Quote Lookup
Cisco Systems Inc (CSCO)
Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
---|---|---|---|---|---|
CSCO 180427C00034000 | C | Apr 27, 2018 | 34.0 | 8.00 | 11.45 |
CSCO 180427C00035000 | C | Apr 27, 2018 | 35.0 | 6.55 | 10.55 |
CSCO 180427C00035500 | C | Apr 27, 2018 | 35.5 | 5.85 | 10.10 |
CSCO 180427C00036000 | C | Apr 27, 2018 | 36.0 | 5.50 | 9.40 |
CSCO 180427C00037000 | C | Apr 27, 2018 | 37.0 | 5.00 | 8.45 |
CSCO 180427C00037500 | C | Apr 27, 2018 | 37.5 | 4.55 | 7.95 |
CSCO 180427C00038000 | C | Apr 27, 2018 | 38.0 | 4.20 | 7.25 |
CSCO 180427C00038500 | C | Apr 27, 2018 | 38.5 | 3.70 | 6.80 |
CSCO 180427C00039000 | C | Apr 27, 2018 | 39.0 | 3.10 | 6.40 |
CSCO 180427C00039500 | C | Apr 27, 2018 | 39.5 | 2.55 | 5.95 |
CSCO 180427C00040000 | C | Apr 27, 2018 | 40.0 | 3.70 | 3.80 |
CSCO 180427C00040500 | C | Apr 27, 2018 | 40.5 | 1.57 | 4.95 |
CSCO 180427C00041000 | C | Apr 27, 2018 | 41.0 | 2.74 | 2.79 |
CSCO 180427C00041500 | C | Apr 27, 2018 | 41.5 | 2.26 | 2.30 |
CSCO 180427C00042000 | C | Apr 27, 2018 | 42.0 | 1.78 | 1.85 |
CSCO 180427C00042500 | C | Apr 27, 2018 | 42.5 | 1.34 | 1.39 |
CSCO 180427C00043000 | C | Apr 27, 2018 | 43.0 | 0.93 | 0.96 |
CSCO 180427C00043500 | C | Apr 27, 2018 | 43.5 | 0.58 | 0.60 |
CSCO 180427C00044000 | C | Apr 27, 2018 | 44.0 | 0.32 | 0.34 |
CSCO 180427C00044500 | C | Apr 27, 2018 | 44.5 | 0.15 | 0.16 |
CSCO 180427C00045000 | C | Apr 27, 2018 | 45.0 | 0.06 | 0.08 |
CSCO 180427C00045500 | C | Apr 27, 2018 | 45.5 | 0.02 | 0.03 |
CSCO 180427C00046000 | C | Apr 27, 2018 | 46.0 | 0.00 | 0.03 |
CSCO 180427C00046500 | C | Apr 27, 2018 | 46.5 | 0.00 | 0.02 |
CSCO 180427C00047000 | C | Apr 27, 2018 | 47.0 | 0.00 | 0.02 |
CSCO 180427C00047500 | C | Apr 27, 2018 | 47.5 | 0.00 | 0.02 |
CSCO 180427C00048000 | C | Apr 27, 2018 | 48.0 | 0.00 | 0.02 |
CSCO 180427C00048500 | C | Apr 27, 2018 | 48.5 | 0.00 | 0.02 |
CSCO 180427C00049000 | C | Apr 27, 2018 | 49.0 | 0.00 | 0.02 |
CSCO 180427C00049500 | C | Apr 27, 2018 | 49.5 | 0.00 | 0.02 |
CSCO 180427C00050000 | C | Apr 27, 2018 | 50.0 | 0.00 | 0.02 |
CSCO 180427C00050500 | C | Apr 27, 2018 | 50.5 | 0.00 | 0.02 |
CSCO 180427C00051000 | C | Apr 27, 2018 | 51.0 | 0.00 | 0.02 |
CSCO 180427C00052000 | C | Apr 27, 2018 | 52.0 | 0.00 | 0.02 |
CSCO 180427C00052500 | C | Apr 27, 2018 | 52.5 | 0.00 | 0.02 |
CSCO 180427P00034000 | P | Apr 27, 2018 | 34.0 | 0.00 | 0.02 |
CSCO 180427P00035000 | P | Apr 27, 2018 | 35.0 | 0.00 | 0.02 |
CSCO 180427P00035500 | P | Apr 27, 2018 | 35.5 | 0.00 | 0.02 |
CSCO 180427P00036000 | P | Apr 27, 2018 | 36.0 | 0.00 | 0.02 |
CSCO 180427P00037000 | P | Apr 27, 2018 | 37.0 | 0.00 | 0.02 |
CSCO 180427P00037500 | P | Apr 27, 2018 | 37.5 | 0.00 | 0.03 |
CSCO 180427P00038000 | P | Apr 27, 2018 | 38.0 | 0.00 | 0.02 |
CSCO 180427P00038500 | P | Apr 27, 2018 | 38.5 | 0.00 | 0.02 |
CSCO 180427P00039000 | P | Apr 27, 2018 | 39.0 | 0.00 | 0.02 |
CSCO 180427P00039500 | P | Apr 27, 2018 | 39.5 | 0.00 | 0.06 |
CSCO 180427P00040000 | P | Apr 27, 2018 | 40.0 | 0.01 | 0.02 |
CSCO 180427P00040500 | P | Apr 27, 2018 | 40.5 | 0.01 | 0.04 |
CSCO 180427P00041000 | P | Apr 27, 2018 | 41.0 | 0.02 | 0.03 |
CSCO 180427P00041500 | P | Apr 27, 2018 | 41.5 | 0.03 | 0.05 |
CSCO 180427P00042000 | P | Apr 27, 2018 | 42.0 | 0.06 | 0.09 |
CSCO 180427P00042500 | P | Apr 27, 2018 | 42.5 | 0.11 | 0.13 |
CSCO 180427P00043000 | P | Apr 27, 2018 | 43.0 | 0.19 | 0.22 |
CSCO 180427P00043500 | P | Apr 27, 2018 | 43.5 | 0.34 | 0.36 |
CSCO 180427P00044000 | P | Apr 27, 2018 | 44.0 | 0.56 | 0.59 |
CSCO 180427P00044500 | P | Apr 27, 2018 | 44.5 | 0.90 | 0.95 |
CSCO 180427P00045000 | P | Apr 27, 2018 | 45.0 | 1.30 | 1.34 |
CSCO 180427P00045500 | P | Apr 27, 2018 | 45.5 | 1.75 | 1.81 |
CSCO 180427P00046000 | P | Apr 27, 2018 | 46.0 | 2.23 | 2.29 |
CSCO 180427P00046500 | P | Apr 27, 2018 | 46.5 | 2.76 | 2.79 |
CSCO 180427P00047000 | P | Apr 27, 2018 | 47.0 | 2.98 | 4.85 |
CSCO 180427P00047500 | P | Apr 27, 2018 | 47.5 | 2.03 | 5.40 |
CSCO 180427P00048000 | P | Apr 27, 2018 | 48.0 | 2.61 | 5.85 |
CSCO 180427P00048500 | P | Apr 27, 2018 | 48.5 | 3.15 | 6.40 |
CSCO 180427P00049000 | P | Apr 27, 2018 | 49.0 | 5.20 | 5.35 |
CSCO 180427P00049500 | P | Apr 27, 2018 | 49.5 | 4.15 | 7.40 |
CSCO 180427P00050000 | P | Apr 27, 2018 | 50.0 | 4.60 | 8.00 |
CSCO 180427P00050500 | P | Apr 27, 2018 | 50.5 | 5.15 | 8.40 |
CSCO 180427P00051000 | P | Apr 27, 2018 | 51.0 | 5.80 | 8.70 |
CSCO 180427P00052000 | P | Apr 27, 2018 | 52.0 | 6.65 | 9.90 |
CSCO 180427P00052500 | P | Apr 27, 2018 | 52.5 | 7.10 | 10.40 |
CSCO 180504C00034000 | C | May 04, 2018 | 34.0 | 8.20 | 11.30 |
CSCO 180504C00035000 | C | May 04, 2018 | 35.0 | 8.20 | 10.40 |
CSCO 180504C00035500 | C | May 04, 2018 | 35.5 | 7.65 | 9.85 |
CSCO 180504C00036000 | C | May 04, 2018 | 36.0 | 5.65 | 9.55 |
CSCO 180504C00036500 | C | May 04, 2018 | 36.5 | 5.60 | 8.90 |
CSCO 180504C00037500 | C | May 04, 2018 | 37.5 | 4.10 | 8.40 |
CSCO 180504C00038000 | C | May 04, 2018 | 38.0 | 4.45 | 7.15 |
CSCO 180504C00038500 | C | May 04, 2018 | 38.5 | 3.15 | 7.35 |
CSCO 180504C00039000 | C | May 04, 2018 | 39.0 | 3.20 | 6.35 |
CSCO 180504C00039500 | C | May 04, 2018 | 39.5 | 2.30 | 6.40 |
CSCO 180504C00040000 | C | May 04, 2018 | 40.0 | 2.03 | 5.50 |
CSCO 180504C00040500 | C | May 04, 2018 | 40.5 | 1.64 | 5.00 |
CSCO 180504C00041000 | C | May 04, 2018 | 41.0 | 1.19 | 4.45 |
CSCO 180504C00041500 | C | May 04, 2018 | 41.5 | 0.71 | 2.44 |
CSCO 180504C00042000 | C | May 04, 2018 | 42.0 | 1.81 | 1.99 |
CSCO 180504C00042500 | C | May 04, 2018 | 42.5 | 1.51 | 1.60 |
CSCO 180504C00043000 | C | May 04, 2018 | 43.0 | 1.14 | 1.22 |
CSCO 180504C00043500 | C | May 04, 2018 | 43.5 | 0.82 | 0.89 |
CSCO 180504C00044000 | C | May 04, 2018 | 44.0 | 0.55 | 0.61 |
CSCO 180504C00044500 | C | May 04, 2018 | 44.5 | 0.34 | 0.38 |
CSCO 180504C00045000 | C | May 04, 2018 | 45.0 | 0.19 | 0.23 |
CSCO 180504C00045500 | C | May 04, 2018 | 45.5 | 0.10 | 0.13 |
CSCO 180504C00046000 | C | May 04, 2018 | 46.0 | 0.04 | 0.07 |
CSCO 180504C00046500 | C | May 04, 2018 | 46.5 | 0.02 | 0.06 |
CSCO 180504C00047000 | C | May 04, 2018 | 47.0 | 0.00 | 0.06 |
CSCO 180504C00047500 | C | May 04, 2018 | 47.5 | 0.00 | 0.06 |
CSCO 180504C00048000 | C | May 04, 2018 | 48.0 | 0.00 | 0.03 |
