Options Lookup
Cisco Systems Inc (CSCO)
As of Apr 25 2024 5:08PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| CSCO 240426C00030000 | C | Apr 26, 2024 | 30.0 | 17.00 | 20.15 |
| CSCO 240426C00035000 | C | Apr 26, 2024 | 35.0 | 13.05 | 15.10 |
| CSCO 240426C00038000 | C | Apr 26, 2024 | 38.0 | 10.05 | 10.20 |
| CSCO 240426C00039000 | C | Apr 26, 2024 | 39.0 | 9.05 | 9.80 |
| CSCO 240426C00040000 | C | Apr 26, 2024 | 40.0 | 8.05 | 9.85 |
| CSCO 240426C00041000 | C | Apr 26, 2024 | 41.0 | 6.40 | 9.00 |
| CSCO 240426C00041500 | C | Apr 26, 2024 | 41.5 | 6.55 | 6.70 |
| CSCO 240426C00042000 | C | Apr 26, 2024 | 42.0 | 6.05 | 6.20 |
| CSCO 240426C00042500 | C | Apr 26, 2024 | 42.5 | 5.35 | 5.70 |
| CSCO 240426C00043000 | C | Apr 26, 2024 | 43.0 | 5.05 | 5.20 |
| CSCO 240426C00043500 | C | Apr 26, 2024 | 43.5 | 3.55 | 4.70 |
| CSCO 240426C00044000 | C | Apr 26, 2024 | 44.0 | 4.00 | 4.20 |
| CSCO 240426C00044500 | C | Apr 26, 2024 | 44.5 | 2.21 | 3.70 |
| CSCO 240426C00045000 | C | Apr 26, 2024 | 45.0 | 1.71 | 3.20 |
| CSCO 240426C00045500 | C | Apr 26, 2024 | 45.5 | 1.42 | 2.91 |
| CSCO 240426C00046000 | C | Apr 26, 2024 | 46.0 | 1.04 | 2.80 |
| CSCO 240426C00046500 | C | Apr 26, 2024 | 46.5 | 1.51 | 3.60 |
| CSCO 240426C00047000 | C | Apr 26, 2024 | 47.0 | 0.92 | 1.32 |
| CSCO 240426C00047500 | C | Apr 26, 2024 | 47.5 | 0.49 | 0.73 |
| CSCO 240426C00048000 | C | Apr 26, 2024 | 48.0 | 0.32 | 0.36 |
| CSCO 240426C00048500 | C | Apr 26, 2024 | 48.5 | 0.11 | 0.14 |
| CSCO 240426C00049000 | C | Apr 26, 2024 | 49.0 | 0.04 | 0.05 |
| CSCO 240426C00049500 | C | Apr 26, 2024 | 49.5 | 0.01 | 0.03 |
| CSCO 240426C00050000 | C | Apr 26, 2024 | 50.0 | 0.01 | 0.02 |
| CSCO 240426C00051000 | C | Apr 26, 2024 | 51.0 | 0.00 | 0.01 |
| CSCO 240426C00051500 | C | Apr 26, 2024 | 51.5 | 0.00 | 0.05 |
| CSCO 240426C00052000 | C | Apr 26, 2024 | 52.0 | 0.00 | 0.01 |
| CSCO 240426C00052500 | C | Apr 26, 2024 | 52.5 | 0.00 | 0.86 |
| CSCO 240426C00053000 | C | Apr 26, 2024 | 53.0 | 0.00 | 0.01 |
| CSCO 240426C00054000 | C | Apr 26, 2024 | 54.0 | 0.00 | 1.27 |
| CSCO 240426C00055000 | C | Apr 26, 2024 | 55.0 | 0.00 | 0.20 |
| CSCO 240426C00056000 | C | Apr 26, 2024 | 56.0 | 0.00 | 0.13 |
| CSCO 240426C00057000 | C | Apr 26, 2024 | 57.0 | 0.00 | 0.50 |
| CSCO 240426C00058000 | C | Apr 26, 2024 | 58.0 | 0.00 | 0.30 |
| CSCO 240426C00059000 | C | Apr 26, 2024 | 59.0 | 0.00 | 2.00 |
| CSCO 240426C00060000 | C | Apr 26, 2024 | 60.0 | 0.00 | 0.13 |
| CSCO 240426C00065000 | C | Apr 26, 2024 | 65.0 | 0.00 | 1.27 |
| CSCO 240426C00070000 | C | Apr 26, 2024 | 70.0 | 0.00 | 0.05 |
| CSCO 240426P00030000 | P | Apr 26, 2024 | 30.0 | 0.00 | 0.05 |
| CSCO 240426P00035000 | P | Apr 26, 2024 | 35.0 | 0.00 | 1.27 |
| CSCO 240426P00038000 | P | Apr 26, 2024 | 38.0 | 0.00 | 1.26 |
| CSCO 240426P00039000 | P | Apr 26, 2024 | 39.0 | 0.00 | 1.26 |
| CSCO 240426P00040000 | P | Apr 26, 2024 | 40.0 | 0.00 | 1.26 |
| CSCO 240426P00041000 | P | Apr 26, 2024 | 41.0 | 0.00 | 0.01 |
| CSCO 240426P00041500 | P | Apr 26, 2024 | 41.5 | 0.00 | 1.27 |
| CSCO 240426P00042000 | P | Apr 26, 2024 | 42.0 | 0.00 | 1.26 |
| CSCO 240426P00042500 | P | Apr 26, 2024 | 42.5 | 0.00 | 0.02 |
| CSCO 240426P00043000 | P | Apr 26, 2024 | 43.0 | 0.00 | 0.03 |
| CSCO 240426P00043500 | P | Apr 26, 2024 | 43.5 | 0.00 | 0.03 |
| CSCO 240426P00044000 | P | Apr 26, 2024 | 44.0 | 0.01 | 0.02 |
| CSCO 240426P00044500 | P | Apr 26, 2024 | 44.5 | 0.01 | 0.21 |
| CSCO 240426P00045000 | P | Apr 26, 2024 | 45.0 | 0.01 | 0.17 |
| CSCO 240426P00045500 | P | Apr 26, 2024 | 45.5 | 0.00 | 0.03 |
| CSCO 240426P00046000 | P | Apr 26, 2024 | 46.0 | 0.02 | 0.03 |
| CSCO 240426P00046500 | P | Apr 26, 2024 | 46.5 | 0.02 | 0.04 |
| CSCO 240426P00047000 | P | Apr 26, 2024 | 47.0 | 0.03 | 0.04 |
| CSCO 240426P00047500 | P | Apr 26, 2024 | 47.5 | 0.07 | 0.09 |
| CSCO 240426P00048000 | P | Apr 26, 2024 | 48.0 | 0.20 | 0.24 |
| CSCO 240426P00048500 | P | Apr 26, 2024 | 48.5 | 0.48 | 0.54 |
| CSCO 240426P00049000 | P | Apr 26, 2024 | 49.0 | 0.89 | 0.95 |
| CSCO 240426P00049500 | P | Apr 26, 2024 | 49.5 | 1.06 | 2.22 |
| CSCO 240426P00050000 | P | Apr 26, 2024 | 50.0 | 1.80 | 1.98 |
| CSCO 240426P00051000 | P | Apr 26, 2024 | 51.0 | 1.85 | 4.65 |
| CSCO 240426P00051500 | P | Apr 26, 2024 | 51.5 | 3.20 | 3.45 |
| CSCO 240426P00052000 | P | Apr 26, 2024 | 52.0 | 2.46 | 3.95 |
| CSCO 240426P00052500 | P | Apr 26, 2024 | 52.5 | 2.77 | 6.00 |
| CSCO 240426P00053000 | P | Apr 26, 2024 | 53.0 | 4.15 | 4.95 |
| CSCO 240426P00054000 | P | Apr 26, 2024 | 54.0 | 5.80 | 5.95 |
| CSCO 240426P00055000 | P | Apr 26, 2024 | 55.0 | 6.05 | 6.95 |
| CSCO 240426P00056000 | P | Apr 26, 2024 | 56.0 | 7.80 | 10.00 |
| CSCO 240426P00057000 | P | Apr 26, 2024 | 57.0 | 7.00 | 9.95 |
| CSCO 240426P00058000 | P | Apr 26, 2024 | 58.0 | 8.85 | 9.95 |
| CSCO 240426P00059000 | P | Apr 26, 2024 | 59.0 | 8.80 | 10.95 |
| CSCO 240426P00060000 | P | Apr 26, 2024 | 60.0 | 10.20 | 12.95 |
| CSCO 240426P00065000 | P | Apr 26, 2024 | 65.0 | 15.40 | 16.95 |
| CSCO 240426P00070000 | P | Apr 26, 2024 | 70.0 | 20.30 | 21.95 |
| CSCO 240503C00030000 | C | May 03, 2024 | 30.0 | 18.05 | 18.20 |
| CSCO 240503C00035000 | C | May 03, 2024 | 35.0 | 12.95 | 13.45 |
| CSCO 240503C00038000 | C | May 03, 2024 | 38.0 | 10.10 | 10.25 |
| CSCO 240503C00039000 | C | May 03, 2024 | 39.0 | 9.10 | 9.45 |
| CSCO 240503C00040000 | C | May 03, 2024 | 40.0 | 8.10 | 8.30 |
| CSCO 240503C00041000 | C | May 03, 2024 | 41.0 | 7.10 | 7.25 |
| CSCO 240503C00041500 | C | May 03, 2024 | 41.5 | 5.60 | 6.75 |
| CSCO 240503C00042000 | C | May 03, 2024 | 42.0 | 6.05 | 6.25 |
| CSCO 240503C00042500 | C | May 03, 2024 | 42.5 | 5.60 | 5.75 |
| CSCO 240503C00043000 | C | May 03, 2024 | 43.0 | 4.95 | 5.25 |
| CSCO 240503C00043500 | C | May 03, 2024 | 43.5 | 4.45 | 4.90 |
| CSCO 240503C00044000 | C | May 03, 2024 | 44.0 | 3.95 | 4.45 |
| CSCO 240503C00044500 | C | May 03, 2024 | 44.5 | 3.40 | 3.95 |
| CSCO 240503C00045000 | C | May 03, 2024 | 45.0 | 3.15 | 3.30 |
| CSCO 240503C00045500 | C | May 03, 2024 | 45.5 | 2.52 | 2.89 |
| CSCO 240503C00046000 | C | May 03, 2024 | 46.0 | 2.02 | 2.28 |
| CSCO 240503C00046500 | C | May 03, 2024 | 46.5 | 1.56 | 1.80 |
| CSCO 240503C00047000 | C | May 03, 2024 | 47.0 | 1.32 | 1.36 |
| CSCO 240503C00047500 | C | May 03, 2024 | 47.5 | 0.93 | 0.98 |
| CSCO 240503C00048000 | C | May 03, 2024 | 48.0 | 0.63 | 0.65 |
| CSCO 240503C00048500 | C | May 03, 2024 | 48.5 | 0.38 | 0.40 |
| CSCO 240503C00049000 | C | May 03, 2024 | 49.0 | 0.21 | 0.23 |
| CSCO 240503C00049500 | C | May 03, 2024 | 49.5 | 0.10 | 0.13 |
| CSCO 240503C00050000 | C | May 03, 2024 | 50.0 | 0.05 | 0.08 |
| CSCO 240503C00051000 | C | May 03, 2024 | 51.0 | 0.01 | 0.04 |
| CSCO 240503C00051500 | C | May 03, 2024 | 51.5 | 0.01 | 0.12 |
| CSCO 240503C00052000 | C | May 03, 2024 | 52.0 | 0.01 | 0.03 |
