Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Darling Ingredients Inc (DAR)
As of Jan 17 2018 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DAR 180119C00003000 C Jan 19, 2018 3.0 13.60 16.60
DAR 180119C00005000 C Jan 19, 2018 5.0 13.00 16.40
DAR 180119C00007000 C Jan 19, 2018 7.0 9.70 14.40
DAR 180119C00008000 C Jan 19, 2018 8.0 8.50 13.20
DAR 180119C00009000 C Jan 19, 2018 9.0 8.70 12.40
DAR 180119C00010000 C Jan 19, 2018 10.0 6.60 11.40
DAR 180119C00011000 C Jan 19, 2018 11.0 7.00 10.40
DAR 180119C00012000 C Jan 19, 2018 12.0 6.80 7.00
DAR 180119C00013000 C Jan 19, 2018 13.0 3.70 8.20
DAR 180119C00014000 C Jan 19, 2018 14.0 4.30 5.00
DAR 180119C00015000 C Jan 19, 2018 15.0 3.80 4.10
DAR 180119C00016000 C Jan 19, 2018 16.0 2.85 3.10
DAR 180119C00017000 C Jan 19, 2018 17.0 1.80 2.05
DAR 180119C00018000 C Jan 19, 2018 18.0 0.70 1.00
DAR 180119C00019000 C Jan 19, 2018 19.0 0.10 0.20
DAR 180119C00020000 C Jan 19, 2018 20.0 0.00 0.05
DAR 180119C00021000 C Jan 19, 2018 21.0 0.00 0.05
DAR 180119C00022000 C Jan 19, 2018 22.0 0.00 0.05
DAR 180119C00023000 C Jan 19, 2018 23.0 0.00 0.05
DAR 180119C00024000 C Jan 19, 2018 24.0 0.00 0.05
DAR 180119C00025000 C Jan 19, 2018 25.0 0.00 0.05
DAR 180119P00003000 P Jan 19, 2018 3.0 0.00 1.20
DAR 180119P00005000 P Jan 19, 2018 5.0 0.00 0.05
DAR 180119P00007000 P Jan 19, 2018 7.0 0.00 0.05
DAR 180119P00008000 P Jan 19, 2018 8.0 0.00 0.05
DAR 180119P00009000 P Jan 19, 2018 9.0 0.00 0.05
DAR 180119P00010000 P Jan 19, 2018 10.0 0.00 0.05
DAR 180119P00011000 P Jan 19, 2018 11.0 0.00 0.05
DAR 180119P00012000 P Jan 19, 2018 12.0 0.00 0.05
DAR 180119P00013000 P Jan 19, 2018 13.0 0.00 0.05
DAR 180119P00014000 P Jan 19, 2018 14.0 0.00 0.05
DAR 180119P00015000 P Jan 19, 2018 15.0 0.00 0.05
DAR 180119P00016000 P Jan 19, 2018 16.0 0.00 0.05
DAR 180119P00017000 P Jan 19, 2018 17.0 0.00 0.05
DAR 180119P00018000 P Jan 19, 2018 18.0 0.00 0.05
DAR 180119P00019000 P Jan 19, 2018 19.0 0.15 0.25
DAR 180119P00020000 P Jan 19, 2018 20.0 1.00 1.35
DAR 180119P00021000 P Jan 19, 2018 21.0 1.70 2.15
DAR 180119P00022000 P Jan 19, 2018 22.0 3.00 3.30
DAR 180119P00023000 P Jan 19, 2018 23.0 3.90 5.10
DAR 180119P00024000 P Jan 19, 2018 24.0 4.40 5.50
DAR 180119P00025000 P Jan 19, 2018 25.0 5.90 6.50
DAR 180216C00009000 C Feb 16, 2018 9.0 9.30 11.40
DAR 180216C00010000 C Feb 16, 2018 10.0 8.70 9.40
DAR 180216C00011000 C Feb 16, 2018 11.0 6.30 9.60
DAR 180216C00012000 C Feb 16, 2018 12.0 6.50 7.00
