Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-29)Premium Content

Darling Ingredients Inc (DAR)
As of Sep 16 2014 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DAR 140920C00011000 C 09/20/14 11.0 7.30 8.10
DAR 140920C00012000 C 09/20/14 12.0 6.40 7.20
DAR 140920C00013000 C 09/20/14 13.0 5.40 6.20
DAR 140920C00014000 C 09/20/14 14.0 4.30 5.10
DAR 140920C00015000 C 09/20/14 15.0 3.00 4.90
DAR 140920C00016000 C 09/20/14 16.0 1.85 3.90
DAR 140920C00017000 C 09/20/14 17.0 1.45 2.05
DAR 140920C00018000 C 09/20/14 18.0 0.65 0.95
DAR 140920C00019000 C 09/20/14 19.0 0.00 0.20
DAR 140920C00020000 C 09/20/14 20.0 0.00 0.15
DAR 140920C00021000 C 09/20/14 21.0 0.00 0.15
DAR 140920C00022000 C 09/20/14 22.0 0.00 0.15
DAR 140920C00023000 C 09/20/14 23.0 0.00 0.15
DAR 140920C00024000 C 09/20/14 24.0 0.00 0.15
DAR 140920C00025000 C 09/20/14 25.0 0.00 0.15
DAR 140920C00026000 C 09/20/14 26.0 0.00 0.15
DAR 140920C00027000 C 09/20/14 27.0 0.00 0.15
DAR 140920P00011000 P 09/20/14 11.0 0.00 0.15
DAR 140920P00012000 P 09/20/14 12.0 0.00 0.15
DAR 140920P00013000 P 09/20/14 13.0 0.00 0.15
DAR 140920P00014000 P 09/20/14 14.0 0.00 0.15
DAR 140920P00015000 P 09/20/14 15.0 0.00 0.15
DAR 140920P00016000 P 09/20/14 16.0 0.00 0.15
DAR 140920P00017000 P 09/20/14 17.0 0.00 0.15
DAR 140920P00018000 P 09/20/14 18.0 0.00 0.15
DAR 140920P00019000 P 09/20/14 19.0 0.15 0.45
DAR 140920P00020000 P 09/20/14 20.0 1.00 1.50
DAR 140920P00021000 P 09/20/14 21.0 2.00 2.50
DAR 140920P00022000 P 09/20/14 22.0 2.95 3.60
DAR 140920P00023000 P 09/20/14 23.0 3.90 4.80
DAR 140920P00024000 P 09/20/14 24.0 4.80 5.60
DAR 140920P00025000 P 09/20/14 25.0 5.10 7.40
DAR 140920P00026000 P 09/20/14 26.0 6.30 8.40
DAR 140920P00027000 P 09/20/14 27.0 7.80 8.60
DAR 141018C00011000 C 10/18/14 11.0 7.40 8.10
DAR 141018C00012000 C 10/18/14 12.0 6.30 7.00
DAR 141018C00013000 C 10/18/14 13.0 5.30 6.00
DAR 141018C00014000 C 10/18/14 14.0 3.70 5.90
DAR 141018C00015000 C 10/18/14 15.0 3.10 4.40
DAR 141018C00016000 C 10/18/14 16.0 2.65 3.10
DAR 141018C00017000 C 10/18/14 17.0 1.70 2.00
DAR 141018C00018000 C 10/18/14 18.0 0.85 1.15
DAR 141018C00019000 C 10/18/14 19.0 0.35 0.40
DAR 141018C00020000 C 10/18/14 20.0 0.00 0.20
DAR 141018C00021000 C 10/18/14 21.0 0.00 0.15
DAR 141018C00022000 C 10/18/14 22.0 0.00 0.15
DAR 141018C00023000 C 10/18/14 23.0 0.00 0.05
DAR 141018C00024000 C 10/18/14 24.0 0.00 0.15
DAR 141018C00025000 C 10/18/14 25.0 0.00 0.15
DAR 141018C00026000 C 10/18/14 26.0 0.00 0.15
