85 11.00
CSCO 180817C00036000 C Aug 17, 2018 36.0 6.85 10.05
CSCO 180817C00037000 C Aug 17, 2018 37.0 5.90 9.05
CSCO 180817C00038000 C Aug 17, 2018 38.0 6.25 6.45
CSCO 180817C00039000 C Aug 17, 2018 39.0 4.05 7.00
CSCO 180817C00040000 C Aug 17, 2018 40.0 4.40 4.50
CSCO 180817C00041000 C Aug 17, 2018 41.0 3.55 3.65
CSCO 180817C00042000 C Aug 17, 2018 42.0 2.82 2.84
CSCO 180817C00043000 C Aug 17, 2018 43.0 2.14 2.16
CSCO 180817C00044000 C Aug 17, 2018 44.0 1.56 1.58
CSCO 180817C00045000 C Aug 17, 2018 45.0 1.09 1.11
CSCO 180817C00046000 C Aug 17, 2018 46.0 0.72 0.75
CSCO 180817C00047000 C Aug 17, 2018 47.0 0.46 0.49
CSCO 180817C00048000 C Aug 17, 2018 48.0 0.28 0.31
CSCO 180817C00049000 C Aug 17, 2018 49.0 0.17 0.19
CSCO 180817C00050000 C Aug 17, 2018 50.0 0.10 0.12
CSCO 180817P00033000 P Aug 17, 2018 33.0 0.03 0.07
CSCO 180817P00034000 P Aug 17, 2018 34.0 0.05 0.08
CSCO 180817P00035000 P Aug 17, 2018 35.0 0.06 0.09
CSCO 180817P00036000 P Aug 17, 2018 36.0 0.09 0.11
CSCO 180817P00037000 P Aug 17, 2018 37.0 0.12 0.14
CSCO 180817P00038000 P Aug 17, 2018 38.0 0.16 0.19
CSCO 180817P00039000 P Aug 17, 2018 39.0 0.23 0.27
CSCO 180817P00040000 P Aug 17, 2018 40.0 0.36 0.38
CSCO 180817P00041000 P Aug 17, 2018 41.0 0.53 0.54
CSCO 180817P00042000 P Aug 17, 2018 42.0 0.76 0.78
CSCO 180817P00043000 P Aug 17, 2018 43.0 1.08 1.10
CSCO 180817P00044000 P Aug 17, 2018 44.0 1.50 1.52
CSCO 180817P00045000 P Aug 17, 2018 45.0 2.02 2.05
CSCO 180817P00046000 P Aug 17, 2018 46.0 2.66 2.69
CSCO 180817P00047000 P Aug 17, 2018 47.0 3.35 3.45
CSCO 180817P00048000 P Aug 17, 2018 48.0 2.93 5.60
CSCO 180817P00049000 P Aug 17, 2018 49.0 3.40 5.55
CSCO 180817P00050000 P Aug 17, 2018 50.0 4.35 7.05
CSCO 180921C00018000 C Sep 21, 2018 18.0 24.90 26.30
CSCO 180921C00020000 C Sep 21, 2018 20.0 24.15 24.40
CSCO 180921C00023000 C Sep 21, 2018 23.0 20.90 21.35
CSCO 180921C00024000 C Sep 21, 2018 24.0 19.95 20.60
CSCO 180921C00025000 C Sep 21, 2018 25.0 19.15 19.60
CSCO 180921C00026000 C Sep 21, 2018 26.0 18.10 18.70
CSCO 180921C00027000 C Sep 21, 2018 27.0 17.15 17.50
CSCO 180921C00028000 C Sep 21, 2018 28.0 16.15 16.75
CSCO 180921C00029000 C Sep 21, 2018 29.0 15.15 15.70
CSCO 180921C00030000 C Sep 21, 2018 30.0 14.20 14.75
CSCO 180921C00031000 C Sep 21, 2018 31.0 12.75 13.85
CSCO 180921C00032000 C Sep 21, 2018 32.0 12.00 12.65
CSCO 180921C00033000 C Sep 21, 2018 33.0 10.60 11.45
CSCO 180921C00034000 C Sep 21, 2018 34.0 9.65 10.55
CSCO 180921C00035000 C Sep 21, 2018 35.0 9.25 9.40
