Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-29)Premium Content

Darling Ingredients Inc (DAR)
As of May 22 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DAR 150619C00005000 C 06/19/15 5.0 8.30 11.30
DAR 150619C00006000 C 06/19/15 6.0 7.20 11.90
DAR 150619C00007000 C 06/19/15 7.0 6.20 10.90
DAR 150619C00008000 C 06/19/15 8.0 6.50 8.50
DAR 150619C00009000 C 06/19/15 9.0 5.50 7.50
DAR 150619C00010000 C 06/19/15 10.0 4.00 6.60
DAR 150619C00011000 C 06/19/15 11.0 3.00 6.00
DAR 150619C00012000 C 06/19/15 12.0 2.65 5.00
DAR 150619C00013000 C 06/19/15 13.0 1.55 3.30
DAR 150619C00014000 C 06/19/15 14.0 1.30 1.80
DAR 150619C00015000 C 06/19/15 15.0 0.65 0.80
DAR 150619C00016000 C 06/19/15 16.0 0.20 0.25
DAR 150619C00017000 C 06/19/15 17.0 0.00 0.40
DAR 150619C00018000 C 06/19/15 18.0 0.00 0.30
DAR 150619C00019000 C 06/19/15 19.0 0.00 0.35
DAR 150619C00020000 C 06/19/15 20.0 0.00 0.30
DAR 150619C00021000 C 06/19/15 21.0 0.00 0.30
DAR 150619C00022000 C 06/19/15 22.0 0.00 0.35
DAR 150619C00023000 C 06/19/15 23.0 0.00 0.35
DAR 150619C00024000 C 06/19/15 24.0 0.00 0.30
DAR 150619C00025000 C 06/19/15 25.0 0.00 0.30
DAR 150619P00005000 P 06/19/15 5.0 0.00 0.30
DAR 150619P00006000 P 06/19/15 6.0 0.00 0.35
DAR 150619P00007000 P 06/19/15 7.0 0.00 0.35
DAR 150619P00008000 P 06/19/15 8.0 0.00 0.35
DAR 150619P00009000 P 06/19/15 9.0 0.00 0.50
DAR 150619P00010000 P 06/19/15 10.0 0.00 0.35
DAR 150619P00011000 P 06/19/15 11.0 0.00 0.30
DAR 150619P00012000 P 06/19/15 12.0 0.00 0.30
DAR 150619P00013000 P 06/19/15 13.0 0.00 0.10
DAR 150619P00014000 P 06/19/15 14.0 0.00 0.35
DAR 150619P00015000 P 06/19/15 15.0 0.15 0.20
DAR 150619P00016000 P 06/19/15 16.0 0.60 0.90
DAR 150619P00017000 P 06/19/15 17.0 0.95 2.45
DAR 150619P00018000 P 06/19/15 18.0 1.40 3.80
DAR 150619P00019000 P 06/19/15 19.0 1.25 5.80
DAR 150619P00020000 P 06/19/15 20.0 3.60 4.80
DAR 150619P00021000 P 06/19/15 21.0 4.10 6.60
DAR 150619P00022000 P 06/19/15 22.0 6.00 6.80
DAR 150619P00023000 P 06/19/15 23.0 6.10 9.00
DAR 150619P00024000 P 06/19/15 24.0 7.10 8.80
DAR 150619P00025000 P 06/19/15 25.0 8.50 10.50
DAR 150717C00008000 C 07/17/15 8.0 7.30 7.70
DAR 150717C00009000 C 07/17/15 9.0 6.10 6.70
DAR 150717C00010000 C 07/17/15 10.0 5.10 6.60
DAR 150717C00011000 C 07/17/15 11.0 4.40 4.70
DAR 150717C00012000 C 07/17/15 12.0 3.40 3.70
DAR 150717C00013000 C 07/17/15 13.0 2.05 3.30
DAR 150717C00014000 C 07/17/15 14.0 1.35 1.90
DAR 150717C00015000 C 07/17/15 15.0 0.80 0.95
DAR 150717C00016000 C 07/17/15 16.0 0.30 0.40