DAR 180216C00013000 C Feb 16, 2018 13.0 5.50 6.10
DAR 180216C00014000 C Feb 16, 2018 14.0 4.70 5.00
DAR 180216C00015000 C Feb 16, 2018 15.0 3.30 4.10
DAR 180216C00016000 C Feb 16, 2018 16.0 2.70 3.10
DAR 180216C00017000 C Feb 16, 2018 17.0 1.80 2.10
DAR 180216C00018000 C Feb 16, 2018 18.0 1.10 1.20
DAR 180216C00019000 C Feb 16, 2018 19.0 0.45 0.55
DAR 180216C00020000 C Feb 16, 2018 20.0 0.15 0.20
DAR 180216C00021000 C Feb 16, 2018 21.0 0.00 0.10
DAR 180216C00022000 C Feb 16, 2018 22.0 0.00 0.05
DAR 180216C00023000 C Feb 16, 2018 23.0 0.00 0.05
DAR 180216C00024000 C Feb 16, 2018 24.0 0.00 0.05
DAR 180216C00025000 C Feb 16, 2018 25.0 0.00 0.05
DAR 180216P00009000 P Feb 16, 2018 9.0 0.00 0.05
DAR 180216P00010000 P Feb 16, 2018 10.0 0.00 0.05
DAR 180216P00011000 P Feb 16, 2018 11.0 0.00 0.05
DAR 180216P00012000 P Feb 16, 2018 12.0 0.00 0.05
DAR 180216P00013000 P Feb 16, 2018 13.0 0.00 0.05
DAR 180216P00014000 P Feb 16, 2018 14.0 0.00 0.05
DAR 180216P00015000 P Feb 16, 2018 15.0 0.00 0.05
DAR 180216P00016000 P Feb 16, 2018 16.0 0.00 0.05
DAR 180216P00017000 P Feb 16, 2018 17.0 0.00 0.10
DAR 180216P00018000 P Feb 16, 2018 18.0 0.20 0.25
DAR 180216P00019000 P Feb 16, 2018 19.0 0.50 0.60
DAR 180216P00020000 P Feb 16, 2018 20.0 1.20 1.30
DAR 180216P00021000 P Feb 16, 2018 21.0 2.00 2.25
DAR 180216P00022000 P Feb 16, 2018 22.0 3.00 3.20
DAR 180216P00023000 P Feb 16, 2018 23.0 3.50 4.20
DAR 180216P00024000 P Feb 16, 2018 24.0 4.80 5.20
DAR 180216P00025000 P Feb 16, 2018 25.0 5.50 6.20
DAR 180420C00008000 C Apr 20, 2018 8.0 10.30 11.70
DAR 180420C00009000 C Apr 20, 2018 9.0 9.50 10.40
DAR 180420C00010000 C Apr 20, 2018 10.0 8.30 9.10
DAR 180420C00011000 C Apr 20, 2018 11.0 7.30 9.00
DAR 180420C00012000 C Apr 20, 2018 12.0 6.50 7.10
DAR 180420C00013000 C Apr 20, 2018 13.0 5.40 6.10
DAR 180420C00014000 C Apr 20, 2018 14.0 4.50 5.10
DAR 180420C00015000 C Apr 20, 2018 15.0 3.90 4.20
DAR 180420C00016000 C Apr 20, 2018 16.0 3.10 3.30
DAR 180420C00017000 C Apr 20, 2018 17.0 2.30 2.45
DAR 180420C00018000 C Apr 20, 2018 18.0 1.60 1.75
DAR 180420C00019000 C Apr 20, 2018 19.0 1.05 1.20
DAR 180420C00020000 C Apr 20, 2018 20.0 0.65 0.70
DAR 180420C00021000 C Apr 20, 2018 21.0 0.35 0.50
DAR 180420C00022000 C Apr 20, 2018 22.0 0.20 0.30
DAR 180420C00023000 C Apr 20, 2018 23.0 0.10 0.20
DAR 180420C00024000 C Apr 20, 2018 24.0 0.00 0.10
DAR 180420P00008000 P Apr 20, 2018 8.0 0.00 0.10
DAR 180420P00009000 P Apr 20, 2018 9.0 0.00 0.15