CSCO 180921C00036000 C Sep 21, 2018 36.0 8.25 8.70
CSCO 180921C00037000 C Sep 21, 2018 37.0 7.35 8.00
CSCO 180921C00038000 C Sep 21, 2018 38.0 6.40 6.55
CSCO 180921C00039000 C Sep 21, 2018 39.0 5.30 5.75
CSCO 180921C00040000 C Sep 21, 2018 40.0 4.70 4.75
CSCO 180921C00041000 C Sep 21, 2018 41.0 3.90 4.00
CSCO 180921C00042000 C Sep 21, 2018 42.0 3.15 3.20
CSCO 180921C00043000 C Sep 21, 2018 43.0 2.50 2.53
CSCO 180921C00044000 C Sep 21, 2018 44.0 1.92 1.94
CSCO 180921C00045000 C Sep 21, 2018 45.0 1.44 1.46
CSCO 180921C00046000 C Sep 21, 2018 46.0 1.04 1.06
CSCO 180921C00047000 C Sep 21, 2018 47.0 0.73 0.75
CSCO 180921C00048000 C Sep 21, 2018 48.0 0.50 0.52
CSCO 180921C00049000 C Sep 21, 2018 49.0 0.34 0.36
CSCO 180921C00050000 C Sep 21, 2018 50.0 0.23 0.24
CSCO 180921C00055000 C Sep 21, 2018 55.0 0.03 0.04
CSCO 180921C00060000 C Sep 21, 2018 60.0 0.02 0.03
CSCO 180921C00065000 C Sep 21, 2018 65.0 0.00 0.02
CSCO 180921P00018000 P Sep 21, 2018 18.0 0.00 0.02
CSCO 180921P00020000 P Sep 21, 2018 20.0 0.00 0.02
CSCO 180921P00023000 P Sep 21, 2018 23.0 0.00 0.02
CSCO 180921P00024000 P Sep 21, 2018 24.0 0.00 0.03
CSCO 180921P00025000 P Sep 21, 2018 25.0 0.00 0.03
CSCO 180921P00026000 P Sep 21, 2018 26.0 0.00 0.03
CSCO 180921P00027000 P Sep 21, 2018 27.0 0.01 0.04
CSCO 180921P00028000 P Sep 21, 2018 28.0 0.02 0.05
CSCO 180921P00029000 P Sep 21, 2018 29.0 0.02 0.05
CSCO 180921P00030000 P Sep 21, 2018 30.0 0.03 0.06
CSCO 180921P00031000 P Sep 21, 2018 31.0 0.06 0.07
CSCO 180921P00032000 P Sep 21, 2018 32.0 0.06 0.08
CSCO 180921P00033000 P Sep 21, 2018 33.0 0.08 0.10
CSCO 180921P00034000 P Sep 21, 2018 34.0 0.10 0.12
CSCO 180921P00035000 P Sep 21, 2018 35.0 0.13 0.15
CSCO 180921P00036000 P Sep 21, 2018 36.0 0.16 0.19
CSCO 180921P00037000 P Sep 21, 2018 37.0 0.23 0.24
CSCO 180921P00038000 P Sep 21, 2018 38.0 0.31 0.32
CSCO 180921P00039000 P Sep 21, 2018 39.0 0.42 0.43
CSCO 180921P00040000 P Sep 21, 2018 40.0 0.56 0.58
CSCO 180921P00041000 P Sep 21, 2018 41.0 0.75 0.77
CSCO 180921P00042000 P Sep 21, 2018 42.0 1.01 1.03
CSCO 180921P00043000 P Sep 21, 2018 43.0 1.35 1.37
CSCO 180921P00044000 P Sep 21, 2018 44.0 1.77 1.79
CSCO 180921P00045000 P Sep 21, 2018 45.0 2.29 2.31
CSCO 180921P00046000 P Sep 21, 2018 46.0 2.90 2.92
CSCO 180921P00047000 P Sep 21, 2018 47.0 3.55 3.65
CSCO 180921P00048000 P Sep 21, 2018 48.0 4.35 4.45
CSCO 180921P00049000 P Sep 21, 2018 49.0 5.15 5.35
CSCO 180921P00050000 P Sep 21, 2018 50.0 6.00 6.20