| CSCO 240503C00052500 | C | May 03, 2024 | 52.5 | 0.00 | 0.02 |
| CSCO 240503C00053000 | C | May 03, 2024 | 53.0 | 0.00 | 0.03 |
| CSCO 240503C00054000 | C | May 03, 2024 | 54.0 | 0.00 | 0.10 |
| CSCO 240503C00055000 | C | May 03, 2024 | 55.0 | 0.00 | 0.11 |
| CSCO 240503C00056000 | C | May 03, 2024 | 56.0 | 0.00 | 0.11 |
| CSCO 240503C00057000 | C | May 03, 2024 | 57.0 | 0.00 | 0.11 |
| CSCO 240503C00058000 | C | May 03, 2024 | 58.0 | 0.00 | 0.11 |
| CSCO 240503C00059000 | C | May 03, 2024 | 59.0 | 0.00 | 0.11 |
| CSCO 240503C00060000 | C | May 03, 2024 | 60.0 | 0.00 | 0.11 |
| CSCO 240503C00065000 | C | May 03, 2024 | 65.0 | 0.00 | 0.11 |
| CSCO 240503C00070000 | C | May 03, 2024 | 70.0 | 0.00 | 0.05 |
| CSCO 240503P00030000 | P | May 03, 2024 | 30.0 | 0.00 | 0.01 |
| CSCO 240503P00035000 | P | May 03, 2024 | 35.0 | 0.00 | 0.11 |
| CSCO 240503P00038000 | P | May 03, 2024 | 38.0 | 0.00 | 0.06 |
| CSCO 240503P00039000 | P | May 03, 2024 | 39.0 | 0.01 | 0.11 |
| CSCO 240503P00040000 | P | May 03, 2024 | 40.0 | 0.01 | 0.05 |
| CSCO 240503P00041000 | P | May 03, 2024 | 41.0 | 0.01 | 0.11 |
| CSCO 240503P00041500 | P | May 03, 2024 | 41.5 | 0.01 | 0.11 |
| CSCO 240503P00042000 | P | May 03, 2024 | 42.0 | 0.01 | 0.11 |
| CSCO 240503P00042500 | P | May 03, 2024 | 42.5 | 0.01 | 0.11 |
| CSCO 240503P00043000 | P | May 03, 2024 | 43.0 | 0.01 | 0.11 |
| CSCO 240503P00043500 | P | May 03, 2024 | 43.5 | 0.02 | 0.12 |
| CSCO 240503P00044000 | P | May 03, 2024 | 44.0 | 0.02 | 0.12 |
| CSCO 240503P00044500 | P | May 03, 2024 | 44.5 | 0.02 | 0.13 |
| CSCO 240503P00045000 | P | May 03, 2024 | 45.0 | 0.02 | 0.05 |
| CSCO 240503P00045500 | P | May 03, 2024 | 45.5 | 0.04 | 0.06 |
| CSCO 240503P00046000 | P | May 03, 2024 | 46.0 | 0.05 | 0.08 |
| CSCO 240503P00046500 | P | May 03, 2024 | 46.5 | 0.09 | 0.11 |
| CSCO 240503P00047000 | P | May 03, 2024 | 47.0 | 0.16 | 0.19 |
| CSCO 240503P00047500 | P | May 03, 2024 | 47.5 | 0.28 | 0.30 |
| CSCO 240503P00048000 | P | May 03, 2024 | 48.0 | 0.46 | 0.48 |
| CSCO 240503P00048500 | P | May 03, 2024 | 48.5 | 0.71 | 0.74 |
| CSCO 240503P00049000 | P | May 03, 2024 | 49.0 | 1.02 | 1.09 |
| CSCO 240503P00049500 | P | May 03, 2024 | 49.5 | 1.38 | 1.50 |
| CSCO 240503P00050000 | P | May 03, 2024 | 50.0 | 1.87 | 2.14 |
| CSCO 240503P00051000 | P | May 03, 2024 | 51.0 | 2.76 | 3.05 |
| CSCO 240503P00051500 | P | May 03, 2024 | 51.5 | 2.87 | 4.45 |
| CSCO 240503P00052000 | P | May 03, 2024 | 52.0 | 3.55 | 3.95 |
| CSCO 240503P00052500 | P | May 03, 2024 | 52.5 | 4.30 | 4.45 |
| CSCO 240503P00053000 | P | May 03, 2024 | 53.0 | 4.80 | 5.20 |
| CSCO 240503P00054000 | P | May 03, 2024 | 54.0 | 5.80 | 6.20 |
| CSCO 240503P00055000 | P | May 03, 2024 | 55.0 | 6.80 | 7.20 |
| CSCO 240503P00056000 | P | May 03, 2024 | 56.0 | 7.75 | 8.20 |
| CSCO 240503P00057000 | P | May 03, 2024 | 57.0 | 8.80 | 9.00 |
| CSCO 240503P00058000 | P | May 03, 2024 | 58.0 | 9.65 | 10.20 |
| CSCO 240503P00059000 | P | May 03, 2024 | 59.0 | 10.80 | 11.15 |
| CSCO 240503P00060000 | P | May 03, 2024 | 60.0 | 11.65 | 11.95 |
| CSCO 240503P00065000 | P | May 03, 2024 | 65.0 | 16.60 | 17.15 |
| CSCO 240503P00070000 | P | May 03, 2024 | 70.0 | 21.80 | 21.95 |
| CSCO 240510C00030000 | C | May 10, 2024 | 30.0 | 17.95 | 19.25 |
| CSCO 240510C00035000 | C | May 10, 2024 | 35.0 | 13.00 | 13.40 |
| CSCO 240510C00038000 | C | May 10, 2024 | 38.0 | 10.00 | 10.35 |
| CSCO 240510C00039000 | C | May 10, 2024 | 39.0 | 9.00 | 9.30 |
| CSCO 240510C00040000 | C | May 10, 2024 | 40.0 | 7.15 | 8.30 |
| CSCO 240510C00041000 | C | May 10, 2024 | 41.0 | 7.05 | 7.30 |
| CSCO 240510C00042000 | C | May 10, 2024 | 42.0 | 6.00 | 6.45 |
| CSCO 240510C00043000 | C | May 10, 2024 | 43.0 | 5.15 | 5.30 |
| CSCO 240510C00043500 | C | May 10, 2024 | 43.5 | 4.65 | 4.80 |
| CSCO 240510C00044000 | C | May 10, 2024 | 44.0 | 4.00 | 4.45 |
| CSCO 240510C00044500 | C | May 10, 2024 | 44.5 | 3.55 | 4.00 |
| CSCO 240510C00045000 | C | May 10, 2024 | 45.0 | 3.20 | 3.40 |
| CSCO 240510C00045500 | C | May 10, 2024 | 45.5 | 2.61 | 2.87 |
| CSCO 240510C00046000 | C | May 10, 2024 | 46.0 | 2.29 | 2.53 |
| CSCO 240510C00046500 | C | May 10, 2024 | 46.5 | 1.75 | 1.92 |
| CSCO 240510C00047000 | C | May 10, 2024 | 47.0 | 1.33 | 1.52 |
| CSCO 240510C00047500 | C | May 10, 2024 | 47.5 | 1.10 | 1.16 |
| CSCO 240510C00048000 | C | May 10, 2024 | 48.0 | 0.78 | 0.90 |
| CSCO 240510C00048500 | C | May 10, 2024 | 48.5 | 0.53 | 0.59 |
| CSCO 240510C00049000 | C | May 10, 2024 | 49.0 | 0.26 | 0.39 |
| CSCO 240510C00049500 | C | May 10, 2024 | 49.5 | 0.21 | 0.24 |
| CSCO 240510C00050000 | C | May 10, 2024 | 50.0 | 0.10 | 0.14 |
| CSCO 240510C00051000 | C | May 10, 2024 | 51.0 | 0.04 | 0.05 |
| CSCO 240510C00051500 | C | May 10, 2024 | 51.5 | 0.01 | 0.13 |
| CSCO 240510C00052000 | C | May 10, 2024 | 52.0 | 0.01 | 0.12 |
| CSCO 240510C00052500 | C | May 10, 2024 | 52.5 | 0.01 | 0.12 |
| CSCO 240510C00053000 | C | May 10, 2024 | 53.0 | 0.00 | 0.05 |
| CSCO 240510C00054000 | C | May 10, 2024 | 54.0 | 0.00 | 0.12 |
| CSCO 240510C00055000 | C | May 10, 2024 | 55.0 | 0.00 | 0.03 |
| CSCO 240510C00056000 | C | May 10, 2024 | 56.0 | 0.00 | 0.11 |
| CSCO 240510C00057000 | C | May 10, 2024 | 57.0 | 0.00 | 0.12 |
| CSCO 240510C00058000 | C | May 10, 2024 | 58.0 | 0.00 | 0.12 |
| CSCO 240510C00059000 | C | May 10, 2024 | 59.0 | 0.00 | 0.11 |
| CSCO 240510C00060000 | C | May 10, 2024 | 60.0 | 0.00 | 0.11 |
| CSCO 240510C00065000 | C | May 10, 2024 | 65.0 | 0.00 | 0.11 |
| CSCO 240510C00070000 | C | May 10, 2024 | 70.0 | 0.00 | 0.11 |
| CSCO 240510P00030000 | P | May 10, 2024 | 30.0 | 0.00 | 0.11 |
| CSCO 240510P00035000 | P | May 10, 2024 | 35.0 | 0.00 | 0.11 |
| CSCO 240510P00038000 | P | May 10, 2024 | 38.0 | 0.00 | 0.11 |
| CSCO 240510P00039000 | P | May 10, 2024 | 39.0 | 0.01 | 0.11 |
| CSCO 240510P00040000 | P | May 10, 2024 | 40.0 | 0.00 | 0.11 |
| CSCO 240510P00041000 | P | May 10, 2024 | 41.0 | 0.01 | 0.11 |
| CSCO 240510P00042000 | P | May 10, 2024 | 42.0 | 0.01 | 0.12 |
| CSCO 240510P00043000 | P | May 10, 2024 | 43.0 | 0.02 | 0.13 |
| CSCO 240510P00043500 | P | May 10, 2024 | 43.5 | 0.02 | 0.13 |
| CSCO 240510P00044000 | P | May 10, 2024 | 44.0 | 0.02 | 0.08 |
| CSCO 240510P00044500 | P | May 10, 2024 | 44.5 | 0.02 | 0.15 |
| CSCO 240510P00045000 | P | May 10, 2024 | 45.0 | 0.03 | 0.07 |
| CSCO 240510P00045500 | P | May 10, 2024 | 45.5 | 0.06 | 0.09 |
| CSCO 240510P00046000 | P | May 10, 2024 | 46.0 | 0.10 | 0.16 |
| CSCO 240510P00046500 | P | May 10, 2024 | 46.5 | 0.14 | 0.19 |
| CSCO 240510P00047000 | P | May 10, 2024 | 47.0 | 0.24 | 0.40 |
| CSCO 240510P00047500 | P | May 10, 2024 | 47.5 | 0.39 | 0.44 |
| CSCO 240510P00048000 | P | May 10, 2024 | 48.0 | 0.56 | 0.64 |
| CSCO 240510P00048500 | P | May 10, 2024 | 48.5 | 0.77 | 0.95 |
| CSCO 240510P00049000 | P | May 10, 2024 | 49.0 | 1.05 | 1.31 |
