Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-02-24)Premium Content

Darling Ingredients Inc (DAR)
As of Mar 24 2017 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DAR 170421C00005000 C 04/21/17 5.0 9.20 9.60
DAR 170421C00006000 C 04/21/17 6.0 8.20 8.60
DAR 170421C00007000 C 04/21/17 7.0 7.20 7.60
DAR 170421C00008000 C 04/21/17 8.0 5.00 7.60
DAR 170421C00009000 C 04/21/17 9.0 5.20 5.60
DAR 170421C00010000 C 04/21/17 10.0 4.20 4.60
DAR 170421C00011000 C 04/21/17 11.0 2.90 3.60
DAR 170421C00012000 C 04/21/17 12.0 2.25 2.60
DAR 170421C00013000 C 04/21/17 13.0 1.30 1.60
DAR 170421C00014000 C 04/21/17 14.0 0.55 0.70
DAR 170421C00015000 C 04/21/17 15.0 0.10 0.25
DAR 170421C00016000 C 04/21/17 16.0 0.00 0.10
DAR 170421C00017000 C 04/21/17 17.0 0.00 0.10
DAR 170421C00018000 C 04/21/17 18.0 0.00 0.15
DAR 170421C00019000 C 04/21/17 19.0 0.00 0.15
DAR 170421C00020000 C 04/21/17 20.0 0.00 0.15
DAR 170421C00021000 C 04/21/17 21.0 0.00 0.10
DAR 170421C00022000 C 04/21/17 22.0 0.00 0.25
DAR 170421C00023000 C 04/21/17 23.0 0.00 0.30
DAR 170421P00005000 P 04/21/17 5.0 0.00 0.10
DAR 170421P00006000 P 04/21/17 6.0 0.00 0.10
DAR 170421P00007000 P 04/21/17 7.0 0.00 0.10
DAR 170421P00008000 P 04/21/17 8.0 0.00 0.10
DAR 170421P00009000 P 04/21/17 9.0 0.00 0.15
DAR 170421P00010000 P 04/21/17 10.0 0.00 0.15
DAR 170421P00011000 P 04/21/17 11.0 0.00 0.15
DAR 170421P00012000 P 04/21/17 12.0 0.00 0.15
DAR 170421P00013000 P 04/21/17 13.0 0.05 0.15
DAR 170421P00014000 P 04/21/17 14.0 0.20 0.30
DAR 170421P00015000 P 04/21/17 15.0 0.65 0.90
DAR 170421P00016000 P 04/21/17 16.0 1.45 1.80
DAR 170421P00017000 P 04/21/17 17.0 2.45 2.80
DAR 170421P00018000 P 04/21/17 18.0 3.40 3.80
DAR 170421P00019000 P 04/21/17 19.0 4.40 4.80
DAR 170421P00020000 P 04/21/17 20.0 3.70 6.90
DAR 170421P00021000 P 04/21/17 21.0 4.60 7.90
DAR 170421P00022000 P 04/21/17 22.0 5.60 8.90
DAR 170421P00023000 P 04/21/17 23.0 8.40 8.80
DAR 170519C00006000 C 05/19/17 6.0 6.20 9.80
DAR 170519C00007000 C 05/19/17 7.0 7.20 7.60
DAR 170519C00008000 C 05/19/17 8.0 5.00 7.70
DAR 170519C00009000 C 05/19/17 9.0 3.40 6.80
DAR 170519C00010000 C 05/19/17 10.0 2.40 5.70
DAR 170519C00011000 C 05/19/17 11.0 2.15 5.30
DAR 170519C00012000 C 05/19/17 12.0 2.35 2.75
DAR 170519C00013000 C 05/19/17 13.0 1.50 1.85
DAR 170519C00014000 C 05/19/17 14.0 0.85 1.05
DAR 170519C00015000 C 05/19/17 15.0 0.40 0.60
DAR 170519C00016000 C 05/19/17 16.0 0.15 0.25
DAR 170519C00017000 C 05/19/17 17.0 0.00 0.25
DAR 170519C00018000 C 05/19/17 18.0 0.00 0.15
DAR 170519C00019000 C 05/19/17 19.0 0.00 0.15
DAR 170519C00020000 C 05/19/17 20.0 0.00 0.15
DAR 170519C00021000 C 05/19/17 21.0 0.00 0.15
