As of Apr 24 2018 4:36PM

Option Ticker	C/P	Expiration	Strike	Bid Premium	Ask Premium
CSCO 180427C00034000	C	Apr 27, 2018	34.0	8.00	11.45
CSCO 180427C00035000	C	Apr 27, 2018	35.0	6.55	10.55
CSCO 180427C00035500	C	Apr 27, 2018	35.5	5.85	10.10
CSCO 180427C00036000	C	Apr 27, 2018	36.0	5.50	9.40
CSCO 180427C00037000	C	Apr 27, 2018	37.0	5.00	8.45
CSCO 180427C00037500	C	Apr 27, 2018	37.5	4.55	7.95
CSCO 180427C00038000	C	Apr 27, 2018	38.0	4.20	7.25
CSCO 180427C00038500	C	Apr 27, 2018	38.5	3.70	6.80
CSCO 180427C00039000	C	Apr 27, 2018	39.0	3.10	6.40
CSCO 180427C00039500	C	Apr 27, 2018	39.5	2.55	5.95
CSCO 180427C00040000	C	Apr 27, 2018	40.0	3.70	3.80
CSCO 180427C00040500	C	Apr 27, 2018	40.5	1.57	4.95
CSCO 180427C00041000	C	Apr 27, 2018	41.0	2.74	2.79
CSCO 180427C00041500	C	Apr 27, 2018	41.5	2.26	2.30
CSCO 180427C00042000	C	Apr 27, 2018	42.0	1.78	1.85
CSCO 180427C00042500	C	Apr 27, 2018	42.5	1.34	1.39
CSCO 180427C00043000	C	Apr 27, 2018	43.0	0.93	0.96
CSCO 180427C00043500	C	Apr 27, 2018	43.5	0.58	0.60
CSCO 180427C00044000	C	Apr 27, 2018	44.0	0.32	0.34
CSCO 180427C00044500	C	Apr 27, 2018	44.5	0.15	0.16
CSCO 180427C00045000	C	Apr 27, 2018	45.0	0.06	0.08
CSCO 180427C00045500	C	Apr 27, 2018	45.5	0.02	0.03
CSCO 180427C00046000	C	Apr 27, 2018	46.0	0.00	0.03
CSCO 180427C00046500	C	Apr 27, 2018	46.5	0.00	0.02
CSCO 180427C00047000	C	Apr 27, 2018	47.0	0.00	0.02
CSCO 180427C00047500	C	Apr 27, 2018	47.5	0.00	0.02
CSCO 180427C00048000	C	Apr 27, 2018	48.0	0.00	0.02
CSCO 180427C00048500	C	Apr 27, 2018	48.5	0.00	0.02
CSCO 180427C00049000	C	Apr 27, 2018	49.0	0.00	0.02
CSCO 180427C00049500	C	Apr 27, 2018	49.5	0.00	0.02
CSCO 180427C00050000	C	Apr 27, 2018	50.0	0.00	0.02
CSCO 180427C00050500	C	Apr 27, 2018	50.5	0.00	0.02
CSCO 180427C00051000	C	Apr 27, 2018	51.0	0.00	0.02
CSCO 180427C00052000	C	Apr 27, 2018	52.0	0.00	0.02
CSCO 180427C00052500	C	Apr 27, 2018	52.5	0.00	0.02
CSCO 180427P00034000	P	Apr 27, 2018	34.0	0.00	0.02
CSCO 180427P00035000	P	Apr 27, 2018	35.0	0.00	0.02
CSCO 180427P00035500	P	Apr 27, 2018	35.5	0.00	0.02
CSCO 180427P00036000	P	Apr 27, 2018	36.0	0.00	0.02
CSCO 180427P00037000	P	Apr 27, 2018	37.0	0.00	0.02
CSCO 180427P00037500	P	Apr 27, 2018	37.5	0.00	0.03
CSCO 180427P00038000	P	Apr 27, 2018	38.0	0.00	0.02
CSCO 180427P00038500	P	Apr 27, 2018	38.5	0.00	0.02
CSCO 180427P00039000	P	Apr 27, 2018	39.0	0.00	0.02
CSCO 180427P00039500	P	Apr 27, 2018	39.5	0.00	0.06
CSCO 180427P00040000	P	Apr 27, 2018	40.0	0.01	0.02
CSCO 180427P00040500	P	Apr 27, 2018	40.5	0.01	0.04
CSCO 180427P00041000	P	Apr 27, 2018	41.0	0.02	0.03
CSCO 180427P00041500	P	Apr 27, 2018	41.5	0.03	0.05
CSCO 180427P00042000	P	Apr 27, 2018	42.0	0.06	0.09
CSCO 180427P00042500	P	Apr 27, 2018	42.5	0.11	0.13
CSCO 180427P00043000	P	Apr 27, 2018	43.0	0.19	0.22
CSCO 180427P00043500	P	Apr 27, 2018	43.5	0.34	0.36
CSCO 180427P00044000	P	Apr 27, 2018	44.0	0.56	0.59
CSCO 180427P00044500	P	Apr 27, 2018	44.5	0.90	0.95
CSCO 180427P00045000	P	Apr 27, 2018	45.0	1.30	1.34
CSCO 180427P00045500	P	Apr 27, 2018	45.5	1.75	1.81
CSCO 180427P00046000	P	Apr 27, 2018	46.0	2.23	2.29
CSCO 180427P00046500	P	Apr 27, 2018	46.5	2.76	2.79
CSCO 180427P00047000	P	Apr 27, 2018	47.0	2.98	4.85
CSCO 180427P00047500	P	Apr 27, 2018	47.5	2.03	5.40
CSCO 180427P00048000	P	Apr 27, 2018	48.0	2.61	5.85
CSCO 180427P00048500	P	Apr 27, 2018	48.5	3.15	6.40
CSCO 180427P00049000	P	Apr 27, 2018	49.0	5.20	5.35
CSCO 180427P00049500	P	Apr 27, 2018	49.5	4.15	7.40
CSCO 180427P00050000	P	Apr 27, 2018	50.0	4.60	8.00
CSCO 180427P00050500	P	Apr 27, 2018	50.5	5.15	8.40
CSCO 180427P00051000	P	Apr 27, 2018	51.0	5.80	8.70
CSCO 180427P00052000	P	Apr 27, 2018	52.0	6.65	9.90
CSCO 180427P00052500	P	Apr 27, 2018	52.5	7.10	10.40
CSCO 180504C00034000	C	May 04, 2018	34.0	8.20	11.30
CSCO 180504C00035000	C	May 04, 2018	35.0	8.20	10.40
CSCO 180504C00035500	C	May 04, 2018	35.5	7.65	9.85
CSCO 180504C00036000	C	May 04, 2018	36.0	5.65	9.55
CSCO 180504C00036500	C	May 04, 2018	36.5	5.60	8.90
CSCO 180504C00037500	C	May 04, 2018	37.5	4.10	8.40
CSCO 180504C00038000	C	May 04, 2018	38.0	4.45	7.15
CSCO 180504C00038500	C	May 04, 2018	38.5	3.15	7.35
CSCO 180504C00039000	C	May 04, 2018	39.0	3.20	6.35
CSCO 180504C00039500	C	May 04, 2018	39.5	2.30	6.40
CSCO 180504C00040000	C	May 04, 2018	40.0	2.03	5.50
CSCO 180504C00040500	C	May 04, 2018	40.5	1.64	5.00
CSCO 180504C00041000	C	May 04, 2018	41.0	1.19	4.45
CSCO 180504C00041500	C	May 04, 2018	41.5	0.71	2.44
CSCO 180504C00042000	C	May 04, 2018	42.0	1.81	1.99
CSCO 180504C00042500	C	May 04, 2018	42.5	1.51	1.60
CSCO 180504C00043000	C	May 04, 2018	43.0	1.14	1.22
CSCO 180504C00043500	C	May 04, 2018	43.5	0.82	0.89
CSCO 180504C00044000	C	May 04, 2018	44.0	0.55	0.61
CSCO 180504C00044500	C	May 04, 2018	44.5	0.34	0.38
CSCO 180504C00045000	C	May 04, 2018	45.0	0.19	0.23
CSCO 180504C00045500	C	May 04, 2018	45.5	0.10	0.13
CSCO 180504C00046000	C	May 04, 2018	46.0	0.04	0.07
CSCO 180504C00046500	C	May 04, 2018	46.5	0.02	0.06
CSCO 180504C00047000	C	May 04, 2018	47.0	0.00	0.06
CSCO 180504C00047500	C	May 04, 2018	47.5	0.00	0.06
CSCO 180504C00048000	C	May 04, 2018	48.0	0.00	0.03