| CSCO 240510P00049500 | P | May 10, 2024 | 49.5 | 1.49 | 1.66 |
| CSCO 240510P00050000 | P | May 10, 2024 | 50.0 | 1.76 | 2.08 |
| CSCO 240510P00051000 | P | May 10, 2024 | 51.0 | 2.64 | 2.99 |
| CSCO 240510P00051500 | P | May 10, 2024 | 51.5 | 3.20 | 3.55 |
| CSCO 240510P00052000 | P | May 10, 2024 | 52.0 | 3.70 | 4.10 |
| CSCO 240510P00052500 | P | May 10, 2024 | 52.5 | 4.30 | 4.60 |
| CSCO 240510P00053000 | P | May 10, 2024 | 53.0 | 4.80 | 5.10 |
| CSCO 240510P00054000 | P | May 10, 2024 | 54.0 | 5.65 | 6.10 |
| CSCO 240510P00055000 | P | May 10, 2024 | 55.0 | 6.80 | 7.10 |
| CSCO 240510P00056000 | P | May 10, 2024 | 56.0 | 7.65 | 8.10 |
| CSCO 240510P00057000 | P | May 10, 2024 | 57.0 | 8.80 | 9.10 |
| CSCO 240510P00058000 | P | May 10, 2024 | 58.0 | 9.80 | 10.10 |
| CSCO 240510P00059000 | P | May 10, 2024 | 59.0 | 10.80 | 11.10 |
| CSCO 240510P00060000 | P | May 10, 2024 | 60.0 | 11.80 | 11.95 |
| CSCO 240510P00065000 | P | May 10, 2024 | 65.0 | 16.80 | 16.95 |
| CSCO 240510P00070000 | P | May 10, 2024 | 70.0 | 21.65 | 21.95 |
| CSCO 240517C00025000 | C | May 17, 2024 | 25.0 | 23.10 | 23.25 |
| CSCO 240517C00027500 | C | May 17, 2024 | 27.5 | 20.10 | 21.25 |
| CSCO 240517C00030000 | C | May 17, 2024 | 30.0 | 17.55 | 18.25 |
| CSCO 240517C00032500 | C | May 17, 2024 | 32.5 | 15.05 | 16.15 |
| CSCO 240517C00035000 | C | May 17, 2024 | 35.0 | 12.55 | 13.30 |
| CSCO 240517C00037500 | C | May 17, 2024 | 37.5 | 10.10 | 11.35 |
| CSCO 240517C00038000 | C | May 17, 2024 | 38.0 | 9.55 | 10.90 |
| CSCO 240517C00039000 | C | May 17, 2024 | 39.0 | 8.60 | 9.85 |
| CSCO 240517C00040000 | C | May 17, 2024 | 40.0 | 7.60 | 8.90 |
| CSCO 240517C00041000 | C | May 17, 2024 | 41.0 | 6.70 | 7.50 |
| CSCO 240517C00042000 | C | May 17, 2024 | 42.0 | 5.70 | 6.40 |
| CSCO 240517C00042500 | C | May 17, 2024 | 42.5 | 5.80 | 6.90 |
| CSCO 240517C00043000 | C | May 17, 2024 | 43.0 | 5.35 | 5.45 |
| CSCO 240517C00043500 | C | May 17, 2024 | 43.5 | 4.85 | 5.00 |
| CSCO 240517C00044000 | C | May 17, 2024 | 44.0 | 4.45 | 4.55 |
| CSCO 240517C00044500 | C | May 17, 2024 | 44.5 | 4.00 | 4.10 |
| CSCO 240517C00045000 | C | May 17, 2024 | 45.0 | 3.60 | 3.70 |
| CSCO 240517C00045500 | C | May 17, 2024 | 45.5 | 3.20 | 3.30 |
| CSCO 240517C00046000 | C | May 17, 2024 | 46.0 | 2.67 | 2.89 |
| CSCO 240517C00046500 | C | May 17, 2024 | 46.5 | 2.48 | 2.54 |
| CSCO 240517C00047000 | C | May 17, 2024 | 47.0 | 2.17 | 2.20 |
| CSCO 240517C00047500 | C | May 17, 2024 | 47.5 | 1.86 | 1.91 |
| CSCO 240517C00048000 | C | May 17, 2024 | 48.0 | 1.58 | 1.61 |
| CSCO 240517C00048500 | C | May 17, 2024 | 48.5 | 1.32 | 1.38 |
| CSCO 240517C00049000 | C | May 17, 2024 | 49.0 | 1.09 | 1.12 |
| CSCO 240517C00049500 | C | May 17, 2024 | 49.5 | 0.89 | 0.93 |
| CSCO 240517C00050000 | C | May 17, 2024 | 50.0 | 0.71 | 0.74 |
| CSCO 240517C00051000 | C | May 17, 2024 | 51.0 | 0.44 | 0.45 |
| CSCO 240517C00051500 | C | May 17, 2024 | 51.5 | 0.32 | 0.35 |
| CSCO 240517C00052000 | C | May 17, 2024 | 52.0 | 0.24 | 0.27 |
| CSCO 240517C00052500 | C | May 17, 2024 | 52.5 | 0.18 | 0.20 |
| CSCO 240517C00053000 | C | May 17, 2024 | 53.0 | 0.13 | 0.15 |
| CSCO 240517C00054000 | C | May 17, 2024 | 54.0 | 0.07 | 0.09 |
| CSCO 240517C00055000 | C | May 17, 2024 | 55.0 | 0.03 | 0.05 |
| CSCO 240517C00056000 | C | May 17, 2024 | 56.0 | 0.01 | 0.12 |
| CSCO 240517C00057000 | C | May 17, 2024 | 57.0 | 0.01 | 0.11 |
| CSCO 240517C00057500 | C | May 17, 2024 | 57.5 | 0.01 | 0.03 |
| CSCO 240517C00058000 | C | May 17, 2024 | 58.0 | 0.01 | 0.10 |
| CSCO 240517C00059000 | C | May 17, 2024 | 59.0 | 0.01 | 0.10 |
| CSCO 240517C00060000 | C | May 17, 2024 | 60.0 | 0.01 | 0.02 |
| CSCO 240517C00065000 | C | May 17, 2024 | 65.0 | 0.00 | 0.03 |
| CSCO 240517C00070000 | C | May 17, 2024 | 70.0 | 0.00 | 0.09 |
| CSCO 240517P00025000 | P | May 17, 2024 | 25.0 | 0.00 | 0.09 |
| CSCO 240517P00027500 | P | May 17, 2024 | 27.5 | 0.00 | 0.07 |
| CSCO 240517P00030000 | P | May 17, 2024 | 30.0 | 0.00 | 0.07 |
| CSCO 240517P00032500 | P | May 17, 2024 | 32.5 | 0.00 | 0.09 |
| CSCO 240517P00035000 | P | May 17, 2024 | 35.0 | 0.00 | 0.09 |
| CSCO 240517P00037500 | P | May 17, 2024 | 37.5 | 0.01 | 0.10 |
| CSCO 240517P00038000 | P | May 17, 2024 | 38.0 | 0.01 | 0.10 |
| CSCO 240517P00039000 | P | May 17, 2024 | 39.0 | 0.01 | 0.10 |
| CSCO 240517P00040000 | P | May 17, 2024 | 40.0 | 0.02 | 0.04 |
| CSCO 240517P00041000 | P | May 17, 2024 | 41.0 | 0.03 | 0.06 |
| CSCO 240517P00042000 | P | May 17, 2024 | 42.0 | 0.08 | 0.10 |
| CSCO 240517P00042500 | P | May 17, 2024 | 42.5 | 0.10 | 0.13 |
| CSCO 240517P00043000 | P | May 17, 2024 | 43.0 | 0.13 | 0.16 |
| CSCO 240517P00043500 | P | May 17, 2024 | 43.5 | 0.17 | 0.20 |
| CSCO 240517P00044000 | P | May 17, 2024 | 44.0 | 0.22 | 0.25 |
| CSCO 240517P00044500 | P | May 17, 2024 | 44.5 | 0.28 | 0.32 |
| CSCO 240517P00045000 | P | May 17, 2024 | 45.0 | 0.37 | 0.41 |
| CSCO 240517P00045500 | P | May 17, 2024 | 45.5 | 0.46 | 0.50 |
| CSCO 240517P00046000 | P | May 17, 2024 | 46.0 | 0.58 | 0.61 |
| CSCO 240517P00046500 | P | May 17, 2024 | 46.5 | 0.73 | 0.76 |
| CSCO 240517P00047000 | P | May 17, 2024 | 47.0 | 0.90 | 0.92 |
| CSCO 240517P00047500 | P | May 17, 2024 | 47.5 | 1.10 | 1.12 |
| CSCO 240517P00048000 | P | May 17, 2024 | 48.0 | 1.31 | 1.35 |
| CSCO 240517P00048500 | P | May 17, 2024 | 48.5 | 1.55 | 1.59 |
| CSCO 240517P00049000 | P | May 17, 2024 | 49.0 | 1.82 | 1.86 |
| CSCO 240517P00049500 | P | May 17, 2024 | 49.5 | 2.11 | 2.16 |
| CSCO 240517P00050000 | P | May 17, 2024 | 50.0 | 2.43 | 2.48 |
| CSCO 240517P00051000 | P | May 17, 2024 | 51.0 | 3.10 | 3.30 |
| CSCO 240517P00051500 | P | May 17, 2024 | 51.5 | 3.50 | 3.90 |
| CSCO 240517P00052000 | P | May 17, 2024 | 52.0 | 3.95 | 4.05 |
| CSCO 240517P00052500 | P | May 17, 2024 | 52.5 | 4.35 | 5.50 |
| CSCO 240517P00053000 | P | May 17, 2024 | 53.0 | 4.30 | 5.45 |
| CSCO 240517P00054000 | P | May 17, 2024 | 54.0 | 5.35 | 5.95 |
| CSCO 240517P00055000 | P | May 17, 2024 | 55.0 | 6.20 | 6.95 |
| CSCO 240517P00056000 | P | May 17, 2024 | 56.0 | 7.25 | 8.55 |
| CSCO 240517P00057000 | P | May 17, 2024 | 57.0 | 8.20 | 9.55 |
| CSCO 240517P00057500 | P | May 17, 2024 | 57.5 | 8.85 | 10.05 |
| CSCO 240517P00058000 | P | May 17, 2024 | 58.0 | 9.40 | 10.55 |
| CSCO 240517P00059000 | P | May 17, 2024 | 59.0 | 10.20 | 11.55 |
| CSCO 240517P00060000 | P | May 17, 2024 | 60.0 | 11.20 | 11.95 |
| CSCO 240517P00065000 | P | May 17, 2024 | 65.0 | 15.80 | 17.45 |
| CSCO 240517P00070000 | P | May 17, 2024 | 70.0 | 20.80 | 22.55 |
| CSCO 240524C00030000 | C | May 24, 2024 | 30.0 | 18.10 | 18.35 |
| CSCO 240524C00035000 | C | May 24, 2024 | 35.0 | 13.05 | 13.35 |
| CSCO 240524C00038000 | C | May 24, 2024 | 38.0 | 10.10 | 10.45 |
| CSCO 240524C00039000 | C | May 24, 2024 | 39.0 | 9.15 | 9.50 |