DAR 141018C00027000 C 10/18/14 27.0 0.00 0.15
DAR 141018C00028000 C 10/18/14 28.0 0.00 0.15
DAR 141018C00029000 C 10/18/14 29.0 0.00 0.15
DAR 141018P00011000 P 10/18/14 11.0 0.00 0.15
DAR 141018P00012000 P 10/18/14 12.0 0.00 0.15
DAR 141018P00013000 P 10/18/14 13.0 0.00 0.15
DAR 141018P00014000 P 10/18/14 14.0 0.00 0.15
DAR 141018P00015000 P 10/18/14 15.0 0.00 0.15
DAR 141018P00016000 P 10/18/14 16.0 0.00 0.15
DAR 141018P00017000 P 10/18/14 17.0 0.00 0.20
DAR 141018P00018000 P 10/18/14 18.0 0.15 0.30
DAR 141018P00019000 P 10/18/14 19.0 0.50 0.60
DAR 141018P00020000 P 10/18/14 20.0 1.15 1.45
DAR 141018P00021000 P 10/18/14 21.0 2.05 2.40
DAR 141018P00022000 P 10/18/14 22.0 2.95 3.50
DAR 141018P00023000 P 10/18/14 23.0 4.00 4.60
DAR 141018P00024000 P 10/18/14 24.0 5.00 5.50
DAR 141018P00025000 P 10/18/14 25.0 6.00 6.50
DAR 141018P00026000 P 10/18/14 26.0 7.00 7.50
DAR 141018P00027000 P 10/18/14 27.0 7.40 9.00
DAR 141018P00028000 P 10/18/14 28.0 8.80 10.00
DAR 141018P00029000 P 10/18/14 29.0 9.90 10.50
DAR 150117C00010000 C 01/17/15 10.0 8.40 9.30
DAR 150117C00011000 C 01/17/15 11.0 5.60 10.10
DAR 150117C00012500 C 01/17/15 12.5 5.40 7.50
DAR 150117C00014000 C 01/17/15 14.0 4.40 5.60
DAR 150117C00015000 C 01/17/15 15.0 3.60 4.40
DAR 150117C00016000 C 01/17/15 16.0 2.80 3.20
DAR 150117C00017500 C 01/17/15 17.5 1.65 1.95
DAR 150117C00019000 C 01/17/15 19.0 0.85 1.00
DAR 150117C00020000 C 01/17/15 20.0 0.40 0.60
DAR 150117C00021000 C 01/17/15 21.0 0.15 0.35
DAR 150117C00022000 C 01/17/15 22.0 0.00 0.25
DAR 150117C00023000 C 01/17/15 23.0 0.00 0.25
DAR 150117C00024000 C 01/17/15 24.0 0.00 0.20
DAR 150117C00025000 C 01/17/15 25.0 0.00 0.20
DAR 150117C00026000 C 01/17/15 26.0 0.00 0.20
DAR 150117C00027000 C 01/17/15 27.0 0.00 0.20
DAR 150117C00028000 C 01/17/15 28.0 0.00 0.20
DAR 150117C00029000 C 01/17/15 29.0 0.00 0.20
DAR 150117C00030000 C 01/17/15 30.0 0.00 0.20
DAR 150117P00010000 P 01/17/15 10.0 0.00 0.20
DAR 150117P00011000 P 01/17/15 11.0 0.00 0.20
DAR 150117P00012500 P 01/17/15 12.5 0.00 0.20
DAR 150117P00014000 P 01/17/15 14.0 0.00 0.25
DAR 150117P00015000 P 01/17/15 15.0 0.05 0.25
DAR 150117P00016000 P 01/17/15 16.0 0.10 0.35
DAR 150117P00017500 P 01/17/15 17.5 0.40 0.55
DAR 150117P00019000 P 01/17/15 19.0 1.00 1.15
DAR 150117P00020000 P 01/17/15 20.0 1.55 1.90
DAR 150117P00021000 P 01/17/15 21.0 2.20 2.75
DAR 150117P00022000 P 01/17/15 22.0 3.10 3.50
DAR 150117P00023000 P 01/17/15 23.0 3.80 4.70
DAR 150117P00024000 P 01/17/15 24.0 4.50 6.10
DAR 150117P00025000 P 01/17/15 25.0 6.00 6.50
