Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Cisco Systems Inc (CSCO)
As of Feb 23 2018 4:38PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CSCO 180302C00032000 C Mar 02, 2018 32.0 9.90 13.80
CSCO 180302C00033000 C Mar 02, 2018 33.0 8.95 12.75
CSCO 180302C00033500 C Mar 02, 2018 33.5 8.35 12.30
CSCO 180302C00034000 C Mar 02, 2018 34.0 8.75 10.20
CSCO 180302C00034500 C Mar 02, 2018 34.5 7.35 11.30
CSCO 180302C00035000 C Mar 02, 2018 35.0 7.00 10.65
CSCO 180302C00035500 C Mar 02, 2018 35.5 6.30 10.35
CSCO 180302C00036000 C Mar 02, 2018 36.0 6.00 9.65
CSCO 180302C00036500 C Mar 02, 2018 36.5 5.35 9.30
CSCO 180302C00037000 C Mar 02, 2018 37.0 4.85 8.80
CSCO 180302C00037500 C Mar 02, 2018 37.5 4.35 8.30
CSCO 180302C00038000 C Mar 02, 2018 38.0 3.80 7.85
CSCO 180302C00038500 C Mar 02, 2018 38.5 3.75 5.60
CSCO 180302C00039000 C Mar 02, 2018 39.0 3.05 5.50
CSCO 180302C00039500 C Mar 02, 2018 39.5 3.05 5.55
CSCO 180302C00040000 C Mar 02, 2018 40.0 3.00 5.35
CSCO 180302C00040500 C Mar 02, 2018 40.5 3.00 3.65
CSCO 180302C00041000 C Mar 02, 2018 41.0 1.99 3.10
CSCO 180302C00041500 C Mar 02, 2018 41.5 1.54 4.10
CSCO 180302C00042000 C Mar 02, 2018 42.0 2.04 2.10
CSCO 180302C00042500 C Mar 02, 2018 42.5 1.35 1.62
CSCO 180302C00043000 C Mar 02, 2018 43.0 1.15 1.18
CSCO 180302C00043500 C Mar 02, 2018 43.5 0.75 0.79
CSCO 180302C00044000 C Mar 02, 2018 44.0 0.42 0.47
CSCO 180302C00044500 C Mar 02, 2018 44.5 0.22 0.25
CSCO 180302C00045000 C Mar 02, 2018 45.0 0.09 0.12
CSCO 180302C00045500 C Mar 02, 2018 45.5 0.03 0.05
CSCO 180302C00046000 C Mar 02, 2018 46.0 0.01 0.03
CSCO 180302C00046500 C Mar 02, 2018 46.5 0.00 0.02
CSCO 180302C00047000 C Mar 02, 2018 47.0 0.00 0.02
CSCO 180302C00047500 C Mar 02, 2018 47.5 0.00 0.02
CSCO 180302C00048000 C Mar 02, 2018 48.0 0.00 0.02
CSCO 180302C00048500 C Mar 02, 2018 48.5 0.00 0.02
CSCO 180302C00049000 C Mar 02, 2018 49.0 0.00 0.02
CSCO 180302C00049500 C Mar 02, 2018 49.5 0.00 0.02
CSCO 180302C00050000 C Mar 02, 2018 50.0 0.00 0.02
CSCO 180302C00051000 C Mar 02, 2018 51.0 0.00 0.02
CSCO 180302P00032000 P Mar 02, 2018 32.0 0.00 0.02
CSCO 180302P00033000 P Mar 02, 2018 33.0 0.00 0.02
CSCO 180302P00033500 P Mar 02, 2018 33.5 0.00 0.02
CSCO 180302P00034000 P Mar 02, 2018 34.0 0.00 0.02
CSCO 180302P00034500 P Mar 02, 2018 34.5 0.00 0.02
CSCO 180302P00035000 P Mar 02, 2018 35.0 0.00 0.02
CSCO 180302P00035500 P Mar 02, 2018 35.5 0.00 0.02
CSCO 180302P00036000 P Mar 02, 2018 36.0 0.00 0.02
CSCO 180302P00036500 P Mar 02, 2018 36.5 0.00 0.02
CSCO 180302P00037000 P Mar 02, 2018 37.0 0.00 0.02
CSCO 180302P00037500 P Mar 02, 2018 37.5 0.00 0.02
CSCO 180302P00038000 P Mar 02, 2018 38.0 0.00 0.02
CSCO 180302P00038500 P Mar 02, 2018 38.5 0.00 0.02
CSCO 180302P00039000 P Mar 02, 2018 39.0 0.00 0.01
CSCO 180302P00039500 P Mar 02, 2018 39.5 0.00 0.03
CSCO 180302P00040000 P Mar 02, 2018 40.0 0.00 0.03
CSCO 180302P00040500 P Mar 02, 2018 40.5 0.01 0.03
CSCO 180302P00041000 P Mar 02, 2018 41.0 0.01 0.03
CSCO 180302P00041500 P Mar 02, 2018 41.5 0.02 0.04
CSCO 180302P00042000 P Mar 02, 2018 42.0 0.03 0.06
CSCO 180302P00042500 P Mar 02, 2018 42.5 0.06 0.09
CSCO 180302P00043000 P Mar 02, 2018 43.0 0.13 0.15
CSCO 180302P00043500 P Mar 02, 2018 43.5 0.22 0.26
CSCO 180302P00044000 P Mar 02, 2018 44.0 0.40 0.44
CSCO 180302P00044500 P Mar 02, 2018 44.5 0.68 0.72
CSCO 180302P00045000 P Mar 02, 2018 45.0 1.05 1.27
CSCO 180302P00045500 P Mar 02, 2018 45.5 1.43 1.63
CSCO 180302P00046000 P Mar 02, 2018 46.0 1.20 2.11
CSCO 180302P00046500 P Mar 02, 2018 46.5 0.88 3.80
CSCO 180302P00047000 P Mar 02, 2018 47.0 1.34 5.15
CSCO 180302P00047500 P Mar 02, 2018 47.5 1.84 5.70
CSCO 180302P00048000 P Mar 02, 2018 48.0 2.35 6.15
CSCO 180302P00048500 P Mar 02, 2018 48.5 2.85 6.65
CSCO 180302P00049000 P Mar 02, 2018 49.0 3.30 7.15
CSCO 180302P00049500 P Mar 02, 2018 49.5 3.80 7.55
CSCO 180302P00050000 P Mar 02, 2018 50.0 4.15 8.20
CSCO 180302P00051000 P Mar 02, 2018 51.0 5.20 9.15
CSCO 180309C00032000 C Mar 09, 2018 32.0 9.90 13.75
CSCO 180309C00032500 C Mar 09, 2018 32.5 9.45 13.20
CSCO 180309C00033500 C Mar 09, 2018 33.5 8.40 12.25
CSCO 180309C00034000 C Mar 09, 2018 34.0 7.85 11.80
CSCO 180309C00035000 C Mar 09, 2018 35.0 6.95 10.65
CSCO 180309C00035500 C Mar 09, 2018 35.5 6.45 10.20
CSCO 180309C00036000 C Mar 09, 2018 36.0 5.85 9.70
CSCO 180309C00036500 C Mar 09, 2018 36.5 5.70 9.15
CSCO 180309C00037000 C Mar 09, 2018 37.0 5.05 8.70
CSCO 180309C00037500 C Mar 09, 2018 37.5 4.35 8.35
CSCO 180309C00038000 C Mar 09, 2018 38.0 5.80 6.10
CSCO 180309C00038500 C Mar 09, 2018 38.5 3.35 7.35
CSCO 180309C00039000 C Mar 09, 2018 39.0 3.15 6.75
CSCO 180309C00039500 C Mar 09, 2018 39.5 3.30 5.85
CSCO 180309C00040000 C Mar 09, 2018 40.0 2.29 5.90
CSCO 180309C00040500 C Mar 09, 2018 40.5 1.81 5.40
CSCO 180309C00041000 C Mar 09, 2018 41.0 3.00 3.15
CSCO 180309C00041500 C Mar 09, 2018 41.5 0.86 2.67
CSCO 180309C00042000 C Mar 09, 2018 42.0 2.17 2.20
CSCO 180309C00042500 C Mar 09, 2018 42.5 1.73 1.76
CSCO 180309C00043000 C Mar 09, 2018 43.0 1.32 1.35
CSCO 180309C00043500 C Mar 09, 2018 43.5 0.95 0.99
CSCO 180309C00044000 C Mar 09, 2018 44.0 0.63 0.68
CSCO 180309C00044500 C Mar 09, 2018 44.5 0.38 0.44
CSCO 180309C00045000 C Mar 09, 2018 45.0 0.24 0.27
CSCO 180309C00045500 C Mar 09, 2018 45.5 0.12 0.15
CSCO 180309C00046000 C Mar 09, 2018 46.0 0.05 0.11
CSCO 180309C00046500 C Mar 09, 2018 46.5 0.03 0.11
