Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-27)Premium Content

Darling Ingredients Inc (DAR)
As of Mar 26 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DAR 150417C00008000 C 04/17/15 8.0 5.50 8.00
DAR 150417C00009000 C 04/17/15 9.0 4.50 6.60
DAR 150417C00010000 C 04/17/15 10.0 3.50 6.30
DAR 150417C00011000 C 04/17/15 11.0 2.85 3.40
DAR 150417C00012000 C 04/17/15 12.0 1.85 2.20
DAR 150417C00013000 C 04/17/15 13.0 0.95 1.25
DAR 150417C00014000 C 04/17/15 14.0 0.30 0.45
DAR 150417C00015000 C 04/17/15 15.0 0.05 0.25
DAR 150417C00016000 C 04/17/15 16.0 0.00 0.25
DAR 150417C00017000 C 04/17/15 17.0 0.00 0.25
DAR 150417C00018000 C 04/17/15 18.0 0.00 0.05
DAR 150417C00019000 C 04/17/15 19.0 0.00 0.10
DAR 150417C00020000 C 04/17/15 20.0 0.00 0.05
DAR 150417C00021000 C 04/17/15 21.0 0.00 0.25
DAR 150417C00022000 C 04/17/15 22.0 0.00 0.25
DAR 150417C00023000 C 04/17/15 23.0 0.00 0.25
DAR 150417C00024000 C 04/17/15 24.0 0.00 0.25
DAR 150417C00025000 C 04/17/15 25.0 0.00 0.25
DAR 150417C00026000 C 04/17/15 26.0 0.00 0.25
DAR 150417C00027000 C 04/17/15 27.0 0.00 0.25
DAR 150417C00028000 C 04/17/15 28.0 0.00 0.25
DAR 150417P00008000 P 04/17/15 8.0 0.00 0.20
DAR 150417P00009000 P 04/17/15 9.0 0.00 0.20
DAR 150417P00010000 P 04/17/15 10.0 0.00 0.20
DAR 150417P00011000 P 04/17/15 11.0 0.00 0.25
DAR 150417P00012000 P 04/17/15 12.0 0.00 0.25
DAR 150417P00013000 P 04/17/15 13.0 0.05 0.25
DAR 150417P00014000 P 04/17/15 14.0 0.25 0.40
DAR 150417P00015000 P 04/17/15 15.0 0.90 1.20
DAR 150417P00016000 P 04/17/15 16.0 1.85 2.15
DAR 150417P00017000 P 04/17/15 17.0 2.90 3.10
DAR 150417P00018000 P 04/17/15 18.0 3.40 4.50
DAR 150417P00019000 P 04/17/15 19.0 4.40 6.00
DAR 150417P00020000 P 04/17/15 20.0 5.40 8.00
DAR 150417P00021000 P 04/17/15 21.0 4.70 9.00
DAR 150417P00022000 P 04/17/15 22.0 5.70 10.00
DAR 150417P00023000 P 04/17/15 23.0 6.70 10.90
DAR 150417P00024000 P 04/17/15 24.0 8.00 12.20
DAR 150417P00025000 P 04/17/15 25.0 8.70 13.00
DAR 150417P00026000 P 04/17/15 26.0 10.00 14.20
DAR 150417P00027000 P 04/17/15 27.0 11.00 15.20
DAR 150417P00028000 P 04/17/15 28.0 12.90 15.00
DAR 150515C00005000 C 05/15/15 5.0 7.20 11.10
DAR 150515C00006000 C 05/15/15 6.0 6.00 10.40
DAR 150515C00007000 C 05/15/15 7.0 5.00 9.00
DAR 150515C00008000 C 05/15/15 8.0 4.00 8.40
DAR 150515C00009000 C 05/15/15 9.0 4.80 5.30
DAR 150515C00010000 C 05/15/15 10.0 3.80 4.30
DAR 150515C00011000 C 05/15/15 11.0 2.90 3.40
DAR 150515C00012000 C 05/15/15 12.0 1.90 2.30
DAR 150515C00013000 C 05/15/15 13.0 1.15 1.45
DAR 150515C00014000 C 05/15/15 14.0 0.55 0.70
DAR 150515C00015000 C 05/15/15 15.0 0.20 0.30
DAR 150515C00016000 C 05/15/15 16.0 0.05 0.35
DAR 150515C00017000 C 05/15/15 17.0 0.00 0.25