CSCO 180921P00055000 P Sep 21, 2018 55.0 10.25 11.15
CSCO 180921P00060000 P Sep 21, 2018 60.0 15.90 16.40
CSCO 180921P00065000 P Sep 21, 2018 65.0 20.85 21.20
CSCO 181019C00023000 C Oct 19, 2018 23.0 19.90 22.85
CSCO 181019C00024000 C Oct 19, 2018 24.0 18.85 21.95
CSCO 181019C00025000 C Oct 19, 2018 25.0 17.85 21.00
CSCO 181019C00026000 C Oct 19, 2018 26.0 16.80 19.95
CSCO 181019C00027000 C Oct 19, 2018 27.0 15.65 18.90
CSCO 181019C00028000 C Oct 19, 2018 28.0 14.90 17.95
CSCO 181019C00029000 C Oct 19, 2018 29.0 13.80 16.30
CSCO 181019C00030000 C Oct 19, 2018 30.0 12.95 15.85
CSCO 181019C00031000 C Oct 19, 2018 31.0 11.75 15.10
CSCO 181019C00032000 C Oct 19, 2018 32.0 11.00 13.95
CSCO 181019C00033000 C Oct 19, 2018 33.0 9.90 13.00
CSCO 181019C00034000 C Oct 19, 2018 34.0 8.85 12.05
CSCO 181019C00035000 C Oct 19, 2018 35.0 9.30 9.65
CSCO 181019C00036000 C Oct 19, 2018 36.0 7.70 9.65
CSCO 181019C00037000 C Oct 19, 2018 37.0 7.40 7.70
CSCO 181019C00038000 C Oct 19, 2018 38.0 6.05 7.45
CSCO 181019C00039000 C Oct 19, 2018 39.0 4.75 6.75
CSCO 181019C00040000 C Oct 19, 2018 40.0 4.80 5.05
CSCO 181019C00041000 C Oct 19, 2018 41.0 4.05 4.15
CSCO 181019C00042000 C Oct 19, 2018 42.0 3.30 3.40
CSCO 181019C00043000 C Oct 19, 2018 43.0 2.69 2.71
CSCO 181019C00044000 C Oct 19, 2018 44.0 2.12 2.15
CSCO 181019C00045000 C Oct 19, 2018 45.0 1.63 1.66
CSCO 181019C00046000 C Oct 19, 2018 46.0 1.22 1.25
CSCO 181019C00047000 C Oct 19, 2018 47.0 0.90 0.93
CSCO 181019C00048000 C Oct 19, 2018 48.0 0.65 0.67
CSCO 181019C00049000 C Oct 19, 2018 49.0 0.47 0.49
CSCO 181019C00050000 C Oct 19, 2018 50.0 0.33 0.35
CSCO 181019C00055000 C Oct 19, 2018 55.0 0.06 0.08
CSCO 181019C00060000 C Oct 19, 2018 60.0 0.02 0.04
CSCO 181019P00023000 P Oct 19, 2018 23.0 0.00 0.04
CSCO 181019P00024000 P Oct 19, 2018 24.0 0.00 0.04
CSCO 181019P00025000 P Oct 19, 2018 25.0 0.01 0.05
CSCO 181019P00026000 P Oct 19, 2018 26.0 0.02 0.06
CSCO 181019P00027000 P Oct 19, 2018 27.0 0.03 0.06
CSCO 181019P00028000 P Oct 19, 2018 28.0 0.04 0.09
CSCO 181019P00029000 P Oct 19, 2018 29.0 0.05 0.08
CSCO 181019P00030000 P Oct 19, 2018 30.0 0.06 0.09
CSCO 181019P00031000 P Oct 19, 2018 31.0 0.08 0.11
CSCO 181019P00032000 P Oct 19, 2018 32.0 0.10 0.13
CSCO 181019P00033000 P Oct 19, 2018 33.0 0.12 0.15
CSCO 181019P00034000 P Oct 19, 2018 34.0 0.15 0.18
CSCO 181019P00035000 P Oct 19, 2018 35.0 0.21 0.23
CSCO 181019P00036000 P Oct 19, 2018 36.0 0.25 0.29
CSCO 181019P00037000 P Oct 19, 2018 37.0 0.34 0.37
