Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-29)Premium Content

Darling Ingredients Inc (DAR)
As of Aug 4 2015 4:59PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DAR 150821C00007000 C 08/21/15 7.0 5.30 6.20
DAR 150821C00008000 C 08/21/15 8.0 4.10 5.20
DAR 150821C00009000 C 08/21/15 9.0 3.10 4.20
DAR 150821C00010000 C 08/21/15 10.0 2.35 2.90
DAR 150821C00011000 C 08/21/15 11.0 1.55 1.90
DAR 150821C00012000 C 08/21/15 12.0 0.65 1.00
DAR 150821C00013000 C 08/21/15 13.0 0.15 0.30
DAR 150821C00014000 C 08/21/15 14.0 0.05 0.20
DAR 150821C00015000 C 08/21/15 15.0 0.00 0.15
DAR 150821C00016000 C 08/21/15 16.0 0.00 0.15
DAR 150821C00017000 C 08/21/15 17.0 0.00 0.15
DAR 150821C00018000 C 08/21/15 18.0 0.00 0.15
DAR 150821C00019000 C 08/21/15 19.0 0.00 0.15
DAR 150821C00020000 C 08/21/15 20.0 0.00 0.15
DAR 150821C00021000 C 08/21/15 21.0 0.00 0.10
DAR 150821C00022000 C 08/21/15 22.0 0.00 0.10
DAR 150821C00023000 C 08/21/15 23.0 0.00 0.10
DAR 150821C00024000 C 08/21/15 24.0 0.00 0.10
DAR 150821C00025000 C 08/21/15 25.0 0.00 0.10
DAR 150821P00007000 P 08/21/15 7.0 0.00 0.10
DAR 150821P00008000 P 08/21/15 8.0 0.00 0.10
DAR 150821P00009000 P 08/21/15 9.0 0.00 0.10
DAR 150821P00010000 P 08/21/15 10.0 0.00 0.10
DAR 150821P00011000 P 08/21/15 11.0 0.00 0.15
DAR 150821P00012000 P 08/21/15 12.0 0.10 0.25
DAR 150821P00013000 P 08/21/15 13.0 0.55 0.70
DAR 150821P00014000 P 08/21/15 14.0 1.25 1.55
DAR 150821P00015000 P 08/21/15 15.0 2.15 2.70
DAR 150821P00016000 P 08/21/15 16.0 3.10 3.60
DAR 150821P00017000 P 08/21/15 17.0 4.00 4.60
DAR 150821P00018000 P 08/21/15 18.0 4.90 6.00
DAR 150821P00019000 P 08/21/15 19.0 5.90 7.00
DAR 150821P00020000 P 08/21/15 20.0 6.90 8.00
DAR 150821P00021000 P 08/21/15 21.0 7.80 9.00
DAR 150821P00022000 P 08/21/15 22.0 8.80 10.00
DAR 150821P00023000 P 08/21/15 23.0 9.80 11.00
DAR 150821P00024000 P 08/21/15 24.0 10.80 12.00
DAR 150821P00025000 P 08/21/15 25.0 11.80 12.90
DAR 150918C00005000 C 09/18/15 5.0 7.20 8.60
DAR 150918C00006000 C 09/18/15 6.0 6.10 7.20
DAR 150918C00007000 C 09/18/15 7.0 5.10 6.20
DAR 150918C00008000 C 09/18/15 8.0 4.30 5.00
DAR 150918C00009000 C 09/18/15 9.0 3.40 4.00
DAR 150918C00010000 C 09/18/15 10.0 2.50 2.95
DAR 150918C00011000 C 09/18/15 11.0 1.60 1.95
DAR 150918C00012000 C 09/18/15 12.0 0.80 1.05
DAR 150918C00013000 C 09/18/15 13.0 0.30 0.40
DAR 150918C00014000 C 09/18/15 14.0 0.05 0.25
DAR 150918C00015000 C 09/18/15 15.0 0.00 0.15
DAR 150918C00016000 C 09/18/15 16.0 0.00 0.15