CSCO 180504C00048500 | C | May 04, 2018 | 48.5 | 0.00 | 0.03 |
CSCO 180504C00049000 | C | May 04, 2018 | 49.0 | 0.00 | 0.02 |
CSCO 180504C00049500 | C | May 04, 2018 | 49.5 | 0.00 | 0.02 |
CSCO 180504C00050000 | C | May 04, 2018 | 50.0 | 0.00 | 0.02 |
CSCO 180504C00050500 | C | May 04, 2018 | 50.5 | 0.00 | 0.02 |
CSCO 180504C00051000 | C | May 04, 2018 | 51.0 | 0.00 | 0.02 |
CSCO 180504C00051500 | C | May 04, 2018 | 51.5 | 0.00 | 0.02 |
CSCO 180504P00034000 | P | May 04, 2018 | 34.0 | 0.00 | 0.02 |
CSCO 180504P00035000 | P | May 04, 2018 | 35.0 | 0.00 | 0.03 |
CSCO 180504P00035500 | P | May 04, 2018 | 35.5 | 0.00 | 0.02 |
CSCO 180504P00036000 | P | May 04, 2018 | 36.0 | 0.00 | 0.05 |
CSCO 180504P00036500 | P | May 04, 2018 | 36.5 | 0.00 | 0.05 |
CSCO 180504P00037500 | P | May 04, 2018 | 37.5 | 0.00 | 0.06 |
CSCO 180504P00038000 | P | May 04, 2018 | 38.0 | 0.00 | 0.07 |
CSCO 180504P00038500 | P | May 04, 2018 | 38.5 | 0.01 | 0.04 |
CSCO 180504P00039000 | P | May 04, 2018 | 39.0 | 0.02 | 0.04 |
CSCO 180504P00039500 | P | May 04, 2018 | 39.5 | 0.02 | 0.05 |
CSCO 180504P00040000 | P | May 04, 2018 | 40.0 | 0.04 | 0.07 |
CSCO 180504P00040500 | P | May 04, 2018 | 40.5 | 0.04 | 0.10 |
CSCO 180504P00041000 | P | May 04, 2018 | 41.0 | 0.09 | 0.12 |
CSCO 180504P00041500 | P | May 04, 2018 | 41.5 | 0.12 | 0.16 |
CSCO 180504P00042000 | P | May 04, 2018 | 42.0 | 0.18 | 0.23 |
CSCO 180504P00042500 | P | May 04, 2018 | 42.5 | 0.27 | 0.32 |
CSCO 180504P00043000 | P | May 04, 2018 | 43.0 | 0.40 | 0.43 |
CSCO 180504P00043500 | P | May 04, 2018 | 43.5 | 0.57 | 0.60 |
CSCO 180504P00044000 | P | May 04, 2018 | 44.0 | 0.79 | 0.83 |
CSCO 180504P00044500 | P | May 04, 2018 | 44.5 | 1.08 | 1.13 |
CSCO 180504P00045000 | P | May 04, 2018 | 45.0 | 1.42 | 1.48 |
CSCO 180504P00045500 | P | May 04, 2018 | 45.5 | 0.51 | 1.89 |
CSCO 180504P00046000 | P | May 04, 2018 | 46.0 | 1.25 | 2.33 |
CSCO 180504P00046500 | P | May 04, 2018 | 46.5 | 0.76 | 5.05 |
CSCO 180504P00047000 | P | May 04, 2018 | 47.0 | 2.84 | 4.95 |
CSCO 180504P00047500 | P | May 04, 2018 | 47.5 | 2.03 | 5.45 |
CSCO 180504P00048000 | P | May 04, 2018 | 48.0 | 2.16 | 6.60 |
CSCO 180504P00048500 | P | May 04, 2018 | 48.5 | 2.64 | 6.90 |
CSCO 180504P00049000 | P | May 04, 2018 | 49.0 | 3.00 | 7.65 |
CSCO 180504P00049500 | P | May 04, 2018 | 49.5 | 3.85 | 7.90 |
CSCO 180504P00050000 | P | May 04, 2018 | 50.0 | 4.60 | 8.05 |
CSCO 180504P00050500 | P | May 04, 2018 | 50.5 | 4.45 | 8.55 |
CSCO 180504P00051000 | P | May 04, 2018 | 51.0 | 5.60 | 9.55 |
CSCO 180504P00051500 | P | May 04, 2018 | 51.5 | 5.80 | 9.80 |
CSCO 180511C00034000 | C | May 11, 2018 | 34.0 | 8.25 | 11.40 |
CSCO 180511C00035000 | C | May 11, 2018 | 35.0 | 7.95 | 10.15 |
CSCO 180511C00035500 | C | May 11, 2018 | 35.5 | 6.40 | 10.00 |
CSCO 180511C00036000 | C | May 11, 2018 | 36.0 | 5.55 | 9.80 |
CSCO 180511C00036500 | C | May 11, 2018 | 36.5 | 5.00 | 9.10 |
CSCO 180511C00037000 | C | May 11, 2018 | 37.0 | 4.55 | 8.55 |
CSCO 180511C00037500 | C | May 11, 2018 | 37.5 | 4.10 | 8.45 |
CSCO 180511C00038000 | C | May 11, 2018 | 38.0 | 4.10 | 7.50 |
CSCO 180511C00038500 | C | May 11, 2018 | 38.5 | 3.75 | 6.95 |
CSCO 180511C00039000 | C | May 11, 2018 | 39.0 | 3.20 | 6.50 |
CSCO 180511C00039500 | C | May 11, 2018 | 39.5 | 2.68 | 5.95 |
CSCO 180511C00040000 | C | May 11, 2018 | 40.0 | 2.07 | 5.60 |
CSCO 180511C00040500 | C | May 11, 2018 | 40.5 | 1.69 | 5.10 |
CSCO 180511C00041000 | C | May 11, 2018 | 41.0 | 1.27 | 4.25 |
CSCO 180511C00041500 | C | May 11, 2018 | 41.5 | 2.41 | 2.54 |
CSCO 180511C00042000 | C | May 11, 2018 | 42.0 | 2.01 | 2.13 |
CSCO 180511C00042500 | C | May 11, 2018 | 42.5 | 1.61 | 1.73 |
CSCO 180511C00043000 | C | May 11, 2018 | 43.0 | 1.27 | 1.39 |
CSCO 180511C00043500 | C | May 11, 2018 | 43.5 | 0.96 | 1.06 |
CSCO 180511C00044000 | C | May 11, 2018 | 44.0 | 0.69 | 0.79 |
CSCO 180511C00044500 | C | May 11, 2018 | 44.5 | 0.48 | 0.55 |
CSCO 180511C00045000 | C | May 11, 2018 | 45.0 | 0.31 | 0.38 |
CSCO 180511C00045500 | C | May 11, 2018 | 45.5 | 0.19 | 0.24 |
CSCO 180511C00046000 | C | May 11, 2018 | 46.0 | 0.11 | 0.15 |
CSCO 180511C00046500 | C | May 11, 2018 | 46.5 | 0.06 | 0.10 |
CSCO 180511C00047000 | C | May 11, 2018 | 47.0 | 0.03 | 0.08 |
CSCO 180511C00047500 | C | May 11, 2018 | 47.5 | 0.02 | 0.06 |
CSCO 180511C00048000 | C | May 11, 2018 | 48.0 | 0.02 | 0.04 |
CSCO 180511C00048500 | C | May 11, 2018 | 48.5 | 0.00 | 0.04 |
CSCO 180511C00049000 | C | May 11, 2018 | 49.0 | 0.00 | 0.03 |
CSCO 180511C00050000 | C | May 11, 2018 | 50.0 | 0.00 | 0.03 |
CSCO 180511C00050500 | C | May 11, 2018 | 50.5 | 0.00 | 0.02 |
CSCO 180511C00051000 | C | May 11, 2018 | 51.0 | 0.00 | 0.02 |
CSCO 180511C00051500 | C | May 11, 2018 | 51.5 | 0.00 | 0.02 |
CSCO 180511P00034000 | P | May 11, 2018 | 34.0 | 0.00 | 0.03 |
CSCO 180511P00035000 | P | May 11, 2018 | 35.0 | 0.00 | 0.05 |
CSCO 180511P00035500 | P | May 11, 2018 | 35.5 | 0.00 | 0.06 |
CSCO 180511P00036000 | P | May 11, 2018 | 36.0 | 0.00 | 0.09 |
CSCO 180511P00036500 | P | May 11, 2018 | 36.5 | 0.00 | 0.07 |
CSCO 180511P00037000 | P | May 11, 2018 | 37.0 | 0.01 | 0.05 |
CSCO 180511P00037500 | P | May 11, 2018 | 37.5 | 0.02 | 0.04 |
CSCO 180511P00038000 | P | May 11, 2018 | 38.0 | 0.02 | 0.11 |
CSCO 180511P00038500 | P | May 11, 2018 | 38.5 | 0.03 | 0.07 |
CSCO 180511P00039000 | P | May 11, 2018 | 39.0 | 0.04 | 0.08 |
CSCO 180511P00039500 | P | May 11, 2018 | 39.5 | 0.06 | 0.09 |
CSCO 180511P00040000 | P | May 11, 2018 | 40.0 | 0.08 | 0.12 |
CSCO 180511P00040500 | P | May 11, 2018 | 40.5 | 0.11 | 0.16 |
CSCO 180511P00041000 | P | May 11, 2018 | 41.0 | 0.16 | 0.20 |
CSCO 180511P00041500 | P | May 11, 2018 | 41.5 | 0.22 | 0.26 |
CSCO 180511P00042000 | P | May 11, 2018 | 42.0 | 0.29 | 0.35 |
CSCO 180511P00042500 | P | May 11, 2018 | 42.5 | 0.40 | 0.46 |
CSCO 180511P00043000 | P | May 11, 2018 | 43.0 | 0.54 | 0.60 |
CSCO 180511P00043500 | P | May 11, 2018 | 43.5 | 0.71 | 0.76 |
CSCO 180511P00044000 | P | May 11, 2018 | 44.0 | 0.95 | 1.00 |
CSCO 180511P00044500 | P | May 11, 2018 | 44.5 | 1.21 | 1.28 |
CSCO 180511P00045000 | P | May 11, 2018 | 45.0 | 1.54 | 1.60 |
CSCO 180511P00045500 | P | May 11, 2018 | 45.5 | 1.91 | 1.98 |
CSCO 180511P00046000 | P | May 11, 2018 | 46.0 | 2.27 | 2.40 |