CSCO 180309C00047000 C Mar 09, 2018 47.0 0.00 0.04
CSCO 180309C00047500 C Mar 09, 2018 47.5 0.00 0.03
CSCO 180309C00048000 C Mar 09, 2018 48.0 0.00 0.03
CSCO 180309C00048500 C Mar 09, 2018 48.5 0.00 0.02
CSCO 180309C00049000 C Mar 09, 2018 49.0 0.00 0.02
CSCO 180309C00049500 C Mar 09, 2018 49.5 0.00 0.02
CSCO 180309C00050000 C Mar 09, 2018 50.0 0.00 0.02
CSCO 180309C00051000 C Mar 09, 2018 51.0 0.00 0.02
CSCO 180309P00032000 P Mar 09, 2018 32.0 0.00 0.02
CSCO 180309P00032500 P Mar 09, 2018 32.5 0.00 0.02
CSCO 180309P00033500 P Mar 09, 2018 33.5 0.00 0.02
CSCO 180309P00034000 P Mar 09, 2018 34.0 0.00 0.02
CSCO 180309P00035000 P Mar 09, 2018 35.0 0.00 0.02
CSCO 180309P00035500 P Mar 09, 2018 35.5 0.00 0.03
CSCO 180309P00036000 P Mar 09, 2018 36.0 0.00 0.03
CSCO 180309P00036500 P Mar 09, 2018 36.5 0.00 0.06
CSCO 180309P00037000 P Mar 09, 2018 37.0 0.00 0.04
CSCO 180309P00037500 P Mar 09, 2018 37.5 0.00 0.06
CSCO 180309P00038000 P Mar 09, 2018 38.0 0.00 0.06
CSCO 180309P00038500 P Mar 09, 2018 38.5 0.00 0.07
CSCO 180309P00039000 P Mar 09, 2018 39.0 0.00 0.08
CSCO 180309P00039500 P Mar 09, 2018 39.5 0.02 0.05
CSCO 180309P00040000 P Mar 09, 2018 40.0 0.03 0.06
CSCO 180309P00040500 P Mar 09, 2018 40.5 0.03 0.07
CSCO 180309P00041000 P Mar 09, 2018 41.0 0.03 0.17
CSCO 180309P00041500 P Mar 09, 2018 41.5 0.09 0.11
CSCO 180309P00042000 P Mar 09, 2018 42.0 0.12 0.20
CSCO 180309P00042500 P Mar 09, 2018 42.5 0.18 0.21
CSCO 180309P00043000 P Mar 09, 2018 43.0 0.27 0.31
CSCO 180309P00043500 P Mar 09, 2018 43.5 0.41 0.44
CSCO 180309P00044000 P Mar 09, 2018 44.0 0.60 0.64
CSCO 180309P00044500 P Mar 09, 2018 44.5 0.86 0.90
CSCO 180309P00045000 P Mar 09, 2018 45.0 1.19 1.23
CSCO 180309P00045500 P Mar 09, 2018 45.5 0.86 3.60
CSCO 180309P00046000 P Mar 09, 2018 46.0 0.40 4.10
CSCO 180309P00046500 P Mar 09, 2018 46.5 0.90 4.40
CSCO 180309P00047000 P Mar 09, 2018 47.0 1.37 5.05
CSCO 180309P00047500 P Mar 09, 2018 47.5 1.85 5.60
CSCO 180309P00048000 P Mar 09, 2018 48.0 2.35 6.05
CSCO 180309P00048500 P Mar 09, 2018 48.5 2.85 6.55
CSCO 180309P00049000 P Mar 09, 2018 49.0 3.20 7.15
CSCO 180309P00049500 P Mar 09, 2018 49.5 3.70 7.65
CSCO 180309P00050000 P Mar 09, 2018 50.0 4.20 8.15
CSCO 180309P00051000 P Mar 09, 2018 51.0 5.25 9.10
CSCO 180316C00023000 C Mar 16, 2018 23.0 19.05 22.75
CSCO 180316C00024000 C Mar 16, 2018 24.0 19.85 21.85
CSCO 180316C00025000 C Mar 16, 2018 25.0 18.90 20.75
CSCO 180316C00026000 C Mar 16, 2018 26.0 17.90 19.70
CSCO 180316C00027000 C Mar 16, 2018 27.0 16.90 18.75
CSCO 180316C00028000 C Mar 16, 2018 28.0 15.90 17.80
CSCO 180316C00029000 C Mar 16, 2018 29.0 14.90 16.75
CSCO 180316C00030000 C Mar 16, 2018 30.0 13.90 15.75
CSCO 180316C00031000 C Mar 16, 2018 31.0 12.70 14.75
CSCO 180316C00032000 C Mar 16, 2018 32.0 10.05 13.80
CSCO 180316C00033000 C Mar 16, 2018 33.0 10.90 12.80
CSCO 180316C00034000 C Mar 16, 2018 34.0 9.85 11.90
CSCO 180316C00035000 C Mar 16, 2018 35.0 8.85 9.40
CSCO 180316C00036000 C Mar 16, 2018 36.0 8.00 8.30
CSCO 180316C00036500 C Mar 16, 2018 36.5 7.40 9.25
CSCO 180316C00037000 C Mar 16, 2018 37.0 6.60 7.15
CSCO 180316C00037500 C Mar 16, 2018 37.5 6.40 8.30
CSCO 180316C00038000 C Mar 16, 2018 38.0 5.65 6.15
CSCO 180316C00038500 C Mar 16, 2018 38.5 5.30 7.35
CSCO 180316C00039000 C Mar 16, 2018 39.0 4.95 5.15
CSCO 180316C00039500 C Mar 16, 2018 39.5 4.50 6.30
CSCO 180316C00040000 C Mar 16, 2018 40.0 4.10 4.15
CSCO 180316C00040500 C Mar 16, 2018 40.5 3.55 3.85
CSCO 180316C00041000 C Mar 16, 2018 41.0 3.05 3.20
CSCO 180316C00041500 C Mar 16, 2018 41.5 0.96 4.45
CSCO 180316C00042000 C Mar 16, 2018 42.0 2.26 2.29
CSCO 180316C00042500 C Mar 16, 2018 42.5 1.84 1.87
CSCO 180316C00043000 C Mar 16, 2018 43.0 1.45 1.48
CSCO 180316C00043500 C Mar 16, 2018 43.5 1.10 1.14
CSCO 180316C00044000 C Mar 16, 2018 44.0 0.79 0.83
CSCO 180316C00044500 C Mar 16, 2018 44.5 0.55 0.58
CSCO 180316C00045000 C Mar 16, 2018 45.0 0.36 0.39
CSCO 180316C00045500 C Mar 16, 2018 45.5 0.23 0.26
CSCO 180316C00046000 C Mar 16, 2018 46.0 0.15 0.17
CSCO 180316C00046500 C Mar 16, 2018 46.5 0.09 0.11
CSCO 180316C00047000 C Mar 16, 2018 47.0 0.05 0.07
CSCO 180316C00047500 C Mar 16, 2018 47.5 0.03 0.04
CSCO 180316C00048000 C Mar 16, 2018 48.0 0.01 0.03
CSCO 180316C00048500 C Mar 16, 2018 48.5 0.00 0.03
CSCO 180316C00049000 C Mar 16, 2018 49.0 0.00 0.03
CSCO 180316C00049500 C Mar 16, 2018 49.5 0.00 0.02
CSCO 180316C00050000 C Mar 16, 2018 50.0 0.00 0.02
CSCO 180316P00023000 P Mar 16, 2018 23.0 0.00 0.02
CSCO 180316P00024000 P Mar 16, 2018 24.0 0.00 0.02
CSCO 180316P00025000 P Mar 16, 2018 25.0 0.00 0.02
CSCO 180316P00026000 P Mar 16, 2018 26.0 0.00 0.02
CSCO 180316P00027000 P Mar 16, 2018 27.0 0.00 0.02
CSCO 180316P00028000 P Mar 16, 2018 28.0 0.00 0.01
CSCO 180316P00029000 P Mar 16, 2018 29.0 0.00 0.01
CSCO 180316P00030000 P Mar 16, 2018 30.0 0.00 0.01
CSCO 180316P00031000 P Mar 16, 2018 31.0 0.00 0.01
CSCO 180316P00032000 P Mar 16, 2018 32.0 0.00 0.02
CSCO 180316P00033000 P Mar 16, 2018 33.0 0.00 0.03
CSCO 180316P00034000 P Mar 16, 2018 34.0 0.00 0.03
CSCO 180316P00035000 P Mar 16, 2018 35.0 0.01 0.03
CSCO 180316P00036000 P Mar 16, 2018 36.0 0.02 0.04
CSCO 180316P00036500 P Mar 16, 2018 36.5 0.01 0.04
CSCO 180316P00037000 P Mar 16, 2018 37.0 0.02 0.03
CSCO 180316P00037500 P Mar 16, 2018 37.5 0.02 0.04
CSCO 180316P00038000 P Mar 16, 2018 38.0 0.03 0.04
CSCO 180316P00038500 P Mar 16, 2018 38.5 0.03 0.05
