Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-02-26)Premium Content

Darling Ingredients Inc (DAR)
As of May 5 2016 4:45PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DAR 160520C00003000 C 05/20/16 3.0 10.40 11.90
DAR 160520C00004000 C 05/20/16 4.0 8.70 12.30
DAR 160520C00005000 C 05/20/16 5.0 7.10 10.30
DAR 160520C00006000 C 05/20/16 6.0 7.20 8.70
DAR 160520C00007000 C 05/20/16 7.0 6.70 7.40
DAR 160520C00008000 C 05/20/16 8.0 5.50 6.40
DAR 160520C00009000 C 05/20/16 9.0 4.50 5.40
DAR 160520C00010000 C 05/20/16 10.0 3.50 4.40
DAR 160520C00011000 C 05/20/16 11.0 2.70 3.70
DAR 160520C00012000 C 05/20/16 12.0 1.90 2.50
DAR 160520C00013000 C 05/20/16 13.0 1.10 1.60
DAR 160520C00014000 C 05/20/16 14.0 0.55 0.80
DAR 160520C00015000 C 05/20/16 15.0 0.20 0.40
DAR 160520C00016000 C 05/20/16 16.0 0.05 0.30
DAR 160520C00017000 C 05/20/16 17.0 0.00 0.25
DAR 160520C00018000 C 05/20/16 18.0 0.00 0.20
DAR 160520C00019000 C 05/20/16 19.0 0.00 0.20
DAR 160520C00020000 C 05/20/16 20.0 0.00 0.20
DAR 160520C00021000 C 05/20/16 21.0 0.00 0.20
DAR 160520P00003000 P 05/20/16 3.0 0.00 0.15
DAR 160520P00004000 P 05/20/16 4.0 0.00 0.15
DAR 160520P00005000 P 05/20/16 5.0 0.00 0.15
DAR 160520P00006000 P 05/20/16 6.0 0.00 0.15
DAR 160520P00007000 P 05/20/16 7.0 0.00 0.15
DAR 160520P00008000 P 05/20/16 8.0 0.00 0.15
DAR 160520P00009000 P 05/20/16 9.0 0.00 0.15
DAR 160520P00010000 P 05/20/16 10.0 0.00 0.15
DAR 160520P00011000 P 05/20/16 11.0 0.00 0.15
DAR 160520P00012000 P 05/20/16 12.0 0.00 0.20
DAR 160520P00013000 P 05/20/16 13.0 0.20 0.30
DAR 160520P00014000 P 05/20/16 14.0 0.55 0.75
DAR 160520P00015000 P 05/20/16 15.0 1.15 1.40
DAR 160520P00016000 P 05/20/16 16.0 1.70 2.45
DAR 160520P00017000 P 05/20/16 17.0 1.75 3.30
DAR 160520P00018000 P 05/20/16 18.0 3.60 4.30
DAR 160520P00019000 P 05/20/16 19.0 4.50 7.20
DAR 160520P00020000 P 05/20/16 20.0 5.50 6.20
DAR 160520P00021000 P 05/20/16 21.0 6.50 7.30
DAR 160617C00004000 C 06/17/16 4.0 9.40 10.60
DAR 160617C00005000 C 06/17/16 5.0 7.80 10.30
DAR 160617C00006000 C 06/17/16 6.0 6.30 9.30
DAR 160617C00007000 C 06/17/16 7.0 6.10 7.80
DAR 160617C00008000 C 06/17/16 8.0 5.10 6.80
DAR 160617C00009000 C 06/17/16 9.0 4.10 6.40
DAR 160617C00010000 C 06/17/16 10.0 3.40 4.90
DAR 160617C00011000 C 06/17/16 11.0 2.55 3.70
DAR 160617C00012000 C 06/17/16 12.0 2.00 2.75
DAR 160617C00013000 C 06/17/16 13.0 1.30 1.55
DAR 160617C00014000 C 06/17/16 14.0 0.70 1.00
DAR 160617C00015000 C 06/17/16 15.0 0.30 0.60
DAR 160617C00016000 C 06/17/16 16.0 0.15 0.35
DAR 160617C00017000 C 06/17/16 17.0 0.00 0.30
DAR 160617C00018000 C 06/17/16 18.0 0.00 0.20