CSCO 181019P00038000 P Oct 19, 2018 38.0 0.43 0.47
CSCO 181019P00039000 P Oct 19, 2018 39.0 0.59 0.61
CSCO 181019P00040000 P Oct 19, 2018 40.0 0.76 0.79
CSCO 181019P00041000 P Oct 19, 2018 41.0 1.00 1.02
CSCO 181019P00042000 P Oct 19, 2018 42.0 1.28 1.32
CSCO 181019P00043000 P Oct 19, 2018 43.0 1.66 1.68
CSCO 181019P00044000 P Oct 19, 2018 44.0 2.10 2.13
CSCO 181019P00045000 P Oct 19, 2018 45.0 2.63 2.65
CSCO 181019P00046000 P Oct 19, 2018 46.0 3.20 3.30
CSCO 181019P00047000 P Oct 19, 2018 47.0 3.85 4.00
CSCO 181019P00048000 P Oct 19, 2018 48.0 4.60 4.75
CSCO 181019P00049000 P Oct 19, 2018 49.0 5.30 5.55
CSCO 181019P00050000 P Oct 19, 2018 50.0 5.20 7.40
CSCO 181019P00055000 P Oct 19, 2018 55.0 9.35 12.50
CSCO 181019P00060000 P Oct 19, 2018 60.0 15.45 17.40
CSCO 190118C00018000 C Jan 18, 2019 18.0 24.85 27.90
CSCO 190118C00020000 C Jan 18, 2019 20.0 22.85 25.90
CSCO 190118C00023000 C Jan 18, 2019 23.0 19.80 23.00
CSCO 190118C00024000 C Jan 18, 2019 24.0 19.05 21.75
CSCO 190118C00025000 C Jan 18, 2019 25.0 17.80 19.95
CSCO 190118C00026000 C Jan 18, 2019 26.0 16.95 19.90
CSCO 190118C00027000 C Jan 18, 2019 27.0 15.85 19.00
CSCO 190118C00028000 C Jan 18, 2019 28.0 14.90 17.90
CSCO 190118C00029000 C Jan 18, 2019 29.0 13.85 16.90
CSCO 190118C00030000 C Jan 18, 2019 30.0 13.30 15.10
CSCO 190118C00031000 C Jan 18, 2019 31.0 11.85 14.60
CSCO 190118C00032000 C Jan 18, 2019 32.0 11.70 12.85
CSCO 190118C00033000 C Jan 18, 2019 33.0 10.35 13.05
CSCO 190118C00034000 C Jan 18, 2019 34.0 9.65 11.55
CSCO 190118C00035000 C Jan 18, 2019 35.0 9.20 10.15
CSCO 190118C00036000 C Jan 18, 2019 36.0 8.05 9.50
CSCO 190118C00037000 C Jan 18, 2019 37.0 7.20 8.00
CSCO 190118C00038000 C Jan 18, 2019 38.0 5.65 8.40
CSCO 190118C00039000 C Jan 18, 2019 39.0 6.10 6.40
CSCO 190118C00040000 C Jan 18, 2019 40.0 5.35 5.45
CSCO 190118C00041000 C Jan 18, 2019 41.0 4.65 4.75
CSCO 190118C00042000 C Jan 18, 2019 42.0 4.00 4.10
CSCO 190118C00043000 C Jan 18, 2019 43.0 3.40 3.45
CSCO 190118C00044000 C Jan 18, 2019 44.0 2.86 2.91
CSCO 190118C00045000 C Jan 18, 2019 45.0 2.36 2.42
CSCO 190118C00046000 C Jan 18, 2019 46.0 1.92 2.00
CSCO 190118C00047000 C Jan 18, 2019 47.0 1.57 1.63
CSCO 190118C00048000 C Jan 18, 2019 48.0 1.26 1.28
CSCO 190118C00049000 C Jan 18, 2019 49.0 1.00 1.05
CSCO 190118C00050000 C Jan 18, 2019 50.0 0.79 0.85
CSCO 190118C00055000 C Jan 18, 2019 55.0 0.23 0.25
CSCO 190118C00060000 C Jan 18, 2019 60.0 0.06 0.10
CSCO 190118C00065000 C Jan 18, 2019 65.0 0.04 0.05