CSCO 180511P00046500 | P | May 11, 2018 | 46.5 | 2.69 | 2.84 |
CSCO 180511P00047000 | P | May 11, 2018 | 47.0 | 1.38 | 5.60 |
CSCO 180511P00047500 | P | May 11, 2018 | 47.5 | 1.69 | 5.75 |
CSCO 180511P00048000 | P | May 11, 2018 | 48.0 | 2.14 | 6.65 |
CSCO 180511P00048500 | P | May 11, 2018 | 48.5 | 3.10 | 6.35 |
CSCO 180511P00049000 | P | May 11, 2018 | 49.0 | 3.15 | 7.55 |
CSCO 180511P00050000 | P | May 11, 2018 | 50.0 | 4.65 | 7.90 |
CSCO 180511P00050500 | P | May 11, 2018 | 50.5 | 5.15 | 8.40 |
CSCO 180511P00051000 | P | May 11, 2018 | 51.0 | 5.60 | 8.95 |
CSCO 180511P00051500 | P | May 11, 2018 | 51.5 | 6.10 | 9.45 |
CSCO 180518C00030000 | C | May 18, 2018 | 30.0 | 12.80 | 15.50 |
CSCO 180518C00031000 | C | May 18, 2018 | 31.0 | 11.65 | 13.55 |
CSCO 180518C00032000 | C | May 18, 2018 | 32.0 | 10.45 | 13.60 |
CSCO 180518C00033000 | C | May 18, 2018 | 33.0 | 9.25 | 12.45 |
CSCO 180518C00034000 | C | May 18, 2018 | 34.0 | 7.80 | 10.60 |
CSCO 180518C00035000 | C | May 18, 2018 | 35.0 | 8.70 | 8.85 |
CSCO 180518C00035500 | C | May 18, 2018 | 35.5 | 6.65 | 10.00 |
CSCO 180518C00036000 | C | May 18, 2018 | 36.0 | 7.65 | 7.90 |
CSCO 180518C00036500 | C | May 18, 2018 | 36.5 | 5.80 | 8.90 |
CSCO 180518C00037000 | C | May 18, 2018 | 37.0 | 5.20 | 8.55 |
CSCO 180518C00037500 | C | May 18, 2018 | 37.5 | 4.65 | 8.10 |
CSCO 180518C00038000 | C | May 18, 2018 | 38.0 | 4.20 | 7.55 |
CSCO 180518C00038500 | C | May 18, 2018 | 38.5 | 3.85 | 7.05 |
CSCO 180518C00039000 | C | May 18, 2018 | 39.0 | 3.30 | 6.65 |
CSCO 180518C00039500 | C | May 18, 2018 | 39.5 | 2.83 | 6.20 |
CSCO 180518C00040000 | C | May 18, 2018 | 40.0 | 4.00 | 4.10 |
CSCO 180518C00040500 | C | May 18, 2018 | 40.5 | 3.55 | 3.75 |
CSCO 180518C00041000 | C | May 18, 2018 | 41.0 | 3.15 | 3.30 |
CSCO 180518C00041500 | C | May 18, 2018 | 41.5 | 2.82 | 2.91 |
CSCO 180518C00042000 | C | May 18, 2018 | 42.0 | 2.44 | 2.49 |
CSCO 180518C00042500 | C | May 18, 2018 | 42.5 | 2.09 | 2.14 |
CSCO 180518C00043000 | C | May 18, 2018 | 43.0 | 1.77 | 1.82 |
CSCO 180518C00043500 | C | May 18, 2018 | 43.5 | 1.48 | 1.52 |
CSCO 180518C00044000 | C | May 18, 2018 | 44.0 | 1.21 | 1.26 |
CSCO 180518C00044500 | C | May 18, 2018 | 44.5 | 0.98 | 1.02 |
CSCO 180518C00045000 | C | May 18, 2018 | 45.0 | 0.78 | 0.81 |
CSCO 180518C00045500 | C | May 18, 2018 | 45.5 | 0.60 | 0.64 |
CSCO 180518C00046000 | C | May 18, 2018 | 46.0 | 0.46 | 0.49 |
CSCO 180518C00046500 | C | May 18, 2018 | 46.5 | 0.34 | 0.37 |
CSCO 180518C00047000 | C | May 18, 2018 | 47.0 | 0.25 | 0.27 |
CSCO 180518C00047500 | C | May 18, 2018 | 47.5 | 0.18 | 0.20 |
CSCO 180518C00048000 | C | May 18, 2018 | 48.0 | 0.13 | 0.15 |
CSCO 180518C00048500 | C | May 18, 2018 | 48.5 | 0.08 | 0.11 |
CSCO 180518C00049000 | C | May 18, 2018 | 49.0 | 0.06 | 0.08 |
CSCO 180518C00049500 | C | May 18, 2018 | 49.5 | 0.04 | 0.07 |
CSCO 180518C00050000 | C | May 18, 2018 | 50.0 | 0.03 | 0.06 |
CSCO 180518C00050500 | C | May 18, 2018 | 50.5 | 0.01 | 0.06 |
CSCO 180518C00051000 | C | May 18, 2018 | 51.0 | 0.01 | 0.03 |
CSCO 180518C00051500 | C | May 18, 2018 | 51.5 | 0.00 | 0.03 |
CSCO 180518C00052000 | C | May 18, 2018 | 52.0 | 0.00 | 0.03 |
CSCO 180518C00055000 | C | May 18, 2018 | 55.0 | 0.00 | 0.02 |
CSCO 180518C00060000 | C | May 18, 2018 | 60.0 | 0.00 | 0.02 |
CSCO 180518C00065000 | C | May 18, 2018 | 65.0 | 0.00 | 0.02 |
CSCO 180518P00030000 | P | May 18, 2018 | 30.0 | 0.00 | 0.02 |
CSCO 180518P00031000 | P | May 18, 2018 | 31.0 | 0.00 | 0.03 |
CSCO 180518P00032000 | P | May 18, 2018 | 32.0 | 0.00 | 0.03 |
CSCO 180518P00033000 | P | May 18, 2018 | 33.0 | 0.01 | 0.03 |
CSCO 180518P00034000 | P | May 18, 2018 | 34.0 | 0.01 | 0.05 |
CSCO 180518P00035000 | P | May 18, 2018 | 35.0 | 0.02 | 0.06 |
CSCO 180518P00035500 | P | May 18, 2018 | 35.5 | 0.03 | 0.06 |
CSCO 180518P00036000 | P | May 18, 2018 | 36.0 | 0.04 | 0.07 |
CSCO 180518P00036500 | P | May 18, 2018 | 36.5 | 0.05 | 0.08 |
CSCO 180518P00037000 | P | May 18, 2018 | 37.0 | 0.07 | 0.10 |
CSCO 180518P00037500 | P | May 18, 2018 | 37.5 | 0.08 | 0.11 |
CSCO 180518P00038000 | P | May 18, 2018 | 38.0 | 0.11 | 0.13 |
CSCO 180518P00038500 | P | May 18, 2018 | 38.5 | 0.14 | 0.16 |
CSCO 180518P00039000 | P | May 18, 2018 | 39.0 | 0.16 | 0.20 |
CSCO 180518P00039500 | P | May 18, 2018 | 39.5 | 0.22 | 0.25 |
CSCO 180518P00040000 | P | May 18, 2018 | 40.0 | 0.26 | 0.31 |
CSCO 180518P00040500 | P | May 18, 2018 | 40.5 | 0.34 | 0.38 |
CSCO 180518P00041000 | P | May 18, 2018 | 41.0 | 0.43 | 0.46 |
CSCO 180518P00041500 | P | May 18, 2018 | 41.5 | 0.53 | 0.57 |
CSCO 180518P00042000 | P | May 18, 2018 | 42.0 | 0.66 | 0.70 |
CSCO 180518P00042500 | P | May 18, 2018 | 42.5 | 0.80 | 0.84 |
CSCO 180518P00043000 | P | May 18, 2018 | 43.0 | 0.99 | 1.02 |
CSCO 180518P00043500 | P | May 18, 2018 | 43.5 | 1.19 | 1.22 |
CSCO 180518P00044000 | P | May 18, 2018 | 44.0 | 1.41 | 1.45 |
CSCO 180518P00044500 | P | May 18, 2018 | 44.5 | 1.68 | 1.72 |
CSCO 180518P00045000 | P | May 18, 2018 | 45.0 | 1.97 | 2.01 |
CSCO 180518P00045500 | P | May 18, 2018 | 45.5 | 2.29 | 2.36 |
CSCO 180518P00046000 | P | May 18, 2018 | 46.0 | 2.65 | 2.69 |
CSCO 180518P00046500 | P | May 18, 2018 | 46.5 | 3.05 | 3.10 |
CSCO 180518P00047000 | P | May 18, 2018 | 47.0 | 3.45 | 3.50 |
CSCO 180518P00047500 | P | May 18, 2018 | 47.5 | 2.22 | 5.60 |
CSCO 180518P00048000 | P | May 18, 2018 | 48.0 | 2.66 | 6.05 |
CSCO 180518P00048500 | P | May 18, 2018 | 48.5 | 3.10 | 6.50 |
CSCO 180518P00049000 | P | May 18, 2018 | 49.0 | 3.65 | 7.00 |
CSCO 180518P00049500 | P | May 18, 2018 | 49.5 | 4.05 | 7.50 |
CSCO 180518P00050000 | P | May 18, 2018 | 50.0 | 4.60 | 7.95 |
CSCO 180518P00050500 | P | May 18, 2018 | 50.5 | 5.10 | 8.05 |
CSCO 180518P00051000 | P | May 18, 2018 | 51.0 | 5.60 | 8.95 |
CSCO 180518P00051500 | P | May 18, 2018 | 51.5 | 6.05 | 9.50 |
CSCO 180518P00052000 | P | May 18, 2018 | 52.0 | 6.60 | 9.95 |
CSCO 180518P00055000 | P | May 18, 2018 | 55.0 | 9.60 | 12.95 |
CSCO 180518P00060000 | P | May 18, 2018 | 60.0 | 14.60 | 17.95 |
CSCO 180518P00065000 | P | May 18, 2018 | 65.0 | 19.05 | 23.40 |
CSCO 180525C00034000 | C | May 25, 2018 | 34.0 | 8.15 | 11.55 |
CSCO 180525C00034500 | C | May 25, 2018 | 34.5 | 7.65 | 11.05 |
CSCO 180525C00035000 | C | May 25, 2018 | 35.0 | 7.30 | 10.45 |