DAR 160617C00019000 C 06/17/16 19.0 0.00 0.20
DAR 160617C00020000 C 06/17/16 20.0 0.00 0.20
DAR 160617C00021000 C 06/17/16 21.0 0.00 0.15
DAR 160617C00022000 C 06/17/16 22.0 0.00 0.15
DAR 160617P00004000 P 06/17/16 4.0 0.00 0.15
DAR 160617P00005000 P 06/17/16 5.0 0.00 0.15
DAR 160617P00006000 P 06/17/16 6.0 0.00 0.15
DAR 160617P00007000 P 06/17/16 7.0 0.00 0.15
DAR 160617P00008000 P 06/17/16 8.0 0.00 0.15
DAR 160617P00009000 P 06/17/16 9.0 0.00 0.15
DAR 160617P00010000 P 06/17/16 10.0 0.00 0.20
DAR 160617P00011000 P 06/17/16 11.0 0.00 0.20
DAR 160617P00012000 P 06/17/16 12.0 0.05 0.25
DAR 160617P00013000 P 06/17/16 13.0 0.30 0.45
DAR 160617P00014000 P 06/17/16 14.0 0.70 0.90
DAR 160617P00015000 P 06/17/16 15.0 1.30 1.55
DAR 160617P00016000 P 06/17/16 16.0 1.65 2.55
DAR 160617P00017000 P 06/17/16 17.0 2.50 3.30
DAR 160617P00018000 P 06/17/16 18.0 3.20 4.30
DAR 160617P00019000 P 06/17/16 19.0 3.60 5.30
DAR 160617P00020000 P 06/17/16 20.0 5.50 6.50
DAR 160617P00021000 P 06/17/16 21.0 6.50 8.00
DAR 160617P00022000 P 06/17/16 22.0 7.50 8.50
DAR 160715C00001000 C 07/15/16 1.0 12.40 13.90
DAR 160715C00002000 C 07/15/16 2.0 11.40 13.00
DAR 160715C00003000 C 07/15/16 3.0 10.40 12.00
DAR 160715C00004000 C 07/15/16 4.0 8.80 11.40
DAR 160715C00005000 C 07/15/16 5.0 7.70 10.40
DAR 160715C00006000 C 07/15/16 6.0 6.70 9.90
DAR 160715C00007000 C 07/15/16 7.0 6.10 8.40
DAR 160715C00008000 C 07/15/16 8.0 4.60 8.20
DAR 160715C00009000 C 07/15/16 9.0 4.80 5.70
DAR 160715C00010000 C 07/15/16 10.0 3.60 4.70
DAR 160715C00011000 C 07/15/16 11.0 2.90 4.00
DAR 160715C00012000 C 07/15/16 12.0 2.05 2.70
DAR 160715C00013000 C 07/15/16 13.0 1.45 1.70
DAR 160715C00014000 C 07/15/16 14.0 0.85 1.10
DAR 160715C00015000 C 07/15/16 15.0 0.50 0.70
DAR 160715C00016000 C 07/15/16 16.0 0.25 0.45
DAR 160715C00017000 C 07/15/16 17.0 0.05 0.30
DAR 160715C00018000 C 07/15/16 18.0 0.00 0.25
DAR 160715C00019000 C 07/15/16 19.0 0.00 0.20
DAR 160715C00020000 C 07/15/16 20.0 0.00 0.20
DAR 160715C00021000 C 07/15/16 21.0 0.00 0.20
DAR 160715P00001000 P 07/15/16 1.0 0.00 0.15
DAR 160715P00002000 P 07/15/16 2.0 0.00 0.15
DAR 160715P00003000 P 07/15/16 3.0 0.00 0.15
DAR 160715P00004000 P 07/15/16 4.0 0.00 0.15
DAR 160715P00005000 P 07/15/16 5.0 0.00 0.15
DAR 160715P00006000 P 07/15/16 6.0 0.00 0.15
DAR 160715P00007000 P 07/15/16 7.0 0.00 0.15
DAR 160715P00008000 P 07/15/16 8.0 0.00 0.20
DAR 160715P00009000 P 07/15/16 9.0 0.00 0.20
DAR 160715P00010000 P 07/15/16 10.0 0.00 0.15
DAR 160715P00011000 P 07/15/16 11.0 0.00 0.25
DAR 160715P00012000 P 07/15/16 12.0 0.20 0.35