| CSCO 240524C00040000 | C | May 24, 2024 | 40.0 | 8.10 | 8.50 |
| CSCO 240524C00041000 | C | May 24, 2024 | 41.0 | 7.15 | 7.55 |
| CSCO 240524C00042000 | C | May 24, 2024 | 42.0 | 6.30 | 6.55 |
| CSCO 240524C00043000 | C | May 24, 2024 | 43.0 | 5.25 | 5.60 |
| CSCO 240524C00044000 | C | May 24, 2024 | 44.0 | 4.55 | 4.65 |
| CSCO 240524C00045000 | C | May 24, 2024 | 45.0 | 3.70 | 3.80 |
| CSCO 240524C00046000 | C | May 24, 2024 | 46.0 | 2.74 | 4.05 |
| CSCO 240524C00047000 | C | May 24, 2024 | 47.0 | 2.19 | 2.31 |
| CSCO 240524C00048000 | C | May 24, 2024 | 48.0 | 1.65 | 1.71 |
| CSCO 240524C00049000 | C | May 24, 2024 | 49.0 | 1.16 | 1.22 |
| CSCO 240524C00050000 | C | May 24, 2024 | 50.0 | 0.69 | 0.84 |
| CSCO 240524C00051000 | C | May 24, 2024 | 51.0 | 0.48 | 0.61 |
| CSCO 240524C00052000 | C | May 24, 2024 | 52.0 | 0.29 | 0.34 |
| CSCO 240524C00053000 | C | May 24, 2024 | 53.0 | 0.17 | 0.19 |
| CSCO 240524C00054000 | C | May 24, 2024 | 54.0 | 0.09 | 0.12 |
| CSCO 240524C00055000 | C | May 24, 2024 | 55.0 | 0.05 | 0.08 |
| CSCO 240524C00056000 | C | May 24, 2024 | 56.0 | 0.02 | 0.08 |
| CSCO 240524C00057000 | C | May 24, 2024 | 57.0 | 0.01 | 0.13 |
| CSCO 240524C00058000 | C | May 24, 2024 | 58.0 | 0.01 | 0.12 |
| CSCO 240524C00059000 | C | May 24, 2024 | 59.0 | 0.00 | 0.12 |
| CSCO 240524C00060000 | C | May 24, 2024 | 60.0 | 0.00 | 0.12 |
| CSCO 240524C00065000 | C | May 24, 2024 | 65.0 | 0.00 | 0.11 |
| CSCO 240524P00030000 | P | May 24, 2024 | 30.0 | 0.00 | 0.11 |
| CSCO 240524P00035000 | P | May 24, 2024 | 35.0 | 0.00 | 0.11 |
| CSCO 240524P00038000 | P | May 24, 2024 | 38.0 | 0.01 | 0.12 |
| CSCO 240524P00039000 | P | May 24, 2024 | 39.0 | 0.02 | 0.13 |
| CSCO 240524P00040000 | P | May 24, 2024 | 40.0 | 0.02 | 0.08 |
| CSCO 240524P00041000 | P | May 24, 2024 | 41.0 | 0.04 | 0.09 |
| CSCO 240524P00042000 | P | May 24, 2024 | 42.0 | 0.11 | 0.14 |
| CSCO 240524P00043000 | P | May 24, 2024 | 43.0 | 0.18 | 0.20 |
| CSCO 240524P00044000 | P | May 24, 2024 | 44.0 | 0.28 | 0.31 |
| CSCO 240524P00045000 | P | May 24, 2024 | 45.0 | 0.42 | 0.46 |
| CSCO 240524P00046000 | P | May 24, 2024 | 46.0 | 0.64 | 0.68 |
| CSCO 240524P00047000 | P | May 24, 2024 | 47.0 | 0.95 | 1.09 |
| CSCO 240524P00048000 | P | May 24, 2024 | 48.0 | 1.33 | 1.55 |
| CSCO 240524P00049000 | P | May 24, 2024 | 49.0 | 1.80 | 2.03 |
| CSCO 240524P00050000 | P | May 24, 2024 | 50.0 | 2.45 | 2.69 |
| CSCO 240524P00051000 | P | May 24, 2024 | 51.0 | 3.15 | 3.25 |
| CSCO 240524P00052000 | P | May 24, 2024 | 52.0 | 3.95 | 4.10 |
| CSCO 240524P00053000 | P | May 24, 2024 | 53.0 | 4.85 | 5.00 |
| CSCO 240524P00054000 | P | May 24, 2024 | 54.0 | 3.85 | 6.10 |
| CSCO 240524P00055000 | P | May 24, 2024 | 55.0 | 6.75 | 7.05 |
| CSCO 240524P00056000 | P | May 24, 2024 | 56.0 | 7.70 | 8.10 |
| CSCO 240524P00057000 | P | May 24, 2024 | 57.0 | 8.80 | 9.10 |
| CSCO 240524P00058000 | P | May 24, 2024 | 58.0 | 9.75 | 10.05 |
| CSCO 240524P00059000 | P | May 24, 2024 | 59.0 | 10.65 | 11.10 |
| CSCO 240524P00060000 | P | May 24, 2024 | 60.0 | 11.80 | 12.10 |
| CSCO 240524P00065000 | P | May 24, 2024 | 65.0 | 16.70 | 17.10 |
| CSCO 240531C00030000 | C | May 31, 2024 | 30.0 | 18.10 | 18.35 |
| CSCO 240531C00035000 | C | May 31, 2024 | 35.0 | 13.20 | 13.40 |
| CSCO 240531C00038000 | C | May 31, 2024 | 38.0 | 8.55 | 10.45 |
| CSCO 240531C00039000 | C | May 31, 2024 | 39.0 | 9.25 | 9.50 |
| CSCO 240531C00040000 | C | May 31, 2024 | 40.0 | 8.20 | 8.55 |
| CSCO 240531C00041000 | C | May 31, 2024 | 41.0 | 7.25 | 7.55 |
| CSCO 240531C00042000 | C | May 31, 2024 | 42.0 | 6.30 | 6.65 |
| CSCO 240531C00043000 | C | May 31, 2024 | 43.0 | 5.40 | 5.70 |
| CSCO 240531C00044000 | C | May 31, 2024 | 44.0 | 4.60 | 4.70 |
| CSCO 240531C00045000 | C | May 31, 2024 | 45.0 | 3.75 | 3.85 |
| CSCO 240531C00046000 | C | May 31, 2024 | 46.0 | 3.00 | 3.10 |
| CSCO 240531C00047000 | C | May 31, 2024 | 47.0 | 2.17 | 2.39 |
| CSCO 240531C00048000 | C | May 31, 2024 | 48.0 | 1.72 | 1.79 |
| CSCO 240531C00049000 | C | May 31, 2024 | 49.0 | 1.22 | 1.28 |
| CSCO 240531C00050000 | C | May 31, 2024 | 50.0 | 0.82 | 0.98 |
| CSCO 240531C00051000 | C | May 31, 2024 | 51.0 | 0.52 | 0.57 |
| CSCO 240531C00052000 | C | May 31, 2024 | 52.0 | 0.31 | 0.40 |
| CSCO 240531C00053000 | C | May 31, 2024 | 53.0 | 0.18 | 0.21 |
| CSCO 240531C00054000 | C | May 31, 2024 | 54.0 | 0.10 | 0.12 |
| CSCO 240531C00055000 | C | May 31, 2024 | 55.0 | 0.05 | 0.08 |
| CSCO 240531C00056000 | C | May 31, 2024 | 56.0 | 0.02 | 0.06 |
| CSCO 240531C00057000 | C | May 31, 2024 | 57.0 | 0.01 | 0.14 |
| CSCO 240531C00058000 | C | May 31, 2024 | 58.0 | 0.00 | 0.13 |
| CSCO 240531C00059000 | C | May 31, 2024 | 59.0 | 0.00 | 0.12 |
| CSCO 240531C00060000 | C | May 31, 2024 | 60.0 | 0.00 | 0.12 |
| CSCO 240531C00065000 | C | May 31, 2024 | 65.0 | 0.00 | 0.12 |
| CSCO 240531P00030000 | P | May 31, 2024 | 30.0 | 0.00 | 0.11 |
| CSCO 240531P00035000 | P | May 31, 2024 | 35.0 | 0.00 | 0.11 |
| CSCO 240531P00038000 | P | May 31, 2024 | 38.0 | 0.01 | 0.13 |
| CSCO 240531P00039000 | P | May 31, 2024 | 39.0 | 0.02 | 0.14 |
| CSCO 240531P00040000 | P | May 31, 2024 | 40.0 | 0.03 | 0.15 |
| CSCO 240531P00041000 | P | May 31, 2024 | 41.0 | 0.08 | 0.12 |
| CSCO 240531P00042000 | P | May 31, 2024 | 42.0 | 0.13 | 0.15 |
| CSCO 240531P00043000 | P | May 31, 2024 | 43.0 | 0.20 | 0.33 |
| CSCO 240531P00044000 | P | May 31, 2024 | 44.0 | 0.30 | 0.33 |
| CSCO 240531P00045000 | P | May 31, 2024 | 45.0 | 0.45 | 0.49 |
| CSCO 240531P00046000 | P | May 31, 2024 | 46.0 | 0.67 | 0.72 |
| CSCO 240531P00047000 | P | May 31, 2024 | 47.0 | 0.98 | 1.03 |
| CSCO 240531P00048000 | P | May 31, 2024 | 48.0 | 1.38 | 1.45 |
| CSCO 240531P00049000 | P | May 31, 2024 | 49.0 | 1.78 | 2.10 |
| CSCO 240531P00050000 | P | May 31, 2024 | 50.0 | 2.40 | 2.55 |
| CSCO 240531P00051000 | P | May 31, 2024 | 51.0 | 3.15 | 3.30 |
| CSCO 240531P00052000 | P | May 31, 2024 | 52.0 | 3.85 | 4.10 |
| CSCO 240531P00053000 | P | May 31, 2024 | 53.0 | 4.85 | 5.10 |
| CSCO 240531P00054000 | P | May 31, 2024 | 54.0 | 5.70 | 6.05 |
| CSCO 240531P00055000 | P | May 31, 2024 | 55.0 | 6.80 | 7.05 |
| CSCO 240531P00056000 | P | May 31, 2024 | 56.0 | 7.80 | 8.00 |
| CSCO 240531P00057000 | P | May 31, 2024 | 57.0 | 8.80 | 9.10 |
| CSCO 240531P00058000 | P | May 31, 2024 | 58.0 | 9.70 | 10.10 |
| CSCO 240531P00059000 | P | May 31, 2024 | 59.0 | 10.80 | 11.05 |
| CSCO 240531P00060000 | P | May 31, 2024 | 60.0 | 11.80 | 12.05 |
| CSCO 240531P00065000 | P | May 31, 2024 | 65.0 | 16.70 | 17.00 |
| CSCO 240621C00020000 | C | Jun 21, 2024 | 20.0 | 28.10 | 28.45 |
| CSCO 240621C00022500 | C | Jun 21, 2024 | 22.5 | 25.70 | 25.95 |
| CSCO 240621C00025000 | C | Jun 21, 2024 | 25.0 | 23.25 | 23.40 |
| CSCO 240621C00027500 | C | Jun 21, 2024 | 27.5 | 20.65 | 20.95 |