CSCO 180525C00035500 | C | May 25, 2018 | 35.5 | 6.80 | 10.00 |
CSCO 180525C00036000 | C | May 25, 2018 | 36.0 | 6.15 | 9.60 |
CSCO 180525C00036500 | C | May 25, 2018 | 36.5 | 5.75 | 9.05 |
CSCO 180525C00037000 | C | May 25, 2018 | 37.0 | 5.25 | 8.65 |
CSCO 180525C00037500 | C | May 25, 2018 | 37.5 | 5.95 | 7.95 |
CSCO 180525C00038000 | C | May 25, 2018 | 38.0 | 4.60 | 7.45 |
CSCO 180525C00038500 | C | May 25, 2018 | 38.5 | 3.75 | 7.20 |
CSCO 180525C00039000 | C | May 25, 2018 | 39.0 | 3.35 | 6.70 |
CSCO 180525C00039500 | C | May 25, 2018 | 39.5 | 2.90 | 6.30 |
CSCO 180525C00040000 | C | May 25, 2018 | 40.0 | 4.05 | 4.25 |
CSCO 180525C00040500 | C | May 25, 2018 | 40.5 | 3.65 | 3.80 |
CSCO 180525C00041000 | C | May 25, 2018 | 41.0 | 3.20 | 3.40 |
CSCO 180525C00041500 | C | May 25, 2018 | 41.5 | 2.65 | 3.20 |
CSCO 180525C00042000 | C | May 25, 2018 | 42.0 | 2.56 | 2.59 |
CSCO 180525C00042500 | C | May 25, 2018 | 42.5 | 2.23 | 2.24 |
CSCO 180525C00043000 | C | May 25, 2018 | 43.0 | 1.90 | 1.92 |
CSCO 180525C00043500 | C | May 25, 2018 | 43.5 | 1.60 | 1.63 |
CSCO 180525C00044000 | C | May 25, 2018 | 44.0 | 1.34 | 1.36 |
CSCO 180525C00044500 | C | May 25, 2018 | 44.5 | 1.10 | 1.12 |
CSCO 180525C00045000 | C | May 25, 2018 | 45.0 | 0.88 | 0.91 |
CSCO 180525C00045500 | C | May 25, 2018 | 45.5 | 0.70 | 0.73 |
CSCO 180525C00046000 | C | May 25, 2018 | 46.0 | 0.54 | 0.57 |
CSCO 180525C00046500 | C | May 25, 2018 | 46.5 | 0.42 | 0.45 |
CSCO 180525C00047000 | C | May 25, 2018 | 47.0 | 0.32 | 0.34 |
CSCO 180525C00047500 | C | May 25, 2018 | 47.5 | 0.23 | 0.27 |
CSCO 180525C00048000 | C | May 25, 2018 | 48.0 | 0.18 | 0.20 |
CSCO 180525C00048500 | C | May 25, 2018 | 48.5 | 0.12 | 0.16 |
CSCO 180525C00049000 | C | May 25, 2018 | 49.0 | 0.09 | 0.12 |
CSCO 180525C00049500 | C | May 25, 2018 | 49.5 | 0.06 | 0.10 |
CSCO 180525C00050000 | C | May 25, 2018 | 50.0 | 0.04 | 0.10 |
CSCO 180525C00050500 | C | May 25, 2018 | 50.5 | 0.02 | 0.07 |
CSCO 180525C00051000 | C | May 25, 2018 | 51.0 | 0.00 | 0.11 |
CSCO 180525C00052000 | C | May 25, 2018 | 52.0 | 0.00 | 0.08 |
CSCO 180525P00034000 | P | May 25, 2018 | 34.0 | 0.00 | 0.09 |
CSCO 180525P00034500 | P | May 25, 2018 | 34.5 | 0.00 | 0.11 |
CSCO 180525P00035000 | P | May 25, 2018 | 35.0 | 0.00 | 0.11 |
CSCO 180525P00035500 | P | May 25, 2018 | 35.5 | 0.03 | 0.12 |
CSCO 180525P00036000 | P | May 25, 2018 | 36.0 | 0.05 | 0.12 |
CSCO 180525P00036500 | P | May 25, 2018 | 36.5 | 0.06 | 0.14 |
CSCO 180525P00037000 | P | May 25, 2018 | 37.0 | 0.08 | 0.16 |
CSCO 180525P00037500 | P | May 25, 2018 | 37.5 | 0.11 | 0.17 |
CSCO 180525P00038000 | P | May 25, 2018 | 38.0 | 0.13 | 0.19 |
CSCO 180525P00038500 | P | May 25, 2018 | 38.5 | 0.16 | 0.22 |
CSCO 180525P00039000 | P | May 25, 2018 | 39.0 | 0.21 | 0.25 |
CSCO 180525P00039500 | P | May 25, 2018 | 39.5 | 0.26 | 0.30 |
CSCO 180525P00040000 | P | May 25, 2018 | 40.0 | 0.33 | 0.36 |
CSCO 180525P00040500 | P | May 25, 2018 | 40.5 | 0.41 | 0.44 |
CSCO 180525P00041000 | P | May 25, 2018 | 41.0 | 0.49 | 0.53 |
CSCO 180525P00041500 | P | May 25, 2018 | 41.5 | 0.61 | 0.64 |
CSCO 180525P00042000 | P | May 25, 2018 | 42.0 | 0.71 | 0.81 |
CSCO 180525P00042500 | P | May 25, 2018 | 42.5 | 0.87 | 0.96 |
CSCO 180525P00043000 | P | May 25, 2018 | 43.0 | 1.07 | 1.11 |
CSCO 180525P00043500 | P | May 25, 2018 | 43.5 | 1.26 | 1.34 |
CSCO 180525P00044000 | P | May 25, 2018 | 44.0 | 1.51 | 1.55 |
CSCO 180525P00044500 | P | May 25, 2018 | 44.5 | 1.77 | 1.81 |
CSCO 180525P00045000 | P | May 25, 2018 | 45.0 | 2.06 | 2.09 |
CSCO 180525P00045500 | P | May 25, 2018 | 45.5 | 2.37 | 2.51 |
CSCO 180525P00046000 | P | May 25, 2018 | 46.0 | 2.53 | 2.97 |
CSCO 180525P00046500 | P | May 25, 2018 | 46.5 | 2.92 | 3.30 |
CSCO 180525P00047000 | P | May 25, 2018 | 47.0 | 3.35 | 3.70 |
CSCO 180525P00047500 | P | May 25, 2018 | 47.5 | 2.29 | 5.30 |
CSCO 180525P00048000 | P | May 25, 2018 | 48.0 | 3.75 | 6.10 |
CSCO 180525P00048500 | P | May 25, 2018 | 48.5 | 3.20 | 6.55 |
CSCO 180525P00049000 | P | May 25, 2018 | 49.0 | 3.70 | 6.90 |
CSCO 180525P00049500 | P | May 25, 2018 | 49.5 | 4.15 | 7.50 |
CSCO 180525P00050000 | P | May 25, 2018 | 50.0 | 4.10 | 8.00 |
CSCO 180525P00050500 | P | May 25, 2018 | 50.5 | 5.15 | 8.40 |
CSCO 180525P00051000 | P | May 25, 2018 | 51.0 | 5.55 | 9.00 |
CSCO 180525P00052000 | P | May 25, 2018 | 52.0 | 6.65 | 9.90 |
CSCO 180601C00035000 | C | Jun 01, 2018 | 35.0 | 8.80 | 9.00 |
CSCO 180601C00035500 | C | Jun 01, 2018 | 35.5 | 6.80 | 10.05 |
CSCO 180601C00036000 | C | Jun 01, 2018 | 36.0 | 6.25 | 9.60 |
CSCO 180601C00036500 | C | Jun 01, 2018 | 36.5 | 5.80 | 9.10 |
CSCO 180601C00037000 | C | Jun 01, 2018 | 37.0 | 5.25 | 8.65 |
CSCO 180601C00037500 | C | Jun 01, 2018 | 37.5 | 4.85 | 8.15 |
CSCO 180601C00038000 | C | Jun 01, 2018 | 38.0 | 4.35 | 7.70 |
CSCO 180601C00038500 | C | Jun 01, 2018 | 38.5 | 3.90 | 7.25 |
CSCO 180601C00039000 | C | Jun 01, 2018 | 39.0 | 3.45 | 6.70 |
CSCO 180601C00039500 | C | Jun 01, 2018 | 39.5 | 2.97 | 6.35 |
CSCO 180601C00040000 | C | Jun 01, 2018 | 40.0 | 4.15 | 4.35 |
CSCO 180601C00040500 | C | Jun 01, 2018 | 40.5 | 3.75 | 3.85 |
CSCO 180601C00041000 | C | Jun 01, 2018 | 41.0 | 3.25 | 3.50 |
CSCO 180601C00041500 | C | Jun 01, 2018 | 41.5 | 2.86 | 3.10 |
CSCO 180601C00042000 | C | Jun 01, 2018 | 42.0 | 2.65 | 2.68 |
CSCO 180601C00042500 | C | Jun 01, 2018 | 42.5 | 2.30 | 2.35 |
CSCO 180601C00043000 | C | Jun 01, 2018 | 43.0 | 1.98 | 2.02 |
CSCO 180601C00043500 | C | Jun 01, 2018 | 43.5 | 1.69 | 1.73 |
CSCO 180601C00044000 | C | Jun 01, 2018 | 44.0 | 1.43 | 1.46 |
CSCO 180601C00044500 | C | Jun 01, 2018 | 44.5 | 1.19 | 1.22 |
CSCO 180601C00045000 | C | Jun 01, 2018 | 45.0 | 0.97 | 1.01 |
CSCO 180601C00045500 | C | Jun 01, 2018 | 45.5 | 0.77 | 0.82 |
CSCO 180601C00046000 | C | Jun 01, 2018 | 46.0 | 0.62 | 0.66 |
CSCO 180601C00046500 | C | Jun 01, 2018 | 46.5 | 0.49 | 0.52 |
CSCO 180601C00047000 | C | Jun 01, 2018 | 47.0 | 0.38 | 0.41 |
CSCO 180601C00047500 | C | Jun 01, 2018 | 47.5 | 0.29 | 0.32 |
CSCO 180601C00048000 | C | Jun 01, 2018 | 48.0 | 0.21 | 0.25 |
CSCO 180601C00048500 | C | Jun 01, 2018 | 48.5 | 0.16 | 0.20 |
CSCO 180601C00049000 | C | Jun 01, 2018 | 49.0 | 0.12 | 0.15 |
CSCO 180601C00049500 | C | Jun 01, 2018 | 49.5 | 0.09 | 0.12 |
CSCO 180601C00050000 | C | Jun 01, 2018 | 50.0 | 0.06 | 0.09 |
