Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-11-25)Premium Content

Darling Ingredients Inc (DAR)
As of Jan 20 2017 5:04PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DAR 170217C00004000 C 02/17/17 4.0 7.60 8.70
DAR 170217C00005000 C 02/17/17 5.0 6.70 9.40
DAR 170217C00006000 C 02/17/17 6.0 5.70 8.40
DAR 170217C00007000 C 02/17/17 7.0 4.70 7.40
DAR 170217C00008000 C 02/17/17 8.0 3.70 6.40
DAR 170217C00009000 C 02/17/17 9.0 2.90 5.40
DAR 170217C00010000 C 02/17/17 10.0 0.50 4.90
DAR 170217C00011000 C 02/17/17 11.0 1.05 4.80
DAR 170217C00012000 C 02/17/17 12.0 0.45 0.60
DAR 170217C00013000 C 02/17/17 13.0 0.10 0.20
DAR 170217C00014000 C 02/17/17 14.0 0.00 0.35
DAR 170217C00015000 C 02/17/17 15.0 0.00 0.05
DAR 170217C00016000 C 02/17/17 16.0 0.00 0.10
DAR 170217C00017000 C 02/17/17 17.0 0.00 0.35
DAR 170217C00018000 C 02/17/17 18.0 0.00 0.35
DAR 170217C00019000 C 02/17/17 19.0 0.00 0.10
DAR 170217C00020000 C 02/17/17 20.0 0.00 0.35
DAR 170217C00021000 C 02/17/17 21.0 0.00 0.45
DAR 170217C00022000 C 02/17/17 22.0 0.00 0.45
DAR 170217P00004000 P 02/17/17 4.0 0.00 0.30
DAR 170217P00005000 P 02/17/17 5.0 0.00 0.45
DAR 170217P00006000 P 02/17/17 6.0 0.00 0.35
DAR 170217P00007000 P 02/17/17 7.0 0.00 0.35
DAR 170217P00008000 P 02/17/17 8.0 0.00 0.35
DAR 170217P00009000 P 02/17/17 9.0 0.00 0.30
DAR 170217P00010000 P 02/17/17 10.0 0.00 0.35
DAR 170217P00011000 P 02/17/17 11.0 0.10 0.20
DAR 170217P00012000 P 02/17/17 12.0 0.40 0.50
DAR 170217P00013000 P 02/17/17 13.0 0.90 1.15
DAR 170217P00014000 P 02/17/17 14.0 1.55 2.30
DAR 170217P00015000 P 02/17/17 15.0 2.55 4.00
DAR 170217P00016000 P 02/17/17 16.0 3.40 6.10
DAR 170217P00017000 P 02/17/17 17.0 4.30 5.40
DAR 170217P00018000 P 02/17/17 18.0 5.30 8.20
DAR 170217P00019000 P 02/17/17 19.0 6.30 7.40
DAR 170217P00020000 P 02/17/17 20.0 5.70 10.20
DAR 170217P00021000 P 02/17/17 21.0 6.80 11.20
DAR 170217P00022000 P 02/17/17 22.0 9.20 10.40
DAR 170421C00005000 C 04/21/17 5.0 6.70 7.70
DAR 170421C00006000 C 04/21/17 6.0 5.70 8.40
DAR 170421C00007000 C 04/21/17 7.0 4.70 7.50
DAR 170421C00008000 C 04/21/17 8.0 3.70 6.50
DAR 170421C00009000 C 04/21/17 9.0 2.90 5.50
DAR 170421C00010000 C 04/21/17 10.0 2.15 2.75
DAR 170421C00011000 C 04/21/17 11.0 1.40 1.65
DAR 170421C00012000 C 04/21/17 12.0 0.85 1.00
DAR 170421C00013000 C 04/21/17 13.0 0.35 0.60
DAR 170421C00014000 C 04/21/17 14.0 0.15 0.35
DAR 170421C00015000 C 04/21/17 15.0 0.10 0.25
DAR 170421C00016000 C 04/21/17 16.0 0.00 0.15
DAR 170421C00017000 C 04/21/17 17.0 0.00 0.15
DAR 170421C00018000 C 04/21/17 18.0 0.00 0.30
DAR 170421C00019000 C 04/21/17 19.0 0.00 0.30
DAR 170421C00020000 C 04/21/17 20.0 0.00 0.30
DAR 170421C00021000 C 04/21/17 21.0 0.00 0.30
DAR 170421C00022000 C 04/21/17 22.0 0.00 0.30
DAR 170421C00023000 C 04/21/17 23.0 0.00 0.30
DAR 170421P00005000 P 04/21/17 5.0 0.00 0.30
DAR 170421P00006000 P 04/21/17 6.0 0.00 0.30
DAR 170421P00007000 P 04/21/17 7.0 0.00 0.10
DAR 170421P00008000 P 04/21/17 8.0 0.00 0.15
DAR 170421P00009000 P 04/21/17 9.0 0.05 0.20
DAR 170421P00010000 P 04/21/17 10.0 0.15 0.35
DAR 170421P00011000 P 04/21/17 11.0 0.35 0.55
DAR 170421P00012000 P 04/21/17 12.0 0.70 0.95
