Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-02-28)Premium Content

Darling International Inc (DAR)
As of Apr 17 2014 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DAR 140419C00005000 C 04/19/14 5.0 13.70 16.20
DAR 140419C00007500 C 04/19/14 7.5 11.10 15.60
DAR 140419C00010000 C 04/19/14 10.0 8.60 13.10
DAR 140419C00011000 C 04/19/14 11.0 7.60 12.10
DAR 140419C00012500 C 04/19/14 12.5 6.10 10.60
DAR 140419C00014000 C 04/19/14 14.0 4.60 9.10
DAR 140419C00015000 C 04/19/14 15.0 3.60 8.10
DAR 140419C00016000 C 04/19/14 16.0 3.10 5.30
DAR 140419C00017500 C 04/19/14 17.5 1.75 3.60
DAR 140419C00019000 C 04/19/14 19.0 1.55 2.15
DAR 140419C00020000 C 04/19/14 20.0 0.60 1.15
DAR 140419C00021000 C 04/19/14 21.0 0.00 0.05
DAR 140419C00022500 C 04/19/14 22.5 0.00 0.15
DAR 140419C00024000 C 04/19/14 24.0 0.00 0.15
DAR 140419C00025000 C 04/19/14 25.0 0.00 0.25
DAR 140419C00026000 C 04/19/14 26.0 0.00 0.25
DAR 140419C00027000 C 04/19/14 27.0 0.00 0.25
DAR 140419C00028000 C 04/19/14 28.0 0.00 0.25
DAR 140419C00029000 C 04/19/14 29.0 0.00 0.25
DAR 140419C00030000 C 04/19/14 30.0 0.00 0.25
DAR 140419C00035000 C 04/19/14 35.0 0.00 0.25
DAR 140419C00040000 C 04/19/14 40.0 0.00 0.25
DAR 140419P00005000 P 04/19/14 5.0 0.00 0.25
DAR 140419P00007500 P 04/19/14 7.5 0.00 0.25
DAR 140419P00010000 P 04/19/14 10.0 0.00 0.25
DAR 140419P00011000 P 04/19/14 11.0 0.00 0.25
DAR 140419P00012500 P 04/19/14 12.5 0.00 0.25
DAR 140419P00014000 P 04/19/14 14.0 0.00 0.25
DAR 140419P00015000 P 04/19/14 15.0 0.00 0.25
DAR 140419P00016000 P 04/19/14 16.0 0.00 0.25
DAR 140419P00017500 P 04/19/14 17.5 0.00 0.25
DAR 140419P00019000 P 04/19/14 19.0 0.00 0.25
DAR 140419P00020000 P 04/19/14 20.0 0.00 0.25
DAR 140419P00021000 P 04/19/14 21.0 0.05 0.35
DAR 140419P00022500 P 04/19/14 22.5 0.10 3.30
DAR 140419P00024000 P 04/19/14 24.0 1.40 4.80
DAR 140419P00025000 P 04/19/14 25.0 2.35 5.80
DAR 140419P00026000 P 04/19/14 26.0 2.90 7.40
DAR 140419P00027000 P 04/19/14 27.0 3.90 8.40
DAR 140419P00028000 P 04/19/14 28.0 4.90 9.40
DAR 140419P00029000 P 04/19/14 29.0 5.90 10.40
DAR 140419P00030000 P 04/19/14 30.0 6.90 11.40
DAR 140419P00035000 P 04/19/14 35.0 12.10 16.10
DAR 140419P00040000 P 04/19/14 40.0 16.80 21.30
DAR 140517C00012000 C 05/17/14 12.0 6.60 9.30
DAR 140517C00013000 C 05/17/14 13.0 5.80 8.70
DAR 140517C00014000 C 05/17/14 14.0 4.60 7.60
DAR 140517C00015000 C 05/17/14 15.0 3.60 6.20
DAR 140517C00016000 C 05/17/14 16.0 4.60 5.10
DAR 140517C00017000 C 05/17/14 17.0 3.60 4.10
DAR 140517C00018000 C 05/17/14 18.0 2.65 3.20
DAR 140517C00019000 C 05/17/14 19.0 1.80 2.15
DAR 140517C00020000 C 05/17/14 20.0 1.10 1.30
DAR 140517C00021000 C 05/17/14 21.0 0.45 0.65
DAR 140517C00022000 C 05/17/14 22.0 0.15 0.35
DAR 140517C00023000 C 05/17/14 23.0 0.00 0.20
DAR 140517C00024000 C 05/17/14 24.0 0.00 0.25
DAR 140517C00025000 C 05/17/14 25.0 0.00 0.25