CSCO 180601C00050500 | C | Jun 01, 2018 | 50.5 | 0.05 | 0.07 |
CSCO 180601C00051000 | C | Jun 01, 2018 | 51.0 | 0.03 | 0.05 |
CSCO 180601C00051500 | C | Jun 01, 2018 | 51.5 | 0.00 | 0.06 |
CSCO 180601P00035000 | P | Jun 01, 2018 | 35.0 | 0.00 | 0.10 |
CSCO 180601P00035500 | P | Jun 01, 2018 | 35.5 | 0.06 | 0.12 |
CSCO 180601P00036000 | P | Jun 01, 2018 | 36.0 | 0.09 | 0.12 |
CSCO 180601P00036500 | P | Jun 01, 2018 | 36.5 | 0.10 | 0.13 |
CSCO 180601P00037000 | P | Jun 01, 2018 | 37.0 | 0.13 | 0.15 |
CSCO 180601P00037500 | P | Jun 01, 2018 | 37.5 | 0.15 | 0.18 |
CSCO 180601P00038000 | P | Jun 01, 2018 | 38.0 | 0.18 | 0.22 |
CSCO 180601P00038500 | P | Jun 01, 2018 | 38.5 | 0.20 | 0.26 |
CSCO 180601P00039000 | P | Jun 01, 2018 | 39.0 | 0.26 | 0.31 |
CSCO 180601P00039500 | P | Jun 01, 2018 | 39.5 | 0.32 | 0.37 |
CSCO 180601P00040000 | P | Jun 01, 2018 | 40.0 | 0.39 | 0.42 |
CSCO 180601P00040500 | P | Jun 01, 2018 | 40.5 | 0.47 | 0.52 |
CSCO 180601P00041000 | P | Jun 01, 2018 | 41.0 | 0.56 | 0.60 |
CSCO 180601P00041500 | P | Jun 01, 2018 | 41.5 | 0.68 | 0.73 |
CSCO 180601P00042000 | P | Jun 01, 2018 | 42.0 | 0.81 | 0.85 |
CSCO 180601P00042500 | P | Jun 01, 2018 | 42.5 | 0.97 | 1.01 |
CSCO 180601P00043000 | P | Jun 01, 2018 | 43.0 | 1.15 | 1.19 |
CSCO 180601P00043500 | P | Jun 01, 2018 | 43.5 | 1.35 | 1.40 |
CSCO 180601P00044000 | P | Jun 01, 2018 | 44.0 | 1.59 | 1.64 |
CSCO 180601P00044500 | P | Jun 01, 2018 | 44.5 | 1.85 | 1.89 |
CSCO 180601P00045000 | P | Jun 01, 2018 | 45.0 | 2.14 | 2.18 |
CSCO 180601P00045500 | P | Jun 01, 2018 | 45.5 | 2.42 | 2.68 |
CSCO 180601P00046000 | P | Jun 01, 2018 | 46.0 | 2.78 | 2.95 |
CSCO 180601P00046500 | P | Jun 01, 2018 | 46.5 | 3.15 | 3.30 |
CSCO 180601P00047000 | P | Jun 01, 2018 | 47.0 | 3.45 | 3.75 |
CSCO 180601P00047500 | P | Jun 01, 2018 | 47.5 | 3.95 | 4.10 |
CSCO 180601P00048000 | P | Jun 01, 2018 | 48.0 | 2.75 | 6.10 |
CSCO 180601P00048500 | P | Jun 01, 2018 | 48.5 | 3.25 | 6.45 |
CSCO 180601P00049000 | P | Jun 01, 2018 | 49.0 | 3.75 | 6.85 |
CSCO 180601P00049500 | P | Jun 01, 2018 | 49.5 | 4.10 | 7.55 |
CSCO 180601P00050000 | P | Jun 01, 2018 | 50.0 | 4.60 | 7.70 |
CSCO 180601P00050500 | P | Jun 01, 2018 | 50.5 | 5.05 | 8.50 |
CSCO 180601P00051000 | P | Jun 01, 2018 | 51.0 | 5.70 | 8.85 |
CSCO 180601P00051500 | P | Jun 01, 2018 | 51.5 | 6.10 | 9.40 |
CSCO 180615C00017000 | C | Jun 15, 2018 | 17.0 | 25.25 | 28.35 |
CSCO 180615C00018000 | C | Jun 15, 2018 | 18.0 | 23.65 | 28.05 |
CSCO 180615C00019000 | C | Jun 15, 2018 | 19.0 | 24.15 | 26.35 |
CSCO 180615C00020000 | C | Jun 15, 2018 | 20.0 | 21.65 | 25.55 |
CSCO 180615C00021000 | C | Jun 15, 2018 | 21.0 | 22.15 | 24.50 |
CSCO 180615C00022000 | C | Jun 15, 2018 | 22.0 | 21.25 | 23.50 |
CSCO 180615C00023000 | C | Jun 15, 2018 | 23.0 | 18.65 | 22.70 |
CSCO 180615C00024000 | C | Jun 15, 2018 | 24.0 | 19.25 | 21.45 |
CSCO 180615C00025000 | C | Jun 15, 2018 | 25.0 | 18.35 | 20.20 |
CSCO 180615C00026000 | C | Jun 15, 2018 | 26.0 | 15.60 | 19.70 |
CSCO 180615C00027000 | C | Jun 15, 2018 | 27.0 | 14.65 | 18.65 |
CSCO 180615C00028000 | C | Jun 15, 2018 | 28.0 | 13.60 | 17.90 |
CSCO 180615C00029000 | C | Jun 15, 2018 | 29.0 | 12.70 | 16.80 |
CSCO 180615C00030000 | C | Jun 15, 2018 | 30.0 | 12.25 | 15.55 |
CSCO 180615C00031000 | C | Jun 15, 2018 | 31.0 | 10.65 | 14.95 |
CSCO 180615C00032000 | C | Jun 15, 2018 | 32.0 | 11.75 | 11.95 |
CSCO 180615C00033000 | C | Jun 15, 2018 | 33.0 | 10.85 | 11.00 |
CSCO 180615C00034000 | C | Jun 15, 2018 | 34.0 | 9.85 | 10.00 |
CSCO 180615C00035000 | C | Jun 15, 2018 | 35.0 | 7.35 | 10.60 |
CSCO 180615C00036000 | C | Jun 15, 2018 | 36.0 | 6.25 | 9.70 |
CSCO 180615C00037000 | C | Jun 15, 2018 | 37.0 | 6.10 | 8.70 |
CSCO 180615C00038000 | C | Jun 15, 2018 | 38.0 | 6.10 | 6.20 |
CSCO 180615C00039000 | C | Jun 15, 2018 | 39.0 | 5.20 | 5.30 |
CSCO 180615C00040000 | C | Jun 15, 2018 | 40.0 | 4.35 | 4.45 |
CSCO 180615C00041000 | C | Jun 15, 2018 | 41.0 | 3.55 | 3.65 |
CSCO 180615C00042000 | C | Jun 15, 2018 | 42.0 | 2.85 | 2.87 |
CSCO 180615C00043000 | C | Jun 15, 2018 | 43.0 | 2.19 | 2.22 |
CSCO 180615C00044000 | C | Jun 15, 2018 | 44.0 | 1.63 | 1.66 |
CSCO 180615C00045000 | C | Jun 15, 2018 | 45.0 | 1.17 | 1.19 |
CSCO 180615C00046000 | C | Jun 15, 2018 | 46.0 | 0.80 | 0.82 |
CSCO 180615C00047000 | C | Jun 15, 2018 | 47.0 | 0.52 | 0.55 |
CSCO 180615C00048000 | C | Jun 15, 2018 | 48.0 | 0.33 | 0.35 |
CSCO 180615C00049000 | C | Jun 15, 2018 | 49.0 | 0.20 | 0.22 |
CSCO 180615C00050000 | C | Jun 15, 2018 | 50.0 | 0.12 | 0.15 |
CSCO 180615C00055000 | C | Jun 15, 2018 | 55.0 | 0.00 | 0.03 |
CSCO 180615C00060000 | C | Jun 15, 2018 | 60.0 | 0.00 | 0.02 |
CSCO 180615C00065000 | C | Jun 15, 2018 | 65.0 | 0.00 | 0.02 |
CSCO 180615P00017000 | P | Jun 15, 2018 | 17.0 | 0.00 | 0.02 |
CSCO 180615P00018000 | P | Jun 15, 2018 | 18.0 | 0.00 | 0.02 |
CSCO 180615P00019000 | P | Jun 15, 2018 | 19.0 | 0.00 | 0.02 |
CSCO 180615P00020000 | P | Jun 15, 2018 | 20.0 | 0.00 | 0.02 |
CSCO 180615P00021000 | P | Jun 15, 2018 | 21.0 | 0.00 | 0.02 |
CSCO 180615P00022000 | P | Jun 15, 2018 | 22.0 | 0.00 | 0.02 |
CSCO 180615P00023000 | P | Jun 15, 2018 | 23.0 | 0.00 | 0.02 |
CSCO 180615P00024000 | P | Jun 15, 2018 | 24.0 | 0.00 | 0.03 |
CSCO 180615P00025000 | P | Jun 15, 2018 | 25.0 | 0.00 | 0.03 |
CSCO 180615P00026000 | P | Jun 15, 2018 | 26.0 | 0.00 | 0.03 |
CSCO 180615P00027000 | P | Jun 15, 2018 | 27.0 | 0.00 | 0.03 |
CSCO 180615P00028000 | P | Jun 15, 2018 | 28.0 | 0.01 | 0.05 |
CSCO 180615P00029000 | P | Jun 15, 2018 | 29.0 | 0.01 | 0.04 |
CSCO 180615P00030000 | P | Jun 15, 2018 | 30.0 | 0.02 | 0.04 |
CSCO 180615P00031000 | P | Jun 15, 2018 | 31.0 | 0.03 | 0.06 |
CSCO 180615P00032000 | P | Jun 15, 2018 | 32.0 | 0.04 | 0.08 |
CSCO 180615P00033000 | P | Jun 15, 2018 | 33.0 | 0.05 | 0.08 |
CSCO 180615P00034000 | P | Jun 15, 2018 | 34.0 | 0.07 | 0.10 |
CSCO 180615P00035000 | P | Jun 15, 2018 | 35.0 | 0.10 | 0.12 |
CSCO 180615P00036000 | P | Jun 15, 2018 | 36.0 | 0.13 | 0.16 |
CSCO 180615P00037000 | P | Jun 15, 2018 | 37.0 | 0.18 | 0.20 |
CSCO 180615P00038000 | P | Jun 15, 2018 | 38.0 | 0.26 | 0.28 |
CSCO 180615P00039000 | P | Jun 15, 2018 | 39.0 | 0.36 | 0.38 |
CSCO 180615P00040000 | P | Jun 15, 2018 | 40.0 | 0.51 | 0.53 |