CSCO 190118P00018000 P Jan 18, 2019 18.0 0.00 0.04
CSCO 190118P00020000 P Jan 18, 2019 20.0 0.03 0.06
CSCO 190118P00023000 P Jan 18, 2019 23.0 0.05 0.08
CSCO 190118P00024000 P Jan 18, 2019 24.0 0.06 0.09
CSCO 190118P00025000 P Jan 18, 2019 25.0 0.07 0.11
CSCO 190118P00026000 P Jan 18, 2019 26.0 0.08 0.12
CSCO 190118P00027000 P Jan 18, 2019 27.0 0.10 0.14
CSCO 190118P00028000 P Jan 18, 2019 28.0 0.12 0.15
CSCO 190118P00029000 P Jan 18, 2019 29.0 0.14 0.18
CSCO 190118P00030000 P Jan 18, 2019 30.0 0.18 0.20
CSCO 190118P00031000 P Jan 18, 2019 31.0 0.20 0.25
CSCO 190118P00032000 P Jan 18, 2019 32.0 0.27 0.29
CSCO 190118P00033000 P Jan 18, 2019 33.0 0.32 0.35
CSCO 190118P00034000 P Jan 18, 2019 34.0 0.40 0.42
CSCO 190118P00035000 P Jan 18, 2019 35.0 0.46 0.52
CSCO 190118P00036000 P Jan 18, 2019 36.0 0.59 0.63
CSCO 190118P00037000 P Jan 18, 2019 37.0 0.74 0.76
CSCO 190118P00038000 P Jan 18, 2019 38.0 0.90 0.94
CSCO 190118P00039000 P Jan 18, 2019 39.0 1.10 1.14
CSCO 190118P00040000 P Jan 18, 2019 40.0 1.35 1.39
CSCO 190118P00041000 P Jan 18, 2019 41.0 1.64 1.68
CSCO 190118P00042000 P Jan 18, 2019 42.0 1.98 2.02
CSCO 190118P00043000 P Jan 18, 2019 43.0 2.37 2.42
CSCO 190118P00044000 P Jan 18, 2019 44.0 2.82 2.88
CSCO 190118P00045000 P Jan 18, 2019 45.0 3.30 3.40
CSCO 190118P00046000 P Jan 18, 2019 46.0 3.90 4.00
CSCO 190118P00047000 P Jan 18, 2019 47.0 4.50 4.60
CSCO 190118P00048000 P Jan 18, 2019 48.0 5.20 5.30
CSCO 190118P00049000 P Jan 18, 2019 49.0 5.95 6.05
CSCO 190118P00050000 P Jan 18, 2019 50.0 6.65 6.85
CSCO 190118P00055000 P Jan 18, 2019 55.0 9.70 11.80
CSCO 190118P00060000 P Jan 18, 2019 60.0 15.05 16.85
CSCO 190118P00065000 P Jan 18, 2019 65.0 19.45 22.25
CSCO 190621C00023000 C Jun 21, 2019 23.0 18.95 23.45
CSCO 190621C00025000 C Jun 21, 2019 25.0 16.90 21.50
CSCO 190621C00030000 C Jun 21, 2019 30.0 12.35 16.80
CSCO 190621C00033000 C Jun 21, 2019 33.0 10.80 12.35
CSCO 190621C00035000 C Jun 21, 2019 35.0 8.80 10.60
CSCO 190621C00038000 C Jun 21, 2019 38.0 7.35 8.05
CSCO 190621C00040000 C Jun 21, 2019 40.0 6.00 6.60
CSCO 190621C00042000 C Jun 21, 2019 42.0 4.95 5.05
CSCO 190621C00045000 C Jun 21, 2019 45.0 3.40 3.50
CSCO 190621C00047000 C Jun 21, 2019 47.0 2.59 2.67
CSCO 190621C00050000 C Jun 21, 2019 50.0 1.64 1.73
CSCO 190621C00055000 C Jun 21, 2019 55.0 0.72 0.79
CSCO 190621C00060000 C Jun 21, 2019 60.0 0.31 0.36
CSCO 190621C00065000 C Jun 21, 2019 65.0 0.12 0.17
CSCO 190621P00023000 P Jun 21, 2019 23.0 0.11 0.17