DAR 150918C00017000 C 09/18/15 17.0 0.00 0.15
DAR 150918C00018000 C 09/18/15 18.0 0.00 0.15
DAR 150918C00019000 C 09/18/15 19.0 0.00 0.15
DAR 150918C00020000 C 09/18/15 20.0 0.00 0.15
DAR 150918C00021000 C 09/18/15 21.0 0.00 0.15
DAR 150918C00022000 C 09/18/15 22.0 0.00 0.15
DAR 150918C00023000 C 09/18/15 23.0 0.00 0.15
DAR 150918P00005000 P 09/18/15 5.0 0.00 0.10
DAR 150918P00006000 P 09/18/15 6.0 0.00 0.10
DAR 150918P00007000 P 09/18/15 7.0 0.00 0.10
DAR 150918P00008000 P 09/18/15 8.0 0.00 0.10
DAR 150918P00009000 P 09/18/15 9.0 0.00 0.10
DAR 150918P00010000 P 09/18/15 10.0 0.00 0.15
DAR 150918P00011000 P 09/18/15 11.0 0.00 0.20
DAR 150918P00012000 P 09/18/15 12.0 0.20 0.35
DAR 150918P00013000 P 09/18/15 13.0 0.65 0.80
DAR 150918P00014000 P 09/18/15 14.0 1.25 1.60
DAR 150918P00015000 P 09/18/15 15.0 2.15 2.60
DAR 150918P00016000 P 09/18/15 16.0 3.10 3.60
DAR 150918P00017000 P 09/18/15 17.0 4.00 4.60
DAR 150918P00018000 P 09/18/15 18.0 5.00 5.60
DAR 150918P00019000 P 09/18/15 19.0 5.90 7.00
DAR 150918P00020000 P 09/18/15 20.0 6.90 8.00
DAR 150918P00021000 P 09/18/15 21.0 7.90 9.00
DAR 150918P00022000 P 09/18/15 22.0 8.80 10.00
DAR 150918P00023000 P 09/18/15 23.0 10.10 10.90
DAR 151016C00007000 C 10/16/15 7.0 5.10 5.90
DAR 151016C00008000 C 10/16/15 8.0 4.40 5.00
DAR 151016C00009000 C 10/16/15 9.0 3.40 4.00
DAR 151016C00010000 C 10/16/15 10.0 2.50 2.95
DAR 151016C00011000 C 10/16/15 11.0 1.65 1.95
DAR 151016C00012000 C 10/16/15 12.0 0.90 1.15
DAR 151016C00013000 C 10/16/15 13.0 0.40 0.55
DAR 151016C00014000 C 10/16/15 14.0 0.20 0.30
DAR 151016C00015000 C 10/16/15 15.0 0.00 0.20
DAR 151016C00016000 C 10/16/15 16.0 0.00 0.15
DAR 151016C00017000 C 10/16/15 17.0 0.00 0.15
DAR 151016C00018000 C 10/16/15 18.0 0.00 0.15
DAR 151016C00019000 C 10/16/15 19.0 0.00 0.15
DAR 151016C00020000 C 10/16/15 20.0 0.00 0.15
DAR 151016C00021000 C 10/16/15 21.0 0.00 0.15
DAR 151016C00022000 C 10/16/15 22.0 0.00 0.15
DAR 151016C00023000 C 10/16/15 23.0 0.00 0.15
DAR 151016C00024000 C 10/16/15 24.0 0.00 0.15
DAR 151016C00025000 C 10/16/15 25.0 0.00 0.15
DAR 151016C00026000 C 10/16/15 26.0 0.00 0.15
DAR 151016P00007000 P 10/16/15 7.0 0.00 0.10
DAR 151016P00008000 P 10/16/15 8.0 0.00 0.25
DAR 151016P00009000 P 10/16/15 9.0 0.00 0.30
DAR 151016P00010000 P 10/16/15 10.0 0.00 0.15
DAR 151016P00011000 P 10/16/15 11.0 0.05 0.20
DAR 151016P00012000 P 10/16/15 12.0 0.25 0.45
DAR 151016P00013000 P 10/16/15 13.0 0.70 0.90