DAR 150515C00018000 C 05/15/15 18.0 0.00 0.20
DAR 150515C00019000 C 05/15/15 19.0 0.00 0.25
DAR 150515C00020000 C 05/15/15 20.0 0.00 0.25
DAR 150515C00021000 C 05/15/15 21.0 0.00 0.25
DAR 150515C00022000 C 05/15/15 22.0 0.00 0.25
DAR 150515C00023000 C 05/15/15 23.0 0.00 0.25
DAR 150515P00005000 P 05/15/15 5.0 0.00 0.20
DAR 150515P00006000 P 05/15/15 6.0 0.00 0.20
DAR 150515P00007000 P 05/15/15 7.0 0.00 0.20
DAR 150515P00008000 P 05/15/15 8.0 0.00 0.20
DAR 150515P00009000 P 05/15/15 9.0 0.00 0.25
DAR 150515P00010000 P 05/15/15 10.0 0.00 0.25
DAR 150515P00011000 P 05/15/15 11.0 0.00 0.25
DAR 150515P00012000 P 05/15/15 12.0 0.05 0.30
DAR 150515P00013000 P 05/15/15 13.0 0.20 0.30
DAR 150515P00014000 P 05/15/15 14.0 0.50 0.65
DAR 150515P00015000 P 05/15/15 15.0 1.05 1.35
DAR 150515P00016000 P 05/15/15 16.0 1.90 2.20
DAR 150515P00017000 P 05/15/15 17.0 2.70 3.20
DAR 150515P00018000 P 05/15/15 18.0 3.40 4.20
DAR 150515P00019000 P 05/15/15 19.0 2.75 6.90
DAR 150515P00020000 P 05/15/15 20.0 3.70 8.00
DAR 150515P00021000 P 05/15/15 21.0 5.20 8.30
DAR 150515P00022000 P 05/15/15 22.0 6.20 9.30
DAR 150515P00023000 P 05/15/15 23.0 8.20 9.50
DAR 150717C00008000 C 07/17/15 8.0 5.50 6.70
DAR 150717C00009000 C 07/17/15 9.0 4.40 5.70
DAR 150717C00010000 C 07/17/15 10.0 3.60 4.80
DAR 150717C00011000 C 07/17/15 11.0 2.80 3.80
DAR 150717C00012000 C 07/17/15 12.0 2.00 2.60
DAR 150717C00013000 C 07/17/15 13.0 1.40 1.55
DAR 150717C00014000 C 07/17/15 14.0 0.75 0.90
DAR 150717C00015000 C 07/17/15 15.0 0.35 0.50
DAR 150717C00016000 C 07/17/15 16.0 0.15 0.25
DAR 150717C00017000 C 07/17/15 17.0 0.00 0.35
DAR 150717C00018000 C 07/17/15 18.0 0.00 0.35
DAR 150717C00019000 C 07/17/15 19.0 0.00 0.30
DAR 150717C00020000 C 07/17/15 20.0 0.00 0.30
DAR 150717C00021000 C 07/17/15 21.0 0.00 0.30
DAR 150717C00022000 C 07/17/15 22.0 0.00 0.30
DAR 150717C00023000 C 07/17/15 23.0 0.00 0.30
DAR 150717C00024000 C 07/17/15 24.0 0.00 0.30
DAR 150717C00025000 C 07/17/15 25.0 0.00 0.30
DAR 150717C00026000 C 07/17/15 26.0 0.00 0.30
DAR 150717C00027000 C 07/17/15 27.0 0.00 0.30
DAR 150717P00008000 P 07/17/15 8.0 0.00 0.30
DAR 150717P00009000 P 07/17/15 9.0 0.00 0.30
DAR 150717P00010000 P 07/17/15 10.0 0.00 0.40
DAR 150717P00011000 P 07/17/15 11.0 0.00 0.45
DAR 150717P00012000 P 07/17/15 12.0 0.00 0.50
DAR 150717P00013000 P 07/17/15 13.0 0.35 0.45
DAR 150717P00014000 P 07/17/15 14.0 0.70 0.85
DAR 150717P00015000 P 07/17/15 15.0 1.35 1.45
DAR 150717P00016000 P 07/17/15 16.0 1.60 2.35
DAR 150717P00017000 P 07/17/15 17.0 2.75 3.70
DAR 150717P00018000 P 07/17/15 18.0 3.40 4.60
DAR 150717P00019000 P 07/17/15 19.0 4.40 5.60
DAR 150717P00020000 P 07/17/15 20.0 5.30 6.60
DAR 150717P00021000 P 07/17/15 21.0 5.00 9.00