CSCO 180615P00041000 | P | Jun 15, 2018 | 41.0 | 0.71 | 0.73 |
CSCO 180615P00042000 | P | Jun 15, 2018 | 42.0 | 0.97 | 0.99 |
CSCO 180615P00043000 | P | Jun 15, 2018 | 43.0 | 1.32 | 1.34 |
CSCO 180615P00044000 | P | Jun 15, 2018 | 44.0 | 1.74 | 1.78 |
CSCO 180615P00045000 | P | Jun 15, 2018 | 45.0 | 2.29 | 2.32 |
CSCO 180615P00046000 | P | Jun 15, 2018 | 46.0 | 2.93 | 2.96 |
CSCO 180615P00047000 | P | Jun 15, 2018 | 47.0 | 3.65 | 3.75 |
CSCO 180615P00048000 | P | Jun 15, 2018 | 48.0 | 2.82 | 6.15 |
CSCO 180615P00049000 | P | Jun 15, 2018 | 49.0 | 3.75 | 7.00 |
CSCO 180615P00050000 | P | Jun 15, 2018 | 50.0 | 6.25 | 6.35 |
CSCO 180615P00055000 | P | Jun 15, 2018 | 55.0 | 9.65 | 11.90 |
CSCO 180615P00060000 | P | Jun 15, 2018 | 60.0 | 14.10 | 18.40 |
CSCO 180615P00065000 | P | Jun 15, 2018 | 65.0 | 19.45 | 23.35 |
CSCO 180720C00023000 | C | Jul 20, 2018 | 23.0 | 18.60 | 23.10 |
CSCO 180720C00024000 | C | Jul 20, 2018 | 24.0 | 17.60 | 22.10 |
CSCO 180720C00025000 | C | Jul 20, 2018 | 25.0 | 16.55 | 20.95 |
CSCO 180720C00026000 | C | Jul 20, 2018 | 26.0 | 17.15 | 19.50 |
CSCO 180720C00027000 | C | Jul 20, 2018 | 27.0 | 14.65 | 19.10 |
CSCO 180720C00028000 | C | Jul 20, 2018 | 28.0 | 13.65 | 18.05 |
CSCO 180720C00029000 | C | Jul 20, 2018 | 29.0 | 13.25 | 16.60 |
CSCO 180720C00030000 | C | Jul 20, 2018 | 30.0 | 12.35 | 14.60 |
CSCO 180720C00031000 | C | Jul 20, 2018 | 31.0 | 11.30 | 13.60 |
CSCO 180720C00032000 | C | Jul 20, 2018 | 32.0 | 10.30 | 12.70 |
CSCO 180720C00033000 | C | Jul 20, 2018 | 33.0 | 8.65 | 11.75 |
CSCO 180720C00034000 | C | Jul 20, 2018 | 34.0 | 7.85 | 10.85 |
CSCO 180720C00035000 | C | Jul 20, 2018 | 35.0 | 7.45 | 9.75 |
CSCO 180720C00036000 | C | Jul 20, 2018 | 36.0 | 6.50 | 8.65 |
CSCO 180720C00037000 | C | Jul 20, 2018 | 37.0 | 5.60 | 8.85 |
CSCO 180720C00038000 | C | Jul 20, 2018 | 38.0 | 5.55 | 7.95 |
CSCO 180720C00039000 | C | Jul 20, 2018 | 39.0 | 5.35 | 5.50 |
CSCO 180720C00040000 | C | Jul 20, 2018 | 40.0 | 4.60 | 4.65 |
CSCO 180720C00041000 | C | Jul 20, 2018 | 41.0 | 3.80 | 3.90 |
CSCO 180720C00042000 | C | Jul 20, 2018 | 42.0 | 3.10 | 3.20 |
CSCO 180720C00043000 | C | Jul 20, 2018 | 43.0 | 2.50 | 2.53 |
CSCO 180720C00044000 | C | Jul 20, 2018 | 44.0 | 1.94 | 1.97 |
CSCO 180720C00045000 | C | Jul 20, 2018 | 45.0 | 1.47 | 1.50 |
CSCO 180720C00046000 | C | Jul 20, 2018 | 46.0 | 1.08 | 1.12 |
CSCO 180720C00047000 | C | Jul 20, 2018 | 47.0 | 0.77 | 0.81 |
CSCO 180720C00048000 | C | Jul 20, 2018 | 48.0 | 0.54 | 0.58 |
CSCO 180720C00049000 | C | Jul 20, 2018 | 49.0 | 0.37 | 0.39 |
CSCO 180720C00050000 | C | Jul 20, 2018 | 50.0 | 0.25 | 0.28 |
CSCO 180720C00055000 | C | Jul 20, 2018 | 55.0 | 0.03 | 0.06 |
CSCO 180720C00060000 | C | Jul 20, 2018 | 60.0 | 0.00 | 0.05 |
CSCO 180720C00065000 | C | Jul 20, 2018 | 65.0 | 0.00 | 0.02 |
CSCO 180720P00023000 | P | Jul 20, 2018 | 23.0 | 0.00 | 0.04 |
CSCO 180720P00024000 | P | Jul 20, 2018 | 24.0 | 0.00 | 0.04 |
CSCO 180720P00025000 | P | Jul 20, 2018 | 25.0 | 0.00 | 0.04 |
CSCO 180720P00026000 | P | Jul 20, 2018 | 26.0 | 0.01 | 0.05 |
CSCO 180720P00027000 | P | Jul 20, 2018 | 27.0 | 0.02 | 0.06 |
CSCO 180720P00028000 | P | Jul 20, 2018 | 28.0 | 0.03 | 0.06 |
CSCO 180720P00029000 | P | Jul 20, 2018 | 29.0 | 0.04 | 0.09 |
CSCO 180720P00030000 | P | Jul 20, 2018 | 30.0 | 0.05 | 0.10 |
CSCO 180720P00031000 | P | Jul 20, 2018 | 31.0 | 0.07 | 0.11 |
CSCO 180720P00032000 | P | Jul 20, 2018 | 32.0 | 0.09 | 0.13 |
CSCO 180720P00033000 | P | Jul 20, 2018 | 33.0 | 0.13 | 0.15 |
CSCO 180720P00034000 | P | Jul 20, 2018 | 34.0 | 0.15 | 0.19 |
CSCO 180720P00035000 | P | Jul 20, 2018 | 35.0 | 0.20 | 0.24 |
CSCO 180720P00036000 | P | Jul 20, 2018 | 36.0 | 0.28 | 0.30 |
CSCO 180720P00037000 | P | Jul 20, 2018 | 37.0 | 0.36 | 0.39 |
CSCO 180720P00038000 | P | Jul 20, 2018 | 38.0 | 0.48 | 0.50 |
CSCO 180720P00039000 | P | Jul 20, 2018 | 39.0 | 0.63 | 0.65 |
CSCO 180720P00040000 | P | Jul 20, 2018 | 40.0 | 0.82 | 0.85 |
CSCO 180720P00041000 | P | Jul 20, 2018 | 41.0 | 1.07 | 1.09 |
CSCO 180720P00042000 | P | Jul 20, 2018 | 42.0 | 1.37 | 1.40 |
CSCO 180720P00043000 | P | Jul 20, 2018 | 43.0 | 1.75 | 1.79 |
CSCO 180720P00044000 | P | Jul 20, 2018 | 44.0 | 2.21 | 2.25 |
CSCO 180720P00045000 | P | Jul 20, 2018 | 45.0 | 2.75 | 2.79 |
CSCO 180720P00046000 | P | Jul 20, 2018 | 46.0 | 3.35 | 3.45 |
CSCO 180720P00047000 | P | Jul 20, 2018 | 47.0 | 4.05 | 4.15 |
CSCO 180720P00048000 | P | Jul 20, 2018 | 48.0 | 4.80 | 4.95 |
CSCO 180720P00049000 | P | Jul 20, 2018 | 49.0 | 5.65 | 5.75 |
CSCO 180720P00050000 | P | Jul 20, 2018 | 50.0 | 6.05 | 8.35 |
CSCO 180720P00055000 | P | Jul 20, 2018 | 55.0 | 9.15 | 13.65 |
CSCO 180720P00060000 | P | Jul 20, 2018 | 60.0 | 14.20 | 18.50 |
CSCO 180720P00065000 | P | Jul 20, 2018 | 65.0 | 19.05 | 23.45 |
CSCO 180921C00018000 | C | Sep 21, 2018 | 18.0 | 24.15 | 27.50 |
CSCO 180921C00020000 | C | Sep 21, 2018 | 20.0 | 23.30 | 24.55 |
CSCO 180921C00023000 | C | Sep 21, 2018 | 23.0 | 20.25 | 23.05 |
CSCO 180921C00024000 | C | Sep 21, 2018 | 24.0 | 17.50 | 22.20 |
CSCO 180921C00025000 | C | Sep 21, 2018 | 25.0 | 16.65 | 21.10 |
CSCO 180921C00026000 | C | Sep 21, 2018 | 26.0 | 16.25 | 18.60 |
CSCO 180921C00027000 | C | Sep 21, 2018 | 27.0 | 14.70 | 19.10 |
CSCO 180921C00028000 | C | Sep 21, 2018 | 28.0 | 14.30 | 17.60 |
CSCO 180921C00029000 | C | Sep 21, 2018 | 29.0 | 13.30 | 15.75 |
CSCO 180921C00030000 | C | Sep 21, 2018 | 30.0 | 12.45 | 14.55 |
CSCO 180921C00031000 | C | Sep 21, 2018 | 31.0 | 11.45 | 13.65 |
CSCO 180921C00032000 | C | Sep 21, 2018 | 32.0 | 10.50 | 12.75 |
CSCO 180921C00033000 | C | Sep 21, 2018 | 33.0 | 10.30 | 11.90 |
CSCO 180921C00034000 | C | Sep 21, 2018 | 34.0 | 9.70 | 10.85 |
CSCO 180921C00035000 | C | Sep 21, 2018 | 35.0 | 9.20 | 9.35 |
CSCO 180921C00036000 | C | Sep 21, 2018 | 36.0 | 7.60 | 9.20 |
CSCO 180921C00037000 | C | Sep 21, 2018 | 37.0 | 7.50 | 7.60 |
CSCO 180921C00038000 | C | Sep 21, 2018 | 38.0 | 6.50 | 7.10 |
CSCO 180921C00039000 | C | Sep 21, 2018 | 39.0 | 5.85 | 5.95 |
CSCO 180921C00040000 | C | Sep 21, 2018 | 40.0 | 5.10 | 5.20 |
CSCO 180921C00041000 | C | Sep 21, 2018 | 41.0 | 4.40 | 4.50 |
CSCO 180921C00042000 | C | Sep 21, 2018 | 42.0 | 3.75 | 3.85 |
CSCO 180921C00043000 | C | Sep 21, 2018 | 43.0 | 3.20 | 3.25 |