CSCO 180316P00039000 P Mar 16, 2018 39.0 0.05 0.06
CSCO 180316P00039500 P Mar 16, 2018 39.5 0.05 0.07
CSCO 180316P00040000 P Mar 16, 2018 40.0 0.07 0.09
CSCO 180316P00040500 P Mar 16, 2018 40.5 0.09 0.10
CSCO 180316P00041000 P Mar 16, 2018 41.0 0.11 0.13
CSCO 180316P00041500 P Mar 16, 2018 41.5 0.15 0.17
CSCO 180316P00042000 P Mar 16, 2018 42.0 0.21 0.23
CSCO 180316P00042500 P Mar 16, 2018 42.5 0.28 0.31
CSCO 180316P00043000 P Mar 16, 2018 43.0 0.39 0.42
CSCO 180316P00043500 P Mar 16, 2018 43.5 0.54 0.56
CSCO 180316P00044000 P Mar 16, 2018 44.0 0.75 0.76
CSCO 180316P00044500 P Mar 16, 2018 44.5 0.99 1.02
CSCO 180316P00045000 P Mar 16, 2018 45.0 1.30 1.34
CSCO 180316P00045500 P Mar 16, 2018 45.5 1.67 1.71
CSCO 180316P00046000 P Mar 16, 2018 46.0 2.08 2.30
CSCO 180316P00046500 P Mar 16, 2018 46.5 2.50 4.55
CSCO 180316P00047000 P Mar 16, 2018 47.0 2.98 3.40
CSCO 180316P00047500 P Mar 16, 2018 47.5 3.45 5.55
CSCO 180316P00048000 P Mar 16, 2018 48.0 3.95 6.05
CSCO 180316P00048500 P Mar 16, 2018 48.5 4.45 6.65
CSCO 180316P00049000 P Mar 16, 2018 49.0 4.95 7.05
CSCO 180316P00049500 P Mar 16, 2018 49.5 5.45 7.55
CSCO 180316P00050000 P Mar 16, 2018 50.0 5.95 7.05
CSCO 180323C00030000 C Mar 23, 2018 30.0 11.95 15.65
CSCO 180323C00032000 C Mar 23, 2018 32.0 9.95 13.80
CSCO 180323C00032500 C Mar 23, 2018 32.5 9.55 13.20
CSCO 180323C00033500 C Mar 23, 2018 33.5 8.60 12.30
CSCO 180323C00034500 C Mar 23, 2018 34.5 7.45 11.20
CSCO 180323C00035000 C Mar 23, 2018 35.0 7.00 10.65
CSCO 180323C00035500 C Mar 23, 2018 35.5 6.35 10.30
CSCO 180323C00036000 C Mar 23, 2018 36.0 6.10 9.65
CSCO 180323C00036500 C Mar 23, 2018 36.5 5.70 9.25
CSCO 180323C00037000 C Mar 23, 2018 37.0 6.05 7.75
CSCO 180323C00037500 C Mar 23, 2018 37.5 4.45 8.40
CSCO 180323C00038000 C Mar 23, 2018 38.0 5.05 6.35
CSCO 180323C00038500 C Mar 23, 2018 38.5 3.35 7.45
CSCO 180323C00039000 C Mar 23, 2018 39.0 3.20 6.80
CSCO 180323C00039500 C Mar 23, 2018 39.5 2.88 6.50
CSCO 180323C00040000 C Mar 23, 2018 40.0 3.10 4.30
CSCO 180323C00040500 C Mar 23, 2018 40.5 3.55 3.75
CSCO 180323C00041000 C Mar 23, 2018 41.0 3.05 3.30
CSCO 180323C00041500 C Mar 23, 2018 41.5 2.55 2.88
CSCO 180323C00042000 C Mar 23, 2018 42.0 2.37 2.41
CSCO 180323C00042500 C Mar 23, 2018 42.5 1.95 2.01
CSCO 180323C00043000 C Mar 23, 2018 43.0 1.57 1.63
CSCO 180323C00043500 C Mar 23, 2018 43.5 1.22 1.28
CSCO 180323C00044000 C Mar 23, 2018 44.0 0.92 0.98
CSCO 180323C00044500 C Mar 23, 2018 44.5 0.66 0.73
CSCO 180323C00045000 C Mar 23, 2018 45.0 0.47 0.53
CSCO 180323C00045500 C Mar 23, 2018 45.5 0.32 0.39
CSCO 180323C00046000 C Mar 23, 2018 46.0 0.15 0.25
CSCO 180323C00046500 C Mar 23, 2018 46.5 0.13 0.21
CSCO 180323C00047000 C Mar 23, 2018 47.0 0.08 0.12
CSCO 180323C00047500 C Mar 23, 2018 47.5 0.06 0.18
CSCO 180323C00048000 C Mar 23, 2018 48.0 0.00 0.11
CSCO 180323C00048500 C Mar 23, 2018 48.5 0.00 0.10
CSCO 180323C00049000 C Mar 23, 2018 49.0 0.00 0.06
CSCO 180323C00049500 C Mar 23, 2018 49.5 0.00 0.04
CSCO 180323C00050000 C Mar 23, 2018 50.0 0.00 0.03
CSCO 180323C00051000 C Mar 23, 2018 51.0 0.00 0.03
CSCO 180323P00030000 P Mar 23, 2018 30.0 0.00 0.03
CSCO 180323P00032000 P Mar 23, 2018 32.0 0.00 0.03
CSCO 180323P00032500 P Mar 23, 2018 32.5 0.00 0.04
CSCO 180323P00033500 P Mar 23, 2018 33.5 0.00 0.06
CSCO 180323P00034500 P Mar 23, 2018 34.5 0.00 0.08
CSCO 180323P00035000 P Mar 23, 2018 35.0 0.00 0.09
CSCO 180323P00035500 P Mar 23, 2018 35.5 0.00 0.10
CSCO 180323P00036000 P Mar 23, 2018 36.0 0.00 0.09
CSCO 180323P00036500 P Mar 23, 2018 36.5 0.00 0.05
CSCO 180323P00037000 P Mar 23, 2018 37.0 0.00 0.11
CSCO 180323P00037500 P Mar 23, 2018 37.5 0.02 0.06
CSCO 180323P00038000 P Mar 23, 2018 38.0 0.04 0.07
CSCO 180323P00038500 P Mar 23, 2018 38.5 0.05 0.08
CSCO 180323P00039000 P Mar 23, 2018 39.0 0.06 0.11
CSCO 180323P00039500 P Mar 23, 2018 39.5 0.08 0.13
CSCO 180323P00040000 P Mar 23, 2018 40.0 0.09 0.26
CSCO 180323P00040500 P Mar 23, 2018 40.5 0.00 0.30
CSCO 180323P00041000 P Mar 23, 2018 41.0 0.17 0.22
CSCO 180323P00041500 P Mar 23, 2018 41.5 0.23 0.26
CSCO 180323P00042000 P Mar 23, 2018 42.0 0.30 0.34
CSCO 180323P00042500 P Mar 23, 2018 42.5 0.38 0.42
CSCO 180323P00043000 P Mar 23, 2018 43.0 0.50 0.56
CSCO 180323P00043500 P Mar 23, 2018 43.5 0.66 0.71
CSCO 180323P00044000 P Mar 23, 2018 44.0 0.86 0.90
CSCO 180323P00044500 P Mar 23, 2018 44.5 1.11 1.17
CSCO 180323P00045000 P Mar 23, 2018 45.0 1.41 1.46
CSCO 180323P00045500 P Mar 23, 2018 45.5 1.74 1.89
CSCO 180323P00046000 P Mar 23, 2018 46.0 2.04 2.29
CSCO 180323P00046500 P Mar 23, 2018 46.5 0.97 4.75
CSCO 180323P00047000 P Mar 23, 2018 47.0 1.41 5.10
CSCO 180323P00047500 P Mar 23, 2018 47.5 1.86 5.60
CSCO 180323P00048000 P Mar 23, 2018 48.0 2.36 5.95
CSCO 180323P00048500 P Mar 23, 2018 48.5 2.85 6.80
CSCO 180323P00049000 P Mar 23, 2018 49.0 3.30 7.15
CSCO 180323P00049500 P Mar 23, 2018 49.5 3.80 7.60
CSCO 180323P00050000 P Mar 23, 2018 50.0 4.40 8.00
CSCO 180323P00051000 P Mar 23, 2018 51.0 5.35 9.10
CSCO 180329C00030000 C Mar 29, 2018 30.0 12.05 15.60
CSCO 180329C00033500 C Mar 29, 2018 33.5 8.75 12.20
CSCO 180329C00034000 C Mar 29, 2018 34.0 8.00 11.80
CSCO 180329C00034500 C Mar 29, 2018 34.5 7.45 11.35
CSCO 180329C00035000 C Mar 29, 2018 35.0 6.95 10.90
CSCO 180329C00035500 C Mar 29, 2018 35.5 6.50 10.35
CSCO 180329C00036000 C Mar 29, 2018 36.0 5.95 9.90
CSCO 180329C00036500 C Mar 29, 2018 36.5 5.55 9.30
CSCO 180329C00037000 C Mar 29, 2018 37.0 5.00 8.85