DAR 170519C00022000 C 05/19/17 22.0 0.00 0.15
DAR 170519P00006000 P 05/19/17 6.0 0.00 0.15
DAR 170519P00007000 P 05/19/17 7.0 0.00 0.15
DAR 170519P00008000 P 05/19/17 8.0 0.00 0.15
DAR 170519P00009000 P 05/19/17 9.0 0.00 0.15
DAR 170519P00010000 P 05/19/17 10.0 0.00 0.15
DAR 170519P00011000 P 05/19/17 11.0 0.00 0.20
DAR 170519P00012000 P 05/19/17 12.0 0.05 0.25
DAR 170519P00013000 P 05/19/17 13.0 0.20 0.35
DAR 170519P00014000 P 05/19/17 14.0 0.50 0.65
DAR 170519P00015000 P 05/19/17 15.0 1.00 1.20
DAR 170519P00016000 P 05/19/17 16.0 1.40 2.00
DAR 170519P00017000 P 05/19/17 17.0 2.35 2.90
DAR 170519P00018000 P 05/19/17 18.0 2.40 4.30
DAR 170519P00019000 P 05/19/17 19.0 3.90 5.30
DAR 170519P00020000 P 05/19/17 20.0 3.70 6.80
DAR 170519P00021000 P 05/19/17 21.0 4.60 7.90
DAR 170519P00022000 P 05/19/17 22.0 5.30 9.00
DAR 170721C00004000 C 07/21/17 4.0 10.20 10.60
DAR 170721C00005000 C 07/21/17 5.0 7.20 11.70
DAR 170721C00006000 C 07/21/17 6.0 6.50 10.20
DAR 170721C00007000 C 07/21/17 7.0 7.20 7.70
DAR 170721C00008000 C 07/21/17 8.0 4.50 7.20
DAR 170721C00009000 C 07/21/17 9.0 5.20 5.70
DAR 170721C00010000 C 07/21/17 10.0 3.90 5.10
DAR 170721C00011000 C 07/21/17 11.0 1.15 5.50
DAR 170721C00012000 C 07/21/17 12.0 2.45 2.75
DAR 170721C00013000 C 07/21/17 13.0 1.75 2.00
DAR 170721C00014000 C 07/21/17 14.0 1.05 1.35
DAR 170721C00015000 C 07/21/17 15.0 0.65 0.85
DAR 170721C00016000 C 07/21/17 16.0 0.35 0.50
DAR 170721C00017000 C 07/21/17 17.0 0.15 0.35
DAR 170721C00018000 C 07/21/17 18.0 0.00 0.30
DAR 170721C00019000 C 07/21/17 19.0 0.00 0.20
DAR 170721C00020000 C 07/21/17 20.0 0.00 0.20
DAR 170721C00021000 C 07/21/17 21.0 0.00 0.15
DAR 170721C00022000 C 07/21/17 22.0 0.00 0.15
DAR 170721P00004000 P 07/21/17 4.0 0.00 0.15
DAR 170721P00005000 P 07/21/17 5.0 0.00 0.15
DAR 170721P00006000 P 07/21/17 6.0 0.00 0.15
DAR 170721P00007000 P 07/21/17 7.0 0.00 0.20
DAR 170721P00008000 P 07/21/17 8.0 0.00 0.20
DAR 170721P00009000 P 07/21/17 9.0 0.00 0.20
DAR 170721P00010000 P 07/21/17 10.0 0.00 0.25
DAR 170721P00011000 P 07/21/17 11.0 0.00 0.30
DAR 170721P00012000 P 07/21/17 12.0 0.20 0.40
DAR 170721P00013000 P 07/21/17 13.0 0.40 0.55
DAR 170721P00014000 P 07/21/17 14.0 0.70 0.90
DAR 170721P00015000 P 07/21/17 15.0 1.20 1.40
DAR 170721P00016000 P 07/21/17 16.0 1.90 2.15
DAR 170721P00017000 P 07/21/17 17.0 2.55 2.95
DAR 170721P00018000 P 07/21/17 18.0 2.70 5.40
DAR 170721P00019000 P 07/21/17 19.0 4.40 4.90
DAR 170721P00020000 P 07/21/17 20.0 3.40 7.10
DAR 170721P00021000 P 07/21/17 21.0 6.40 6.80
DAR 170721P00022000 P 07/21/17 22.0 5.30 9.00
DAR 171020C00004000 C 10/20/17 4.0 10.10 10.70