| CSCO 240621C00030000 | C | Jun 21, 2024 | 30.0 | 18.30 | 18.45 |
| CSCO 240621C00032500 | C | Jun 21, 2024 | 32.5 | 15.80 | 16.00 |
| CSCO 240621C00035000 | C | Jun 21, 2024 | 35.0 | 13.25 | 13.50 |
| CSCO 240621C00037500 | C | Jun 21, 2024 | 37.5 | 10.80 | 11.15 |
| CSCO 240621C00040000 | C | Jun 21, 2024 | 40.0 | 8.35 | 8.75 |
| CSCO 240621C00042500 | C | Jun 21, 2024 | 42.5 | 6.15 | 6.45 |
| CSCO 240621C00045000 | C | Jun 21, 2024 | 45.0 | 4.05 | 4.15 |
| CSCO 240621C00047500 | C | Jun 21, 2024 | 47.5 | 2.33 | 2.37 |
| CSCO 240621C00050000 | C | Jun 21, 2024 | 50.0 | 1.11 | 1.13 |
| CSCO 240621C00052500 | C | Jun 21, 2024 | 52.5 | 0.41 | 0.44 |
| CSCO 240621C00055000 | C | Jun 21, 2024 | 55.0 | 0.13 | 0.15 |
| CSCO 240621C00057500 | C | Jun 21, 2024 | 57.5 | 0.05 | 0.07 |
| CSCO 240621C00060000 | C | Jun 21, 2024 | 60.0 | 0.02 | 0.09 |
| CSCO 240621C00062500 | C | Jun 21, 2024 | 62.5 | 0.02 | 0.14 |
| CSCO 240621C00065000 | C | Jun 21, 2024 | 65.0 | 0.00 | 0.03 |
| CSCO 240621C00070000 | C | Jun 21, 2024 | 70.0 | 0.01 | 0.03 |
| CSCO 240621C00075000 | C | Jun 21, 2024 | 75.0 | 0.01 | 0.14 |
| CSCO 240621C00080000 | C | Jun 21, 2024 | 80.0 | 0.00 | 0.11 |
| CSCO 240621P00020000 | P | Jun 21, 2024 | 20.0 | 0.00 | 0.04 |
| CSCO 240621P00022500 | P | Jun 21, 2024 | 22.5 | 0.00 | 0.12 |
| CSCO 240621P00025000 | P | Jun 21, 2024 | 25.0 | 0.00 | 0.13 |
| CSCO 240621P00027500 | P | Jun 21, 2024 | 27.5 | 0.00 | 0.13 |
| CSCO 240621P00030000 | P | Jun 21, 2024 | 30.0 | 0.00 | 0.03 |
| CSCO 240621P00032500 | P | Jun 21, 2024 | 32.5 | 0.01 | 0.03 |
| CSCO 240621P00035000 | P | Jun 21, 2024 | 35.0 | 0.01 | 0.04 |
| CSCO 240621P00037500 | P | Jun 21, 2024 | 37.5 | 0.05 | 0.17 |
| CSCO 240621P00040000 | P | Jun 21, 2024 | 40.0 | 0.10 | 0.13 |
| CSCO 240621P00042500 | P | Jun 21, 2024 | 42.5 | 0.23 | 0.26 |
| CSCO 240621P00045000 | P | Jun 21, 2024 | 45.0 | 0.60 | 0.63 |
| CSCO 240621P00047500 | P | Jun 21, 2024 | 47.5 | 1.36 | 1.39 |
| CSCO 240621P00050000 | P | Jun 21, 2024 | 50.0 | 2.66 | 2.70 |
| CSCO 240621P00052500 | P | Jun 21, 2024 | 52.5 | 4.50 | 4.60 |
| CSCO 240621P00055000 | P | Jun 21, 2024 | 55.0 | 6.80 | 7.05 |
| CSCO 240621P00057500 | P | Jun 21, 2024 | 57.5 | 9.30 | 9.60 |
| CSCO 240621P00060000 | P | Jun 21, 2024 | 60.0 | 11.80 | 12.10 |
| CSCO 240621P00062500 | P | Jun 21, 2024 | 62.5 | 14.30 | 14.45 |
| CSCO 240621P00065000 | P | Jun 21, 2024 | 65.0 | 16.80 | 16.95 |
| CSCO 240621P00070000 | P | Jun 21, 2024 | 70.0 | 21.80 | 21.95 |
| CSCO 240621P00075000 | P | Jun 21, 2024 | 75.0 | 26.75 | 27.10 |
| CSCO 240621P00080000 | P | Jun 21, 2024 | 80.0 | 31.65 | 32.10 |
| CSCO 240719C00025000 | C | Jul 19, 2024 | 25.0 | 23.15 | 23.55 |
| CSCO 240719C00027500 | C | Jul 19, 2024 | 27.5 | 20.80 | 20.95 |
| CSCO 240719C00030000 | C | Jul 19, 2024 | 30.0 | 18.20 | 18.60 |
| CSCO 240719C00032500 | C | Jul 19, 2024 | 32.5 | 15.85 | 16.05 |
| CSCO 240719C00035000 | C | Jul 19, 2024 | 35.0 | 13.40 | 13.60 |
| CSCO 240719C00037500 | C | Jul 19, 2024 | 37.5 | 10.90 | 12.10 |
| CSCO 240719C00040000 | C | Jul 19, 2024 | 40.0 | 8.45 | 8.85 |
| CSCO 240719C00042500 | C | Jul 19, 2024 | 42.5 | 6.30 | 6.40 |
| CSCO 240719C00045000 | C | Jul 19, 2024 | 45.0 | 4.20 | 4.30 |
| CSCO 240719C00047500 | C | Jul 19, 2024 | 47.5 | 2.50 | 2.56 |
| CSCO 240719C00050000 | C | Jul 19, 2024 | 50.0 | 1.27 | 1.29 |
| CSCO 240719C00052500 | C | Jul 19, 2024 | 52.5 | 0.52 | 0.55 |
| CSCO 240719C00055000 | C | Jul 19, 2024 | 55.0 | 0.19 | 0.21 |
| CSCO 240719C00057500 | C | Jul 19, 2024 | 57.5 | 0.04 | 0.10 |
| CSCO 240719C00060000 | C | Jul 19, 2024 | 60.0 | 0.02 | 0.10 |
| CSCO 240719C00062500 | C | Jul 19, 2024 | 62.5 | 0.01 | 0.15 |
| CSCO 240719C00065000 | C | Jul 19, 2024 | 65.0 | 0.01 | 0.10 |
| CSCO 240719C00070000 | C | Jul 19, 2024 | 70.0 | 0.01 | 0.04 |
| CSCO 240719C00075000 | C | Jul 19, 2024 | 75.0 | 0.00 | 0.13 |
| CSCO 240719P00025000 | P | Jul 19, 2024 | 25.0 | 0.00 | 0.09 |
| CSCO 240719P00027500 | P | Jul 19, 2024 | 27.5 | 0.00 | 0.13 |
| CSCO 240719P00030000 | P | Jul 19, 2024 | 30.0 | 0.00 | 0.14 |
| CSCO 240719P00032500 | P | Jul 19, 2024 | 32.5 | 0.01 | 0.18 |
| CSCO 240719P00035000 | P | Jul 19, 2024 | 35.0 | 0.02 | 0.21 |
| CSCO 240719P00037500 | P | Jul 19, 2024 | 37.5 | 0.04 | 0.24 |
| CSCO 240719P00040000 | P | Jul 19, 2024 | 40.0 | 0.18 | 0.20 |
| CSCO 240719P00042500 | P | Jul 19, 2024 | 42.5 | 0.38 | 0.58 |
| CSCO 240719P00045000 | P | Jul 19, 2024 | 45.0 | 0.82 | 0.85 |
| CSCO 240719P00047500 | P | Jul 19, 2024 | 47.5 | 1.63 | 1.65 |
| CSCO 240719P00050000 | P | Jul 19, 2024 | 50.0 | 2.78 | 2.96 |
| CSCO 240719P00052500 | P | Jul 19, 2024 | 52.5 | 4.65 | 4.80 |
| CSCO 240719P00055000 | P | Jul 19, 2024 | 55.0 | 6.85 | 7.15 |
| CSCO 240719P00057500 | P | Jul 19, 2024 | 57.5 | 9.20 | 9.45 |
| CSCO 240719P00060000 | P | Jul 19, 2024 | 60.0 | 11.80 | 12.20 |
| CSCO 240719P00062500 | P | Jul 19, 2024 | 62.5 | 14.30 | 14.70 |
| CSCO 240719P00065000 | P | Jul 19, 2024 | 65.0 | 16.55 | 17.20 |
| CSCO 240719P00070000 | P | Jul 19, 2024 | 70.0 | 21.55 | 22.00 |
| CSCO 240719P00075000 | P | Jul 19, 2024 | 75.0 | 26.60 | 27.20 |
| CSCO 240816C00025000 | C | Aug 16, 2024 | 25.0 | 23.25 | 23.50 |
| CSCO 240816C00027500 | C | Aug 16, 2024 | 27.5 | 20.70 | 21.00 |
| CSCO 240816C00030000 | C | Aug 16, 2024 | 30.0 | 18.15 | 18.65 |
| CSCO 240816C00032500 | C | Aug 16, 2024 | 32.5 | 15.70 | 16.20 |
| CSCO 240816C00035000 | C | Aug 16, 2024 | 35.0 | 13.25 | 13.80 |
| CSCO 240816C00037500 | C | Aug 16, 2024 | 37.5 | 10.80 | 11.40 |
| CSCO 240816C00040000 | C | Aug 16, 2024 | 40.0 | 8.65 | 9.10 |
| CSCO 240816C00042500 | C | Aug 16, 2024 | 42.5 | 6.55 | 6.65 |
| CSCO 240816C00045000 | C | Aug 16, 2024 | 45.0 | 4.60 | 4.70 |
| CSCO 240816C00047500 | C | Aug 16, 2024 | 47.5 | 2.89 | 3.05 |
| CSCO 240816C00050000 | C | Aug 16, 2024 | 50.0 | 1.76 | 1.80 |
| CSCO 240816C00052500 | C | Aug 16, 2024 | 52.5 | 0.92 | 0.96 |
| CSCO 240816C00055000 | C | Aug 16, 2024 | 55.0 | 0.43 | 0.47 |
| CSCO 240816C00057500 | C | Aug 16, 2024 | 57.5 | 0.19 | 0.22 |
| CSCO 240816C00060000 | C | Aug 16, 2024 | 60.0 | 0.07 | 0.30 |
| CSCO 240816C00065000 | C | Aug 16, 2024 | 65.0 | 0.01 | 0.13 |
| CSCO 240816C00070000 | C | Aug 16, 2024 | 70.0 | 0.00 | 0.23 |
| CSCO 240816C00075000 | C | Aug 16, 2024 | 75.0 | 0.00 | 0.23 |
| CSCO 240816P00025000 | P | Aug 16, 2024 | 25.0 | 0.00 | 0.22 |
| CSCO 240816P00027500 | P | Aug 16, 2024 | 27.5 | 0.00 | 0.22 |
| CSCO 240816P00030000 | P | Aug 16, 2024 | 30.0 | 0.00 | 0.24 |
| CSCO 240816P00032500 | P | Aug 16, 2024 | 32.5 | 0.01 | 0.25 |
| CSCO 240816P00035000 | P | Aug 16, 2024 | 35.0 | 0.04 | 0.30 |
| CSCO 240816P00037500 | P | Aug 16, 2024 | 37.5 | 0.14 | 0.22 |
| CSCO 240816P00040000 | P | Aug 16, 2024 | 40.0 | 0.30 | 0.35 |
| CSCO 240816P00042500 | P | Aug 16, 2024 | 42.5 | 0.61 | 0.65 |
| CSCO 240816P00045000 | P | Aug 16, 2024 | 45.0 | 1.14 | 1.18 |