CSCO 180329C00037500 C Mar 29, 2018 37.5 5.45 6.85
CSCO 180329C00038000 C Mar 29, 2018 38.0 4.10 7.65
CSCO 180329C00038500 C Mar 29, 2018 38.5 3.55 7.40
CSCO 180329C00039000 C Mar 29, 2018 39.0 3.10 6.95
CSCO 180329C00039500 C Mar 29, 2018 39.5 2.91 6.35
CSCO 180329C00040000 C Mar 29, 2018 40.0 4.10 4.30
CSCO 180329C00040500 C Mar 29, 2018 40.5 2.00 5.60
CSCO 180329C00041000 C Mar 29, 2018 41.0 3.25 3.35
CSCO 180329C00041500 C Mar 29, 2018 41.5 2.87 2.92
CSCO 180329C00042000 C Mar 29, 2018 42.0 2.45 2.49
CSCO 180329C00042500 C Mar 29, 2018 42.5 2.05 2.09
CSCO 180329C00043000 C Mar 29, 2018 43.0 1.67 1.73
CSCO 180329C00043500 C Mar 29, 2018 43.5 1.30 1.39
CSCO 180329C00044000 C Mar 29, 2018 44.0 1.05 1.09
CSCO 180329C00044500 C Mar 29, 2018 44.5 0.76 0.83
CSCO 180329C00045000 C Mar 29, 2018 45.0 0.57 0.62
CSCO 180329C00045500 C Mar 29, 2018 45.5 0.33 0.45
CSCO 180329C00046000 C Mar 29, 2018 46.0 0.24 0.32
CSCO 180329C00046500 C Mar 29, 2018 46.5 0.18 0.23
CSCO 180329C00047000 C Mar 29, 2018 47.0 0.13 0.17
CSCO 180329C00047500 C Mar 29, 2018 47.5 0.06 0.18
CSCO 180329C00048000 C Mar 29, 2018 48.0 0.02 0.16
CSCO 180329C00048500 C Mar 29, 2018 48.5 0.00 0.11
CSCO 180329C00049000 C Mar 29, 2018 49.0 0.00 0.10
CSCO 180329C00049500 C Mar 29, 2018 49.5 0.00 0.07
CSCO 180329C00050000 C Mar 29, 2018 50.0 0.00 0.03
CSCO 180329P00030000 P Mar 29, 2018 30.0 0.00 0.04
CSCO 180329P00033500 P Mar 29, 2018 33.5 0.02 0.09
CSCO 180329P00034000 P Mar 29, 2018 34.0 0.00 0.09
CSCO 180329P00034500 P Mar 29, 2018 34.5 0.00 0.10
CSCO 180329P00035000 P Mar 29, 2018 35.0 0.00 0.11
CSCO 180329P00035500 P Mar 29, 2018 35.5 0.00 0.11
CSCO 180329P00036000 P Mar 29, 2018 36.0 0.00 0.12
CSCO 180329P00036500 P Mar 29, 2018 36.5 0.00 0.06
CSCO 180329P00037000 P Mar 29, 2018 37.0 0.04 0.13
CSCO 180329P00037500 P Mar 29, 2018 37.5 0.02 0.07
CSCO 180329P00038000 P Mar 29, 2018 38.0 0.00 0.09
CSCO 180329P00038500 P Mar 29, 2018 38.5 0.02 0.20
CSCO 180329P00039000 P Mar 29, 2018 39.0 0.05 0.18
CSCO 180329P00039500 P Mar 29, 2018 39.5 0.09 0.26
CSCO 180329P00040000 P Mar 29, 2018 40.0 0.14 0.17
CSCO 180329P00040500 P Mar 29, 2018 40.5 0.06 0.33
CSCO 180329P00041000 P Mar 29, 2018 41.0 0.22 0.25
CSCO 180329P00041500 P Mar 29, 2018 41.5 0.28 0.45
CSCO 180329P00042000 P Mar 29, 2018 42.0 0.36 0.40
CSCO 180329P00042500 P Mar 29, 2018 42.5 0.46 0.57
CSCO 180329P00043000 P Mar 29, 2018 43.0 0.58 0.65
CSCO 180329P00043500 P Mar 29, 2018 43.5 0.75 0.79
CSCO 180329P00044000 P Mar 29, 2018 44.0 0.94 1.02
CSCO 180329P00044500 P Mar 29, 2018 44.5 1.18 1.30
CSCO 180329P00045000 P Mar 29, 2018 45.0 1.48 1.54
CSCO 180329P00045500 P Mar 29, 2018 45.5 1.66 2.12
CSCO 180329P00046000 P Mar 29, 2018 46.0 2.04 2.48
CSCO 180329P00046500 P Mar 29, 2018 46.5 0.98 4.45
CSCO 180329P00047000 P Mar 29, 2018 47.0 1.46 5.15
CSCO 180329P00047500 P Mar 29, 2018 47.5 1.88 5.60
CSCO 180329P00048000 P Mar 29, 2018 48.0 3.65 4.20
CSCO 180329P00048500 P Mar 29, 2018 48.5 2.86 6.40
CSCO 180329P00049000 P Mar 29, 2018 49.0 3.25 7.10
CSCO 180329P00049500 P Mar 29, 2018 49.5 3.70 7.65
CSCO 180329P00050000 P Mar 29, 2018 50.0 4.25 8.10
CSCO 180406C00037000 C Apr 06, 2018 37.0 5.05 8.85
CSCO 180406C00037500 C Apr 06, 2018 37.5 4.55 8.25
CSCO 180406C00038000 C Apr 06, 2018 38.0 4.00 8.05
CSCO 180406C00038500 C Apr 06, 2018 38.5 3.50 7.50
CSCO 180406C00039000 C Apr 06, 2018 39.0 3.15 6.95
CSCO 180406C00039500 C Apr 06, 2018 39.5 2.94 6.30
CSCO 180406C00040000 C Apr 06, 2018 40.0 2.48 5.85
CSCO 180406C00040500 C Apr 06, 2018 40.5 2.04 5.55
CSCO 180406C00041000 C Apr 06, 2018 41.0 1.59 5.10
CSCO 180406C00041500 C Apr 06, 2018 41.5 2.69 2.99
CSCO 180406C00042000 C Apr 06, 2018 42.0 2.48 2.53
CSCO 180406C00042500 C Apr 06, 2018 42.5 2.07 2.14
CSCO 180406C00043000 C Apr 06, 2018 43.0 1.71 1.77
CSCO 180406C00043500 C Apr 06, 2018 43.5 1.38 1.43
CSCO 180406C00044000 C Apr 06, 2018 44.0 1.09 1.14
CSCO 180406C00044500 C Apr 06, 2018 44.5 0.82 0.90
CSCO 180406C00045000 C Apr 06, 2018 45.0 0.63 0.73
CSCO 180406C00045500 C Apr 06, 2018 45.5 0.45 0.51
CSCO 180406C00046000 C Apr 06, 2018 46.0 0.23 0.57
CSCO 180406C00046500 C Apr 06, 2018 46.5 0.23 0.37
CSCO 180406C00047000 C Apr 06, 2018 47.0 0.16 0.29
CSCO 180406C00047500 C Apr 06, 2018 47.5 0.01 0.27
CSCO 180406C00048000 C Apr 06, 2018 48.0 0.06 0.18
CSCO 180406C00048500 C Apr 06, 2018 48.5 0.00 0.14
CSCO 180406C00049000 C Apr 06, 2018 49.0 0.00 0.11
CSCO 180406C00049500 C Apr 06, 2018 49.5 0.00 0.08
CSCO 180406C00050000 C Apr 06, 2018 50.0 0.00 0.08
CSCO 180406C00050500 C Apr 06, 2018 50.5 0.00 0.07
CSCO 180406C00051000 C Apr 06, 2018 51.0 0.00 0.05
CSCO 180406P00037000 P Apr 06, 2018 37.0 0.07 0.12
CSCO 180406P00037500 P Apr 06, 2018 37.5 0.01 0.20
CSCO 180406P00038000 P Apr 06, 2018 38.0 0.08 0.21
CSCO 180406P00038500 P Apr 06, 2018 38.5 0.04 0.19
CSCO 180406P00039000 P Apr 06, 2018 39.0 0.14 0.20
CSCO 180406P00039500 P Apr 06, 2018 39.5 0.03 0.32
CSCO 180406P00040000 P Apr 06, 2018 40.0 0.05 0.40
CSCO 180406P00040500 P Apr 06, 2018 40.5 0.09 0.45
CSCO 180406P00041000 P Apr 06, 2018 41.0 0.32 0.35
CSCO 180406P00041500 P Apr 06, 2018 41.5 0.35 0.44
CSCO 180406P00042000 P Apr 06, 2018 42.0 0.45 0.57
CSCO 180406P00042500 P Apr 06, 2018 42.5 0.61 0.71
CSCO 180406P00043000 P Apr 06, 2018 43.0 0.78 0.81
CSCO 180406P00043500 P Apr 06, 2018 43.5 0.95 1.02
CSCO 180406P00044000 P Apr 06, 2018 44.0 1.18 1.27