CSCO 190621P00025000 P Jun 21, 2019 25.0 0.17 0.22
CSCO 190621P00030000 P Jun 21, 2019 30.0 0.40 0.45
CSCO 190621P00033000 P Jun 21, 2019 33.0 0.66 0.73
CSCO 190621P00035000 P Jun 21, 2019 35.0 0.95 1.02
CSCO 190621P00038000 P Jun 21, 2019 38.0 1.57 1.64
CSCO 190621P00040000 P Jun 21, 2019 40.0 2.15 2.23
CSCO 190621P00042000 P Jun 21, 2019 42.0 2.87 2.95
CSCO 190621P00045000 P Jun 21, 2019 45.0 4.25 4.35
CSCO 190621P00047000 P Jun 21, 2019 47.0 5.40 5.55
CSCO 190621P00050000 P Jun 21, 2019 50.0 7.45 7.55
CSCO 190621P00055000 P Jun 21, 2019 55.0 10.00 13.80
CSCO 190621P00060000 P Jun 21, 2019 60.0 13.70 18.35
CSCO 190621P00065000 P Jun 21, 2019 65.0 18.70 23.35
CSCO 200117C00018000 C Jan 17, 2020 18.0 24.10 28.65
CSCO 200117C00020000 C Jan 17, 2020 20.0 22.05 26.65
CSCO 200117C00023000 C Jan 17, 2020 23.0 19.25 23.70
CSCO 200117C00025000 C Jan 17, 2020 25.0 18.60 20.90
CSCO 200117C00028000 C Jan 17, 2020 28.0 14.45 18.60
CSCO 200117C00030000 C Jan 17, 2020 30.0 12.80 16.95
CSCO 200117C00032000 C Jan 17, 2020 32.0 11.80 13.80
CSCO 200117C00035000 C Jan 17, 2020 35.0 10.10 11.00
CSCO 200117C00037000 C Jan 17, 2020 37.0 8.75 9.55
CSCO 200117C00040000 C Jan 17, 2020 40.0 7.00 7.25
CSCO 200117C00042000 C Jan 17, 2020 42.0 5.90 6.10
CSCO 200117C00045000 C Jan 17, 2020 45.0 4.45 4.65
CSCO 200117C00047000 C Jan 17, 2020 47.0 3.65 3.80
CSCO 200117C00050000 C Jan 17, 2020 50.0 2.65 2.79
CSCO 200117C00055000 C Jan 17, 2020 55.0 1.49 1.61
CSCO 200117C00060000 C Jan 17, 2020 60.0 0.80 0.92
CSCO 200117C00065000 C Jan 17, 2020 65.0 0.43 0.53
CSCO 200117P00018000 P Jan 17, 2020 18.0 0.10 0.18
CSCO 200117P00020000 P Jan 17, 2020 20.0 0.15 0.22
CSCO 200117P00023000 P Jan 17, 2020 23.0 0.25 0.33
CSCO 200117P00025000 P Jan 17, 2020 25.0 0.35 0.43
CSCO 200117P00028000 P Jan 17, 2020 28.0 0.57 0.66
CSCO 200117P00030000 P Jan 17, 2020 30.0 0.82 0.87
CSCO 200117P00032000 P Jan 17, 2020 32.0 1.06 1.15
CSCO 200117P00035000 P Jan 17, 2020 35.0 1.64 1.76
CSCO 200117P00037000 P Jan 17, 2020 37.0 2.14 2.27
CSCO 200117P00040000 P Jan 17, 2020 40.0 3.10 3.25
CSCO 200117P00042000 P Jan 17, 2020 42.0 3.90 4.05
CSCO 200117P00045000 P Jan 17, 2020 45.0 5.35 5.50
CSCO 200117P00047000 P Jan 17, 2020 47.0 6.45 6.60
CSCO 200117P00050000 P Jan 17, 2020 50.0 8.30 8.55
CSCO 200117P00055000 P Jan 17, 2020 55.0 11.65 12.55
CSCO 200117P00060000 P Jan 17, 2020 60.0 14.20 18.55
CSCO 200117P00065000 P Jan 17, 2020 65.0 18.60 23.20
OPRA data is delayed 15 minutes.