| CSCO 240816P00047500 | P | Aug 16, 2024 | 47.5 | 2.01 | 2.04 |
| CSCO 240816P00050000 | P | Aug 16, 2024 | 50.0 | 3.25 | 3.35 |
| CSCO 240816P00052500 | P | Aug 16, 2024 | 52.5 | 4.90 | 5.05 |
| CSCO 240816P00055000 | P | Aug 16, 2024 | 55.0 | 6.95 | 7.10 |
| CSCO 240816P00057500 | P | Aug 16, 2024 | 57.5 | 9.30 | 9.80 |
| CSCO 240816P00060000 | P | Aug 16, 2024 | 60.0 | 11.80 | 12.35 |
| CSCO 240816P00065000 | P | Aug 16, 2024 | 65.0 | 16.55 | 17.25 |
| CSCO 240816P00070000 | P | Aug 16, 2024 | 70.0 | 21.45 | 22.25 |
| CSCO 240816P00075000 | P | Aug 16, 2024 | 75.0 | 26.45 | 27.00 |
| CSCO 240920C00025000 | C | Sep 20, 2024 | 25.0 | 23.05 | 23.55 |
| CSCO 240920C00027500 | C | Sep 20, 2024 | 27.5 | 20.70 | 21.00 |
| CSCO 240920C00030000 | C | Sep 20, 2024 | 30.0 | 18.15 | 18.65 |
| CSCO 240920C00032500 | C | Sep 20, 2024 | 32.5 | 15.65 | 16.15 |
| CSCO 240920C00035000 | C | Sep 20, 2024 | 35.0 | 13.40 | 13.95 |
| CSCO 240920C00037500 | C | Sep 20, 2024 | 37.5 | 11.15 | 11.70 |
| CSCO 240920C00040000 | C | Sep 20, 2024 | 40.0 | 8.90 | 9.05 |
| CSCO 240920C00042500 | C | Sep 20, 2024 | 42.5 | 6.85 | 6.95 |
| CSCO 240920C00045000 | C | Sep 20, 2024 | 45.0 | 4.95 | 5.05 |
| CSCO 240920C00047500 | C | Sep 20, 2024 | 47.5 | 3.35 | 3.40 |
| CSCO 240920C00050000 | C | Sep 20, 2024 | 50.0 | 2.10 | 2.12 |
| CSCO 240920C00052500 | C | Sep 20, 2024 | 52.5 | 1.19 | 1.22 |
| CSCO 240920C00055000 | C | Sep 20, 2024 | 55.0 | 0.62 | 0.65 |
| CSCO 240920C00057500 | C | Sep 20, 2024 | 57.5 | 0.29 | 0.32 |
| CSCO 240920C00060000 | C | Sep 20, 2024 | 60.0 | 0.14 | 0.16 |
| CSCO 240920C00065000 | C | Sep 20, 2024 | 65.0 | 0.02 | 0.10 |
| CSCO 240920C00070000 | C | Sep 20, 2024 | 70.0 | 0.01 | 0.27 |
| CSCO 240920C00075000 | C | Sep 20, 2024 | 75.0 | 0.00 | 0.26 |
| CSCO 240920P00025000 | P | Sep 20, 2024 | 25.0 | 0.00 | 0.25 |
| CSCO 240920P00027500 | P | Sep 20, 2024 | 27.5 | 0.00 | 0.26 |
| CSCO 240920P00030000 | P | Sep 20, 2024 | 30.0 | 0.01 | 0.23 |
| CSCO 240920P00032500 | P | Sep 20, 2024 | 32.5 | 0.03 | 0.30 |
| CSCO 240920P00035000 | P | Sep 20, 2024 | 35.0 | 0.06 | 0.37 |
| CSCO 240920P00037500 | P | Sep 20, 2024 | 37.5 | 0.22 | 0.25 |
| CSCO 240920P00040000 | P | Sep 20, 2024 | 40.0 | 0.41 | 0.43 |
| CSCO 240920P00042500 | P | Sep 20, 2024 | 42.5 | 0.73 | 0.78 |
| CSCO 240920P00045000 | P | Sep 20, 2024 | 45.0 | 1.31 | 1.34 |
| CSCO 240920P00047500 | P | Sep 20, 2024 | 47.5 | 2.17 | 2.21 |
| CSCO 240920P00050000 | P | Sep 20, 2024 | 50.0 | 3.40 | 3.50 |
| CSCO 240920P00052500 | P | Sep 20, 2024 | 52.5 | 5.05 | 5.15 |
| CSCO 240920P00055000 | P | Sep 20, 2024 | 55.0 | 7.05 | 7.15 |
| CSCO 240920P00057500 | P | Sep 20, 2024 | 57.5 | 9.30 | 9.95 |
| CSCO 240920P00060000 | P | Sep 20, 2024 | 60.0 | 11.65 | 12.45 |
| CSCO 240920P00065000 | P | Sep 20, 2024 | 65.0 | 16.30 | 17.45 |
| CSCO 240920P00070000 | P | Sep 20, 2024 | 70.0 | 21.30 | 22.40 |
| CSCO 240920P00075000 | P | Sep 20, 2024 | 75.0 | 26.30 | 27.05 |
| CSCO 241018C00025000 | C | Oct 18, 2024 | 25.0 | 23.00 | 23.60 |
| CSCO 241018C00027500 | C | Oct 18, 2024 | 27.5 | 20.80 | 21.25 |
| CSCO 241018C00030000 | C | Oct 18, 2024 | 30.0 | 18.35 | 18.75 |
| CSCO 241018C00032500 | C | Oct 18, 2024 | 32.5 | 15.70 | 16.45 |
| CSCO 241018C00035000 | C | Oct 18, 2024 | 35.0 | 13.35 | 14.05 |
| CSCO 241018C00037500 | C | Oct 18, 2024 | 37.5 | 11.10 | 11.75 |
| CSCO 241018C00040000 | C | Oct 18, 2024 | 40.0 | 9.10 | 9.20 |
| CSCO 241018C00042500 | C | Oct 18, 2024 | 42.5 | 7.00 | 7.10 |
| CSCO 241018C00045000 | C | Oct 18, 2024 | 45.0 | 5.10 | 5.20 |
| CSCO 241018C00047500 | C | Oct 18, 2024 | 47.5 | 3.50 | 3.60 |
| CSCO 241018C00050000 | C | Oct 18, 2024 | 50.0 | 2.26 | 2.37 |
| CSCO 241018C00052500 | C | Oct 18, 2024 | 52.5 | 1.35 | 1.39 |
| CSCO 241018C00055000 | C | Oct 18, 2024 | 55.0 | 0.74 | 0.78 |
| CSCO 241018C00057500 | C | Oct 18, 2024 | 57.5 | 0.38 | 0.42 |
| CSCO 241018C00060000 | C | Oct 18, 2024 | 60.0 | 0.19 | 0.22 |
| CSCO 241018C00065000 | C | Oct 18, 2024 | 65.0 | 0.02 | 0.20 |
| CSCO 241018C00070000 | C | Oct 18, 2024 | 70.0 | 0.00 | 0.29 |
| CSCO 241018P00025000 | P | Oct 18, 2024 | 25.0 | 0.00 | 0.27 |
| CSCO 241018P00027500 | P | Oct 18, 2024 | 27.5 | 0.01 | 0.22 |
| CSCO 241018P00030000 | P | Oct 18, 2024 | 30.0 | 0.03 | 0.29 |
| CSCO 241018P00032500 | P | Oct 18, 2024 | 32.5 | 0.05 | 0.26 |
| CSCO 241018P00035000 | P | Oct 18, 2024 | 35.0 | 0.10 | 0.25 |
| CSCO 241018P00037500 | P | Oct 18, 2024 | 37.5 | 0.32 | 0.35 |
| CSCO 241018P00040000 | P | Oct 18, 2024 | 40.0 | 0.55 | 0.58 |
| CSCO 241018P00042500 | P | Oct 18, 2024 | 42.5 | 0.92 | 0.96 |
| CSCO 241018P00045000 | P | Oct 18, 2024 | 45.0 | 1.51 | 1.55 |
| CSCO 241018P00047500 | P | Oct 18, 2024 | 47.5 | 2.39 | 2.44 |
| CSCO 241018P00050000 | P | Oct 18, 2024 | 50.0 | 3.60 | 3.70 |
| CSCO 241018P00052500 | P | Oct 18, 2024 | 52.5 | 5.20 | 5.30 |
| CSCO 241018P00055000 | P | Oct 18, 2024 | 55.0 | 6.70 | 7.75 |
| CSCO 241018P00057500 | P | Oct 18, 2024 | 57.5 | 8.80 | 9.60 |
| CSCO 241018P00060000 | P | Oct 18, 2024 | 60.0 | 11.40 | 12.55 |
| CSCO 241018P00065000 | P | Oct 18, 2024 | 65.0 | 16.20 | 17.55 |
| CSCO 241018P00070000 | P | Oct 18, 2024 | 70.0 | 21.25 | 22.50 |
| CSCO 250117C00020000 | C | Jan 17, 2025 | 20.0 | 28.10 | 28.80 |
| CSCO 250117C00022500 | C | Jan 17, 2025 | 22.5 | 25.55 | 26.05 |
| CSCO 250117C00025000 | C | Jan 17, 2025 | 25.0 | 22.85 | 23.55 |
| CSCO 250117C00027500 | C | Jan 17, 2025 | 27.5 | 20.85 | 21.50 |
| CSCO 250117C00030000 | C | Jan 17, 2025 | 30.0 | 18.00 | 18.75 |
| CSCO 250117C00032500 | C | Jan 17, 2025 | 32.5 | 16.15 | 16.60 |
| CSCO 250117C00035000 | C | Jan 17, 2025 | 35.0 | 13.50 | 14.35 |
| CSCO 250117C00037500 | C | Jan 17, 2025 | 37.5 | 11.15 | 11.90 |
| CSCO 250117C00040000 | C | Jan 17, 2025 | 40.0 | 9.05 | 9.80 |
| CSCO 250117C00042500 | C | Jan 17, 2025 | 42.5 | 7.55 | 7.85 |
| CSCO 250117C00045000 | C | Jan 17, 2025 | 45.0 | 5.90 | 6.10 |
| CSCO 250117C00047500 | C | Jan 17, 2025 | 47.5 | 4.45 | 4.55 |
| CSCO 250117C00050000 | C | Jan 17, 2025 | 50.0 | 3.15 | 3.25 |
| CSCO 250117C00052500 | C | Jan 17, 2025 | 52.5 | 2.18 | 2.23 |
| CSCO 250117C00055000 | C | Jan 17, 2025 | 55.0 | 1.43 | 1.47 |
| CSCO 250117C00057500 | C | Jan 17, 2025 | 57.5 | 0.89 | 0.93 |
| CSCO 250117C00060000 | C | Jan 17, 2025 | 60.0 | 0.53 | 0.60 |
| CSCO 250117C00062500 | C | Jan 17, 2025 | 62.5 | 0.31 | 0.35 |
| CSCO 250117C00065000 | C | Jan 17, 2025 | 65.0 | 0.18 | 0.22 |
| CSCO 250117C00070000 | C | Jan 17, 2025 | 70.0 | 0.04 | 0.10 |
| CSCO 250117C00075000 | C | Jan 17, 2025 | 75.0 | 0.02 | 0.10 |
| CSCO 250117C00080000 | C | Jan 17, 2025 | 80.0 | 0.01 | 0.10 |
| CSCO 250117P00020000 | P | Jan 17, 2025 | 20.0 | 0.01 | 0.05 |
| CSCO 250117P00022500 | P | Jan 17, 2025 | 22.5 | 0.02 | 0.23 |
| CSCO 250117P00025000 | P | Jan 17, 2025 | 25.0 | 0.07 | 0.10 |