DAR 140517C00026000 C 05/17/14 26.0 0.00 0.25
DAR 140517C00027000 C 05/17/14 27.0 0.00 0.25
DAR 140517C00028000 C 05/17/14 28.0 0.00 0.25
DAR 140517P00012000 P 05/17/14 12.0 0.00 0.25
DAR 140517P00013000 P 05/17/14 13.0 0.00 0.25
DAR 140517P00014000 P 05/17/14 14.0 0.00 0.25
DAR 140517P00015000 P 05/17/14 15.0 0.00 0.25
DAR 140517P00016000 P 05/17/14 16.0 0.00 0.25
DAR 140517P00017000 P 05/17/14 17.0 0.00 0.25
DAR 140517P00018000 P 05/17/14 18.0 0.00 0.25
DAR 140517P00019000 P 05/17/14 19.0 0.05 0.25
DAR 140517P00020000 P 05/17/14 20.0 0.25 0.45
DAR 140517P00021000 P 05/17/14 21.0 0.60 0.80
DAR 140517P00022000 P 05/17/14 22.0 1.25 1.55
DAR 140517P00023000 P 05/17/14 23.0 2.05 2.40
DAR 140517P00024000 P 05/17/14 24.0 2.90 3.50
DAR 140517P00025000 P 05/17/14 25.0 3.90 4.50
DAR 140517P00026000 P 05/17/14 26.0 2.90 7.40
DAR 140517P00027000 P 05/17/14 27.0 3.90 6.50
DAR 140517P00028000 P 05/17/14 28.0 4.90 9.40
DAR 140719C00010000 C 07/19/14 10.0 8.70 13.20
DAR 140719C00011000 C 07/19/14 11.0 9.50 10.70
DAR 140719C00013000 C 07/19/14 13.0 7.40 8.70
DAR 140719C00014000 C 07/19/14 14.0 4.70 9.20
DAR 140719C00015000 C 07/19/14 15.0 3.80 8.30
DAR 140719C00016000 C 07/19/14 16.0 2.80 7.30
DAR 140719C00017000 C 07/19/14 17.0 1.80 6.40
DAR 140719C00018000 C 07/19/14 18.0 1.65 4.90
DAR 140719C00019000 C 07/19/14 19.0 1.95 2.65
DAR 140719C00020000 C 07/19/14 20.0 1.45 1.70
DAR 140719C00021000 C 07/19/14 21.0 0.85 1.05
DAR 140719C00022000 C 07/19/14 22.0 0.45 0.70
DAR 140719C00023000 C 07/19/14 23.0 0.25 0.55
DAR 140719C00024000 C 07/19/14 24.0 0.10 0.45
DAR 140719C00025000 C 07/19/14 25.0 0.00 0.30
DAR 140719C00026000 C 07/19/14 26.0 0.00 0.25
DAR 140719C00027000 C 07/19/14 27.0 0.00 0.25
DAR 140719C00028000 C 07/19/14 28.0 0.00 2.80
DAR 140719C00029000 C 07/19/14 29.0 0.00 3.90
DAR 140719C00030000 C 07/19/14 30.0 0.00 2.80
DAR 140719P00010000 P 07/19/14 10.0 0.00 0.95
DAR 140719P00011000 P 07/19/14 11.0 0.00 0.30
DAR 140719P00013000 P 07/19/14 13.0 0.00 0.30
DAR 140719P00014000 P 07/19/14 14.0 0.00 0.30
DAR 140719P00015000 P 07/19/14 15.0 0.00 0.30
DAR 140719P00016000 P 07/19/14 16.0 0.00 0.25
DAR 140719P00017000 P 07/19/14 17.0 0.00 0.30
DAR 140719P00018000 P 07/19/14 18.0 0.10 0.45
DAR 140719P00019000 P 07/19/14 19.0 0.30 0.65
DAR 140719P00020000 P 07/19/14 20.0 0.60 0.80
DAR 140719P00021000 P 07/19/14 21.0 1.05 1.25
DAR 140719P00022000 P 07/19/14 22.0 1.60 1.90
DAR 140719P00023000 P 07/19/14 23.0 0.70 4.30
DAR 140719P00024000 P 07/19/14 24.0 1.50 5.00
DAR 140719P00025000 P 07/19/14 25.0 2.45 5.70
DAR 140719P00026000 P 07/19/14 26.0 2.90 7.40
DAR 140719P00027000 P 07/19/14 27.0 3.90 8.40
DAR 140719P00028000 P 07/19/14 28.0 5.00 9.40
DAR 140719P00029000 P 07/19/14 29.0 6.00 10.40
DAR 140719P00030000 P 07/19/14 30.0 7.00 11.40
DAR 141018C00012000 C 10/18/14 12.0 6.70 9.60
DAR 141018C00013000 C 10/18/14 13.0 5.70 8.60