CSCO 180406P00044500 P Apr 06, 2018 44.5 1.45 1.52
CSCO 180406P00045000 P Apr 06, 2018 45.0 1.77 1.90
CSCO 180406P00045500 P Apr 06, 2018 45.5 1.90 2.39
CSCO 180406P00046000 P Apr 06, 2018 46.0 2.33 2.82
CSCO 180406P00046500 P Apr 06, 2018 46.5 1.31 4.95
CSCO 180406P00047000 P Apr 06, 2018 47.0 1.73 5.40
CSCO 180406P00047500 P Apr 06, 2018 47.5 2.18 5.85
CSCO 180406P00048000 P Apr 06, 2018 48.0 2.63 6.50
CSCO 180406P00048500 P Apr 06, 2018 48.5 3.05 6.90
CSCO 180406P00049000 P Apr 06, 2018 49.0 3.45 7.40
CSCO 180406P00049500 P Apr 06, 2018 49.5 3.90 7.85
CSCO 180406P00050000 P Apr 06, 2018 50.0 4.45 8.45
CSCO 180406P00050500 P Apr 06, 2018 50.5 5.15 8.65
CSCO 180406P00051000 P Apr 06, 2018 51.0 5.60 9.35
CSCO 180420C00017000 C Apr 20, 2018 17.0 25.80 28.70
CSCO 180420C00018000 C Apr 20, 2018 18.0 24.80 27.65
CSCO 180420C00019000 C Apr 20, 2018 19.0 23.60 26.80
CSCO 180420C00020000 C Apr 20, 2018 20.0 22.75 25.75
CSCO 180420C00021000 C Apr 20, 2018 21.0 21.85 24.60
CSCO 180420C00022000 C Apr 20, 2018 22.0 20.70 23.70
CSCO 180420C00023000 C Apr 20, 2018 23.0 19.75 22.65
CSCO 180420C00024000 C Apr 20, 2018 24.0 18.80 21.75
CSCO 180420C00025000 C Apr 20, 2018 25.0 17.70 20.85
CSCO 180420C00026000 C Apr 20, 2018 26.0 15.90 19.65
CSCO 180420C00027000 C Apr 20, 2018 27.0 14.90 18.80
CSCO 180420C00028000 C Apr 20, 2018 28.0 13.95 17.65
CSCO 180420C00029000 C Apr 20, 2018 29.0 13.05 16.70
CSCO 180420C00030000 C Apr 20, 2018 30.0 13.65 15.70
CSCO 180420C00031000 C Apr 20, 2018 31.0 11.75 14.85
CSCO 180420C00032000 C Apr 20, 2018 32.0 11.95 12.35
CSCO 180420C00033000 C Apr 20, 2018 33.0 10.90 11.25
CSCO 180420C00034000 C Apr 20, 2018 34.0 8.60 11.80
CSCO 180420C00035000 C Apr 20, 2018 35.0 9.00 9.20
CSCO 180420C00036000 C Apr 20, 2018 36.0 7.95 8.30
CSCO 180420C00037000 C Apr 20, 2018 37.0 7.10 7.20
CSCO 180420C00038000 C Apr 20, 2018 38.0 6.05 6.25
CSCO 180420C00039000 C Apr 20, 2018 39.0 5.20 5.30
CSCO 180420C00040000 C Apr 20, 2018 40.0 4.20 4.35
CSCO 180420C00041000 C Apr 20, 2018 41.0 3.30 3.45
CSCO 180420C00042000 C Apr 20, 2018 42.0 2.58 2.63
CSCO 180420C00043000 C Apr 20, 2018 43.0 1.85 1.90
CSCO 180420C00044000 C Apr 20, 2018 44.0 1.24 1.30
CSCO 180420C00045000 C Apr 20, 2018 45.0 0.79 0.84
CSCO 180420C00046000 C Apr 20, 2018 46.0 0.46 0.50
CSCO 180420C00047000 C Apr 20, 2018 47.0 0.26 0.27
CSCO 180420C00048000 C Apr 20, 2018 48.0 0.14 0.17
CSCO 180420C00049000 C Apr 20, 2018 49.0 0.07 0.10
CSCO 180420C00050000 C Apr 20, 2018 50.0 0.04 0.06
CSCO 180420C00055000 C Apr 20, 2018 55.0 0.00 0.03
CSCO 180420C00060000 C Apr 20, 2018 60.0 0.00 0.02
CSCO 180420C00065000 C Apr 20, 2018 65.0 0.00 0.02
CSCO 180420P00017000 P Apr 20, 2018 17.0 0.00 0.02
CSCO 180420P00018000 P Apr 20, 2018 18.0 0.00 0.02
CSCO 180420P00019000 P Apr 20, 2018 19.0 0.00 0.02
CSCO 180420P00020000 P Apr 20, 2018 20.0 0.00 0.02
CSCO 180420P00021000 P Apr 20, 2018 21.0 0.00 0.02
CSCO 180420P00022000 P Apr 20, 2018 22.0 0.00 0.02
CSCO 180420P00023000 P Apr 20, 2018 23.0 0.00 0.02
CSCO 180420P00024000 P Apr 20, 2018 24.0 0.00 0.02
CSCO 180420P00025000 P Apr 20, 2018 25.0 0.00 0.03
CSCO 180420P00026000 P Apr 20, 2018 26.0 0.00 0.03
CSCO 180420P00027000 P Apr 20, 2018 27.0 0.00 0.03
CSCO 180420P00028000 P Apr 20, 2018 28.0 0.01 0.04
CSCO 180420P00029000 P Apr 20, 2018 29.0 0.01 0.04
CSCO 180420P00030000 P Apr 20, 2018 30.0 0.01 0.05
CSCO 180420P00031000 P Apr 20, 2018 31.0 0.02 0.05
CSCO 180420P00032000 P Apr 20, 2018 32.0 0.02 0.07
CSCO 180420P00033000 P Apr 20, 2018 33.0 0.04 0.07
CSCO 180420P00034000 P Apr 20, 2018 34.0 0.05 0.08
CSCO 180420P00035000 P Apr 20, 2018 35.0 0.06 0.10
CSCO 180420P00036000 P Apr 20, 2018 36.0 0.08 0.11
CSCO 180420P00037000 P Apr 20, 2018 37.0 0.12 0.14
CSCO 180420P00038000 P Apr 20, 2018 38.0 0.15 0.18
CSCO 180420P00039000 P Apr 20, 2018 39.0 0.22 0.24
CSCO 180420P00040000 P Apr 20, 2018 40.0 0.30 0.33
CSCO 180420P00041000 P Apr 20, 2018 41.0 0.44 0.47
CSCO 180420P00042000 P Apr 20, 2018 42.0 0.65 0.69
CSCO 180420P00043000 P Apr 20, 2018 43.0 0.95 1.01
CSCO 180420P00044000 P Apr 20, 2018 44.0 1.36 1.42
CSCO 180420P00045000 P Apr 20, 2018 45.0 1.93 1.98
CSCO 180420P00046000 P Apr 20, 2018 46.0 2.61 2.67
CSCO 180420P00047000 P Apr 20, 2018 47.0 3.40 3.60
CSCO 180420P00048000 P Apr 20, 2018 48.0 4.15 6.50
CSCO 180420P00049000 P Apr 20, 2018 49.0 5.05 7.50
CSCO 180420P00050000 P Apr 20, 2018 50.0 5.95 8.30
CSCO 180420P00055000 P Apr 20, 2018 55.0 9.95 13.40
CSCO 180420P00060000 P Apr 20, 2018 60.0 15.05 18.35
CSCO 180420P00065000 P Apr 20, 2018 65.0 19.95 23.35
CSCO 180615C00017000 C Jun 15, 2018 17.0 26.70 28.65
CSCO 180615C00018000 C Jun 15, 2018 18.0 23.95 27.80
CSCO 180615C00019000 C Jun 15, 2018 19.0 23.00 26.65
CSCO 180615C00020000 C Jun 15, 2018 20.0 22.00 25.75
CSCO 180615C00021000 C Jun 15, 2018 21.0 20.90 24.75
CSCO 180615C00022000 C Jun 15, 2018 22.0 20.05 23.60
CSCO 180615C00023000 C Jun 15, 2018 23.0 19.05 22.70
CSCO 180615C00024000 C Jun 15, 2018 24.0 18.00 21.75
CSCO 180615C00025000 C Jun 15, 2018 25.0 18.80 20.75
CSCO 180615C00026000 C Jun 15, 2018 26.0 15.90 19.85
CSCO 180615C00027000 C Jun 15, 2018 27.0 14.90 18.90
CSCO 180615C00028000 C Jun 15, 2018 28.0 14.10 17.60
CSCO 180615C00029000 C Jun 15, 2018 29.0 14.85 16.80
CSCO 180615C00030000 C Jun 15, 2018 30.0 13.90 15.40
CSCO 180615C00031000 C Jun 15, 2018 31.0 12.55 14.95
CSCO 180615C00032000 C Jun 15, 2018 32.0 11.90 13.85
CSCO 180615C00033000 C Jun 15, 2018 33.0 8.95 13.00