DAR 150717C00017000 C 07/17/15 17.0 0.05 0.20
DAR 150717C00018000 C 07/17/15 18.0 0.00 0.15
DAR 150717C00019000 C 07/17/15 19.0 0.00 0.10
DAR 150717C00020000 C 07/17/15 20.0 0.00 0.50
DAR 150717C00021000 C 07/17/15 21.0 0.00 0.10
DAR 150717C00022000 C 07/17/15 22.0 0.00 0.10
DAR 150717C00023000 C 07/17/15 23.0 0.00 0.40
DAR 150717C00024000 C 07/17/15 24.0 0.00 0.10
DAR 150717C00025000 C 07/17/15 25.0 0.00 0.10
DAR 150717C00026000 C 07/17/15 26.0 0.00 0.35
DAR 150717C00027000 C 07/17/15 27.0 0.00 0.35
DAR 150717P00008000 P 07/17/15 8.0 0.00 0.10
DAR 150717P00009000 P 07/17/15 9.0 0.00 0.35
DAR 150717P00010000 P 07/17/15 10.0 0.00 0.40
DAR 150717P00011000 P 07/17/15 11.0 0.00 0.35
DAR 150717P00012000 P 07/17/15 12.0 0.00 0.10
DAR 150717P00013000 P 07/17/15 13.0 0.00 0.35
DAR 150717P00014000 P 07/17/15 14.0 0.10 0.50
DAR 150717P00015000 P 07/17/15 15.0 0.30 0.35
DAR 150717P00016000 P 07/17/15 16.0 0.75 0.85
DAR 150717P00017000 P 07/17/15 17.0 1.45 1.75
DAR 150717P00018000 P 07/17/15 18.0 1.90 3.10
DAR 150717P00019000 P 07/17/15 19.0 2.55 4.40
DAR 150717P00020000 P 07/17/15 20.0 4.30 4.90
DAR 150717P00021000 P 07/17/15 21.0 5.30 6.10
DAR 150717P00022000 P 07/17/15 22.0 6.30 7.00
DAR 150717P00023000 P 07/17/15 23.0 7.30 8.00
DAR 150717P00024000 P 07/17/15 24.0 8.30 9.00
DAR 150717P00025000 P 07/17/15 25.0 9.30 10.00
DAR 150717P00026000 P 07/17/15 26.0 10.30 11.00
DAR 150717P00027000 P 07/17/15 27.0 11.30 11.70
DAR 151016C00008000 C 10/16/15 8.0 7.30 7.80
DAR 151016C00009000 C 10/16/15 9.0 6.30 6.80
DAR 151016C00010000 C 10/16/15 10.0 3.20 7.90
DAR 151016C00011000 C 10/16/15 11.0 2.35 6.90
DAR 151016C00012000 C 10/16/15 12.0 2.80 4.50
DAR 151016C00013000 C 10/16/15 13.0 1.75 3.60
DAR 151016C00014000 C 10/16/15 14.0 1.50 2.45
DAR 151016C00015000 C 10/16/15 15.0 1.15 1.40
DAR 151016C00016000 C 10/16/15 16.0 0.65 0.85
DAR 151016C00017000 C 10/16/15 17.0 0.40 0.50
DAR 151016C00018000 C 10/16/15 18.0 0.20 0.35
DAR 151016C00019000 C 10/16/15 19.0 0.05 0.20
DAR 151016C00020000 C 10/16/15 20.0 0.00 0.45
DAR 151016C00021000 C 10/16/15 21.0 0.00 0.15
DAR 151016C00022000 C 10/16/15 22.0 0.00 0.50
DAR 151016C00023000 C 10/16/15 23.0 0.00 0.20
DAR 151016C00024000 C 10/16/15 24.0 0.00 0.15
DAR 151016C00025000 C 10/16/15 25.0 0.00 0.40
DAR 151016C00026000 C 10/16/15 26.0 0.00 0.40
DAR 151016P00008000 P 10/16/15 8.0 0.00 0.10
DAR 151016P00009000 P 10/16/15 9.0 0.00 0.15
DAR 151016P00010000 P 10/16/15 10.0 0.00 0.15
DAR 151016P00011000 P 10/16/15 11.0 0.00 0.15
DAR 151016P00012000 P 10/16/15 12.0 0.00 0.35