CSCO 180504C00048500	C	May 04, 2018	48.5	0.00	0.03
CSCO 180504C00049000	C	May 04, 2018	49.0	0.00	0.02
CSCO 180504C00049500	C	May 04, 2018	49.5	0.00	0.02
CSCO 180504C00050000	C	May 04, 2018	50.0	0.00	0.02
CSCO 180504C00050500	C	May 04, 2018	50.5	0.00	0.02
CSCO 180504C00051000	C	May 04, 2018	51.0	0.00	0.02
CSCO 180504C00051500	C	May 04, 2018	51.5	0.00	0.02
CSCO 180504P00034000	P	May 04, 2018	34.0	0.00	0.02
CSCO 180504P00035000	P	May 04, 2018	35.0	0.00	0.03
CSCO 180504P00035500	P	May 04, 2018	35.5	0.00	0.02
CSCO 180504P00036000	P	May 04, 2018	36.0	0.00	0.05
CSCO 180504P00036500	P	May 04, 2018	36.5	0.00	0.05
CSCO 180504P00037500	P	May 04, 2018	37.5	0.00	0.06
CSCO 180504P00038000	P	May 04, 2018	38.0	0.00	0.07
CSCO 180504P00038500	P	May 04, 2018	38.5	0.01	0.04
CSCO 180504P00039000	P	May 04, 2018	39.0	0.02	0.04
CSCO 180504P00039500	P	May 04, 2018	39.5	0.02	0.05
CSCO 180504P00040000	P	May 04, 2018	40.0	0.04	0.07
CSCO 180504P00040500	P	May 04, 2018	40.5	0.04	0.10
CSCO 180504P00041000	P	May 04, 2018	41.0	0.09	0.12
CSCO 180504P00041500	P	May 04, 2018	41.5	0.12	0.16
CSCO 180504P00042000	P	May 04, 2018	42.0	0.18	0.23
CSCO 180504P00042500	P	May 04, 2018	42.5	0.27	0.32
CSCO 180504P00043000	P	May 04, 2018	43.0	0.40	0.43
CSCO 180504P00043500	P	May 04, 2018	43.5	0.57	0.60
CSCO 180504P00044000	P	May 04, 2018	44.0	0.79	0.83
CSCO 180504P00044500	P	May 04, 2018	44.5	1.08	1.13
CSCO 180504P00045000	P	May 04, 2018	45.0	1.42	1.48
CSCO 180504P00045500	P	May 04, 2018	45.5	0.51	1.89
CSCO 180504P00046000	P	May 04, 2018	46.0	1.25	2.33
CSCO 180504P00046500	P	May 04, 2018	46.5	0.76	5.05
CSCO 180504P00047000	P	May 04, 2018	47.0	2.84	4.95
CSCO 180504P00047500	P	May 04, 2018	47.5	2.03	5.45
CSCO 180504P00048000	P	May 04, 2018	48.0	2.16	6.60
CSCO 180504P00048500	P	May 04, 2018	48.5	2.64	6.90
CSCO 180504P00049000	P	May 04, 2018	49.0	3.00	7.65
CSCO 180504P00049500	P	May 04, 2018	49.5	3.85	7.90
CSCO 180504P00050000	P	May 04, 2018	50.0	4.60	8.05
CSCO 180504P00050500	P	May 04, 2018	50.5	4.45	8.55
CSCO 180504P00051000	P	May 04, 2018	51.0	5.60	9.55
CSCO 180504P00051500	P	May 04, 2018	51.5	5.80	9.80
CSCO 180511C00034000	C	May 11, 2018	34.0	8.25	11.40
CSCO 180511C00035000	C	May 11, 2018	35.0	7.95	10.15
CSCO 180511C00035500	C	May 11, 2018	35.5	6.40	10.00
CSCO 180511C00036000	C	May 11, 2018	36.0	5.55	9.80
CSCO 180511C00036500	C	May 11, 2018	36.5	5.00	9.10
CSCO 180511C00037000	C	May 11, 2018	37.0	4.55	8.55
CSCO 180511C00037500	C	May 11, 2018	37.5	4.10	8.45
CSCO 180511C00038000	C	May 11, 2018	38.0	4.10	7.50
CSCO 180511C00038500	C	May 11, 2018	38.5	3.75	6.95
CSCO 180511C00039000	C	May 11, 2018	39.0	3.20	6.50
CSCO 180511C00039500	C	May 11, 2018	39.5	2.68	5.95
CSCO 180511C00040000	C	May 11, 2018	40.0	2.07	5.60
CSCO 180511C00040500	C	May 11, 2018	40.5	1.69	5.10
CSCO 180511C00041000	C	May 11, 2018	41.0	1.27	4.25
CSCO 180511C00041500	C	May 11, 2018	41.5	2.41	2.54
CSCO 180511C00042000	C	May 11, 2018	42.0	2.01	2.13
CSCO 180511C00042500	C	May 11, 2018	42.5	1.61	1.73
CSCO 180511C00043000	C	May 11, 2018	43.0	1.27	1.39
CSCO 180511C00043500	C	May 11, 2018	43.5	0.96	1.06
CSCO 180511C00044000	C	May 11, 2018	44.0	0.69	0.79
CSCO 180511C00044500	C	May 11, 2018	44.5	0.48	0.55
CSCO 180511C00045000	C	May 11, 2018	45.0	0.31	0.38
CSCO 180511C00045500	C	May 11, 2018	45.5	0.19	0.24
CSCO 180511C00046000	C	May 11, 2018	46.0	0.11	0.15
CSCO 180511C00046500	C	May 11, 2018	46.5	0.06	0.10
CSCO 180511C00047000	C	May 11, 2018	47.0	0.03	0.08
CSCO 180511C00047500	C	May 11, 2018	47.5	0.02	0.06
CSCO 180511C00048000	C	May 11, 2018	48.0	0.02	0.04
CSCO 180511C00048500	C	May 11, 2018	48.5	0.00	0.04
CSCO 180511C00049000	C	May 11, 2018	49.0	0.00	0.03
CSCO 180511C00050000	C	May 11, 2018	50.0	0.00	0.03
CSCO 180511C00050500	C	May 11, 2018	50.5	0.00	0.02
CSCO 180511C00051000	C	May 11, 2018	51.0	0.00	0.02
CSCO 180511C00051500	C	May 11, 2018	51.5	0.00	0.02
CSCO 180511P00034000	P	May 11, 2018	34.0	0.00	0.03
CSCO 180511P00035000	P	May 11, 2018	35.0	0.00	0.05
CSCO 180511P00035500	P	May 11, 2018	35.5	0.00	0.06
CSCO 180511P00036000	P	May 11, 2018	36.0	0.00	0.09
CSCO 180511P00036500	P	May 11, 2018	36.5	0.00	0.07
CSCO 180511P00037000	P	May 11, 2018	37.0	0.01	0.05
CSCO 180511P00037500	P	May 11, 2018	37.5	0.02	0.04
CSCO 180511P00038000	P	May 11, 2018	38.0	0.02	0.11
CSCO 180511P00038500	P	May 11, 2018	38.5	0.03	0.07
CSCO 180511P00039000	P	May 11, 2018	39.0	0.04	0.08
CSCO 180511P00039500	P	May 11, 2018	39.5	0.06	0.09
CSCO 180511P00040000	P	May 11, 2018	40.0	0.08	0.12
CSCO 180511P00040500	P	May 11, 2018	40.5	0.11	0.16
CSCO 180511P00041000	P	May 11, 2018	41.0	0.16	0.20
CSCO 180511P00041500	P	May 11, 2018	41.5	0.22	0.26
CSCO 180511P00042000	P	May 11, 2018	42.0	0.29	0.35
CSCO 180511P00042500	P	May 11, 2018	42.5	0.40	0.46
CSCO 180511P00043000	P	May 11, 2018	43.0	0.54	0.60
CSCO 180511P00043500	P	May 11, 2018	43.5	0.71	0.76
CSCO 180511P00044000	P	May 11, 2018	44.0	0.95	1.00
CSCO 180511P00044500	P	May 11, 2018	44.5	1.21	1.28
CSCO 180511P00045000	P	May 11, 2018	45.0	1.54	1.60
CSCO 180511P00045500	P	May 11, 2018	45.5	1.91	1.98
CSCO 180511P00046000	P	May 11, 2018	46.0	2.27	2.40
CSCO 180511P00046500	P	May 11, 2018	46.5	2.69	2.84