CSCO 180615C00034000 C Jun 15, 2018 34.0 9.95 10.25
CSCO 180615C00035000 C Jun 15, 2018 35.0 9.15 9.30
CSCO 180615C00036000 C Jun 15, 2018 36.0 8.10 8.40
CSCO 180615C00037000 C Jun 15, 2018 37.0 7.25 7.40
CSCO 180615C00038000 C Jun 15, 2018 38.0 4.70 6.90
CSCO 180615C00039000 C Jun 15, 2018 39.0 5.45 5.60
CSCO 180615C00040000 C Jun 15, 2018 40.0 4.70 4.85
CSCO 180615C00041000 C Jun 15, 2018 41.0 3.95 4.05
CSCO 180615C00042000 C Jun 15, 2018 42.0 3.25 3.35
CSCO 180615C00043000 C Jun 15, 2018 43.0 2.64 2.72
CSCO 180615C00044000 C Jun 15, 2018 44.0 2.09 2.16
CSCO 180615C00045000 C Jun 15, 2018 45.0 1.62 1.68
CSCO 180615C00046000 C Jun 15, 2018 46.0 1.22 1.28
CSCO 180615C00047000 C Jun 15, 2018 47.0 0.90 0.95
CSCO 180615C00048000 C Jun 15, 2018 48.0 0.65 0.69
CSCO 180615C00049000 C Jun 15, 2018 49.0 0.46 0.51
CSCO 180615C00050000 C Jun 15, 2018 50.0 0.33 0.36
CSCO 180615C00055000 C Jun 15, 2018 55.0 0.05 0.09
CSCO 180615C00060000 C Jun 15, 2018 60.0 0.00 0.05
CSCO 180615C00065000 C Jun 15, 2018 65.0 0.00 0.04
CSCO 180615P00017000 P Jun 15, 2018 17.0 0.00 0.02
CSCO 180615P00018000 P Jun 15, 2018 18.0 0.00 0.02
CSCO 180615P00019000 P Jun 15, 2018 19.0 0.00 0.03
CSCO 180615P00020000 P Jun 15, 2018 20.0 0.00 0.05
CSCO 180615P00021000 P Jun 15, 2018 21.0 0.00 0.05
CSCO 180615P00022000 P Jun 15, 2018 22.0 0.00 0.05
CSCO 180615P00023000 P Jun 15, 2018 23.0 0.00 0.06
CSCO 180615P00024000 P Jun 15, 2018 24.0 0.01 0.06
CSCO 180615P00025000 P Jun 15, 2018 25.0 0.02 0.07
CSCO 180615P00026000 P Jun 15, 2018 26.0 0.04 0.08
CSCO 180615P00027000 P Jun 15, 2018 27.0 0.05 0.10
CSCO 180615P00028000 P Jun 15, 2018 28.0 0.06 0.11
CSCO 180615P00029000 P Jun 15, 2018 29.0 0.08 0.10
CSCO 180615P00030000 P Jun 15, 2018 30.0 0.09 0.13
CSCO 180615P00031000 P Jun 15, 2018 31.0 0.11 0.14
CSCO 180615P00032000 P Jun 15, 2018 32.0 0.12 0.17
CSCO 180615P00033000 P Jun 15, 2018 33.0 0.17 0.18
CSCO 180615P00034000 P Jun 15, 2018 34.0 0.18 0.22
CSCO 180615P00035000 P Jun 15, 2018 35.0 0.24 0.26
CSCO 180615P00036000 P Jun 15, 2018 36.0 0.27 0.32
CSCO 180615P00037000 P Jun 15, 2018 37.0 0.35 0.39
CSCO 180615P00038000 P Jun 15, 2018 38.0 0.46 0.50
CSCO 180615P00039000 P Jun 15, 2018 39.0 0.60 0.63
CSCO 180615P00040000 P Jun 15, 2018 40.0 0.78 0.81
CSCO 180615P00041000 P Jun 15, 2018 41.0 1.02 1.04
CSCO 180615P00042000 P Jun 15, 2018 42.0 1.31 1.36
CSCO 180615P00043000 P Jun 15, 2018 43.0 1.67 1.72
CSCO 180615P00044000 P Jun 15, 2018 44.0 2.12 2.16
CSCO 180615P00045000 P Jun 15, 2018 45.0 2.64 2.69
CSCO 180615P00046000 P Jun 15, 2018 46.0 3.25 3.35
CSCO 180615P00047000 P Jun 15, 2018 47.0 3.90 4.00
CSCO 180615P00048000 P Jun 15, 2018 48.0 4.70 4.80
CSCO 180615P00049000 P Jun 15, 2018 49.0 3.95 7.60
CSCO 180615P00050000 P Jun 15, 2018 50.0 4.85 8.55
CSCO 180615P00055000 P Jun 15, 2018 55.0 11.05 13.40
CSCO 180615P00060000 P Jun 15, 2018 60.0 14.50 18.25
CSCO 180615P00065000 P Jun 15, 2018 65.0 20.75 23.30
CSCO 180720C00023000 C Jul 20, 2018 23.0 20.70 22.85
CSCO 180720C00024000 C Jul 20, 2018 24.0 19.70 21.80
CSCO 180720C00025000 C Jul 20, 2018 25.0 18.75 20.65
CSCO 180720C00026000 C Jul 20, 2018 26.0 17.70 19.80
CSCO 180720C00027000 C Jul 20, 2018 27.0 16.80 18.70
CSCO 180720C00028000 C Jul 20, 2018 28.0 15.75 17.85
CSCO 180720C00029000 C Jul 20, 2018 29.0 14.25 16.90
CSCO 180720C00030000 C Jul 20, 2018 30.0 12.45 15.90
CSCO 180720C00031000 C Jul 20, 2018 31.0 11.50 14.85
CSCO 180720C00032000 C Jul 20, 2018 32.0 11.80 13.95
CSCO 180720C00033000 C Jul 20, 2018 33.0 10.75 12.80
CSCO 180720C00034000 C Jul 20, 2018 34.0 9.95 12.00
CSCO 180720C00035000 C Jul 20, 2018 35.0 8.50 11.00
CSCO 180720C00036000 C Jul 20, 2018 36.0 7.50 8.80
CSCO 180720C00037000 C Jul 20, 2018 37.0 7.25 9.20
CSCO 180720C00038000 C Jul 20, 2018 38.0 6.35 6.65
CSCO 180720C00039000 C Jul 20, 2018 39.0 5.35 6.10
CSCO 180720C00040000 C Jul 20, 2018 40.0 4.80 5.15
CSCO 180720C00041000 C Jul 20, 2018 41.0 4.15 4.30
CSCO 180720C00042000 C Jul 20, 2018 42.0 3.50 3.55
CSCO 180720C00043000 C Jul 20, 2018 43.0 2.86 2.92
CSCO 180720C00044000 C Jul 20, 2018 44.0 2.34 2.42
CSCO 180720C00045000 C Jul 20, 2018 45.0 1.83 1.94
CSCO 180720C00046000 C Jul 20, 2018 46.0 1.43 1.53
CSCO 180720C00047000 C Jul 20, 2018 47.0 1.12 1.22
CSCO 180720C00048000 C Jul 20, 2018 48.0 0.84 0.92
CSCO 180720C00049000 C Jul 20, 2018 49.0 0.63 0.68
CSCO 180720C00050000 C Jul 20, 2018 50.0 0.46 0.51
CSCO 180720C00055000 C Jul 20, 2018 55.0 0.09 0.14
CSCO 180720C00060000 C Jul 20, 2018 60.0 0.01 0.06
CSCO 180720C00065000 C Jul 20, 2018 65.0 0.00 0.05
CSCO 180720P00023000 P Jul 20, 2018 23.0 0.03 0.07
CSCO 180720P00024000 P Jul 20, 2018 24.0 0.04 0.08
CSCO 180720P00025000 P Jul 20, 2018 25.0 0.05 0.10
CSCO 180720P00026000 P Jul 20, 2018 26.0 0.06 0.12
CSCO 180720P00027000 P Jul 20, 2018 27.0 0.08 0.12
CSCO 180720P00028000 P Jul 20, 2018 28.0 0.09 0.14
CSCO 180720P00029000 P Jul 20, 2018 29.0 0.11 0.16
CSCO 180720P00030000 P Jul 20, 2018 30.0 0.12 0.18
CSCO 180720P00031000 P Jul 20, 2018 31.0 0.15 0.20
CSCO 180720P00032000 P Jul 20, 2018 32.0 0.18 0.23
CSCO 180720P00033000 P Jul 20, 2018 33.0 0.21 0.28
CSCO 180720P00034000 P Jul 20, 2018 34.0 0.27 0.33
CSCO 180720P00035000 P Jul 20, 2018 35.0 0.33 0.39
CSCO 180720P00036000 P Jul 20, 2018 36.0 0.41 0.47
CSCO 180720P00037000 P Jul 20, 2018 37.0 0.52 0.58
CSCO 180720P00038000 P Jul 20, 2018 38.0 0.64 0.72
CSCO 180720P00039000 P Jul 20, 2018 39.0 0.81 0.89