DAR 170421P00013000 P 04/21/17 13.0 1.30 1.50
DAR 170421P00014000 P 04/21/17 14.0 1.80 2.30
DAR 170421P00015000 P 04/21/17 15.0 2.65 3.40
DAR 170421P00016000 P 04/21/17 16.0 3.30 4.90
DAR 170421P00017000 P 04/21/17 17.0 4.30 7.30
DAR 170421P00018000 P 04/21/17 18.0 5.30 8.10
DAR 170421P00019000 P 04/21/17 19.0 6.20 9.20
DAR 170421P00020000 P 04/21/17 20.0 7.40 10.20
DAR 170421P00021000 P 04/21/17 21.0 6.80 11.20
DAR 170421P00022000 P 04/21/17 22.0 7.70 12.20
DAR 170421P00023000 P 04/21/17 23.0 10.20 11.40
DAR 170721C00004000 C 07/21/17 4.0 7.70 8.80
DAR 170721C00005000 C 07/21/17 5.0 6.70 9.50
DAR 170721C00006000 C 07/21/17 6.0 5.80 8.50
DAR 170721C00007000 C 07/21/17 7.0 4.80 7.60
DAR 170721C00008000 C 07/21/17 8.0 3.90 6.60
DAR 170721C00009000 C 07/21/17 9.0 3.00 4.10
DAR 170721C00010000 C 07/21/17 10.0 2.45 3.00
DAR 170721C00011000 C 07/21/17 11.0 1.80 2.00
DAR 170721C00012000 C 07/21/17 12.0 1.25 1.45
DAR 170721C00013000 C 07/21/17 13.0 0.80 1.00
DAR 170721C00014000 C 07/21/17 14.0 0.50 0.70
DAR 170721C00015000 C 07/21/17 15.0 0.30 0.50
DAR 170721C00016000 C 07/21/17 16.0 0.15 0.35
DAR 170721C00017000 C 07/21/17 17.0 0.10 0.30
DAR 170721C00018000 C 07/21/17 18.0 0.05 0.25
DAR 170721C00019000 C 07/21/17 19.0 0.00 0.20
DAR 170721C00020000 C 07/21/17 20.0 0.00 0.40
DAR 170721C00021000 C 07/21/17 21.0 0.00 0.15
DAR 170721C00022000 C 07/21/17 22.0 0.00 0.35
DAR 170721P00004000 P 07/21/17 4.0 0.00 0.30
DAR 170721P00005000 P 07/21/17 5.0 0.00 0.15
DAR 170721P00006000 P 07/21/17 6.0 0.00 0.15
DAR 170721P00007000 P 07/21/17 7.0 0.00 0.20
DAR 170721P00008000 P 07/21/17 8.0 0.05 0.25
DAR 170721P00009000 P 07/21/17 9.0 0.20 0.40
DAR 170721P00010000 P 07/21/17 10.0 0.35 0.60
DAR 170721P00011000 P 07/21/17 11.0 0.60 0.90
DAR 170721P00012000 P 07/21/17 12.0 1.05 1.35
DAR 170721P00013000 P 07/21/17 13.0 1.60 1.90
DAR 170721P00014000 P 07/21/17 14.0 2.35 2.60
DAR 170721P00015000 P 07/21/17 15.0 2.80 3.70
DAR 170721P00016000 P 07/21/17 16.0 3.40 4.60
DAR 170721P00017000 P 07/21/17 17.0 4.40 5.50
DAR 170721P00018000 P 07/21/17 18.0 5.30 7.30
DAR 170721P00019000 P 07/21/17 19.0 6.30 9.20
DAR 170721P00020000 P 07/21/17 20.0 7.30 10.10
DAR 170721P00021000 P 07/21/17 21.0 6.80 11.20
DAR 170721P00022000 P 07/21/17 22.0 9.30 10.40
DAR 180119C00003000 C 01/19/18 3.0 7.90 9.90
DAR 180119C00005000 C 01/19/18 5.0 6.90 9.60
DAR 180119C00008000 C 01/19/18 8.0 4.20 5.30
DAR 180119C00010000 C 01/19/18 10.0 2.85 3.80
DAR 180119C00012000 C 01/19/18 12.0 1.75 2.10
DAR 180119C00015000 C 01/19/18 15.0 0.70 1.10
DAR 180119C00017000 C 01/19/18 17.0 0.45 0.75
DAR 180119C00020000 C 01/19/18 20.0 0.05 0.45
DAR 180119C00023000 C 01/19/18 23.0 0.05 0.35
DAR 180119C00025000 C 01/19/18 25.0 0.00 0.25
DAR 180119P00003000 P 01/19/18 3.0 0.00 0.30
DAR 180119P00005000 P 01/19/18 5.0 0.00 0.20
DAR 180119P00008000 P 01/19/18 8.0 0.25 0.50
DAR 180119P00010000 P 01/19/18 10.0 0.70 1.05
DAR 180119P00012000 P 01/19/18 12.0 1.50 1.85
DAR 180119P00015000 P 01/19/18 15.0 2.90 3.80
DAR 180119P00017000 P 01/19/18 17.0 4.90 5.90
DAR 180119P00020000 P 01/19/18 20.0 7.20 9.90
DAR 180119P00023000 P 01/19/18 23.0 8.60 13.20
DAR 180119P00025000 P 01/19/18 25.0 12.20 13.40

OPRA data is delayed 15 minutes.