CSCO 180511P00047000	P	May 11, 2018	47.0	1.38	5.60
CSCO 180511P00047500	P	May 11, 2018	47.5	1.69	5.75
CSCO 180511P00048000	P	May 11, 2018	48.0	2.14	6.65
CSCO 180511P00048500	P	May 11, 2018	48.5	3.10	6.35
CSCO 180511P00049000	P	May 11, 2018	49.0	3.15	7.55
CSCO 180511P00050000	P	May 11, 2018	50.0	4.65	7.90
CSCO 180511P00050500	P	May 11, 2018	50.5	5.15	8.40
CSCO 180511P00051000	P	May 11, 2018	51.0	5.60	8.95
CSCO 180511P00051500	P	May 11, 2018	51.5	6.10	9.45
CSCO 180518C00030000	C	May 18, 2018	30.0	12.80	15.50
CSCO 180518C00031000	C	May 18, 2018	31.0	11.65	13.55
CSCO 180518C00032000	C	May 18, 2018	32.0	10.45	13.60
CSCO 180518C00033000	C	May 18, 2018	33.0	9.25	12.45
CSCO 180518C00034000	C	May 18, 2018	34.0	7.80	10.60
CSCO 180518C00035000	C	May 18, 2018	35.0	8.70	8.85
CSCO 180518C00035500	C	May 18, 2018	35.5	6.65	10.00
CSCO 180518C00036000	C	May 18, 2018	36.0	7.65	7.90
CSCO 180518C00036500	C	May 18, 2018	36.5	5.80	8.90
CSCO 180518C00037000	C	May 18, 2018	37.0	5.20	8.55
CSCO 180518C00037500	C	May 18, 2018	37.5	4.65	8.10
CSCO 180518C00038000	C	May 18, 2018	38.0	4.20	7.55
CSCO 180518C00038500	C	May 18, 2018	38.5	3.85	7.05
CSCO 180518C00039000	C	May 18, 2018	39.0	3.30	6.65
CSCO 180518C00039500	C	May 18, 2018	39.5	2.83	6.20
CSCO 180518C00040000	C	May 18, 2018	40.0	4.00	4.10
CSCO 180518C00040500	C	May 18, 2018	40.5	3.55	3.75
CSCO 180518C00041000	C	May 18, 2018	41.0	3.15	3.30
CSCO 180518C00041500	C	May 18, 2018	41.5	2.82	2.91
CSCO 180518C00042000	C	May 18, 2018	42.0	2.44	2.49
CSCO 180518C00042500	C	May 18, 2018	42.5	2.09	2.14
CSCO 180518C00043000	C	May 18, 2018	43.0	1.77	1.82
CSCO 180518C00043500	C	May 18, 2018	43.5	1.48	1.52
CSCO 180518C00044000	C	May 18, 2018	44.0	1.21	1.26
CSCO 180518C00044500	C	May 18, 2018	44.5	0.98	1.02
CSCO 180518C00045000	C	May 18, 2018	45.0	0.78	0.81
CSCO 180518C00045500	C	May 18, 2018	45.5	0.60	0.64
CSCO 180518C00046000	C	May 18, 2018	46.0	0.46	0.49
CSCO 180518C00046500	C	May 18, 2018	46.5	0.34	0.37
CSCO 180518C00047000	C	May 18, 2018	47.0	0.25	0.27
CSCO 180518C00047500	C	May 18, 2018	47.5	0.18	0.20
CSCO 180518C00048000	C	May 18, 2018	48.0	0.13	0.15
CSCO 180518C00048500	C	May 18, 2018	48.5	0.08	0.11
CSCO 180518C00049000	C	May 18, 2018	49.0	0.06	0.08
CSCO 180518C00049500	C	May 18, 2018	49.5	0.04	0.07
CSCO 180518C00050000	C	May 18, 2018	50.0	0.03	0.06
CSCO 180518C00050500	C	May 18, 2018	50.5	0.01	0.06
CSCO 180518C00051000	C	May 18, 2018	51.0	0.01	0.03
CSCO 180518C00051500	C	May 18, 2018	51.5	0.00	0.03
CSCO 180518C00052000	C	May 18, 2018	52.0	0.00	0.03
CSCO 180518C00055000	C	May 18, 2018	55.0	0.00	0.02
CSCO 180518C00060000	C	May 18, 2018	60.0	0.00	0.02
CSCO 180518C00065000	C	May 18, 2018	65.0	0.00	0.02
CSCO 180518P00030000	P	May 18, 2018	30.0	0.00	0.02
CSCO 180518P00031000	P	May 18, 2018	31.0	0.00	0.03
CSCO 180518P00032000	P	May 18, 2018	32.0	0.00	0.03
CSCO 180518P00033000	P	May 18, 2018	33.0	0.01	0.03
CSCO 180518P00034000	P	May 18, 2018	34.0	0.01	0.05
CSCO 180518P00035000	P	May 18, 2018	35.0	0.02	0.06
CSCO 180518P00035500	P	May 18, 2018	35.5	0.03	0.06
CSCO 180518P00036000	P	May 18, 2018	36.0	0.04	0.07
CSCO 180518P00036500	P	May 18, 2018	36.5	0.05	0.08
CSCO 180518P00037000	P	May 18, 2018	37.0	0.07	0.10
CSCO 180518P00037500	P	May 18, 2018	37.5	0.08	0.11
CSCO 180518P00038000	P	May 18, 2018	38.0	0.11	0.13
CSCO 180518P00038500	P	May 18, 2018	38.5	0.14	0.16
CSCO 180518P00039000	P	May 18, 2018	39.0	0.16	0.20
CSCO 180518P00039500	P	May 18, 2018	39.5	0.22	0.25
CSCO 180518P00040000	P	May 18, 2018	40.0	0.26	0.31
CSCO 180518P00040500	P	May 18, 2018	40.5	0.34	0.38
CSCO 180518P00041000	P	May 18, 2018	41.0	0.43	0.46
CSCO 180518P00041500	P	May 18, 2018	41.5	0.53	0.57
CSCO 180518P00042000	P	May 18, 2018	42.0	0.66	0.70
CSCO 180518P00042500	P	May 18, 2018	42.5	0.80	0.84
CSCO 180518P00043000	P	May 18, 2018	43.0	0.99	1.02
CSCO 180518P00043500	P	May 18, 2018	43.5	1.19	1.22
CSCO 180518P00044000	P	May 18, 2018	44.0	1.41	1.45
CSCO 180518P00044500	P	May 18, 2018	44.5	1.68	1.72
CSCO 180518P00045000	P	May 18, 2018	45.0	1.97	2.01
CSCO 180518P00045500	P	May 18, 2018	45.5	2.29	2.36
CSCO 180518P00046000	P	May 18, 2018	46.0	2.65	2.69
CSCO 180518P00046500	P	May 18, 2018	46.5	3.05	3.10
CSCO 180518P00047000	P	May 18, 2018	47.0	3.45	3.50
CSCO 180518P00047500	P	May 18, 2018	47.5	2.22	5.60
CSCO 180518P00048000	P	May 18, 2018	48.0	2.66	6.05
CSCO 180518P00048500	P	May 18, 2018	48.5	3.10	6.50
CSCO 180518P00049000	P	May 18, 2018	49.0	3.65	7.00
CSCO 180518P00049500	P	May 18, 2018	49.5	4.05	7.50
CSCO 180518P00050000	P	May 18, 2018	50.0	4.60	7.95
CSCO 180518P00050500	P	May 18, 2018	50.5	5.10	8.05
CSCO 180518P00051000	P	May 18, 2018	51.0	5.60	8.95
CSCO 180518P00051500	P	May 18, 2018	51.5	6.05	9.50
CSCO 180518P00052000	P	May 18, 2018	52.0	6.60	9.95
CSCO 180518P00055000	P	May 18, 2018	55.0	9.60	12.95
CSCO 180518P00060000	P	May 18, 2018	60.0	14.60	17.95
CSCO 180518P00065000	P	May 18, 2018	65.0	19.05	23.40
CSCO 180525C00034000	C	May 25, 2018	34.0	8.15	11.55
CSCO 180525C00034500	C	May 25, 2018	34.5	7.65	11.05
CSCO 180525C00035000	C	May 25, 2018	35.0	7.30	10.45