CSCO 180720P00040000 P Jul 20, 2018 40.0 1.02 1.10
CSCO 180720P00041000 P Jul 20, 2018 41.0 1.29 1.39
CSCO 180720P00042000 P Jul 20, 2018 42.0 1.61 1.71
CSCO 180720P00043000 P Jul 20, 2018 43.0 1.99 2.10
CSCO 180720P00044000 P Jul 20, 2018 44.0 2.48 2.57
CSCO 180720P00045000 P Jul 20, 2018 45.0 3.00 3.10
CSCO 180720P00046000 P Jul 20, 2018 46.0 3.60 3.70
CSCO 180720P00047000 P Jul 20, 2018 47.0 4.25 4.40
CSCO 180720P00048000 P Jul 20, 2018 48.0 5.00 5.15
CSCO 180720P00049000 P Jul 20, 2018 49.0 5.50 6.30
CSCO 180720P00050000 P Jul 20, 2018 50.0 5.85 8.75
CSCO 180720P00055000 P Jul 20, 2018 55.0 10.70 13.30
CSCO 180720P00060000 P Jul 20, 2018 60.0 15.60 18.25
CSCO 180720P00065000 P Jul 20, 2018 65.0 20.55 23.60
CSCO 180921C00018000 C Sep 21, 2018 18.0 25.70 27.80
CSCO 180921C00020000 C Sep 21, 2018 20.0 23.85 25.70
CSCO 180921C00023000 C Sep 21, 2018 23.0 20.90 22.90
CSCO 180921C00024000 C Sep 21, 2018 24.0 19.95 21.75
CSCO 180921C00025000 C Sep 21, 2018 25.0 18.90 20.80
CSCO 180921C00026000 C Sep 21, 2018 26.0 17.95 19.80
CSCO 180921C00027000 C Sep 21, 2018 27.0 16.90 18.75
CSCO 180921C00028000 C Sep 21, 2018 28.0 16.00 17.85
CSCO 180921C00029000 C Sep 21, 2018 29.0 15.00 16.90
CSCO 180921C00030000 C Sep 21, 2018 30.0 14.05 14.30
CSCO 180921C00031000 C Sep 21, 2018 31.0 13.00 15.00
CSCO 180921C00032000 C Sep 21, 2018 32.0 11.90 14.05
CSCO 180921C00033000 C Sep 21, 2018 33.0 11.15 13.05
CSCO 180921C00034000 C Sep 21, 2018 34.0 10.20 12.10
CSCO 180921C00035000 C Sep 21, 2018 35.0 9.35 9.55
CSCO 180921C00036000 C Sep 21, 2018 36.0 8.40 8.85
CSCO 180921C00037000 C Sep 21, 2018 37.0 7.70 7.80
CSCO 180921C00038000 C Sep 21, 2018 38.0 6.80 7.10
CSCO 180921C00039000 C Sep 21, 2018 39.0 6.00 6.20
CSCO 180921C00040000 C Sep 21, 2018 40.0 5.35 5.45
CSCO 180921C00041000 C Sep 21, 2018 41.0 4.65 4.80
CSCO 180921C00042000 C Sep 21, 2018 42.0 4.05 4.10
CSCO 180921C00043000 C Sep 21, 2018 43.0 3.45 3.55
CSCO 180921C00044000 C Sep 21, 2018 44.0 2.93 2.97
CSCO 180921C00045000 C Sep 21, 2018 45.0 2.45 2.49
CSCO 180921C00046000 C Sep 21, 2018 46.0 2.03 2.07
CSCO 180921C00047000 C Sep 21, 2018 47.0 1.67 1.71
CSCO 180921C00048000 C Sep 21, 2018 48.0 1.35 1.39
CSCO 180921C00049000 C Sep 21, 2018 49.0 1.09 1.13
CSCO 180921C00050000 C Sep 21, 2018 50.0 0.87 0.91
CSCO 180921C00055000 C Sep 21, 2018 55.0 0.26 0.29
CSCO 180921C00060000 C Sep 21, 2018 60.0 0.07 0.10
CSCO 180921C00065000 C Sep 21, 2018 65.0 0.01 0.05
CSCO 180921P00018000 P Sep 21, 2018 18.0 0.02 0.05
CSCO 180921P00020000 P Sep 21, 2018 20.0 0.03 0.07
CSCO 180921P00023000 P Sep 21, 2018 23.0 0.07 0.11
CSCO 180921P00024000 P Sep 21, 2018 24.0 0.08 0.12
CSCO 180921P00025000 P Sep 21, 2018 25.0 0.10 0.14
CSCO 180921P00026000 P Sep 21, 2018 26.0 0.11 0.15
CSCO 180921P00027000 P Sep 21, 2018 27.0 0.13 0.17
CSCO 180921P00028000 P Sep 21, 2018 28.0 0.15 0.20
CSCO 180921P00029000 P Sep 21, 2018 29.0 0.18 0.23
CSCO 180921P00030000 P Sep 21, 2018 30.0 0.23 0.26
CSCO 180921P00031000 P Sep 21, 2018 31.0 0.29 0.31
CSCO 180921P00032000 P Sep 21, 2018 32.0 0.31 0.35
CSCO 180921P00033000 P Sep 21, 2018 33.0 0.37 0.41
CSCO 180921P00034000 P Sep 21, 2018 34.0 0.45 0.49
CSCO 180921P00035000 P Sep 21, 2018 35.0 0.54 0.59
CSCO 180921P00036000 P Sep 21, 2018 36.0 0.67 0.71
CSCO 180921P00037000 P Sep 21, 2018 37.0 0.82 0.86
CSCO 180921P00038000 P Sep 21, 2018 38.0 1.00 1.03
CSCO 180921P00039000 P Sep 21, 2018 39.0 1.21 1.24
CSCO 180921P00040000 P Sep 21, 2018 40.0 1.47 1.50
CSCO 180921P00041000 P Sep 21, 2018 41.0 1.77 1.80
CSCO 180921P00042000 P Sep 21, 2018 42.0 2.08 2.18
CSCO 180921P00043000 P Sep 21, 2018 43.0 2.53 2.56
CSCO 180921P00044000 P Sep 21, 2018 44.0 2.99 3.05
CSCO 180921P00045000 P Sep 21, 2018 45.0 3.50 3.60
CSCO 180921P00046000 P Sep 21, 2018 46.0 4.05 4.20
CSCO 180921P00047000 P Sep 21, 2018 47.0 4.70 4.80
CSCO 180921P00048000 P Sep 21, 2018 48.0 5.40 5.50
CSCO 180921P00049000 P Sep 21, 2018 49.0 6.10 6.25
CSCO 180921P00050000 P Sep 21, 2018 50.0 6.90 7.05
CSCO 180921P00055000 P Sep 21, 2018 55.0 9.60 13.55
CSCO 180921P00060000 P Sep 21, 2018 60.0 16.10 18.35
CSCO 180921P00065000 P Sep 21, 2018 65.0 21.05 23.35
CSCO 181019C00023000 C Oct 19, 2018 23.0 20.95 22.85
CSCO 181019C00024000 C Oct 19, 2018 24.0 19.90 21.85
CSCO 181019C00025000 C Oct 19, 2018 25.0 18.95 20.70
CSCO 181019C00026000 C Oct 19, 2018 26.0 17.95 19.80
CSCO 181019C00027000 C Oct 19, 2018 27.0 16.95 18.75
CSCO 181019C00028000 C Oct 19, 2018 28.0 16.00 17.85
CSCO 181019C00029000 C Oct 19, 2018 29.0 15.00 16.95
CSCO 181019C00030000 C Oct 19, 2018 30.0 14.00 15.95
CSCO 181019C00031000 C Oct 19, 2018 31.0 13.05 14.90
CSCO 181019C00032000 C Oct 19, 2018 32.0 12.10 14.05
CSCO 181019C00033000 C Oct 19, 2018 33.0 11.10 12.90
CSCO 181019C00034000 C Oct 19, 2018 34.0 10.25 12.20
CSCO 181019C00035000 C Oct 19, 2018 35.0 9.35 9.70
CSCO 181019C00036000 C Oct 19, 2018 36.0 8.60 8.75
CSCO 181019C00037000 C Oct 19, 2018 37.0 7.60 7.90
CSCO 181019C00038000 C Oct 19, 2018 38.0 6.95 7.10
CSCO 181019C00039000 C Oct 19, 2018 39.0 6.25 6.35
CSCO 181019C00040000 C Oct 19, 2018 40.0 5.45 5.60
CSCO 181019C00041000 C Oct 19, 2018 41.0 4.80 4.95
CSCO 181019C00042000 C Oct 19, 2018 42.0 4.20 4.30
CSCO 181019C00043000 C Oct 19, 2018 43.0 3.60 3.70
CSCO 181019C00044000 C Oct 19, 2018 44.0 3.05 3.20
CSCO 181019C00045000 C Oct 19, 2018 45.0 2.61 2.69
CSCO 181019C00046000 C Oct 19, 2018 46.0 2.19 2.26