DAR 150117P00026000 P 01/17/15 26.0 6.60 7.70
DAR 150117P00027000 P 01/17/15 27.0 7.60 8.90
DAR 150117P00028000 P 01/17/15 28.0 8.60 9.90
DAR 150117P00029000 P 01/17/15 29.0 9.60 10.90
DAR 150117P00030000 P 01/17/15 30.0 10.90 11.50
DAR 150417C00012000 C 04/17/15 12.0 6.50 7.30
DAR 150417C00013000 C 04/17/15 13.0 5.50 6.50
DAR 150417C00014000 C 04/17/15 14.0 4.70 5.50
DAR 150417C00015000 C 04/17/15 15.0 3.90 4.30
DAR 150417C00016000 C 04/17/15 16.0 3.10 3.50
DAR 150417C00017000 C 04/17/15 17.0 2.10 2.70
DAR 150417C00018000 C 04/17/15 18.0 1.60 1.90
DAR 150417C00019000 C 04/17/15 19.0 1.05 1.35
DAR 150417C00020000 C 04/17/15 20.0 0.60 0.90
DAR 150417C00021000 C 04/17/15 21.0 0.40 0.75
DAR 150417C00022000 C 04/17/15 22.0 0.20 0.50
DAR 150417C00023000 C 04/17/15 23.0 0.10 0.35
DAR 150417C00024000 C 04/17/15 24.0 0.00 0.25
DAR 150417C00025000 C 04/17/15 25.0 0.00 0.25
DAR 150417C00026000 C 04/17/15 26.0 0.00 0.25
DAR 150417C00027000 C 04/17/15 27.0 0.00 0.25
DAR 150417C00028000 C 04/17/15 28.0 0.00 0.25
DAR 150417P00012000 P 04/17/15 12.0 0.00 0.25
DAR 150417P00013000 P 04/17/15 13.0 0.00 0.25
DAR 150417P00014000 P 04/17/15 14.0 0.05 0.30
DAR 150417P00015000 P 04/17/15 15.0 0.15 0.40
DAR 150417P00016000 P 04/17/15 16.0 0.35 0.60
DAR 150417P00017000 P 04/17/15 17.0 0.45 0.85
DAR 150417P00018000 P 04/17/15 18.0 0.75 1.00
DAR 150417P00019000 P 04/17/15 19.0 1.10 1.45
DAR 150417P00020000 P 04/17/15 20.0 1.70 2.05
DAR 150417P00021000 P 04/17/15 21.0 2.45 2.95
DAR 150417P00022000 P 04/17/15 22.0 3.30 3.80
DAR 150417P00023000 P 04/17/15 23.0 4.20 4.60
DAR 150417P00024000 P 04/17/15 24.0 4.90 5.70
DAR 150417P00025000 P 04/17/15 25.0 5.10 7.40
DAR 150417P00026000 P 04/17/15 26.0 6.10 8.90
DAR 150417P00027000 P 04/17/15 27.0 6.70 9.50
DAR 150417P00028000 P 04/17/15 28.0 8.10 10.00
DAR 160115C00012500 C 01/15/16 12.5 5.80 7.80
DAR 160115C00015000 C 01/15/16 15.0 4.30 5.50
DAR 160115C00017500 C 01/15/16 17.5 2.55 3.40
DAR 160115C00020000 C 01/15/16 20.0 1.35 2.20
DAR 160115C00022000 C 01/15/16 22.0 1.00 1.60
DAR 160115C00025000 C 01/15/16 25.0 0.30 1.00
DAR 160115C00030000 C 01/15/16 30.0 0.00 0.50
DAR 160115P00012500 P 01/15/16 12.5 0.00 0.60
DAR 160115P00015000 P 01/15/16 15.0 0.55 1.05
DAR 160115P00017500 P 01/15/16 17.5 1.05 2.00
DAR 160115P00020000 P 01/15/16 20.0 2.40 3.20
DAR 160115P00022000 P 01/15/16 22.0 3.30 4.60
DAR 160115P00025000 P 01/15/16 25.0 5.70 7.10
DAR 160115P00030000 P 01/15/16 30.0 10.10 12.60

OPRA data is delayed 15 minutes.