CSCO 180525C00035500	C	May 25, 2018	35.5	6.80	10.00
CSCO 180525C00036000	C	May 25, 2018	36.0	6.15	9.60
CSCO 180525C00036500	C	May 25, 2018	36.5	5.75	9.05
CSCO 180525C00037000	C	May 25, 2018	37.0	5.25	8.65
CSCO 180525C00037500	C	May 25, 2018	37.5	5.95	7.95
CSCO 180525C00038000	C	May 25, 2018	38.0	4.60	7.45
CSCO 180525C00038500	C	May 25, 2018	38.5	3.75	7.20
CSCO 180525C00039000	C	May 25, 2018	39.0	3.35	6.70
CSCO 180525C00039500	C	May 25, 2018	39.5	2.90	6.30
CSCO 180525C00040000	C	May 25, 2018	40.0	4.05	4.25
CSCO 180525C00040500	C	May 25, 2018	40.5	3.65	3.80
CSCO 180525C00041000	C	May 25, 2018	41.0	3.20	3.40
CSCO 180525C00041500	C	May 25, 2018	41.5	2.65	3.20
CSCO 180525C00042000	C	May 25, 2018	42.0	2.56	2.59
CSCO 180525C00042500	C	May 25, 2018	42.5	2.23	2.24
CSCO 180525C00043000	C	May 25, 2018	43.0	1.90	1.92
CSCO 180525C00043500	C	May 25, 2018	43.5	1.60	1.63
CSCO 180525C00044000	C	May 25, 2018	44.0	1.34	1.36
CSCO 180525C00044500	C	May 25, 2018	44.5	1.10	1.12
CSCO 180525C00045000	C	May 25, 2018	45.0	0.88	0.91
CSCO 180525C00045500	C	May 25, 2018	45.5	0.70	0.73
CSCO 180525C00046000	C	May 25, 2018	46.0	0.54	0.57
CSCO 180525C00046500	C	May 25, 2018	46.5	0.42	0.45
CSCO 180525C00047000	C	May 25, 2018	47.0	0.32	0.34
CSCO 180525C00047500	C	May 25, 2018	47.5	0.23	0.27
CSCO 180525C00048000	C	May 25, 2018	48.0	0.18	0.20
CSCO 180525C00048500	C	May 25, 2018	48.5	0.12	0.16
CSCO 180525C00049000	C	May 25, 2018	49.0	0.09	0.12
CSCO 180525C00049500	C	May 25, 2018	49.5	0.06	0.10
CSCO 180525C00050000	C	May 25, 2018	50.0	0.04	0.10
CSCO 180525C00050500	C	May 25, 2018	50.5	0.02	0.07
CSCO 180525C00051000	C	May 25, 2018	51.0	0.00	0.11
CSCO 180525C00052000	C	May 25, 2018	52.0	0.00	0.08
CSCO 180525P00034000	P	May 25, 2018	34.0	0.00	0.09
CSCO 180525P00034500	P	May 25, 2018	34.5	0.00	0.11
CSCO 180525P00035000	P	May 25, 2018	35.0	0.00	0.11
CSCO 180525P00035500	P	May 25, 2018	35.5	0.03	0.12
CSCO 180525P00036000	P	May 25, 2018	36.0	0.05	0.12
CSCO 180525P00036500	P	May 25, 2018	36.5	0.06	0.14
CSCO 180525P00037000	P	May 25, 2018	37.0	0.08	0.16
CSCO 180525P00037500	P	May 25, 2018	37.5	0.11	0.17
CSCO 180525P00038000	P	May 25, 2018	38.0	0.13	0.19
CSCO 180525P00038500	P	May 25, 2018	38.5	0.16	0.22
CSCO 180525P00039000	P	May 25, 2018	39.0	0.21	0.25
CSCO 180525P00039500	P	May 25, 2018	39.5	0.26	0.30
CSCO 180525P00040000	P	May 25, 2018	40.0	0.33	0.36
CSCO 180525P00040500	P	May 25, 2018	40.5	0.41	0.44
CSCO 180525P00041000	P	May 25, 2018	41.0	0.49	0.53
CSCO 180525P00041500	P	May 25, 2018	41.5	0.61	0.64
CSCO 180525P00042000	P	May 25, 2018	42.0	0.71	0.81
CSCO 180525P00042500	P	May 25, 2018	42.5	0.87	0.96
CSCO 180525P00043000	P	May 25, 2018	43.0	1.07	1.11
CSCO 180525P00043500	P	May 25, 2018	43.5	1.26	1.34
CSCO 180525P00044000	P	May 25, 2018	44.0	1.51	1.55
CSCO 180525P00044500	P	May 25, 2018	44.5	1.77	1.81
CSCO 180525P00045000	P	May 25, 2018	45.0	2.06	2.09
CSCO 180525P00045500	P	May 25, 2018	45.5	2.37	2.51
CSCO 180525P00046000	P	May 25, 2018	46.0	2.53	2.97
CSCO 180525P00046500	P	May 25, 2018	46.5	2.92	3.30
CSCO 180525P00047000	P	May 25, 2018	47.0	3.35	3.70
CSCO 180525P00047500	P	May 25, 2018	47.5	2.29	5.30
CSCO 180525P00048000	P	May 25, 2018	48.0	3.75	6.10
CSCO 180525P00048500	P	May 25, 2018	48.5	3.20	6.55
CSCO 180525P00049000	P	May 25, 2018	49.0	3.70	6.90
CSCO 180525P00049500	P	May 25, 2018	49.5	4.15	7.50
CSCO 180525P00050000	P	May 25, 2018	50.0	4.10	8.00
CSCO 180525P00050500	P	May 25, 2018	50.5	5.15	8.40
CSCO 180525P00051000	P	May 25, 2018	51.0	5.55	9.00
CSCO 180525P00052000	P	May 25, 2018	52.0	6.65	9.90
CSCO 180601C00035000	C	Jun 01, 2018	35.0	8.80	9.00
CSCO 180601C00035500	C	Jun 01, 2018	35.5	6.80	10.05
CSCO 180601C00036000	C	Jun 01, 2018	36.0	6.25	9.60
CSCO 180601C00036500	C	Jun 01, 2018	36.5	5.80	9.10
CSCO 180601C00037000	C	Jun 01, 2018	37.0	5.25	8.65
CSCO 180601C00037500	C	Jun 01, 2018	37.5	4.85	8.15
CSCO 180601C00038000	C	Jun 01, 2018	38.0	4.35	7.70
CSCO 180601C00038500	C	Jun 01, 2018	38.5	3.90	7.25
CSCO 180601C00039000	C	Jun 01, 2018	39.0	3.45	6.70
CSCO 180601C00039500	C	Jun 01, 2018	39.5	2.97	6.35
CSCO 180601C00040000	C	Jun 01, 2018	40.0	4.15	4.35
CSCO 180601C00040500	C	Jun 01, 2018	40.5	3.75	3.85
CSCO 180601C00041000	C	Jun 01, 2018	41.0	3.25	3.50
CSCO 180601C00041500	C	Jun 01, 2018	41.5	2.86	3.10
CSCO 180601C00042000	C	Jun 01, 2018	42.0	2.65	2.68
CSCO 180601C00042500	C	Jun 01, 2018	42.5	2.30	2.35
CSCO 180601C00043000	C	Jun 01, 2018	43.0	1.98	2.02
CSCO 180601C00043500	C	Jun 01, 2018	43.5	1.69	1.73
CSCO 180601C00044000	C	Jun 01, 2018	44.0	1.43	1.46
CSCO 180601C00044500	C	Jun 01, 2018	44.5	1.19	1.22
CSCO 180601C00045000	C	Jun 01, 2018	45.0	0.97	1.01
CSCO 180601C00045500	C	Jun 01, 2018	45.5	0.77	0.82
CSCO 180601C00046000	C	Jun 01, 2018	46.0	0.62	0.66
CSCO 180601C00046500	C	Jun 01, 2018	46.5	0.49	0.52
CSCO 180601C00047000	C	Jun 01, 2018	47.0	0.38	0.41
CSCO 180601C00047500	C	Jun 01, 2018	47.5	0.29	0.32
CSCO 180601C00048000	C	Jun 01, 2018	48.0	0.21	0.25
CSCO 180601C00048500	C	Jun 01, 2018	48.5	0.16	0.20
CSCO 180601C00049000	C	Jun 01, 2018	49.0	0.12	0.15
CSCO 180601C00049500	C	Jun 01, 2018	49.5	0.09	0.12
CSCO 180601C00050000	C	Jun 01, 2018	50.0	0.06	0.09