DAR 180420P00010000 P Apr 20, 2018 10.0 0.00 0.15
DAR 180420P00011000 P Apr 20, 2018 11.0 0.00 0.10
DAR 180420P00012000 P Apr 20, 2018 12.0 0.00 0.05
DAR 180420P00013000 P Apr 20, 2018 13.0 0.00 0.10
DAR 180420P00014000 P Apr 20, 2018 14.0 0.00 0.10
DAR 180420P00015000 P Apr 20, 2018 15.0 0.10 0.20
DAR 180420P00016000 P Apr 20, 2018 16.0 0.20 0.30
DAR 180420P00017000 P Apr 20, 2018 17.0 0.35 0.45
DAR 180420P00018000 P Apr 20, 2018 18.0 0.65 0.75
DAR 180420P00019000 P Apr 20, 2018 19.0 1.05 1.30
DAR 180420P00020000 P Apr 20, 2018 20.0 1.60 1.85
DAR 180420P00021000 P Apr 20, 2018 21.0 2.35 2.65
DAR 180420P00022000 P Apr 20, 2018 22.0 3.20 3.40
DAR 180420P00023000 P Apr 20, 2018 23.0 4.00 4.30
DAR 180420P00024000 P Apr 20, 2018 24.0 4.50 5.50
DAR 180720C00008000 C Jul 20, 2018 8.0 8.90 13.40
DAR 180720C00009000 C Jul 20, 2018 9.0 7.70 11.30
DAR 180720C00010000 C Jul 20, 2018 10.0 8.50 9.20
DAR 180720C00011000 C Jul 20, 2018 11.0 7.70 8.20
DAR 180720C00012000 C Jul 20, 2018 12.0 5.70 7.20
DAR 180720C00013000 C Jul 20, 2018 13.0 5.40 6.30
DAR 180720C00014000 C Jul 20, 2018 14.0 4.60 5.40
DAR 180720C00015000 C Jul 20, 2018 15.0 4.30 4.50
DAR 180720C00016000 C Jul 20, 2018 16.0 3.40 3.70
DAR 180720C00017000 C Jul 20, 2018 17.0 2.75 2.95
DAR 180720C00018000 C Jul 20, 2018 18.0 2.10 2.25
DAR 180720C00019000 C Jul 20, 2018 19.0 1.55 1.70
DAR 180720C00020000 C Jul 20, 2018 20.0 1.10 1.30
DAR 180720C00021000 C Jul 20, 2018 21.0 0.80 0.95
DAR 180720C00022000 C Jul 20, 2018 22.0 0.55 0.70
DAR 180720C00023000 C Jul 20, 2018 23.0 0.40 0.50
DAR 180720C00024000 C Jul 20, 2018 24.0 0.25 0.35
DAR 180720P00008000 P Jul 20, 2018 8.0 0.00 0.20
DAR 180720P00009000 P Jul 20, 2018 9.0 0.00 0.10
DAR 180720P00010000 P Jul 20, 2018 10.0 0.00 0.10
DAR 180720P00011000 P Jul 20, 2018 11.0 0.00 0.10
DAR 180720P00012000 P Jul 20, 2018 12.0 0.00 0.15
DAR 180720P00013000 P Jul 20, 2018 13.0 0.10 0.20
DAR 180720P00014000 P Jul 20, 2018 14.0 0.20 0.30
DAR 180720P00015000 P Jul 20, 2018 15.0 0.30 0.40
DAR 180720P00016000 P Jul 20, 2018 16.0 0.45 0.55
DAR 180720P00017000 P Jul 20, 2018 17.0 0.70 0.80
DAR 180720P00018000 P Jul 20, 2018 18.0 1.05 1.15
DAR 180720P00019000 P Jul 20, 2018 19.0 1.50 1.75
DAR 180720P00020000 P Jul 20, 2018 20.0 2.05 2.25
DAR 180720P00021000 P Jul 20, 2018 21.0 2.70 2.85
DAR 180720P00022000 P Jul 20, 2018 22.0 3.40 3.70
DAR 180720P00023000 P Jul 20, 2018 23.0 4.30 4.50
DAR 180720P00024000 P Jul 20, 2018 24.0 5.10 5.40
OPRA data is delayed 15 minutes.