DAR 151016P00013000 P 10/16/15 13.0 0.00 0.50
DAR 151016P00014000 P 10/16/15 14.0 0.30 0.50
DAR 151016P00015000 P 10/16/15 15.0 0.60 0.80
DAR 151016P00016000 P 10/16/15 16.0 1.10 1.25
DAR 151016P00017000 P 10/16/15 17.0 1.75 2.15
DAR 151016P00018000 P 10/16/15 18.0 2.05 3.10
DAR 151016P00019000 P 10/16/15 19.0 3.40 3.80
DAR 151016P00020000 P 10/16/15 20.0 4.30 4.80
DAR 151016P00021000 P 10/16/15 21.0 5.30 5.80
DAR 151016P00022000 P 10/16/15 22.0 6.30 7.10
DAR 151016P00023000 P 10/16/15 23.0 7.20 8.10
DAR 151016P00024000 P 10/16/15 24.0 7.80 9.10
DAR 151016P00025000 P 10/16/15 25.0 8.80 10.10
DAR 151016P00026000 P 10/16/15 26.0 10.20 10.80
DAR 160115C00005000 C 01/15/16 5.0 8.30 12.90
DAR 160115C00006000 C 01/15/16 6.0 7.30 11.90
DAR 160115C00007000 C 01/15/16 7.0 6.30 11.00
DAR 160115C00008000 C 01/15/16 8.0 5.30 10.00
DAR 160115C00009000 C 01/15/16 9.0 4.30 9.00
DAR 160115C00010000 C 01/15/16 10.0 5.40 5.90
DAR 160115C00011000 C 01/15/16 11.0 4.40 5.00
DAR 160115C00012500 C 01/15/16 12.5 2.40 3.60
DAR 160115C00014000 C 01/15/16 14.0 2.00 2.60
DAR 160115C00015000 C 01/15/16 15.0 1.40 1.70
DAR 160115C00016000 C 01/15/16 16.0 1.00 1.15
DAR 160115C00017500 C 01/15/16 17.5 0.50 0.65
DAR 160115C00019000 C 01/15/16 19.0 0.25 0.40
DAR 160115C00020000 C 01/15/16 20.0 0.05 0.30
DAR 160115C00021000 C 01/15/16 21.0 0.00 0.25
DAR 160115C00022000 C 01/15/16 22.0 0.00 0.50
DAR 160115C00023000 C 01/15/16 23.0 0.00 0.50
DAR 160115C00024000 C 01/15/16 24.0 0.00 0.20
DAR 160115C00025000 C 01/15/16 25.0 0.00 0.15
DAR 160115C00030000 C 01/15/16 30.0 0.00 0.15
DAR 160115P00005000 P 01/15/16 5.0 0.00 0.40
DAR 160115P00006000 P 01/15/16 6.0 0.00 0.40
DAR 160115P00007000 P 01/15/16 7.0 0.00 0.15
DAR 160115P00008000 P 01/15/16 8.0 0.00 0.15
DAR 160115P00009000 P 01/15/16 9.0 0.00 0.20
DAR 160115P00010000 P 01/15/16 10.0 0.00 0.50
DAR 160115P00011000 P 01/15/16 11.0 0.00 0.55
DAR 160115P00012500 P 01/15/16 12.5 0.15 0.40
DAR 160115P00014000 P 01/15/16 14.0 0.50 0.75
DAR 160115P00015000 P 01/15/16 15.0 0.90 1.05
DAR 160115P00016000 P 01/15/16 16.0 1.35 1.55
DAR 160115P00017500 P 01/15/16 17.5 2.35 2.65
DAR 160115P00019000 P 01/15/16 19.0 3.50 3.90
DAR 160115P00020000 P 01/15/16 20.0 4.40 4.80
DAR 160115P00021000 P 01/15/16 21.0 5.30 5.80
DAR 160115P00022000 P 01/15/16 22.0 6.30 6.80
DAR 160115P00023000 P 01/15/16 23.0 7.20 7.80
DAR 160115P00024000 P 01/15/16 24.0 6.20 10.90
DAR 160115P00025000 P 01/15/16 25.0 8.80 9.80
DAR 160115P00030000 P 01/15/16 30.0 14.20 14.80

OPRA data is delayed 15 minutes.