CSCO 180601C00050500	C	Jun 01, 2018	50.5	0.05	0.07
CSCO 180601C00051000	C	Jun 01, 2018	51.0	0.03	0.05
CSCO 180601C00051500	C	Jun 01, 2018	51.5	0.00	0.06
CSCO 180601P00035000	P	Jun 01, 2018	35.0	0.00	0.10
CSCO 180601P00035500	P	Jun 01, 2018	35.5	0.06	0.12
CSCO 180601P00036000	P	Jun 01, 2018	36.0	0.09	0.12
CSCO 180601P00036500	P	Jun 01, 2018	36.5	0.10	0.13
CSCO 180601P00037000	P	Jun 01, 2018	37.0	0.13	0.15
CSCO 180601P00037500	P	Jun 01, 2018	37.5	0.15	0.18
CSCO 180601P00038000	P	Jun 01, 2018	38.0	0.18	0.22
CSCO 180601P00038500	P	Jun 01, 2018	38.5	0.20	0.26
CSCO 180601P00039000	P	Jun 01, 2018	39.0	0.26	0.31
CSCO 180601P00039500	P	Jun 01, 2018	39.5	0.32	0.37
CSCO 180601P00040000	P	Jun 01, 2018	40.0	0.39	0.42
CSCO 180601P00040500	P	Jun 01, 2018	40.5	0.47	0.52
CSCO 180601P00041000	P	Jun 01, 2018	41.0	0.56	0.60
CSCO 180601P00041500	P	Jun 01, 2018	41.5	0.68	0.73
CSCO 180601P00042000	P	Jun 01, 2018	42.0	0.81	0.85
CSCO 180601P00042500	P	Jun 01, 2018	42.5	0.97	1.01
CSCO 180601P00043000	P	Jun 01, 2018	43.0	1.15	1.19
CSCO 180601P00043500	P	Jun 01, 2018	43.5	1.35	1.40
CSCO 180601P00044000	P	Jun 01, 2018	44.0	1.59	1.64
CSCO 180601P00044500	P	Jun 01, 2018	44.5	1.85	1.89
CSCO 180601P00045000	P	Jun 01, 2018	45.0	2.14	2.18
CSCO 180601P00045500	P	Jun 01, 2018	45.5	2.42	2.68
CSCO 180601P00046000	P	Jun 01, 2018	46.0	2.78	2.95
CSCO 180601P00046500	P	Jun 01, 2018	46.5	3.15	3.30
CSCO 180601P00047000	P	Jun 01, 2018	47.0	3.45	3.75
CSCO 180601P00047500	P	Jun 01, 2018	47.5	3.95	4.10
CSCO 180601P00048000	P	Jun 01, 2018	48.0	2.75	6.10
CSCO 180601P00048500	P	Jun 01, 2018	48.5	3.25	6.45
CSCO 180601P00049000	P	Jun 01, 2018	49.0	3.75	6.85
CSCO 180601P00049500	P	Jun 01, 2018	49.5	4.10	7.55
CSCO 180601P00050000	P	Jun 01, 2018	50.0	4.60	7.70
CSCO 180601P00050500	P	Jun 01, 2018	50.5	5.05	8.50
CSCO 180601P00051000	P	Jun 01, 2018	51.0	5.70	8.85
CSCO 180601P00051500	P	Jun 01, 2018	51.5	6.10	9.40
CSCO 180615C00017000	C	Jun 15, 2018	17.0	25.25	28.35
CSCO 180615C00018000	C	Jun 15, 2018	18.0	23.65	28.05
CSCO 180615C00019000	C	Jun 15, 2018	19.0	24.15	26.35
CSCO 180615C00020000	C	Jun 15, 2018	20.0	21.65	25.55
CSCO 180615C00021000	C	Jun 15, 2018	21.0	22.15	24.50
CSCO 180615C00022000	C	Jun 15, 2018	22.0	21.25	23.50
CSCO 180615C00023000	C	Jun 15, 2018	23.0	18.65	22.70
CSCO 180615C00024000	C	Jun 15, 2018	24.0	19.25	21.45
CSCO 180615C00025000	C	Jun 15, 2018	25.0	18.35	20.20
CSCO 180615C00026000	C	Jun 15, 2018	26.0	15.60	19.70
CSCO 180615C00027000	C	Jun 15, 2018	27.0	14.65	18.65
CSCO 180615C00028000	C	Jun 15, 2018	28.0	13.60	17.90
CSCO 180615C00029000	C	Jun 15, 2018	29.0	12.70	16.80
CSCO 180615C00030000	C	Jun 15, 2018	30.0	12.25	15.55
CSCO 180615C00031000	C	Jun 15, 2018	31.0	10.65	14.95
CSCO 180615C00032000	C	Jun 15, 2018	32.0	11.75	11.95
CSCO 180615C00033000	C	Jun 15, 2018	33.0	10.85	11.00
CSCO 180615C00034000	C	Jun 15, 2018	34.0	9.85	10.00
CSCO 180615C00035000	C	Jun 15, 2018	35.0	7.35	10.60
CSCO 180615C00036000	C	Jun 15, 2018	36.0	6.25	9.70
CSCO 180615C00037000	C	Jun 15, 2018	37.0	6.10	8.70
CSCO 180615C00038000	C	Jun 15, 2018	38.0	6.10	6.20
CSCO 180615C00039000	C	Jun 15, 2018	39.0	5.20	5.30
CSCO 180615C00040000	C	Jun 15, 2018	40.0	4.35	4.45
CSCO 180615C00041000	C	Jun 15, 2018	41.0	3.55	3.65
CSCO 180615C00042000	C	Jun 15, 2018	42.0	2.85	2.87
CSCO 180615C00043000	C	Jun 15, 2018	43.0	2.19	2.22
CSCO 180615C00044000	C	Jun 15, 2018	44.0	1.63	1.66
CSCO 180615C00045000	C	Jun 15, 2018	45.0	1.17	1.19
CSCO 180615C00046000	C	Jun 15, 2018	46.0	0.80	0.82
CSCO 180615C00047000	C	Jun 15, 2018	47.0	0.52	0.55
CSCO 180615C00048000	C	Jun 15, 2018	48.0	0.33	0.35
CSCO 180615C00049000	C	Jun 15, 2018	49.0	0.20	0.22
CSCO 180615C00050000	C	Jun 15, 2018	50.0	0.12	0.15
CSCO 180615C00055000	C	Jun 15, 2018	55.0	0.00	0.03
CSCO 180615C00060000	C	Jun 15, 2018	60.0	0.00	0.02
CSCO 180615C00065000	C	Jun 15, 2018	65.0	0.00	0.02
CSCO 180615P00017000	P	Jun 15, 2018	17.0	0.00	0.02
CSCO 180615P00018000	P	Jun 15, 2018	18.0	0.00	0.02
CSCO 180615P00019000	P	Jun 15, 2018	19.0	0.00	0.02
CSCO 180615P00020000	P	Jun 15, 2018	20.0	0.00	0.02
CSCO 180615P00021000	P	Jun 15, 2018	21.0	0.00	0.02
CSCO 180615P00022000	P	Jun 15, 2018	22.0	0.00	0.02
CSCO 180615P00023000	P	Jun 15, 2018	23.0	0.00	0.02
CSCO 180615P00024000	P	Jun 15, 2018	24.0	0.00	0.03
CSCO 180615P00025000	P	Jun 15, 2018	25.0	0.00	0.03
CSCO 180615P00026000	P	Jun 15, 2018	26.0	0.00	0.03
CSCO 180615P00027000	P	Jun 15, 2018	27.0	0.00	0.03
CSCO 180615P00028000	P	Jun 15, 2018	28.0	0.01	0.05
CSCO 180615P00029000	P	Jun 15, 2018	29.0	0.01	0.04
CSCO 180615P00030000	P	Jun 15, 2018	30.0	0.02	0.04
CSCO 180615P00031000	P	Jun 15, 2018	31.0	0.03	0.06
CSCO 180615P00032000	P	Jun 15, 2018	32.0	0.04	0.08
CSCO 180615P00033000	P	Jun 15, 2018	33.0	0.05	0.08
CSCO 180615P00034000	P	Jun 15, 2018	34.0	0.07	0.10
CSCO 180615P00035000	P	Jun 15, 2018	35.0	0.10	0.12
CSCO 180615P00036000	P	Jun 15, 2018	36.0	0.13	0.16
CSCO 180615P00037000	P	Jun 15, 2018	37.0	0.18	0.20
CSCO 180615P00038000	P	Jun 15, 2018	38.0	0.26	0.28
CSCO 180615P00039000	P	Jun 15, 2018	39.0	0.36	0.38
CSCO 180615P00040000	P	Jun 15, 2018	40.0	0.51	0.53