CSCO 181019C00047000 C Oct 19, 2018 47.0 1.81 1.93
CSCO 181019C00048000 C Oct 19, 2018 48.0 1.49 1.56
CSCO 181019C00049000 C Oct 19, 2018 49.0 1.22 1.32
CSCO 181019C00050000 C Oct 19, 2018 50.0 0.99 1.08
CSCO 181019C00055000 C Oct 19, 2018 55.0 0.32 0.36
CSCO 181019C00060000 C Oct 19, 2018 60.0 0.09 0.13
CSCO 181019P00023000 P Oct 19, 2018 23.0 0.09 0.13
CSCO 181019P00024000 P Oct 19, 2018 24.0 0.12 0.15
CSCO 181019P00025000 P Oct 19, 2018 25.0 0.13 0.17
CSCO 181019P00026000 P Oct 19, 2018 26.0 0.15 0.19
CSCO 181019P00027000 P Oct 19, 2018 27.0 0.17 0.21
CSCO 181019P00028000 P Oct 19, 2018 28.0 0.20 0.24
CSCO 181019P00029000 P Oct 19, 2018 29.0 0.25 0.28
CSCO 181019P00030000 P Oct 19, 2018 30.0 0.28 0.32
CSCO 181019P00031000 P Oct 19, 2018 31.0 0.33 0.38
CSCO 181019P00032000 P Oct 19, 2018 32.0 0.40 0.44
CSCO 181019P00033000 P Oct 19, 2018 33.0 0.47 0.52
CSCO 181019P00034000 P Oct 19, 2018 34.0 0.57 0.62
CSCO 181019P00035000 P Oct 19, 2018 35.0 0.68 0.73
CSCO 181019P00036000 P Oct 19, 2018 36.0 0.81 0.87
CSCO 181019P00037000 P Oct 19, 2018 37.0 0.99 1.04
CSCO 181019P00038000 P Oct 19, 2018 38.0 1.19 1.26
CSCO 181019P00039000 P Oct 19, 2018 39.0 1.42 1.48
CSCO 181019P00040000 P Oct 19, 2018 40.0 1.70 1.76
CSCO 181019P00041000 P Oct 19, 2018 41.0 2.01 2.07
CSCO 181019P00042000 P Oct 19, 2018 42.0 2.38 2.45
CSCO 181019P00043000 P Oct 19, 2018 43.0 2.80 2.89
CSCO 181019P00044000 P Oct 19, 2018 44.0 3.25 3.35
CSCO 181019P00045000 P Oct 19, 2018 45.0 3.75 3.90
CSCO 181019P00046000 P Oct 19, 2018 46.0 4.35 4.45
CSCO 181019P00047000 P Oct 19, 2018 47.0 4.95 5.10
CSCO 181019P00048000 P Oct 19, 2018 48.0 5.65 5.75
CSCO 181019P00049000 P Oct 19, 2018 49.0 6.35 6.50
CSCO 181019P00050000 P Oct 19, 2018 50.0 7.10 7.25
CSCO 181019P00055000 P Oct 19, 2018 55.0 11.35 13.70
CSCO 181019P00060000 P Oct 19, 2018 60.0 16.10 18.35
CSCO 190118C00018000 C Jan 18, 2019 18.0 23.65 28.20
CSCO 190118C00020000 C Jan 18, 2019 20.0 21.70 26.20
CSCO 190118C00023000 C Jan 18, 2019 23.0 18.70 23.10
CSCO 190118C00025000 C Jan 18, 2019 25.0 17.85 21.10
CSCO 190118C00028000 C Jan 18, 2019 28.0 14.80 16.80
CSCO 190118C00030000 C Jan 18, 2019 30.0 13.00 14.85
CSCO 190118C00032000 C Jan 18, 2019 32.0 12.00 13.35
CSCO 190118C00035000 C Jan 18, 2019 35.0 9.30 9.90
CSCO 190118C00037000 C Jan 18, 2019 37.0 7.85 8.30
CSCO 190118C00040000 C Jan 18, 2019 40.0 5.85 6.20
CSCO 190118C00042000 C Jan 18, 2019 42.0 4.75 4.85
CSCO 190118C00045000 C Jan 18, 2019 45.0 3.20 3.35
CSCO 190118C00047000 C Jan 18, 2019 47.0 2.35 2.50
CSCO 190118C00050000 C Jan 18, 2019 50.0 1.50 1.63
CSCO 190118C00055000 C Jan 18, 2019 55.0 0.64 0.73
CSCO 190118C00060000 C Jan 18, 2019 60.0 0.23 0.30
CSCO 190118C00065000 C Jan 18, 2019 65.0 0.10 0.14
CSCO 190118P00018000 P Jan 18, 2019 18.0 0.06 0.10
CSCO 190118P00020000 P Jan 18, 2019 20.0 0.10 0.14
CSCO 190118P00023000 P Jan 18, 2019 23.0 0.18 0.21
CSCO 190118P00025000 P Jan 18, 2019 25.0 0.21 0.29
CSCO 190118P00028000 P Jan 18, 2019 28.0 0.34 0.39
CSCO 190118P00030000 P Jan 18, 2019 30.0 0.45 0.51
CSCO 190118P00032000 P Jan 18, 2019 32.0 0.63 0.69
CSCO 190118P00035000 P Jan 18, 2019 35.0 1.03 1.10
CSCO 190118P00037000 P Jan 18, 2019 37.0 1.42 1.49
CSCO 190118P00040000 P Jan 18, 2019 40.0 2.25 2.32
CSCO 190118P00042000 P Jan 18, 2019 42.0 3.00 3.10
CSCO 190118P00045000 P Jan 18, 2019 45.0 4.40 4.50
CSCO 190118P00047000 P Jan 18, 2019 47.0 5.55 5.70
CSCO 190118P00050000 P Jan 18, 2019 50.0 7.60 7.75
CSCO 190118P00055000 P Jan 18, 2019 55.0 9.60 14.05
CSCO 190118P00060000 P Jan 18, 2019 60.0 14.10 18.70
CSCO 190118P00065000 P Jan 18, 2019 65.0 19.10 23.40
CSCO 200117C00018000 C Jan 17, 2020 18.0 23.65 28.35
CSCO 200117C00020000 C Jan 17, 2020 20.0 21.55 26.25
CSCO 200117C00023000 C Jan 17, 2020 23.0 18.85 23.25
CSCO 200117C00025000 C Jan 17, 2020 25.0 16.75 21.45
CSCO 200117C00028000 C Jan 17, 2020 28.0 15.30 18.70
CSCO 200117C00030000 C Jan 17, 2020 30.0 14.35 17.05
CSCO 200117C00032000 C Jan 17, 2020 32.0 12.75 13.80
CSCO 200117C00035000 C Jan 17, 2020 35.0 10.50 11.35
CSCO 200117C00037000 C Jan 17, 2020 37.0 9.15 10.05
CSCO 200117C00040000 C Jan 17, 2020 40.0 7.50 7.80
CSCO 200117C00042000 C Jan 17, 2020 42.0 6.25 6.90
CSCO 200117C00045000 C Jan 17, 2020 45.0 5.00 5.75
CSCO 200117C00047000 C Jan 17, 2020 47.0 4.00 5.00
CSCO 200117C00050000 C Jan 17, 2020 50.0 3.00 4.05
CSCO 200117C00055000 C Jan 17, 2020 55.0 2.00 2.50
CSCO 200117C00060000 C Jan 17, 2020 60.0 1.20 1.51
CSCO 200117C00065000 C Jan 17, 2020 65.0 0.72 1.25
CSCO 200117P00018000 P Jan 17, 2020 18.0 0.26 0.38
CSCO 200117P00020000 P Jan 17, 2020 20.0 0.17 0.47
CSCO 200117P00023000 P Jan 17, 2020 23.0 0.49 0.69
CSCO 200117P00025000 P Jan 17, 2020 25.0 0.70 0.80
CSCO 200117P00028000 P Jan 17, 2020 28.0 1.00 1.48
CSCO 200117P00030000 P Jan 17, 2020 30.0 1.24 1.42
CSCO 200117P00032000 P Jan 17, 2020 32.0 1.49 1.88
CSCO 200117P00035000 P Jan 17, 2020 35.0 2.41 2.96
CSCO 200117P00037000 P Jan 17, 2020 37.0 2.94 3.15
CSCO 200117P00040000 P Jan 17, 2020 40.0 3.45 4.20
CSCO 200117P00042000 P Jan 17, 2020 42.0 4.80 5.05
CSCO 200117P00045000 P Jan 17, 2020 45.0 6.00 7.00
CSCO 200117P00047000 P Jan 17, 2020 47.0 7.50 8.20
CSCO 200117P00050000 P Jan 17, 2020 50.0 9.00 10.05
CSCO 200117P00055000 P Jan 17, 2020 55.0 12.85 13.30
CSCO 200117P00060000 P Jan 17, 2020 60.0 17.00 17.50
CSCO 200117P00065000 P Jan 17, 2020 65.0 19.55 23.90
OPRA data is delayed 15 minutes.