DAR 151016P00014000 P 10/16/15 14.0 1.50 1.75
DAR 151016P00015000 P 10/16/15 15.0 2.25 2.60
DAR 151016P00016000 P 10/16/15 16.0 3.10 3.60
DAR 151016P00017000 P 10/16/15 17.0 4.10 4.60
DAR 151016P00018000 P 10/16/15 18.0 5.10 5.60
DAR 151016P00019000 P 10/16/15 19.0 5.90 7.00
DAR 151016P00020000 P 10/16/15 20.0 6.90 8.00
DAR 151016P00021000 P 10/16/15 21.0 7.90 9.00
DAR 151016P00022000 P 10/16/15 22.0 8.90 10.00
DAR 151016P00023000 P 10/16/15 23.0 9.80 11.00
DAR 151016P00024000 P 10/16/15 24.0 10.80 12.00
DAR 151016P00025000 P 10/16/15 25.0 11.80 13.00
DAR 151016P00026000 P 10/16/15 26.0 13.10 13.60
DAR 160115C00005000 C 01/15/16 5.0 7.20 8.20
DAR 160115C00006000 C 01/15/16 6.0 6.10 7.20
DAR 160115C00007000 C 01/15/16 7.0 5.40 6.20
DAR 160115C00008000 C 01/15/16 8.0 4.40 5.10
DAR 160115C00009000 C 01/15/16 9.0 3.50 4.30
DAR 160115C00010000 C 01/15/16 10.0 2.60 3.20
DAR 160115C00011000 C 01/15/16 11.0 1.70 2.30
DAR 160115C00012500 C 01/15/16 12.5 0.85 1.15
DAR 160115C00014000 C 01/15/16 14.0 0.35 0.50
DAR 160115C00015000 C 01/15/16 15.0 0.20 0.35
DAR 160115C00016000 C 01/15/16 16.0 0.00 0.30
DAR 160115C00017500 C 01/15/16 17.5 0.00 0.15
DAR 160115C00019000 C 01/15/16 19.0 0.00 0.30
DAR 160115C00020000 C 01/15/16 20.0 0.00 0.20
DAR 160115C00021000 C 01/15/16 21.0 0.00 0.20
DAR 160115C00022000 C 01/15/16 22.0 0.00 0.30
DAR 160115C00023000 C 01/15/16 23.0 0.00 0.20
DAR 160115C00024000 C 01/15/16 24.0 0.00 0.20
DAR 160115C00025000 C 01/15/16 25.0 0.00 0.20
DAR 160115C00030000 C 01/15/16 30.0 0.00 0.20
DAR 160115P00005000 P 01/15/16 5.0 0.00 0.20
DAR 160115P00006000 P 01/15/16 6.0 0.00 0.20
DAR 160115P00007000 P 01/15/16 7.0 0.00 0.20
DAR 160115P00008000 P 01/15/16 8.0 0.00 0.20
DAR 160115P00009000 P 01/15/16 9.0 0.00 0.35
DAR 160115P00010000 P 01/15/16 10.0 0.00 0.30
DAR 160115P00011000 P 01/15/16 11.0 0.20 0.45
DAR 160115P00012500 P 01/15/16 12.5 0.70 0.95
DAR 160115P00014000 P 01/15/16 14.0 1.60 1.95
DAR 160115P00015000 P 01/15/16 15.0 2.30 2.90
DAR 160115P00016000 P 01/15/16 16.0 2.95 4.00
DAR 160115P00017500 P 01/15/16 17.5 4.50 5.20
DAR 160115P00019000 P 01/15/16 19.0 5.90 7.10
DAR 160115P00020000 P 01/15/16 20.0 6.90 8.50
DAR 160115P00021000 P 01/15/16 21.0 7.80 9.00
DAR 160115P00022000 P 01/15/16 22.0 8.80 10.00
DAR 160115P00023000 P 01/15/16 23.0 9.80 11.00
DAR 160115P00024000 P 01/15/16 24.0 10.80 11.90
DAR 160115P00025000 P 01/15/16 25.0 11.80 12.90
DAR 160115P00030000 P 01/15/16 30.0 16.90 17.90

OPRA data is delayed 15 minutes.