Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-29)Premium Content

Darling Ingredients Inc (DAR)
As of Oct 31 2014 3:50PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DAR 141122C00011000 C 11/22/14 11.0 6.10 7.00
DAR 141122C00012000 C 11/22/14 12.0 5.10 6.10
DAR 141122C00013000 C 11/22/14 13.0 4.10 4.90
DAR 141122C00014000 C 11/22/14 14.0 3.10 3.80
DAR 141122C00015000 C 11/22/14 15.0 2.30 2.80
DAR 141122C00016000 C 11/22/14 16.0 1.50 1.85
DAR 141122C00017000 C 11/22/14 17.0 0.85 1.00
DAR 141122C00018000 C 11/22/14 18.0 0.30 0.40
DAR 141122C00019000 C 11/22/14 19.0 0.00 0.25
DAR 141122C00020000 C 11/22/14 20.0 0.00 0.20
DAR 141122C00021000 C 11/22/14 21.0 0.00 0.25
DAR 141122C00022000 C 11/22/14 22.0 0.00 0.15
DAR 141122C00023000 C 11/22/14 23.0 0.00 0.15
DAR 141122C00024000 C 11/22/14 24.0 0.00 0.15
DAR 141122C00025000 C 11/22/14 25.0 0.00 0.15
DAR 141122C00026000 C 11/22/14 26.0 0.00 0.15
DAR 141122C00027000 C 11/22/14 27.0 0.00 0.15
DAR 141122P00011000 P 11/22/14 11.0 0.00 0.20
DAR 141122P00012000 P 11/22/14 12.0 0.00 0.20
DAR 141122P00013000 P 11/22/14 13.0 0.00 0.20
DAR 141122P00014000 P 11/22/14 14.0 0.00 0.20
DAR 141122P00015000 P 11/22/14 15.0 0.00 0.25
DAR 141122P00016000 P 11/22/14 16.0 0.00 0.25
DAR 141122P00017000 P 11/22/14 17.0 0.20 0.30
DAR 141122P00018000 P 11/22/14 18.0 0.65 0.75
DAR 141122P00019000 P 11/22/14 19.0 1.35 1.65
DAR 141122P00020000 P 11/22/14 20.0 2.25 2.70
DAR 141122P00021000 P 11/22/14 21.0 3.20 3.70
DAR 141122P00022000 P 11/22/14 22.0 4.10 4.90
DAR 141122P00023000 P 11/22/14 23.0 5.00 5.90
DAR 141122P00024000 P 11/22/14 24.0 5.90 6.90
DAR 141122P00025000 P 11/22/14 25.0 6.90 8.90
DAR 141122P00026000 P 11/22/14 26.0 7.60 9.50
DAR 141122P00027000 P 11/22/14 27.0 9.00 9.90
DAR 141220C00009000 C 12/20/14 9.0 8.20 8.90
DAR 141220C00010000 C 12/20/14 10.0 7.20 7.90
DAR 141220C00011000 C 12/20/14 11.0 6.20 6.90
DAR 141220C00012000 C 12/20/14 12.0 5.20 5.80
DAR 141220C00013000 C 12/20/14 13.0 4.30 4.80
DAR 141220C00014000 C 12/20/14 14.0 3.40 3.90
DAR 141220C00015000 C 12/20/14 15.0 2.45 2.90
DAR 141220C00016000 C 12/20/14 16.0 1.65 1.95
DAR 141220C00017000 C 12/20/14 17.0 0.95 1.15
DAR 141220C00018000 C 12/20/14 18.0 0.40 0.55
DAR 141220C00019000 C 12/20/14 19.0 0.10 0.25
DAR 141220C00020000 C 12/20/14 20.0 0.00 0.25
DAR 141220C00021000 C 12/20/14 21.0 0.00 0.20
DAR 141220C00022000 C 12/20/14 22.0 0.00 0.15
DAR 141220C00023000 C 12/20/14 23.0 0.00 0.15
DAR 141220C00024000 C 12/20/14 24.0 0.00 0.15