| CSCO 250117P00027500 | P | Jan 17, 2025 | 27.5 | 0.06 | 0.15 |
| CSCO 250117P00030000 | P | Jan 17, 2025 | 30.0 | 0.13 | 0.24 |
| CSCO 250117P00032500 | P | Jan 17, 2025 | 32.5 | 0.28 | 0.31 |
| CSCO 250117P00035000 | P | Jan 17, 2025 | 35.0 | 0.44 | 0.47 |
| CSCO 250117P00037500 | P | Jan 17, 2025 | 37.5 | 0.67 | 0.70 |
| CSCO 250117P00040000 | P | Jan 17, 2025 | 40.0 | 1.01 | 1.04 |
| CSCO 250117P00042500 | P | Jan 17, 2025 | 42.5 | 1.49 | 1.53 |
| CSCO 250117P00045000 | P | Jan 17, 2025 | 45.0 | 2.17 | 2.21 |
| CSCO 250117P00047500 | P | Jan 17, 2025 | 47.5 | 3.05 | 3.15 |
| CSCO 250117P00050000 | P | Jan 17, 2025 | 50.0 | 4.25 | 4.35 |
| CSCO 250117P00052500 | P | Jan 17, 2025 | 52.5 | 5.70 | 5.85 |
| CSCO 250117P00055000 | P | Jan 17, 2025 | 55.0 | 7.15 | 8.10 |
| CSCO 250117P00057500 | P | Jan 17, 2025 | 57.5 | 9.45 | 9.70 |
| CSCO 250117P00060000 | P | Jan 17, 2025 | 60.0 | 10.45 | 12.75 |
| CSCO 250117P00062500 | P | Jan 17, 2025 | 62.5 | 13.95 | 15.40 |
| CSCO 250117P00065000 | P | Jan 17, 2025 | 65.0 | 16.70 | 17.90 |
| CSCO 250117P00070000 | P | Jan 17, 2025 | 70.0 | 21.75 | 22.00 |
| CSCO 250117P00075000 | P | Jan 17, 2025 | 75.0 | 26.50 | 27.45 |
| CSCO 250117P00080000 | P | Jan 17, 2025 | 80.0 | 30.95 | 32.90 |
| CSCO 250321C00025000 | C | Mar 21, 2025 | 25.0 | 23.25 | 23.60 |
| CSCO 250321C00027500 | C | Mar 21, 2025 | 27.5 | 20.65 | 21.20 |
| CSCO 250321C00030000 | C | Mar 21, 2025 | 30.0 | 18.35 | 18.90 |
| CSCO 250321C00032500 | C | Mar 21, 2025 | 32.5 | 16.30 | 17.55 |
| CSCO 250321C00035000 | C | Mar 21, 2025 | 35.0 | 13.90 | 14.90 |
| CSCO 250321C00037500 | C | Mar 21, 2025 | 37.5 | 11.65 | 13.40 |
| CSCO 250321C00040000 | C | Mar 21, 2025 | 40.0 | 10.10 | 10.45 |
| CSCO 250321C00042500 | C | Mar 21, 2025 | 42.5 | 7.25 | 8.35 |
| CSCO 250321C00045000 | C | Mar 21, 2025 | 45.0 | 6.55 | 6.65 |
| CSCO 250321C00047500 | C | Mar 21, 2025 | 47.5 | 4.75 | 5.15 |
| CSCO 250321C00050000 | C | Mar 21, 2025 | 50.0 | 3.80 | 3.90 |
| CSCO 250321C00052500 | C | Mar 21, 2025 | 52.5 | 2.78 | 2.84 |
| CSCO 250321C00055000 | C | Mar 21, 2025 | 55.0 | 1.79 | 2.02 |
| CSCO 250321C00057500 | C | Mar 21, 2025 | 57.5 | 1.35 | 1.39 |
| CSCO 250321C00060000 | C | Mar 21, 2025 | 60.0 | 0.89 | 0.93 |
| CSCO 250321C00065000 | C | Mar 21, 2025 | 65.0 | 0.37 | 0.41 |
| CSCO 250321C00070000 | C | Mar 21, 2025 | 70.0 | 0.00 | 2.29 |
| CSCO 250321C00075000 | C | Mar 21, 2025 | 75.0 | 0.00 | 2.19 |
| CSCO 250321P00025000 | P | Mar 21, 2025 | 25.0 | 0.00 | 2.25 |
| CSCO 250321P00027500 | P | Mar 21, 2025 | 27.5 | 0.01 | 0.48 |
| CSCO 250321P00030000 | P | Mar 21, 2025 | 30.0 | 0.05 | 0.51 |
| CSCO 250321P00032500 | P | Mar 21, 2025 | 32.5 | 0.40 | 0.43 |
| CSCO 250321P00035000 | P | Mar 21, 2025 | 35.0 | 0.59 | 0.63 |
| CSCO 250321P00037500 | P | Mar 21, 2025 | 37.5 | 0.88 | 0.92 |
| CSCO 250321P00040000 | P | Mar 21, 2025 | 40.0 | 1.27 | 1.32 |
| CSCO 250321P00042500 | P | Mar 21, 2025 | 42.5 | 1.81 | 1.86 |
| CSCO 250321P00045000 | P | Mar 21, 2025 | 45.0 | 2.52 | 2.58 |
| CSCO 250321P00047500 | P | Mar 21, 2025 | 47.5 | 3.45 | 3.55 |
| CSCO 250321P00050000 | P | Mar 21, 2025 | 50.0 | 4.60 | 4.75 |
| CSCO 250321P00052500 | P | Mar 21, 2025 | 52.5 | 5.05 | 6.65 |
| CSCO 250321P00055000 | P | Mar 21, 2025 | 55.0 | 7.40 | 7.90 |
| CSCO 250321P00057500 | P | Mar 21, 2025 | 57.5 | 9.45 | 11.40 |
| CSCO 250321P00060000 | P | Mar 21, 2025 | 60.0 | 10.45 | 12.05 |
| CSCO 250321P00065000 | P | Mar 21, 2025 | 65.0 | 16.25 | 17.95 |
| CSCO 250321P00070000 | P | Mar 21, 2025 | 70.0 | 21.55 | 22.20 |
| CSCO 250321P00075000 | P | Mar 21, 2025 | 75.0 | 25.35 | 28.35 |
| CSCO 250620C00025000 | C | Jun 20, 2025 | 25.0 | 22.90 | 23.70 |
| CSCO 250620C00027500 | C | Jun 20, 2025 | 27.5 | 20.25 | 21.30 |
| CSCO 250620C00030000 | C | Jun 20, 2025 | 30.0 | 17.70 | 19.30 |
| CSCO 250620C00032500 | C | Jun 20, 2025 | 32.5 | 15.70 | 17.75 |
| CSCO 250620C00035000 | C | Jun 20, 2025 | 35.0 | 14.40 | 14.60 |
| CSCO 250620C00037500 | C | Jun 20, 2025 | 37.5 | 12.15 | 12.55 |
| CSCO 250620C00040000 | C | Jun 20, 2025 | 40.0 | 9.60 | 10.65 |
| CSCO 250620C00042500 | C | Jun 20, 2025 | 42.5 | 7.75 | 8.85 |
| CSCO 250620C00045000 | C | Jun 20, 2025 | 45.0 | 7.10 | 7.20 |
| CSCO 250620C00047500 | C | Jun 20, 2025 | 47.5 | 5.65 | 5.75 |
| CSCO 250620C00050000 | C | Jun 20, 2025 | 50.0 | 4.40 | 4.50 |
| CSCO 250620C00052500 | C | Jun 20, 2025 | 52.5 | 3.35 | 3.45 |
| CSCO 250620C00055000 | C | Jun 20, 2025 | 55.0 | 1.68 | 2.58 |
| CSCO 250620C00057500 | C | Jun 20, 2025 | 57.5 | 1.81 | 1.94 |
| CSCO 250620C00060000 | C | Jun 20, 2025 | 60.0 | 1.30 | 1.47 |
| CSCO 250620C00065000 | C | Jun 20, 2025 | 65.0 | 0.64 | 0.92 |
| CSCO 250620C00070000 | C | Jun 20, 2025 | 70.0 | 0.30 | 0.36 |
| CSCO 250620C00075000 | C | Jun 20, 2025 | 75.0 | 0.09 | 0.47 |
| CSCO 250620P00025000 | P | Jun 20, 2025 | 25.0 | 0.01 | 0.51 |
| CSCO 250620P00027500 | P | Jun 20, 2025 | 27.5 | 0.04 | 0.54 |
| CSCO 250620P00030000 | P | Jun 20, 2025 | 30.0 | 0.39 | 0.43 |
| CSCO 250620P00032500 | P | Jun 20, 2025 | 32.5 | 0.38 | 0.96 |
| CSCO 250620P00035000 | P | Jun 20, 2025 | 35.0 | 0.81 | 0.86 |
| CSCO 250620P00037500 | P | Jun 20, 2025 | 37.5 | 1.15 | 1.34 |
| CSCO 250620P00040000 | P | Jun 20, 2025 | 40.0 | 1.60 | 1.66 |
| CSCO 250620P00042500 | P | Jun 20, 2025 | 42.5 | 1.67 | 2.26 |
| CSCO 250620P00045000 | P | Jun 20, 2025 | 45.0 | 2.73 | 3.05 |
| CSCO 250620P00047500 | P | Jun 20, 2025 | 47.5 | 3.85 | 4.00 |
| CSCO 250620P00050000 | P | Jun 20, 2025 | 50.0 | 4.00 | 5.15 |
| CSCO 250620P00052500 | P | Jun 20, 2025 | 52.5 | 6.40 | 6.55 |
| CSCO 250620P00055000 | P | Jun 20, 2025 | 55.0 | 8.00 | 8.20 |
| CSCO 250620P00057500 | P | Jun 20, 2025 | 57.5 | 8.85 | 12.35 |
| CSCO 250620P00060000 | P | Jun 20, 2025 | 60.0 | 11.00 | 12.20 |
| CSCO 250620P00065000 | P | Jun 20, 2025 | 65.0 | 16.40 | 17.05 |
| CSCO 250620P00070000 | P | Jun 20, 2025 | 70.0 | 19.90 | 23.40 |
| CSCO 250620P00075000 | P | Jun 20, 2025 | 75.0 | 25.45 | 29.15 |
| CSCO 250919C00025000 | C | Sep 19, 2025 | 25.0 | 22.70 | 23.75 |
| CSCO 250919C00027500 | C | Sep 19, 2025 | 27.5 | 20.70 | 23.25 |
| CSCO 250919C00030000 | C | Sep 19, 2025 | 30.0 | 18.10 | 19.65 |
| CSCO 250919C00032500 | C | Sep 19, 2025 | 32.5 | 16.40 | 17.20 |
| CSCO 250919C00035000 | C | Sep 19, 2025 | 35.0 | 13.70 | 15.75 |
| CSCO 250919C00037500 | C | Sep 19, 2025 | 37.5 | 11.40 | 12.85 |
| CSCO 250919C00040000 | C | Sep 19, 2025 | 40.0 | 10.90 | 12.15 |
| CSCO 250919C00042500 | C | Sep 19, 2025 | 42.5 | 7.00 | 9.30 |
| CSCO 250919C00045000 | C | Sep 19, 2025 | 45.0 | 7.60 | 7.75 |
| CSCO 250919C00047500 | C | Sep 19, 2025 | 47.5 | 6.20 | 6.30 |
| CSCO 250919C00050000 | C | Sep 19, 2025 | 50.0 | 4.95 | 6.05 |
| CSCO 250919C00052500 | C | Sep 19, 2025 | 52.5 | 3.90 | 4.00 |
| CSCO 250919C00055000 | C | Sep 19, 2025 | 55.0 | 3.00 | 3.10 |