CSCO 180921C00044000 | C | Sep 21, 2018 | 44.0 | 2.67 | 2.72 |
CSCO 180921C00045000 | C | Sep 21, 2018 | 45.0 | 2.20 | 2.24 |
CSCO 180921C00046000 | C | Sep 21, 2018 | 46.0 | 1.79 | 1.83 |
CSCO 180921C00047000 | C | Sep 21, 2018 | 47.0 | 1.44 | 1.48 |
CSCO 180921C00048000 | C | Sep 21, 2018 | 48.0 | 1.14 | 1.18 |
CSCO 180921C00049000 | C | Sep 21, 2018 | 49.0 | 0.90 | 0.94 |
CSCO 180921C00050000 | C | Sep 21, 2018 | 50.0 | 0.70 | 0.73 |
CSCO 180921C00055000 | C | Sep 21, 2018 | 55.0 | 0.18 | 0.22 |
CSCO 180921C00060000 | C | Sep 21, 2018 | 60.0 | 0.03 | 0.07 |
CSCO 180921C00065000 | C | Sep 21, 2018 | 65.0 | 0.00 | 0.05 |
CSCO 180921P00018000 | P | Sep 21, 2018 | 18.0 | 0.00 | 0.05 |
CSCO 180921P00020000 | P | Sep 21, 2018 | 20.0 | 0.00 | 0.08 |
CSCO 180921P00023000 | P | Sep 21, 2018 | 23.0 | 0.03 | 0.07 |
CSCO 180921P00024000 | P | Sep 21, 2018 | 24.0 | 0.04 | 0.09 |
CSCO 180921P00025000 | P | Sep 21, 2018 | 25.0 | 0.05 | 0.09 |
CSCO 180921P00026000 | P | Sep 21, 2018 | 26.0 | 0.06 | 0.11 |
CSCO 180921P00027000 | P | Sep 21, 2018 | 27.0 | 0.08 | 0.12 |
CSCO 180921P00028000 | P | Sep 21, 2018 | 28.0 | 0.10 | 0.14 |
CSCO 180921P00029000 | P | Sep 21, 2018 | 29.0 | 0.12 | 0.16 |
CSCO 180921P00030000 | P | Sep 21, 2018 | 30.0 | 0.15 | 0.19 |
CSCO 180921P00031000 | P | Sep 21, 2018 | 31.0 | 0.18 | 0.23 |
CSCO 180921P00032000 | P | Sep 21, 2018 | 32.0 | 0.23 | 0.27 |
CSCO 180921P00033000 | P | Sep 21, 2018 | 33.0 | 0.28 | 0.33 |
CSCO 180921P00034000 | P | Sep 21, 2018 | 34.0 | 0.35 | 0.41 |
CSCO 180921P00035000 | P | Sep 21, 2018 | 35.0 | 0.44 | 0.49 |
CSCO 180921P00036000 | P | Sep 21, 2018 | 36.0 | 0.56 | 0.60 |
CSCO 180921P00037000 | P | Sep 21, 2018 | 37.0 | 0.70 | 0.74 |
CSCO 180921P00038000 | P | Sep 21, 2018 | 38.0 | 0.87 | 0.91 |
CSCO 180921P00039000 | P | Sep 21, 2018 | 39.0 | 1.07 | 1.12 |
CSCO 180921P00040000 | P | Sep 21, 2018 | 40.0 | 1.32 | 1.36 |
CSCO 180921P00041000 | P | Sep 21, 2018 | 41.0 | 1.62 | 1.66 |
CSCO 180921P00042000 | P | Sep 21, 2018 | 42.0 | 1.97 | 2.00 |
CSCO 180921P00043000 | P | Sep 21, 2018 | 43.0 | 2.37 | 2.41 |
CSCO 180921P00044000 | P | Sep 21, 2018 | 44.0 | 2.84 | 2.88 |
CSCO 180921P00045000 | P | Sep 21, 2018 | 45.0 | 3.35 | 3.45 |
CSCO 180921P00046000 | P | Sep 21, 2018 | 46.0 | 3.90 | 4.05 |
CSCO 180921P00047000 | P | Sep 21, 2018 | 47.0 | 4.60 | 4.70 |
CSCO 180921P00048000 | P | Sep 21, 2018 | 48.0 | 5.30 | 5.40 |
CSCO 180921P00049000 | P | Sep 21, 2018 | 49.0 | 6.00 | 6.15 |
CSCO 180921P00050000 | P | Sep 21, 2018 | 50.0 | 6.65 | 7.15 |
CSCO 180921P00055000 | P | Sep 21, 2018 | 55.0 | 9.75 | 12.35 |
CSCO 180921P00060000 | P | Sep 21, 2018 | 60.0 | 14.05 | 18.45 |
CSCO 180921P00065000 | P | Sep 21, 2018 | 65.0 | 19.10 | 23.55 |
CSCO 181019C00023000 | C | Oct 19, 2018 | 23.0 | 18.75 | 23.00 |
CSCO 181019C00024000 | C | Oct 19, 2018 | 24.0 | 17.60 | 22.15 |
CSCO 181019C00025000 | C | Oct 19, 2018 | 25.0 | 17.15 | 19.55 |
CSCO 181019C00026000 | C | Oct 19, 2018 | 26.0 | 15.70 | 20.10 |
CSCO 181019C00027000 | C | Oct 19, 2018 | 27.0 | 15.25 | 18.60 |
CSCO 181019C00028000 | C | Oct 19, 2018 | 28.0 | 14.35 | 17.55 |
CSCO 181019C00029000 | C | Oct 19, 2018 | 29.0 | 12.80 | 17.25 |
CSCO 181019C00030000 | C | Oct 19, 2018 | 30.0 | 12.45 | 15.65 |
CSCO 181019C00031000 | C | Oct 19, 2018 | 31.0 | 11.35 | 14.70 |
CSCO 181019C00032000 | C | Oct 19, 2018 | 32.0 | 10.50 | 12.75 |
CSCO 181019C00033000 | C | Oct 19, 2018 | 33.0 | 9.70 | 11.95 |
CSCO 181019C00034000 | C | Oct 19, 2018 | 34.0 | 8.55 | 11.10 |
CSCO 181019C00035000 | C | Oct 19, 2018 | 35.0 | 7.65 | 9.85 |
CSCO 181019C00036000 | C | Oct 19, 2018 | 36.0 | 6.80 | 9.45 |
CSCO 181019C00037000 | C | Oct 19, 2018 | 37.0 | 7.25 | 8.00 |
CSCO 181019C00038000 | C | Oct 19, 2018 | 38.0 | 6.50 | 7.10 |
CSCO 181019C00039000 | C | Oct 19, 2018 | 39.0 | 5.75 | 6.35 |
CSCO 181019C00040000 | C | Oct 19, 2018 | 40.0 | 5.15 | 5.55 |
CSCO 181019C00041000 | C | Oct 19, 2018 | 41.0 | 4.55 | 4.65 |
CSCO 181019C00042000 | C | Oct 19, 2018 | 42.0 | 3.85 | 4.05 |
CSCO 181019C00043000 | C | Oct 19, 2018 | 43.0 | 3.35 | 3.45 |
CSCO 181019C00044000 | C | Oct 19, 2018 | 44.0 | 2.84 | 2.91 |
CSCO 181019C00045000 | C | Oct 19, 2018 | 45.0 | 2.37 | 2.42 |
CSCO 181019C00046000 | C | Oct 19, 2018 | 46.0 | 1.95 | 2.00 |
CSCO 181019C00047000 | C | Oct 19, 2018 | 47.0 | 1.59 | 1.64 |
CSCO 181019C00048000 | C | Oct 19, 2018 | 48.0 | 1.29 | 1.32 |
CSCO 181019C00049000 | C | Oct 19, 2018 | 49.0 | 1.03 | 1.07 |
CSCO 181019C00050000 | C | Oct 19, 2018 | 50.0 | 0.82 | 0.85 |
CSCO 181019C00055000 | C | Oct 19, 2018 | 55.0 | 0.22 | 0.27 |
CSCO 181019C00060000 | C | Oct 19, 2018 | 60.0 | 0.05 | 0.09 |
CSCO 181019P00023000 | P | Oct 19, 2018 | 23.0 | 0.05 | 0.10 |
CSCO 181019P00024000 | P | Oct 19, 2018 | 24.0 | 0.05 | 0.11 |
CSCO 181019P00025000 | P | Oct 19, 2018 | 25.0 | 0.06 | 0.12 |
CSCO 181019P00026000 | P | Oct 19, 2018 | 26.0 | 0.09 | 0.14 |
CSCO 181019P00027000 | P | Oct 19, 2018 | 27.0 | 0.11 | 0.16 |
CSCO 181019P00028000 | P | Oct 19, 2018 | 28.0 | 0.14 | 0.18 |
CSCO 181019P00029000 | P | Oct 19, 2018 | 29.0 | 0.17 | 0.21 |
CSCO 181019P00030000 | P | Oct 19, 2018 | 30.0 | 0.18 | 0.25 |
CSCO 181019P00031000 | P | Oct 19, 2018 | 31.0 | 0.25 | 0.29 |
CSCO 181019P00032000 | P | Oct 19, 2018 | 32.0 | 0.30 | 0.35 |
CSCO 181019P00033000 | P | Oct 19, 2018 | 33.0 | 0.37 | 0.42 |
CSCO 181019P00034000 | P | Oct 19, 2018 | 34.0 | 0.43 | 0.51 |
CSCO 181019P00035000 | P | Oct 19, 2018 | 35.0 | 0.57 | 0.62 |
CSCO 181019P00036000 | P | Oct 19, 2018 | 36.0 | 0.70 | 0.75 |
CSCO 181019P00037000 | P | Oct 19, 2018 | 37.0 | 0.85 | 0.92 |
CSCO 181019P00038000 | P | Oct 19, 2018 | 38.0 | 1.05 | 1.11 |
CSCO 181019P00039000 | P | Oct 19, 2018 | 39.0 | 1.23 | 1.35 |
CSCO 181019P00040000 | P | Oct 19, 2018 | 40.0 | 1.55 | 1.61 |
CSCO 181019P00041000 | P | Oct 19, 2018 | 41.0 | 1.82 | 1.94 |
CSCO 181019P00042000 | P | Oct 19, 2018 | 42.0 | 2.23 | 2.28 |
CSCO 181019P00043000 | P | Oct 19, 2018 | 43.0 | 2.65 | 2.70 |
CSCO 181019P00044000 | P | Oct 19, 2018 | 44.0 | 3.10 | 3.20 |
CSCO 181019P00045000 | P | Oct 19, 2018 | 45.0 | 3.65 | 3.75 |
CSCO 181019P00046000 | P | Oct 19, 2018 | 46.0 | 4.20 | 4.35 |
CSCO 181019P00047000 | P | Oct 19, 2018 | 47.0 | 4.80 | 5.05 |
CSCO 181019P00048000 | P | Oct 19, 2018 | 48.0 | 5.55 | 5.70 |