DAR 141220C00025000 C 12/20/14 25.0 0.00 0.15
DAR 141220P00009000 P 12/20/14 9.0 0.00 0.15
DAR 141220P00010000 P 12/20/14 10.0 0.00 0.15
DAR 141220P00011000 P 12/20/14 11.0 0.00 0.20
DAR 141220P00012000 P 12/20/14 12.0 0.00 0.20
DAR 141220P00013000 P 12/20/14 13.0 0.00 0.20
DAR 141220P00014000 P 12/20/14 14.0 0.00 0.20
DAR 141220P00015000 P 12/20/14 15.0 0.00 0.25
DAR 141220P00016000 P 12/20/14 16.0 0.10 0.30
DAR 141220P00017000 P 12/20/14 17.0 0.35 0.45
DAR 141220P00018000 P 12/20/14 18.0 0.80 0.95
DAR 141220P00019000 P 12/20/14 19.0 1.50 1.80
DAR 141220P00020000 P 12/20/14 20.0 2.25 2.85
DAR 141220P00021000 P 12/20/14 21.0 3.20 3.80
DAR 141220P00022000 P 12/20/14 22.0 4.20 4.70
DAR 141220P00023000 P 12/20/14 23.0 5.10 5.70
DAR 141220P00024000 P 12/20/14 24.0 6.10 6.80
DAR 141220P00025000 P 12/20/14 25.0 7.10 7.80
DAR 150117C00010000 C 01/17/15 10.0 7.10 8.00
DAR 150117C00011000 C 01/17/15 11.0 6.10 7.20
DAR 150117C00012500 C 01/17/15 12.5 4.60 5.70
DAR 150117C00014000 C 01/17/15 14.0 3.20 4.30
DAR 150117C00015000 C 01/17/15 15.0 2.50 3.00
DAR 150117C00016000 C 01/17/15 16.0 1.65 2.10
DAR 150117C00017500 C 01/17/15 17.5 0.70 1.00
DAR 150117C00019000 C 01/17/15 19.0 0.15 0.40
DAR 150117C00020000 C 01/17/15 20.0 0.00 0.20
DAR 150117C00021000 C 01/17/15 21.0 0.00 0.20
DAR 150117C00022000 C 01/17/15 22.0 0.00 0.15
DAR 150117C00023000 C 01/17/15 23.0 0.00 0.15
DAR 150117C00024000 C 01/17/15 24.0 0.00 0.15
DAR 150117C00025000 C 01/17/15 25.0 0.00 0.15
DAR 150117C00026000 C 01/17/15 26.0 0.00 0.15
DAR 150117C00027000 C 01/17/15 27.0 0.00 0.15
DAR 150117C00028000 C 01/17/15 28.0 0.00 0.15
DAR 150117C00029000 C 01/17/15 29.0 0.00 0.15
DAR 150117C00030000 C 01/17/15 30.0 0.00 0.15
DAR 150117P00010000 P 01/17/15 10.0 0.00 0.20
DAR 150117P00011000 P 01/17/15 11.0 0.00 0.20
DAR 150117P00012500 P 01/17/15 12.5 0.00 0.20
DAR 150117P00014000 P 01/17/15 14.0 0.00 0.25
DAR 150117P00015000 P 01/17/15 15.0 0.05 0.30
DAR 150117P00016000 P 01/17/15 16.0 0.25 0.40
DAR 150117P00017500 P 01/17/15 17.5 0.70 0.90
DAR 150117P00019000 P 01/17/15 19.0 1.55 2.05
DAR 150117P00020000 P 01/17/15 20.0 2.25 2.80
DAR 150117P00021000 P 01/17/15 21.0 3.00 3.90
DAR 150117P00022000 P 01/17/15 22.0 4.00 5.00
DAR 150117P00023000 P 01/17/15 23.0 5.00 6.00
DAR 150117P00024000 P 01/17/15 24.0 5.90 7.00
DAR 150117P00025000 P 01/17/15 25.0 6.70 8.30
DAR 150117P00026000 P 01/17/15 26.0 7.70 9.00
DAR 150117P00027000 P 01/17/15 27.0 8.80 10.10