DAR 171020C00005000 C 10/20/17 5.0 9.20 9.70
DAR 171020C00006000 C 10/20/17 6.0 8.20 8.80
DAR 171020C00007000 C 10/20/17 7.0 7.20 7.80
DAR 171020C00008000 C 10/20/17 8.0 6.20 6.80
DAR 171020C00009000 C 10/20/17 9.0 5.30 5.90
DAR 171020C00010000 C 10/20/17 10.0 2.40 5.00
DAR 171020C00011000 C 10/20/17 11.0 2.95 4.10
DAR 171020C00012000 C 10/20/17 12.0 2.70 3.10
DAR 171020C00013000 C 10/20/17 13.0 2.15 2.35
DAR 171020C00014000 C 10/20/17 14.0 1.55 1.80
DAR 171020C00015000 C 10/20/17 15.0 1.05 1.30
DAR 171020C00016000 C 10/20/17 16.0 0.70 0.95
DAR 171020C00017000 C 10/20/17 17.0 0.45 0.70
DAR 171020C00018000 C 10/20/17 18.0 0.25 0.50
DAR 171020C00019000 C 10/20/17 19.0 0.05 0.35
DAR 171020C00020000 C 10/20/17 20.0 0.00 0.35
DAR 171020C00021000 C 10/20/17 21.0 0.00 0.30
DAR 171020C00022000 C 10/20/17 22.0 0.00 0.30
DAR 171020P00004000 P 10/20/17 4.0 0.00 0.20
DAR 171020P00005000 P 10/20/17 5.0 0.00 0.25
DAR 171020P00006000 P 10/20/17 6.0 0.00 0.25
DAR 171020P00007000 P 10/20/17 7.0 0.00 0.25
DAR 171020P00008000 P 10/20/17 8.0 0.00 0.30
DAR 171020P00009000 P 10/20/17 9.0 0.05 0.35
DAR 171020P00010000 P 10/20/17 10.0 0.05 0.40
DAR 171020P00011000 P 10/20/17 11.0 0.15 0.40
DAR 171020P00012000 P 10/20/17 12.0 0.40 0.65
DAR 171020P00013000 P 10/20/17 13.0 0.70 0.90
DAR 171020P00014000 P 10/20/17 14.0 1.10 1.30
DAR 171020P00015000 P 10/20/17 15.0 1.60 1.85
DAR 171020P00016000 P 10/20/17 16.0 2.20 2.50
DAR 171020P00017000 P 10/20/17 17.0 2.90 3.20
DAR 171020P00018000 P 10/20/17 18.0 3.60 4.00
DAR 171020P00019000 P 10/20/17 19.0 4.50 5.10
DAR 171020P00020000 P 10/20/17 20.0 5.40 6.00
DAR 171020P00021000 P 10/20/17 21.0 6.40 6.90
DAR 171020P00022000 P 10/20/17 22.0 7.40 7.90
DAR 180119C00003000 C 01/19/18 3.0 11.10 11.80
DAR 180119C00005000 C 01/19/18 5.0 8.80 10.20
DAR 180119C00008000 C 01/19/18 8.0 6.20 7.00
DAR 180119C00010000 C 01/19/18 10.0 4.10 5.70
DAR 180119C00012000 C 01/19/18 12.0 2.90 4.10
DAR 180119C00015000 C 01/19/18 15.0 1.40 1.80
DAR 180119C00017000 C 01/19/18 17.0 0.75 0.95
DAR 180119C00020000 C 01/19/18 20.0 0.10 0.55
DAR 180119C00023000 C 01/19/18 23.0 0.00 0.35
DAR 180119C00025000 C 01/19/18 25.0 0.00 0.30
DAR 180119P00003000 P 01/19/18 3.0 0.00 0.25
DAR 180119P00005000 P 01/19/18 5.0 0.00 0.70
DAR 180119P00008000 P 01/19/18 8.0 0.05 0.60
DAR 180119P00010000 P 01/19/18 10.0 0.10 0.55
DAR 180119P00012000 P 01/19/18 12.0 0.70 0.90
DAR 180119P00015000 P 01/19/18 15.0 1.95 2.25
DAR 180119P00017000 P 01/19/18 17.0 3.20 3.50
DAR 180119P00020000 P 01/19/18 20.0 5.10 6.40
DAR 180119P00023000 P 01/19/18 23.0 6.40 10.90
DAR 180119P00025000 P 01/19/18 25.0 10.10 11.20

OPRA data is delayed 15 minutes.