CSCO 181019P00049000 | P | Oct 19, 2018 | 49.0 | 6.25 | 6.45 |
CSCO 181019P00050000 | P | Oct 19, 2018 | 50.0 | 6.90 | 7.45 |
CSCO 181019P00055000 | P | Oct 19, 2018 | 55.0 | 10.65 | 12.40 |
CSCO 181019P00060000 | P | Oct 19, 2018 | 60.0 | 15.70 | 17.10 |
CSCO 190118C00018000 | C | Jan 18, 2019 | 18.0 | 25.25 | 27.50 |
CSCO 190118C00020000 | C | Jan 18, 2019 | 20.0 | 23.25 | 25.55 |
CSCO 190118C00023000 | C | Jan 18, 2019 | 23.0 | 19.25 | 22.55 |
CSCO 190118C00025000 | C | Jan 18, 2019 | 25.0 | 17.25 | 20.60 |
CSCO 190118C00028000 | C | Jan 18, 2019 | 28.0 | 15.15 | 17.70 |
CSCO 190118C00030000 | C | Jan 18, 2019 | 30.0 | 12.45 | 14.75 |
CSCO 190118C00032000 | C | Jan 18, 2019 | 32.0 | 10.00 | 14.50 |
CSCO 190118C00035000 | C | Jan 18, 2019 | 35.0 | 8.80 | 10.40 |
CSCO 190118C00037000 | C | Jan 18, 2019 | 37.0 | 7.65 | 8.35 |
CSCO 190118C00040000 | C | Jan 18, 2019 | 40.0 | 5.85 | 5.95 |
CSCO 190118C00042000 | C | Jan 18, 2019 | 42.0 | 4.55 | 4.70 |
CSCO 190118C00045000 | C | Jan 18, 2019 | 45.0 | 3.00 | 3.15 |
CSCO 190118C00047000 | C | Jan 18, 2019 | 47.0 | 2.20 | 2.35 |
CSCO 190118C00050000 | C | Jan 18, 2019 | 50.0 | 1.38 | 1.44 |
CSCO 190118C00055000 | C | Jan 18, 2019 | 55.0 | 0.54 | 0.60 |
CSCO 190118C00060000 | C | Jan 18, 2019 | 60.0 | 0.19 | 0.24 |
CSCO 190118C00065000 | C | Jan 18, 2019 | 65.0 | 0.06 | 0.11 |
CSCO 190118P00018000 | P | Jan 18, 2019 | 18.0 | 0.04 | 0.09 |
CSCO 190118P00020000 | P | Jan 18, 2019 | 20.0 | 0.07 | 0.10 |
CSCO 190118P00023000 | P | Jan 18, 2019 | 23.0 | 0.12 | 0.16 |
CSCO 190118P00025000 | P | Jan 18, 2019 | 25.0 | 0.16 | 0.22 |
CSCO 190118P00028000 | P | Jan 18, 2019 | 28.0 | 0.28 | 0.33 |
CSCO 190118P00030000 | P | Jan 18, 2019 | 30.0 | 0.36 | 0.44 |
CSCO 190118P00032000 | P | Jan 18, 2019 | 32.0 | 0.52 | 0.62 |
CSCO 190118P00035000 | P | Jan 18, 2019 | 35.0 | 0.92 | 1.03 |
CSCO 190118P00037000 | P | Jan 18, 2019 | 37.0 | 1.30 | 1.41 |
CSCO 190118P00040000 | P | Jan 18, 2019 | 40.0 | 2.12 | 2.24 |
CSCO 190118P00042000 | P | Jan 18, 2019 | 42.0 | 2.87 | 2.98 |
CSCO 190118P00045000 | P | Jan 18, 2019 | 45.0 | 4.30 | 4.45 |
CSCO 190118P00047000 | P | Jan 18, 2019 | 47.0 | 5.45 | 5.65 |
CSCO 190118P00050000 | P | Jan 18, 2019 | 50.0 | 7.55 | 7.75 |
CSCO 190118P00055000 | P | Jan 18, 2019 | 55.0 | 10.15 | 13.35 |
CSCO 190118P00060000 | P | Jan 18, 2019 | 60.0 | 14.90 | 17.90 |
CSCO 190118P00065000 | P | Jan 18, 2019 | 65.0 | 19.25 | 23.65 |
CSCO 190621C00025000 | C | Jun 21, 2019 | 25.0 | 16.60 | 21.30 |
CSCO 190621C00030000 | C | Jun 21, 2019 | 30.0 | 14.00 | 16.40 |
CSCO 190621C00033000 | C | Jun 21, 2019 | 33.0 | 11.55 | 13.95 |
CSCO 190621C00035000 | C | Jun 21, 2019 | 35.0 | 10.00 | 10.35 |
CSCO 190621C00038000 | C | Jun 21, 2019 | 38.0 | 7.85 | 8.15 |
CSCO 190621C00040000 | C | Jun 21, 2019 | 40.0 | 6.50 | 6.90 |
CSCO 190621C00042000 | C | Jun 21, 2019 | 42.0 | 5.40 | 5.75 |
CSCO 190621C00045000 | C | Jun 21, 2019 | 45.0 | 3.95 | 4.25 |
CSCO 190621C00047000 | C | Jun 21, 2019 | 47.0 | 3.15 | 3.45 |
CSCO 190621C00050000 | C | Jun 21, 2019 | 50.0 | 2.24 | 2.41 |
CSCO 190621C00055000 | C | Jun 21, 2019 | 55.0 | 1.20 | 1.31 |
CSCO 190621C00060000 | C | Jun 21, 2019 | 60.0 | 0.59 | 0.72 |
CSCO 190621C00065000 | C | Jun 21, 2019 | 65.0 | 0.30 | 0.42 |
CSCO 190621P00025000 | P | Jun 21, 2019 | 25.0 | 0.28 | 0.40 |
CSCO 190621P00030000 | P | Jun 21, 2019 | 30.0 | 0.68 | 0.78 |
CSCO 190621P00033000 | P | Jun 21, 2019 | 33.0 | 1.09 | 1.23 |
CSCO 190621P00035000 | P | Jun 21, 2019 | 35.0 | 1.54 | 1.67 |
CSCO 190621P00038000 | P | Jun 21, 2019 | 38.0 | 2.30 | 2.48 |
CSCO 190621P00040000 | P | Jun 21, 2019 | 40.0 | 2.97 | 3.10 |
CSCO 190621P00042000 | P | Jun 21, 2019 | 42.0 | 3.75 | 3.90 |
CSCO 190621P00045000 | P | Jun 21, 2019 | 45.0 | 5.25 | 5.45 |
CSCO 190621P00047000 | P | Jun 21, 2019 | 47.0 | 6.40 | 6.60 |
CSCO 190621P00050000 | P | Jun 21, 2019 | 50.0 | 8.40 | 8.55 |
CSCO 190621P00055000 | P | Jun 21, 2019 | 55.0 | 12.20 | 12.45 |
CSCO 190621P00060000 | P | Jun 21, 2019 | 60.0 | 14.40 | 18.95 |
CSCO 190621P00065000 | P | Jun 21, 2019 | 65.0 | 19.05 | 23.80 |
CSCO 200117C00018000 | C | Jan 17, 2020 | 18.0 | 23.55 | 28.20 |
CSCO 200117C00020000 | C | Jan 17, 2020 | 20.0 | 21.50 | 26.00 |
CSCO 200117C00023000 | C | Jan 17, 2020 | 23.0 | 18.60 | 23.35 |
CSCO 200117C00025000 | C | Jan 17, 2020 | 25.0 | 16.75 | 21.40 |
CSCO 200117C00028000 | C | Jan 17, 2020 | 28.0 | 14.15 | 18.60 |
CSCO 200117C00030000 | C | Jan 17, 2020 | 30.0 | 12.20 | 14.60 |
CSCO 200117C00032000 | C | Jan 17, 2020 | 32.0 | 11.00 | 15.00 |
CSCO 200117C00035000 | C | Jan 17, 2020 | 35.0 | 10.10 | 11.40 |
CSCO 200117C00037000 | C | Jan 17, 2020 | 37.0 | 8.85 | 10.10 |
CSCO 200117C00040000 | C | Jan 17, 2020 | 40.0 | 7.35 | 7.80 |
CSCO 200117C00042000 | C | Jan 17, 2020 | 42.0 | 6.25 | 6.70 |
CSCO 200117C00045000 | C | Jan 17, 2020 | 45.0 | 4.95 | 5.35 |
CSCO 200117C00047000 | C | Jan 17, 2020 | 47.0 | 3.95 | 4.55 |
CSCO 200117C00050000 | C | Jan 17, 2020 | 50.0 | 3.05 | 3.55 |
CSCO 200117C00055000 | C | Jan 17, 2020 | 55.0 | 1.80 | 2.28 |
CSCO 200117C00060000 | C | Jan 17, 2020 | 60.0 | 1.01 | 1.47 |
CSCO 200117C00065000 | C | Jan 17, 2020 | 65.0 | 0.58 | 0.95 |
CSCO 200117P00018000 | P | Jan 17, 2020 | 18.0 | 0.14 | 0.35 |
CSCO 200117P00020000 | P | Jan 17, 2020 | 20.0 | 0.21 | 0.40 |
CSCO 200117P00023000 | P | Jan 17, 2020 | 23.0 | 0.48 | 0.63 |
CSCO 200117P00025000 | P | Jan 17, 2020 | 25.0 | 0.60 | 0.80 |
CSCO 200117P00028000 | P | Jan 17, 2020 | 28.0 | 0.87 | 1.05 |
CSCO 200117P00030000 | P | Jan 17, 2020 | 30.0 | 1.14 | 1.40 |
CSCO 200117P00032000 | P | Jan 17, 2020 | 32.0 | 1.51 | 1.75 |
CSCO 200117P00035000 | P | Jan 17, 2020 | 35.0 | 2.18 | 2.45 |
CSCO 200117P00037000 | P | Jan 17, 2020 | 37.0 | 2.76 | 3.10 |
CSCO 200117P00040000 | P | Jan 17, 2020 | 40.0 | 3.85 | 4.15 |
CSCO 200117P00042000 | P | Jan 17, 2020 | 42.0 | 4.65 | 5.05 |
CSCO 200117P00045000 | P | Jan 17, 2020 | 45.0 | 6.10 | 6.55 |
CSCO 200117P00047000 | P | Jan 17, 2020 | 47.0 | 7.25 | 7.70 |
CSCO 200117P00050000 | P | Jan 17, 2020 | 50.0 | 9.20 | 9.60 |
CSCO 200117P00055000 | P | Jan 17, 2020 | 55.0 | 12.75 | 13.25 |
CSCO 200117P00060000 | P | Jan 17, 2020 | 60.0 | 16.45 | 17.80 |
CSCO 200117P00065000 | P | Jan 17, 2020 | 65.0 | 19.30 | 24.00 |
OPRA data is delayed 15 minutes.