DAR 141018C00014000 C 10/18/14 14.0 4.80 7.70
DAR 141018C00015000 C 10/18/14 15.0 3.80 6.60
DAR 141018C00016000 C 10/18/14 16.0 4.70 5.70
DAR 141018C00017000 C 10/18/14 17.0 3.80 4.80
DAR 141018C00018000 C 10/18/14 18.0 3.00 4.00
DAR 141018C00019000 C 10/18/14 19.0 2.50 3.10
DAR 141018C00020000 C 10/18/14 20.0 1.80 2.15
DAR 141018C00021000 C 10/18/14 21.0 1.25 1.65
DAR 141018C00022000 C 10/18/14 22.0 0.80 1.20
DAR 141018C00023000 C 10/18/14 23.0 0.50 0.95
DAR 141018C00024000 C 10/18/14 24.0 0.30 0.70
DAR 141018C00025000 C 10/18/14 25.0 0.10 0.55
DAR 141018C00026000 C 10/18/14 26.0 0.00 0.45
DAR 141018C00027000 C 10/18/14 27.0 0.00 1.50
DAR 141018C00028000 C 10/18/14 28.0 0.00 0.55
DAR 141018P00012000 P 10/18/14 12.0 0.00 0.30
DAR 141018P00013000 P 10/18/14 13.0 0.00 1.40
DAR 141018P00014000 P 10/18/14 14.0 0.00 0.55
DAR 141018P00015000 P 10/18/14 15.0 0.00 1.50
DAR 141018P00016000 P 10/18/14 16.0 0.10 0.55
DAR 141018P00017000 P 10/18/14 17.0 0.20 0.65
DAR 141018P00018000 P 10/18/14 18.0 0.40 0.80
DAR 141018P00019000 P 10/18/14 19.0 0.60 1.05
DAR 141018P00020000 P 10/18/14 20.0 0.95 1.35
DAR 141018P00021000 P 10/18/14 21.0 1.40 1.80
DAR 141018P00022000 P 10/18/14 22.0 2.00 2.30
DAR 141018P00023000 P 10/18/14 23.0 2.70 3.20
DAR 141018P00024000 P 10/18/14 24.0 1.40 4.10
DAR 141018P00025000 P 10/18/14 25.0 2.10 4.90
DAR 141018P00026000 P 10/18/14 26.0 3.00 5.80
DAR 141018P00027000 P 10/18/14 27.0 4.00 8.50
DAR 141018P00028000 P 10/18/14 28.0 5.00 9.50
DAR 150117C00010000 C 01/17/15 10.0 8.70 13.20
DAR 150117C00012500 C 01/17/15 12.5 6.30 9.80
DAR 150117C00015000 C 01/17/15 15.0 4.00 8.50
DAR 150117C00017500 C 01/17/15 17.5 2.00 6.50
DAR 150117C00020000 C 01/17/15 20.0 2.00 3.10
DAR 150117C00022000 C 01/17/15 22.0 1.10 2.85
DAR 150117C00025000 C 01/17/15 25.0 0.20 1.80
DAR 150117C00030000 C 01/17/15 30.0 0.00 0.65
DAR 150117P00010000 P 01/17/15 10.0 0.00 0.60
DAR 150117P00012500 P 01/17/15 12.5 0.00 0.70
DAR 150117P00015000 P 01/17/15 15.0 0.05 1.45
DAR 150117P00017500 P 01/17/15 17.5 0.35 1.95
DAR 150117P00020000 P 01/17/15 20.0 1.20 2.95
DAR 150117P00022000 P 01/17/15 22.0 2.20 4.00
DAR 150117P00025000 P 01/17/15 25.0 2.70 5.30
DAR 150117P00030000 P 01/17/15 30.0 7.00 10.40
DAR 160115C00012500 C 01/15/16 12.5 7.40 10.70
DAR 160115C00015000 C 01/15/16 15.0 4.60 8.60
DAR 160115C00017500 C 01/15/16 17.5 3.50 7.00
DAR 160115C00020000 C 01/15/16 20.0 2.95 4.30
DAR 160115C00022000 C 01/15/16 22.0 1.15 4.50
DAR 160115C00025000 C 01/15/16 25.0 0.85 2.60
DAR 160115C00030000 C 01/15/16 30.0 0.25 0.65
DAR 160115P00012500 P 01/15/16 12.5 0.05 1.05
DAR 160115P00015000 P 01/15/16 15.0 0.35 1.10
DAR 160115P00017500 P 01/15/16 17.5 0.80 2.15
DAR 160115P00020000 P 01/15/16 20.0 1.30 2.90
DAR 160115P00022000 P 01/15/16 22.0 2.20 5.10
DAR 160115P00025000 P 01/15/16 25.0 3.30 7.10
DAR 160115P00030000 P 01/15/16 30.0 8.00 11.30

OPRA data is delayed 15 minutes.