DAR 160715P00013000 P 07/15/16 13.0 0.45 0.60
DAR 160715P00014000 P 07/15/16 14.0 0.80 1.00
DAR 160715P00015000 P 07/15/16 15.0 1.40 1.70
DAR 160715P00016000 P 07/15/16 16.0 1.95 2.50
DAR 160715P00017000 P 07/15/16 17.0 2.55 3.70
DAR 160715P00018000 P 07/15/16 18.0 3.70 4.60
DAR 160715P00019000 P 07/15/16 19.0 4.20 6.40
DAR 160715P00020000 P 07/15/16 20.0 4.20 6.50
DAR 160715P00021000 P 07/15/16 21.0 6.50 7.50
DAR 161021C00001000 C 10/21/16 1.0 12.20 13.90
DAR 161021C00002000 C 10/21/16 2.0 10.60 14.00
DAR 161021C00003000 C 10/21/16 3.0 8.90 13.40
DAR 161021C00004000 C 10/21/16 4.0 9.60 10.50
DAR 161021C00005000 C 10/21/16 5.0 8.60 10.00
DAR 161021C00006000 C 10/21/16 6.0 6.60 8.60
DAR 161021C00007000 C 10/21/16 7.0 6.60 7.60
DAR 161021C00008000 C 10/21/16 8.0 4.60 6.60
DAR 161021C00009000 C 10/21/16 9.0 4.10 5.60
DAR 161021C00010000 C 10/21/16 10.0 3.70 4.70
DAR 161021C00011000 C 10/21/16 11.0 2.90 3.90
DAR 161021C00012000 C 10/21/16 12.0 2.40 2.95
DAR 161021C00013000 C 10/21/16 13.0 1.85 2.35
DAR 161021C00014000 C 10/21/16 14.0 1.40 1.80
DAR 161021C00015000 C 10/21/16 15.0 0.95 1.35
DAR 161021C00016000 C 10/21/16 16.0 0.60 1.00
DAR 161021C00017000 C 10/21/16 17.0 0.40 0.80
DAR 161021C00018000 C 10/21/16 18.0 0.20 0.55
DAR 161021C00019000 C 10/21/16 19.0 0.10 0.45
DAR 161021C00020000 C 10/21/16 20.0 0.05 0.40
DAR 161021C00021000 C 10/21/16 21.0 0.00 0.35
DAR 161021C00022000 C 10/21/16 22.0 0.00 0.35
DAR 161021P00001000 P 10/21/16 1.0 0.00 0.20
DAR 161021P00002000 P 10/21/16 2.0 0.00 0.25
DAR 161021P00003000 P 10/21/16 3.0 0.00 0.25
DAR 161021P00004000 P 10/21/16 4.0 0.00 0.25
DAR 161021P00005000 P 10/21/16 5.0 0.00 0.25
DAR 161021P00006000 P 10/21/16 6.0 0.00 0.25
DAR 161021P00007000 P 10/21/16 7.0 0.00 0.25
DAR 161021P00008000 P 10/21/16 8.0 0.00 0.30
DAR 161021P00009000 P 10/21/16 9.0 0.00 0.35
DAR 161021P00010000 P 10/21/16 10.0 0.05 0.45
DAR 161021P00011000 P 10/21/16 11.0 0.25 0.55
DAR 161021P00012000 P 10/21/16 12.0 0.55 0.75
DAR 161021P00013000 P 10/21/16 13.0 0.90 1.10
DAR 161021P00014000 P 10/21/16 14.0 1.30 1.50
DAR 161021P00015000 P 10/21/16 15.0 1.85 2.10
DAR 161021P00016000 P 10/21/16 16.0 2.50 2.80
DAR 161021P00017000 P 10/21/16 17.0 3.10 3.60
DAR 161021P00018000 P 10/21/16 18.0 3.90 4.90
DAR 161021P00019000 P 10/21/16 19.0 4.80 5.80
DAR 161021P00020000 P 10/21/16 20.0 5.70 6.70
DAR 161021P00021000 P 10/21/16 21.0 6.20 7.60
DAR 161021P00022000 P 10/21/16 22.0 7.20 8.50
DAR 170120C00004000 C 01/20/17 4.0 9.50 10.50
DAR 170120C00005000 C 01/20/17 5.0 8.50 10.00
DAR 170120C00006000 C 01/20/17 6.0 6.00 8.60
DAR 170120C00007000 C 01/20/17 7.0 5.90 7.60