CSCO 180615P00041000	P	Jun 15, 2018	41.0	0.71	0.73
CSCO 180615P00042000	P	Jun 15, 2018	42.0	0.97	0.99
CSCO 180615P00043000	P	Jun 15, 2018	43.0	1.32	1.34
CSCO 180615P00044000	P	Jun 15, 2018	44.0	1.74	1.78
CSCO 180615P00045000	P	Jun 15, 2018	45.0	2.29	2.32
CSCO 180615P00046000	P	Jun 15, 2018	46.0	2.93	2.96
CSCO 180615P00047000	P	Jun 15, 2018	47.0	3.65	3.75
CSCO 180615P00048000	P	Jun 15, 2018	48.0	2.82	6.15
CSCO 180615P00049000	P	Jun 15, 2018	49.0	3.75	7.00
CSCO 180615P00050000	P	Jun 15, 2018	50.0	6.25	6.35
CSCO 180615P00055000	P	Jun 15, 2018	55.0	9.65	11.90
CSCO 180615P00060000	P	Jun 15, 2018	60.0	14.10	18.40
CSCO 180615P00065000	P	Jun 15, 2018	65.0	19.45	23.35
CSCO 180720C00023000	C	Jul 20, 2018	23.0	18.60	23.10
CSCO 180720C00024000	C	Jul 20, 2018	24.0	17.60	22.10
CSCO 180720C00025000	C	Jul 20, 2018	25.0	16.55	20.95
CSCO 180720C00026000	C	Jul 20, 2018	26.0	17.15	19.50
CSCO 180720C00027000	C	Jul 20, 2018	27.0	14.65	19.10
CSCO 180720C00028000	C	Jul 20, 2018	28.0	13.65	18.05
CSCO 180720C00029000	C	Jul 20, 2018	29.0	13.25	16.60
CSCO 180720C00030000	C	Jul 20, 2018	30.0	12.35	14.60
CSCO 180720C00031000	C	Jul 20, 2018	31.0	11.30	13.60
CSCO 180720C00032000	C	Jul 20, 2018	32.0	10.30	12.70
CSCO 180720C00033000	C	Jul 20, 2018	33.0	8.65	11.75
CSCO 180720C00034000	C	Jul 20, 2018	34.0	7.85	10.85
CSCO 180720C00035000	C	Jul 20, 2018	35.0	7.45	9.75
CSCO 180720C00036000	C	Jul 20, 2018	36.0	6.50	8.65
CSCO 180720C00037000	C	Jul 20, 2018	37.0	5.60	8.85
CSCO 180720C00038000	C	Jul 20, 2018	38.0	5.55	7.95
CSCO 180720C00039000	C	Jul 20, 2018	39.0	5.35	5.50
CSCO 180720C00040000	C	Jul 20, 2018	40.0	4.60	4.65
CSCO 180720C00041000	C	Jul 20, 2018	41.0	3.80	3.90
CSCO 180720C00042000	C	Jul 20, 2018	42.0	3.10	3.20
CSCO 180720C00043000	C	Jul 20, 2018	43.0	2.50	2.53
CSCO 180720C00044000	C	Jul 20, 2018	44.0	1.94	1.97
CSCO 180720C00045000	C	Jul 20, 2018	45.0	1.47	1.50
CSCO 180720C00046000	C	Jul 20, 2018	46.0	1.08	1.12
CSCO 180720C00047000	C	Jul 20, 2018	47.0	0.77	0.81
CSCO 180720C00048000	C	Jul 20, 2018	48.0	0.54	0.58
CSCO 180720C00049000	C	Jul 20, 2018	49.0	0.37	0.39
CSCO 180720C00050000	C	Jul 20, 2018	50.0	0.25	0.28
CSCO 180720C00055000	C	Jul 20, 2018	55.0	0.03	0.06
CSCO 180720C00060000	C	Jul 20, 2018	60.0	0.00	0.05
CSCO 180720C00065000	C	Jul 20, 2018	65.0	0.00	0.02
CSCO 180720P00023000	P	Jul 20, 2018	23.0	0.00	0.04
CSCO 180720P00024000	P	Jul 20, 2018	24.0	0.00	0.04
CSCO 180720P00025000	P	Jul 20, 2018	25.0	0.00	0.04
CSCO 180720P00026000	P	Jul 20, 2018	26.0	0.01	0.05
CSCO 180720P00027000	P	Jul 20, 2018	27.0	0.02	0.06
CSCO 180720P00028000	P	Jul 20, 2018	28.0	0.03	0.06
CSCO 180720P00029000	P	Jul 20, 2018	29.0	0.04	0.09
CSCO 180720P00030000	P	Jul 20, 2018	30.0	0.05	0.10
CSCO 180720P00031000	P	Jul 20, 2018	31.0	0.07	0.11
CSCO 180720P00032000	P	Jul 20, 2018	32.0	0.09	0.13
CSCO 180720P00033000	P	Jul 20, 2018	33.0	0.13	0.15
CSCO 180720P00034000	P	Jul 20, 2018	34.0	0.15	0.19
CSCO 180720P00035000	P	Jul 20, 2018	35.0	0.20	0.24
CSCO 180720P00036000	P	Jul 20, 2018	36.0	0.28	0.30
CSCO 180720P00037000	P	Jul 20, 2018	37.0	0.36	0.39
CSCO 180720P00038000	P	Jul 20, 2018	38.0	0.48	0.50
CSCO 180720P00039000	P	Jul 20, 2018	39.0	0.63	0.65
CSCO 180720P00040000	P	Jul 20, 2018	40.0	0.82	0.85
CSCO 180720P00041000	P	Jul 20, 2018	41.0	1.07	1.09
CSCO 180720P00042000	P	Jul 20, 2018	42.0	1.37	1.40
CSCO 180720P00043000	P	Jul 20, 2018	43.0	1.75	1.79
CSCO 180720P00044000	P	Jul 20, 2018	44.0	2.21	2.25
CSCO 180720P00045000	P	Jul 20, 2018	45.0	2.75	2.79
CSCO 180720P00046000	P	Jul 20, 2018	46.0	3.35	3.45
CSCO 180720P00047000	P	Jul 20, 2018	47.0	4.05	4.15
CSCO 180720P00048000	P	Jul 20, 2018	48.0	4.80	4.95
CSCO 180720P00049000	P	Jul 20, 2018	49.0	5.65	5.75
CSCO 180720P00050000	P	Jul 20, 2018	50.0	6.05	8.35
CSCO 180720P00055000	P	Jul 20, 2018	55.0	9.15	13.65
CSCO 180720P00060000	P	Jul 20, 2018	60.0	14.20	18.50
CSCO 180720P00065000	P	Jul 20, 2018	65.0	19.05	23.45
CSCO 180921C00018000	C	Sep 21, 2018	18.0	24.15	27.50
CSCO 180921C00020000	C	Sep 21, 2018	20.0	23.30	24.55
CSCO 180921C00023000	C	Sep 21, 2018	23.0	20.25	23.05
CSCO 180921C00024000	C	Sep 21, 2018	24.0	17.50	22.20
CSCO 180921C00025000	C	Sep 21, 2018	25.0	16.65	21.10
CSCO 180921C00026000	C	Sep 21, 2018	26.0	16.25	18.60
CSCO 180921C00027000	C	Sep 21, 2018	27.0	14.70	19.10
CSCO 180921C00028000	C	Sep 21, 2018	28.0	14.30	17.60
CSCO 180921C00029000	C	Sep 21, 2018	29.0	13.30	15.75
CSCO 180921C00030000	C	Sep 21, 2018	30.0	12.45	14.55
CSCO 180921C00031000	C	Sep 21, 2018	31.0	11.45	13.65
CSCO 180921C00032000	C	Sep 21, 2018	32.0	10.50	12.75
CSCO 180921C00033000	C	Sep 21, 2018	33.0	10.30	11.90
CSCO 180921C00034000	C	Sep 21, 2018	34.0	9.70	10.85
CSCO 180921C00035000	C	Sep 21, 2018	35.0	9.20	9.35
CSCO 180921C00036000	C	Sep 21, 2018	36.0	7.60	9.20
CSCO 180921C00037000	C	Sep 21, 2018	37.0	7.50	7.60
CSCO 180921C00038000	C	Sep 21, 2018	38.0	6.50	7.10
CSCO 180921C00039000	C	Sep 21, 2018	39.0	5.85	5.95
CSCO 180921C00040000	C	Sep 21, 2018	40.0	5.10	5.20
CSCO 180921C00041000	C	Sep 21, 2018	41.0	4.40	4.50
CSCO 180921C00042000	C	Sep 21, 2018	42.0	3.75	3.85
CSCO 180921C00043000	C	Sep 21, 2018	43.0	3.20	3.25