DAR 150717P00022000 P 07/17/15 22.0 6.00 10.00
DAR 150717P00023000 P 07/17/15 23.0 7.60 11.20
DAR 150717P00024000 P 07/17/15 24.0 8.00 12.00
DAR 150717P00025000 P 07/17/15 25.0 9.60 13.00
DAR 150717P00026000 P 07/17/15 26.0 10.20 14.00
DAR 150717P00027000 P 07/17/15 27.0 12.00 14.80
DAR 151016C00008000 C 10/16/15 8.0 5.50 6.80
DAR 151016C00009000 C 10/16/15 9.0 4.50 5.90
DAR 151016C00010000 C 10/16/15 10.0 3.60 4.90
DAR 151016C00011000 C 10/16/15 11.0 2.60 4.00
DAR 151016C00012000 C 10/16/15 12.0 2.20 2.85
DAR 151016C00013000 C 10/16/15 13.0 1.65 4.50
DAR 151016C00014000 C 10/16/15 14.0 1.05 1.55
DAR 151016C00015000 C 10/16/15 15.0 0.65 1.05
DAR 151016C00016000 C 10/16/15 16.0 0.35 0.80
DAR 151016C00017000 C 10/16/15 17.0 0.20 0.50
DAR 151016C00018000 C 10/16/15 18.0 0.05 0.50
DAR 151016C00019000 C 10/16/15 19.0 0.05 0.40
DAR 151016C00020000 C 10/16/15 20.0 0.00 0.40
DAR 151016C00021000 C 10/16/15 21.0 0.00 0.40
DAR 151016C00022000 C 10/16/15 22.0 0.00 0.40
DAR 151016C00023000 C 10/16/15 23.0 0.00 0.35
DAR 151016C00024000 C 10/16/15 24.0 0.00 0.35
DAR 151016C00025000 C 10/16/15 25.0 0.00 0.35
DAR 151016C00026000 C 10/16/15 26.0 0.00 0.35
DAR 151016P00008000 P 10/16/15 8.0 0.00 0.40
DAR 151016P00009000 P 10/16/15 9.0 0.00 0.40
DAR 151016P00010000 P 10/16/15 10.0 0.00 0.50
DAR 151016P00011000 P 10/16/15 11.0 0.00 0.55
DAR 151016P00012000 P 10/16/15 12.0 0.35 0.65
DAR 151016P00013000 P 10/16/15 13.0 0.55 0.90
DAR 151016P00014000 P 10/16/15 14.0 1.05 1.15
DAR 151016P00015000 P 10/16/15 15.0 1.55 1.90
DAR 151016P00016000 P 10/16/15 16.0 2.15 3.30
DAR 151016P00017000 P 10/16/15 17.0 2.75 3.80
DAR 151016P00018000 P 10/16/15 18.0 3.40 4.70
DAR 151016P00019000 P 10/16/15 19.0 4.40 5.70
DAR 151016P00020000 P 10/16/15 20.0 5.30 6.70
DAR 151016P00021000 P 10/16/15 21.0 5.80 8.10
DAR 151016P00022000 P 10/16/15 22.0 5.70 10.00
DAR 151016P00023000 P 10/16/15 23.0 6.70 11.00
DAR 151016P00024000 P 10/16/15 24.0 7.70 12.00
DAR 151016P00025000 P 10/16/15 25.0 8.70 13.00
DAR 151016P00026000 P 10/16/15 26.0 9.90 14.00
DAR 160115C00012500 C 01/15/16 12.5 2.25 2.75
DAR 160115C00015000 C 01/15/16 15.0 0.90 1.25
DAR 160115C00017500 C 01/15/16 17.5 0.25 0.60
DAR 160115C00020000 C 01/15/16 20.0 0.05 0.50
DAR 160115C00022000 C 01/15/16 22.0 0.00 0.45
DAR 160115C00025000 C 01/15/16 25.0 0.00 0.45
DAR 160115C00030000 C 01/15/16 30.0 0.00 0.15
DAR 160115P00012500 P 01/15/16 12.5 0.60 1.00
DAR 160115P00015000 P 01/15/16 15.0 1.75 2.20
DAR 160115P00017500 P 01/15/16 17.5 3.10 4.30
DAR 160115P00020000 P 01/15/16 20.0 5.40 7.50
DAR 160115P00022000 P 01/15/16 22.0 6.80 9.10
DAR 160115P00025000 P 01/15/16 25.0 9.00 13.30
DAR 160115P00030000 P 01/15/16 30.0 13.60 18.00

OPRA data is delayed 15 minutes.