DAR 170120C00008000 C 01/20/17 8.0 5.60 6.70
DAR 170120C00009000 C 01/20/17 9.0 4.70 5.80
DAR 170120C00010000 C 01/20/17 10.0 4.10 5.00
DAR 170120C00011000 C 01/20/17 11.0 2.70 4.20
DAR 170120C00012000 C 01/20/17 12.0 2.80 3.30
DAR 170120C00013000 C 01/20/17 13.0 2.20 2.55
DAR 170120C00014000 C 01/20/17 14.0 1.65 2.00
DAR 170120C00015000 C 01/20/17 15.0 1.25 1.60
DAR 170120C00016000 C 01/20/17 16.0 0.95 1.25
DAR 170120C00017000 C 01/20/17 17.0 0.65 0.95
DAR 170120C00018000 C 01/20/17 18.0 0.45 0.75
DAR 170120C00019000 C 01/20/17 19.0 0.30 0.70
DAR 170120C00020000 C 01/20/17 20.0 0.20 0.60
DAR 170120C00021000 C 01/20/17 21.0 0.00 0.50
DAR 170120C00022000 C 01/20/17 22.0 0.05 0.50
DAR 170120C00023000 C 01/20/17 23.0 0.00 0.45
DAR 170120P00004000 P 01/20/17 4.0 0.00 0.30
DAR 170120P00005000 P 01/20/17 5.0 0.00 0.30
DAR 170120P00006000 P 01/20/17 6.0 0.00 0.35
DAR 170120P00007000 P 01/20/17 7.0 0.00 0.35
DAR 170120P00008000 P 01/20/17 8.0 0.00 0.40
DAR 170120P00009000 P 01/20/17 9.0 0.05 0.50
DAR 170120P00010000 P 01/20/17 10.0 0.00 0.60
DAR 170120P00011000 P 01/20/17 11.0 0.50 0.80
DAR 170120P00012000 P 01/20/17 12.0 0.80 1.10
DAR 170120P00013000 P 01/20/17 13.0 1.15 1.45
DAR 170120P00014000 P 01/20/17 14.0 1.65 1.90
DAR 170120P00015000 P 01/20/17 15.0 2.15 2.45
DAR 170120P00016000 P 01/20/17 16.0 2.80 3.10
DAR 170120P00017000 P 01/20/17 17.0 3.50 3.90
DAR 170120P00018000 P 01/20/17 18.0 4.10 4.70
DAR 170120P00019000 P 01/20/17 19.0 4.90 5.60
DAR 170120P00020000 P 01/20/17 20.0 5.80 6.50
DAR 170120P00021000 P 01/20/17 21.0 6.70 7.80
DAR 170120P00022000 P 01/20/17 22.0 7.70 8.40
DAR 170120P00023000 P 01/20/17 23.0 8.60 9.50
DAR 180119C00003000 C 01/19/18 3.0 8.70 12.30
DAR 180119C00005000 C 01/19/18 5.0 6.90 9.90
DAR 180119C00008000 C 01/19/18 8.0 5.80 7.40
DAR 180119C00010000 C 01/19/18 10.0 4.70 5.90
DAR 180119C00012000 C 01/19/18 12.0 3.70 4.30
DAR 180119C00015000 C 01/19/18 15.0 2.20 2.95
DAR 180119C00017000 C 01/19/18 17.0 1.65 2.30
DAR 180119C00020000 C 01/19/18 20.0 1.00 1.60
DAR 180119C00023000 C 01/19/18 23.0 0.55 1.25
DAR 180119C00025000 C 01/19/18 25.0 0.45 0.95
DAR 180119P00003000 P 01/19/18 3.0 0.00 0.55
DAR 180119P00005000 P 01/19/18 5.0 0.00 0.65
DAR 180119P00008000 P 01/19/18 8.0 0.15 0.95
DAR 180119P00010000 P 01/19/18 10.0 0.80 1.25
DAR 180119P00012000 P 01/19/18 12.0 1.45 1.95
DAR 180119P00015000 P 01/19/18 15.0 3.00 3.50
DAR 180119P00017000 P 01/19/18 17.0 4.30 4.90
DAR 180119P00020000 P 01/19/18 20.0 6.70 7.20
DAR 180119P00023000 P 01/19/18 23.0 7.10 12.00
DAR 180119P00025000 P 01/19/18 25.0 10.60 11.60

OPRA data is delayed 15 minutes.