CSCO 180921C00044000	C	Sep 21, 2018	44.0	2.67	2.72
CSCO 180921C00045000	C	Sep 21, 2018	45.0	2.20	2.24
CSCO 180921C00046000	C	Sep 21, 2018	46.0	1.79	1.83
CSCO 180921C00047000	C	Sep 21, 2018	47.0	1.44	1.48
CSCO 180921C00048000	C	Sep 21, 2018	48.0	1.14	1.18
CSCO 180921C00049000	C	Sep 21, 2018	49.0	0.90	0.94
CSCO 180921C00050000	C	Sep 21, 2018	50.0	0.70	0.73
CSCO 180921C00055000	C	Sep 21, 2018	55.0	0.18	0.22
CSCO 180921C00060000	C	Sep 21, 2018	60.0	0.03	0.07
CSCO 180921C00065000	C	Sep 21, 2018	65.0	0.00	0.05
CSCO 180921P00018000	P	Sep 21, 2018	18.0	0.00	0.05
CSCO 180921P00020000	P	Sep 21, 2018	20.0	0.00	0.08
CSCO 180921P00023000	P	Sep 21, 2018	23.0	0.03	0.07
CSCO 180921P00024000	P	Sep 21, 2018	24.0	0.04	0.09
CSCO 180921P00025000	P	Sep 21, 2018	25.0	0.05	0.09
CSCO 180921P00026000	P	Sep 21, 2018	26.0	0.06	0.11
CSCO 180921P00027000	P	Sep 21, 2018	27.0	0.08	0.12
CSCO 180921P00028000	P	Sep 21, 2018	28.0	0.10	0.14
CSCO 180921P00029000	P	Sep 21, 2018	29.0	0.12	0.16
CSCO 180921P00030000	P	Sep 21, 2018	30.0	0.15	0.19
CSCO 180921P00031000	P	Sep 21, 2018	31.0	0.18	0.23
CSCO 180921P00032000	P	Sep 21, 2018	32.0	0.23	0.27
CSCO 180921P00033000	P	Sep 21, 2018	33.0	0.28	0.33
CSCO 180921P00034000	P	Sep 21, 2018	34.0	0.35	0.41
CSCO 180921P00035000	P	Sep 21, 2018	35.0	0.44	0.49
CSCO 180921P00036000	P	Sep 21, 2018	36.0	0.56	0.60
CSCO 180921P00037000	P	Sep 21, 2018	37.0	0.70	0.74
CSCO 180921P00038000	P	Sep 21, 2018	38.0	0.87	0.91
CSCO 180921P00039000	P	Sep 21, 2018	39.0	1.07	1.12
CSCO 180921P00040000	P	Sep 21, 2018	40.0	1.32	1.36
CSCO 180921P00041000	P	Sep 21, 2018	41.0	1.62	1.66
CSCO 180921P00042000	P	Sep 21, 2018	42.0	1.97	2.00
CSCO 180921P00043000	P	Sep 21, 2018	43.0	2.37	2.41
CSCO 180921P00044000	P	Sep 21, 2018	44.0	2.84	2.88
CSCO 180921P00045000	P	Sep 21, 2018	45.0	3.35	3.45
CSCO 180921P00046000	P	Sep 21, 2018	46.0	3.90	4.05
CSCO 180921P00047000	P	Sep 21, 2018	47.0	4.60	4.70
CSCO 180921P00048000	P	Sep 21, 2018	48.0	5.30	5.40
CSCO 180921P00049000	P	Sep 21, 2018	49.0	6.00	6.15
CSCO 180921P00050000	P	Sep 21, 2018	50.0	6.65	7.15
CSCO 180921P00055000	P	Sep 21, 2018	55.0	9.75	12.35
CSCO 180921P00060000	P	Sep 21, 2018	60.0	14.05	18.45
CSCO 180921P00065000	P	Sep 21, 2018	65.0	19.10	23.55
CSCO 181019C00023000	C	Oct 19, 2018	23.0	18.75	23.00
CSCO 181019C00024000	C	Oct 19, 2018	24.0	17.60	22.15
CSCO 181019C00025000	C	Oct 19, 2018	25.0	17.15	19.55
CSCO 181019C00026000	C	Oct 19, 2018	26.0	15.70	20.10
CSCO 181019C00027000	C	Oct 19, 2018	27.0	15.25	18.60
CSCO 181019C00028000	C	Oct 19, 2018	28.0	14.35	17.55
CSCO 181019C00029000	C	Oct 19, 2018	29.0	12.80	17.25
CSCO 181019C00030000	C	Oct 19, 2018	30.0	12.45	15.65
CSCO 181019C00031000	C	Oct 19, 2018	31.0	11.35	14.70
CSCO 181019C00032000	C	Oct 19, 2018	32.0	10.50	12.75
CSCO 181019C00033000	C	Oct 19, 2018	33.0	9.70	11.95
CSCO 181019C00034000	C	Oct 19, 2018	34.0	8.55	11.10
CSCO 181019C00035000	C	Oct 19, 2018	35.0	7.65	9.85
CSCO 181019C00036000	C	Oct 19, 2018	36.0	6.80	9.45
CSCO 181019C00037000	C	Oct 19, 2018	37.0	7.25	8.00
CSCO 181019C00038000	C	Oct 19, 2018	38.0	6.50	7.10
CSCO 181019C00039000	C	Oct 19, 2018	39.0	5.75	6.35
CSCO 181019C00040000	C	Oct 19, 2018	40.0	5.15	5.55
CSCO 181019C00041000	C	Oct 19, 2018	41.0	4.55	4.65
CSCO 181019C00042000	C	Oct 19, 2018	42.0	3.85	4.05
CSCO 181019C00043000	C	Oct 19, 2018	43.0	3.35	3.45
CSCO 181019C00044000	C	Oct 19, 2018	44.0	2.84	2.91
CSCO 181019C00045000	C	Oct 19, 2018	45.0	2.37	2.42
CSCO 181019C00046000	C	Oct 19, 2018	46.0	1.95	2.00
CSCO 181019C00047000	C	Oct 19, 2018	47.0	1.59	1.64
CSCO 181019C00048000	C	Oct 19, 2018	48.0	1.29	1.32
CSCO 181019C00049000	C	Oct 19, 2018	49.0	1.03	1.07
CSCO 181019C00050000	C	Oct 19, 2018	50.0	0.82	0.85
CSCO 181019C00055000	C	Oct 19, 2018	55.0	0.22	0.27
CSCO 181019C00060000	C	Oct 19, 2018	60.0	0.05	0.09
CSCO 181019P00023000	P	Oct 19, 2018	23.0	0.05	0.10
CSCO 181019P00024000	P	Oct 19, 2018	24.0	0.05	0.11
CSCO 181019P00025000	P	Oct 19, 2018	25.0	0.06	0.12
CSCO 181019P00026000	P	Oct 19, 2018	26.0	0.09	0.14
CSCO 181019P00027000	P	Oct 19, 2018	27.0	0.11	0.16
CSCO 181019P00028000	P	Oct 19, 2018	28.0	0.14	0.18
CSCO 181019P00029000	P	Oct 19, 2018	29.0	0.17	0.21
CSCO 181019P00030000	P	Oct 19, 2018	30.0	0.18	0.25
CSCO 181019P00031000	P	Oct 19, 2018	31.0	0.25	0.29
CSCO 181019P00032000	P	Oct 19, 2018	32.0	0.30	0.35
CSCO 181019P00033000	P	Oct 19, 2018	33.0	0.37	0.42
CSCO 181019P00034000	P	Oct 19, 2018	34.0	0.43	0.51
CSCO 181019P00035000	P	Oct 19, 2018	35.0	0.57	0.62
CSCO 181019P00036000	P	Oct 19, 2018	36.0	0.70	0.75
CSCO 181019P00037000	P	Oct 19, 2018	37.0	0.85	0.92
CSCO 181019P00038000	P	Oct 19, 2018	38.0	1.05	1.11
CSCO 181019P00039000	P	Oct 19, 2018	39.0	1.23	1.35
CSCO 181019P00040000	P	Oct 19, 2018	40.0	1.55	1.61
CSCO 181019P00041000	P	Oct 19, 2018	41.0	1.82	1.94
CSCO 181019P00042000	P	Oct 19, 2018	42.0	2.23	2.28
CSCO 181019P00043000	P	Oct 19, 2018	43.0	2.65	2.70
CSCO 181019P00044000	P	Oct 19, 2018	44.0	3.10	3.20
CSCO 181019P00045000	P	Oct 19, 2018	45.0	3.65	3.75
CSCO 181019P00046000	P	Oct 19, 2018	46.0	4.20	4.35
CSCO 181019P00047000	P	Oct 19, 2018	47.0	4.80	5.05
CSCO 181019P00048000	P	Oct 19, 2018	48.0	5.55	5.70