| CSCO 250919C00057500 | C | Sep 19, 2025 | 57.5 | 1.46 | 2.36 |
| CSCO 250919C00060000 | C | Sep 19, 2025 | 60.0 | 0.75 | 1.77 |
| CSCO 250919C00065000 | C | Sep 19, 2025 | 65.0 | 0.81 | 1.06 |
| CSCO 250919C00070000 | C | Sep 19, 2025 | 70.0 | 0.48 | 0.52 |
| CSCO 250919C00075000 | C | Sep 19, 2025 | 75.0 | 0.25 | 0.29 |
| CSCO 250919P00025000 | P | Sep 19, 2025 | 25.0 | 0.02 | 0.43 |
| CSCO 250919P00027500 | P | Sep 19, 2025 | 27.5 | 0.13 | 0.61 |
| CSCO 250919P00030000 | P | Sep 19, 2025 | 30.0 | 0.51 | 0.81 |
| CSCO 250919P00032500 | P | Sep 19, 2025 | 32.5 | 0.72 | 1.20 |
| CSCO 250919P00035000 | P | Sep 19, 2025 | 35.0 | 0.98 | 1.07 |
| CSCO 250919P00037500 | P | Sep 19, 2025 | 37.5 | 1.41 | 1.46 |
| CSCO 250919P00040000 | P | Sep 19, 2025 | 40.0 | 1.72 | 1.97 |
| CSCO 250919P00042500 | P | Sep 19, 2025 | 42.5 | 2.53 | 2.79 |
| CSCO 250919P00045000 | P | Sep 19, 2025 | 45.0 | 3.30 | 3.40 |
| CSCO 250919P00047500 | P | Sep 19, 2025 | 47.5 | 3.20 | 4.35 |
| CSCO 250919P00050000 | P | Sep 19, 2025 | 50.0 | 3.05 | 5.55 |
| CSCO 250919P00052500 | P | Sep 19, 2025 | 52.5 | 6.70 | 7.90 |
| CSCO 250919P00055000 | P | Sep 19, 2025 | 55.0 | 7.40 | 9.50 |
| CSCO 250919P00057500 | P | Sep 19, 2025 | 57.5 | 10.05 | 10.30 |
| CSCO 250919P00060000 | P | Sep 19, 2025 | 60.0 | 10.05 | 13.30 |
| CSCO 250919P00065000 | P | Sep 19, 2025 | 65.0 | 16.00 | 17.45 |
| CSCO 250919P00070000 | P | Sep 19, 2025 | 70.0 | 21.05 | 22.45 |
| CSCO 250919P00075000 | P | Sep 19, 2025 | 75.0 | 24.60 | 29.00 |
| CSCO 251219C00025000 | C | Dec 19, 2025 | 25.0 | 23.20 | 26.00 |
| CSCO 251219C00027500 | C | Dec 19, 2025 | 27.5 | 20.50 | 22.40 |
| CSCO 251219C00030000 | C | Dec 19, 2025 | 30.0 | 16.50 | 21.50 |
| CSCO 251219C00032500 | C | Dec 19, 2025 | 32.5 | 16.40 | 18.05 |
| CSCO 251219C00035000 | C | Dec 19, 2025 | 35.0 | 14.90 | 15.05 |
| CSCO 251219C00037500 | C | Dec 19, 2025 | 37.5 | 12.35 | 13.15 |
| CSCO 251219C00040000 | C | Dec 19, 2025 | 40.0 | 11.20 | 12.20 |
| CSCO 251219C00042500 | C | Dec 19, 2025 | 42.5 | 9.55 | 9.70 |
| CSCO 251219C00045000 | C | Dec 19, 2025 | 45.0 | 8.05 | 8.15 |
| CSCO 251219C00047500 | C | Dec 19, 2025 | 47.5 | 6.65 | 6.80 |
| CSCO 251219C00050000 | C | Dec 19, 2025 | 50.0 | 5.40 | 5.55 |
| CSCO 251219C00052500 | C | Dec 19, 2025 | 52.5 | 4.35 | 4.45 |
| CSCO 251219C00055000 | C | Dec 19, 2025 | 55.0 | 3.40 | 3.50 |
| CSCO 251219C00057500 | C | Dec 19, 2025 | 57.5 | 2.65 | 2.73 |
| CSCO 251219C00060000 | C | Dec 19, 2025 | 60.0 | 2.00 | 2.22 |
| CSCO 251219C00062500 | C | Dec 19, 2025 | 62.5 | 0.93 | 1.60 |
| CSCO 251219C00065000 | C | Dec 19, 2025 | 65.0 | 1.14 | 1.64 |
| CSCO 251219C00070000 | C | Dec 19, 2025 | 70.0 | 0.62 | 0.77 |
| CSCO 251219C00075000 | C | Dec 19, 2025 | 75.0 | 0.33 | 0.54 |
| CSCO 251219C00080000 | C | Dec 19, 2025 | 80.0 | 0.12 | 0.31 |
| CSCO 251219P00025000 | P | Dec 19, 2025 | 25.0 | 0.12 | 0.62 |
| CSCO 251219P00027500 | P | Dec 19, 2025 | 27.5 | 0.44 | 0.48 |
| CSCO 251219P00030000 | P | Dec 19, 2025 | 30.0 | 0.63 | 1.00 |
| CSCO 251219P00032500 | P | Dec 19, 2025 | 32.5 | 0.87 | 0.93 |
| CSCO 251219P00035000 | P | Dec 19, 2025 | 35.0 | 1.22 | 1.27 |
| CSCO 251219P00037500 | P | Dec 19, 2025 | 37.5 | 1.64 | 2.13 |
| CSCO 251219P00040000 | P | Dec 19, 2025 | 40.0 | 2.17 | 2.69 |
| CSCO 251219P00042500 | P | Dec 19, 2025 | 42.5 | 2.69 | 2.90 |
| CSCO 251219P00045000 | P | Dec 19, 2025 | 45.0 | 3.60 | 3.75 |
| CSCO 251219P00047500 | P | Dec 19, 2025 | 47.5 | 4.35 | 4.70 |
| CSCO 251219P00050000 | P | Dec 19, 2025 | 50.0 | 5.70 | 5.85 |
| CSCO 251219P00052500 | P | Dec 19, 2025 | 52.5 | 5.95 | 7.20 |
| CSCO 251219P00055000 | P | Dec 19, 2025 | 55.0 | 7.45 | 9.75 |
| CSCO 251219P00057500 | P | Dec 19, 2025 | 57.5 | 9.40 | 10.45 |
| CSCO 251219P00060000 | P | Dec 19, 2025 | 60.0 | 10.00 | 12.40 |
| CSCO 251219P00062500 | P | Dec 19, 2025 | 62.5 | 12.15 | 14.55 |
| CSCO 251219P00065000 | P | Dec 19, 2025 | 65.0 | 16.50 | 17.45 |
| CSCO 251219P00070000 | P | Dec 19, 2025 | 70.0 | 21.05 | 22.75 |
| CSCO 251219P00075000 | P | Dec 19, 2025 | 75.0 | 25.10 | 28.40 |
| CSCO 251219P00080000 | P | Dec 19, 2025 | 80.0 | 29.75 | 34.45 |
| CSCO 260116C00025000 | C | Jan 16, 2026 | 25.0 | 23.10 | 23.85 |
| CSCO 260116C00027500 | C | Jan 16, 2026 | 27.5 | 20.00 | 21.55 |
| CSCO 260116C00030000 | C | Jan 16, 2026 | 30.0 | 18.75 | 21.45 |
| CSCO 260116C00032500 | C | Jan 16, 2026 | 32.5 | 15.80 | 18.15 |
| CSCO 260116C00035000 | C | Jan 16, 2026 | 35.0 | 14.95 | 16.05 |
| CSCO 260116C00037500 | C | Jan 16, 2026 | 37.5 | 12.15 | 13.25 |
| CSCO 260116C00040000 | C | Jan 16, 2026 | 40.0 | 10.20 | 12.50 |
| CSCO 260116C00042500 | C | Jan 16, 2026 | 42.5 | 9.65 | 9.80 |
| CSCO 260116C00045000 | C | Jan 16, 2026 | 45.0 | 8.00 | 8.55 |
| CSCO 260116C00047500 | C | Jan 16, 2026 | 47.5 | 6.50 | 6.90 |
| CSCO 260116C00050000 | C | Jan 16, 2026 | 50.0 | 5.50 | 5.65 |
| CSCO 260116C00052500 | C | Jan 16, 2026 | 52.5 | 4.45 | 4.55 |
| CSCO 260116C00055000 | C | Jan 16, 2026 | 55.0 | 3.55 | 3.65 |
| CSCO 260116C00057500 | C | Jan 16, 2026 | 57.5 | 2.75 | 3.30 |
| CSCO 260116C00060000 | C | Jan 16, 2026 | 60.0 | 1.99 | 2.23 |
| CSCO 260116C00062500 | C | Jan 16, 2026 | 62.5 | 1.19 | 2.47 |
| CSCO 260116C00065000 | C | Jan 16, 2026 | 65.0 | 1.26 | 1.72 |
| CSCO 260116C00070000 | C | Jan 16, 2026 | 70.0 | 0.68 | 0.79 |
| CSCO 260116C00075000 | C | Jan 16, 2026 | 75.0 | 0.44 | 0.48 |
| CSCO 260116C00080000 | C | Jan 16, 2026 | 80.0 | 0.28 | 0.51 |
| CSCO 260116P00025000 | P | Jan 16, 2026 | 25.0 | 0.32 | 0.36 |
| CSCO 260116P00027500 | P | Jan 16, 2026 | 27.5 | 0.48 | 0.52 |
| CSCO 260116P00030000 | P | Jan 16, 2026 | 30.0 | 0.68 | 0.73 |
| CSCO 260116P00032500 | P | Jan 16, 2026 | 32.5 | 0.94 | 0.99 |
| CSCO 260116P00035000 | P | Jan 16, 2026 | 35.0 | 1.29 | 1.33 |
| CSCO 260116P00037500 | P | Jan 16, 2026 | 37.5 | 1.73 | 1.80 |
| CSCO 260116P00040000 | P | Jan 16, 2026 | 40.0 | 2.26 | 2.45 |
| CSCO 260116P00042500 | P | Jan 16, 2026 | 42.5 | 2.81 | 2.98 |
| CSCO 260116P00045000 | P | Jan 16, 2026 | 45.0 | 3.70 | 3.80 |
| CSCO 260116P00047500 | P | Jan 16, 2026 | 47.5 | 4.65 | 4.75 |
| CSCO 260116P00050000 | P | Jan 16, 2026 | 50.0 | 5.80 | 5.90 |
| CSCO 260116P00052500 | P | Jan 16, 2026 | 52.5 | 6.00 | 7.25 |
| CSCO 260116P00055000 | P | Jan 16, 2026 | 55.0 | 7.95 | 9.80 |
| CSCO 260116P00057500 | P | Jan 16, 2026 | 57.5 | 9.75 | 11.40 |
| CSCO 260116P00060000 | P | Jan 16, 2026 | 60.0 | 11.25 | 14.80 |
| CSCO 260116P00062500 | P | Jan 16, 2026 | 62.5 | 12.20 | 14.60 |
| CSCO 260116P00065000 | P | Jan 16, 2026 | 65.0 | 15.90 | 17.50 |
| CSCO 260116P00070000 | P | Jan 16, 2026 | 70.0 | 21.35 | 22.75 |
| CSCO 260116P00075000 | P | Jan 16, 2026 | 75.0 | 25.30 | 28.15 |
| CSCO 260116P00080000 | P | Jan 16, 2026 | 80.0 | 29.85 | 32.70 |
OPRA data is delayed 15 minutes.