DAR 150117P00028000 P 01/17/15 28.0 9.80 11.40
DAR 150117P00029000 P 01/17/15 29.0 9.70 13.40
DAR 150117P00030000 P 01/17/15 30.0 11.90 13.10
DAR 150417C00011000 C 04/17/15 11.0 6.10 7.10
DAR 150417C00012000 C 04/17/15 12.0 5.20 6.20
DAR 150417C00013000 C 04/17/15 13.0 4.20 5.20
DAR 150417C00014000 C 04/17/15 14.0 3.50 4.20
DAR 150417C00015000 C 04/17/15 15.0 2.75 3.40
DAR 150417C00016000 C 04/17/15 16.0 2.00 2.45
DAR 150417C00017000 C 04/17/15 17.0 1.30 1.80
DAR 150417C00018000 C 04/17/15 18.0 0.80 1.30
DAR 150417C00019000 C 04/17/15 19.0 0.40 0.90
DAR 150417C00020000 C 04/17/15 20.0 0.15 0.60
DAR 150417C00021000 C 04/17/15 21.0 0.00 0.35
DAR 150417C00022000 C 04/17/15 22.0 0.00 0.40
DAR 150417C00023000 C 04/17/15 23.0 0.00 0.30
DAR 150417C00024000 C 04/17/15 24.0 0.00 0.25
DAR 150417C00025000 C 04/17/15 25.0 0.00 0.25
DAR 150417C00026000 C 04/17/15 26.0 0.00 0.25
DAR 150417C00027000 C 04/17/15 27.0 0.00 0.25
DAR 150417C00028000 C 04/17/15 28.0 0.00 0.25
DAR 150417P00011000 P 04/17/15 11.0 0.00 0.25
DAR 150417P00012000 P 04/17/15 12.0 0.00 0.25
DAR 150417P00013000 P 04/17/15 13.0 0.00 0.45
DAR 150417P00014000 P 04/17/15 14.0 0.05 0.50
DAR 150417P00015000 P 04/17/15 15.0 0.20 0.65
DAR 150417P00016000 P 04/17/15 16.0 0.40 0.90
DAR 150417P00017000 P 04/17/15 17.0 0.75 1.25
DAR 150417P00018000 P 04/17/15 18.0 1.20 1.70
DAR 150417P00019000 P 04/17/15 19.0 1.85 2.40
DAR 150417P00020000 P 04/17/15 20.0 2.60 3.10
DAR 150417P00021000 P 04/17/15 21.0 3.40 4.00
DAR 150417P00022000 P 04/17/15 22.0 4.00 5.10
DAR 150417P00023000 P 04/17/15 23.0 5.00 6.00
DAR 150417P00024000 P 04/17/15 24.0 6.00 7.00
DAR 150417P00025000 P 04/17/15 25.0 6.90 8.10
DAR 150417P00026000 P 04/17/15 26.0 7.80 9.20
DAR 150417P00027000 P 04/17/15 27.0 8.30 10.60
DAR 150417P00028000 P 04/17/15 28.0 10.00 11.10
DAR 160115C00012500 C 01/15/16 12.5 5.10 6.10
DAR 160115C00015000 C 01/15/16 15.0 3.30 4.20
DAR 160115C00017500 C 01/15/16 17.5 1.75 2.55
DAR 160115C00020000 C 01/15/16 20.0 0.90 1.55
DAR 160115C00022000 C 01/15/16 22.0 0.45 1.10
DAR 160115C00025000 C 01/15/16 25.0 0.05 0.55
DAR 160115C00030000 C 01/15/16 30.0 0.00 0.45
DAR 160115P00012500 P 01/15/16 12.5 0.15 0.70
DAR 160115P00015000 P 01/15/16 15.0 0.65 1.35
DAR 160115P00017500 P 01/15/16 17.5 1.65 2.35
DAR 160115P00020000 P 01/15/16 20.0 3.10 4.10
DAR 160115P00022000 P 01/15/16 22.0 4.50 5.60
DAR 160115P00025000 P 01/15/16 25.0 7.20 8.20
DAR 160115P00030000 P 01/15/16 30.0 12.00 13.00

OPRA data is delayed 15 minutes.