CSCO 181019P00049000	P	Oct 19, 2018	49.0	6.25	6.45
CSCO 181019P00050000	P	Oct 19, 2018	50.0	6.90	7.45
CSCO 181019P00055000	P	Oct 19, 2018	55.0	10.65	12.40
CSCO 181019P00060000	P	Oct 19, 2018	60.0	15.70	17.10
CSCO 190118C00018000	C	Jan 18, 2019	18.0	25.25	27.50
CSCO 190118C00020000	C	Jan 18, 2019	20.0	23.25	25.55
CSCO 190118C00023000	C	Jan 18, 2019	23.0	19.25	22.55
CSCO 190118C00025000	C	Jan 18, 2019	25.0	17.25	20.60
CSCO 190118C00028000	C	Jan 18, 2019	28.0	15.15	17.70
CSCO 190118C00030000	C	Jan 18, 2019	30.0	12.45	14.75
CSCO 190118C00032000	C	Jan 18, 2019	32.0	10.00	14.50
CSCO 190118C00035000	C	Jan 18, 2019	35.0	8.80	10.40
CSCO 190118C00037000	C	Jan 18, 2019	37.0	7.65	8.35
CSCO 190118C00040000	C	Jan 18, 2019	40.0	5.85	5.95
CSCO 190118C00042000	C	Jan 18, 2019	42.0	4.55	4.70
CSCO 190118C00045000	C	Jan 18, 2019	45.0	3.00	3.15
CSCO 190118C00047000	C	Jan 18, 2019	47.0	2.20	2.35
CSCO 190118C00050000	C	Jan 18, 2019	50.0	1.38	1.44
CSCO 190118C00055000	C	Jan 18, 2019	55.0	0.54	0.60
CSCO 190118C00060000	C	Jan 18, 2019	60.0	0.19	0.24
CSCO 190118C00065000	C	Jan 18, 2019	65.0	0.06	0.11
CSCO 190118P00018000	P	Jan 18, 2019	18.0	0.04	0.09
CSCO 190118P00020000	P	Jan 18, 2019	20.0	0.07	0.10
CSCO 190118P00023000	P	Jan 18, 2019	23.0	0.12	0.16
CSCO 190118P00025000	P	Jan 18, 2019	25.0	0.16	0.22
CSCO 190118P00028000	P	Jan 18, 2019	28.0	0.28	0.33
CSCO 190118P00030000	P	Jan 18, 2019	30.0	0.36	0.44
CSCO 190118P00032000	P	Jan 18, 2019	32.0	0.52	0.62
CSCO 190118P00035000	P	Jan 18, 2019	35.0	0.92	1.03
CSCO 190118P00037000	P	Jan 18, 2019	37.0	1.30	1.41
CSCO 190118P00040000	P	Jan 18, 2019	40.0	2.12	2.24
CSCO 190118P00042000	P	Jan 18, 2019	42.0	2.87	2.98
CSCO 190118P00045000	P	Jan 18, 2019	45.0	4.30	4.45
CSCO 190118P00047000	P	Jan 18, 2019	47.0	5.45	5.65
CSCO 190118P00050000	P	Jan 18, 2019	50.0	7.55	7.75
CSCO 190118P00055000	P	Jan 18, 2019	55.0	10.15	13.35
CSCO 190118P00060000	P	Jan 18, 2019	60.0	14.90	17.90
CSCO 190118P00065000	P	Jan 18, 2019	65.0	19.25	23.65
CSCO 190621C00025000	C	Jun 21, 2019	25.0	16.60	21.30
CSCO 190621C00030000	C	Jun 21, 2019	30.0	14.00	16.40
CSCO 190621C00033000	C	Jun 21, 2019	33.0	11.55	13.95
CSCO 190621C00035000	C	Jun 21, 2019	35.0	10.00	10.35
CSCO 190621C00038000	C	Jun 21, 2019	38.0	7.85	8.15
CSCO 190621C00040000	C	Jun 21, 2019	40.0	6.50	6.90
CSCO 190621C00042000	C	Jun 21, 2019	42.0	5.40	5.75
CSCO 190621C00045000	C	Jun 21, 2019	45.0	3.95	4.25
CSCO 190621C00047000	C	Jun 21, 2019	47.0	3.15	3.45
CSCO 190621C00050000	C	Jun 21, 2019	50.0	2.24	2.41
CSCO 190621C00055000	C	Jun 21, 2019	55.0	1.20	1.31
CSCO 190621C00060000	C	Jun 21, 2019	60.0	0.59	0.72
CSCO 190621C00065000	C	Jun 21, 2019	65.0	0.30	0.42
CSCO 190621P00025000	P	Jun 21, 2019	25.0	0.28	0.40
CSCO 190621P00030000	P	Jun 21, 2019	30.0	0.68	0.78
CSCO 190621P00033000	P	Jun 21, 2019	33.0	1.09	1.23
CSCO 190621P00035000	P	Jun 21, 2019	35.0	1.54	1.67
CSCO 190621P00038000	P	Jun 21, 2019	38.0	2.30	2.48
CSCO 190621P00040000	P	Jun 21, 2019	40.0	2.97	3.10
CSCO 190621P00042000	P	Jun 21, 2019	42.0	3.75	3.90
CSCO 190621P00045000	P	Jun 21, 2019	45.0	5.25	5.45
CSCO 190621P00047000	P	Jun 21, 2019	47.0	6.40	6.60
CSCO 190621P00050000	P	Jun 21, 2019	50.0	8.40	8.55
CSCO 190621P00055000	P	Jun 21, 2019	55.0	12.20	12.45
CSCO 190621P00060000	P	Jun 21, 2019	60.0	14.40	18.95
CSCO 190621P00065000	P	Jun 21, 2019	65.0	19.05	23.80
CSCO 200117C00018000	C	Jan 17, 2020	18.0	23.55	28.20
CSCO 200117C00020000	C	Jan 17, 2020	20.0	21.50	26.00
CSCO 200117C00023000	C	Jan 17, 2020	23.0	18.60	23.35
CSCO 200117C00025000	C	Jan 17, 2020	25.0	16.75	21.40
CSCO 200117C00028000	C	Jan 17, 2020	28.0	14.15	18.60
CSCO 200117C00030000	C	Jan 17, 2020	30.0	12.20	14.60
CSCO 200117C00032000	C	Jan 17, 2020	32.0	11.00	15.00
CSCO 200117C00035000	C	Jan 17, 2020	35.0	10.10	11.40
CSCO 200117C00037000	C	Jan 17, 2020	37.0	8.85	10.10
CSCO 200117C00040000	C	Jan 17, 2020	40.0	7.35	7.80
CSCO 200117C00042000	C	Jan 17, 2020	42.0	6.25	6.70
CSCO 200117C00045000	C	Jan 17, 2020	45.0	4.95	5.35
CSCO 200117C00047000	C	Jan 17, 2020	47.0	3.95	4.55
CSCO 200117C00050000	C	Jan 17, 2020	50.0	3.05	3.55
CSCO 200117C00055000	C	Jan 17, 2020	55.0	1.80	2.28
CSCO 200117C00060000	C	Jan 17, 2020	60.0	1.01	1.47
CSCO 200117C00065000	C	Jan 17, 2020	65.0	0.58	0.95
CSCO 200117P00018000	P	Jan 17, 2020	18.0	0.14	0.35
CSCO 200117P00020000	P	Jan 17, 2020	20.0	0.21	0.40
CSCO 200117P00023000	P	Jan 17, 2020	23.0	0.48	0.63
CSCO 200117P00025000	P	Jan 17, 2020	25.0	0.60	0.80
CSCO 200117P00028000	P	Jan 17, 2020	28.0	0.87	1.05
CSCO 200117P00030000	P	Jan 17, 2020	30.0	1.14	1.40
CSCO 200117P00032000	P	Jan 17, 2020	32.0	1.51	1.75
CSCO 200117P00035000	P	Jan 17, 2020	35.0	2.18	2.45
CSCO 200117P00037000	P	Jan 17, 2020	37.0	2.76	3.10
CSCO 200117P00040000	P	Jan 17, 2020	40.0	3.85	4.15
CSCO 200117P00042000	P	Jan 17, 2020	42.0	4.65	5.05
CSCO 200117P00045000	P	Jan 17, 2020	45.0	6.10	6.55
CSCO 200117P00047000	P	Jan 17, 2020	47.0	7.25	7.70
CSCO 200117P00050000	P	Jan 17, 2020	50.0	9.20	9.60
CSCO 200117P00055000	P	Jan 17, 2020	55.0	12.75	13.25
CSCO 200117P00060000	P	Jan 17, 2020	60.0	16.45	17.80
CSCO 200117P00065000	P	Jan 17, 2020	65.0	19.30	24.00