Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Darling Ingredients Inc (DAR)
As of May 25 2018 4:38PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DAR 180615C00009000 C Jun 15, 2018 9.0 7.20 12.00
DAR 180615C00010000 C Jun 15, 2018 10.0 6.20 11.00
DAR 180615C00011000 C Jun 15, 2018 11.0 5.20 10.00
DAR 180615C00012000 C Jun 15, 2018 12.0 4.20 9.00
DAR 180615C00013000 C Jun 15, 2018 13.0 3.20 8.00
DAR 180615C00014000 C Jun 15, 2018 14.0 2.20 7.00
DAR 180615C00015000 C Jun 15, 2018 15.0 1.45 6.00
DAR 180615C00016000 C Jun 15, 2018 16.0 0.45 5.00
DAR 180615C00017000 C Jun 15, 2018 17.0 0.00 4.80
DAR 180615C00018000 C Jun 15, 2018 18.0 0.75 0.90
DAR 180615C00019000 C Jun 15, 2018 19.0 0.15 0.25
DAR 180615C00020000 C Jun 15, 2018 20.0 0.00 4.90
DAR 180615C00021000 C Jun 15, 2018 21.0 0.00 4.90
DAR 180615C00022000 C Jun 15, 2018 22.0 0.00 4.90
DAR 180615C00023000 C Jun 15, 2018 23.0 0.00 4.90
DAR 180615C00024000 C Jun 15, 2018 24.0 0.00 4.90
DAR 180615C00025000 C Jun 15, 2018 25.0 0.00 4.90
DAR 180615P00009000 P Jun 15, 2018 9.0 0.00 4.90
DAR 180615P00010000 P Jun 15, 2018 10.0 0.00 4.90
DAR 180615P00011000 P Jun 15, 2018 11.0 0.00 4.90
DAR 180615P00012000 P Jun 15, 2018 12.0 0.00 4.90
DAR 180615P00013000 P Jun 15, 2018 13.0 0.00 4.90
DAR 180615P00014000 P Jun 15, 2018 14.0 0.00 4.90
DAR 180615P00015000 P Jun 15, 2018 15.0 0.00 4.30
DAR 180615P00016000 P Jun 15, 2018 16.0 0.00 0.05
DAR 180615P00017000 P Jun 15, 2018 17.0 0.00 4.90
DAR 180615P00018000 P Jun 15, 2018 18.0 0.10 0.20
DAR 180615P00019000 P Jun 15, 2018 19.0 0.50 0.60
DAR 180615P00020000 P Jun 15, 2018 20.0 0.00 4.90
DAR 180615P00021000 P Jun 15, 2018 21.0 0.00 4.90
DAR 180615P00022000 P Jun 15, 2018 22.0 1.00 5.80
DAR 180615P00023000 P Jun 15, 2018 23.0 2.00 6.80
DAR 180615P00024000 P Jun 15, 2018 24.0 3.00 7.80
DAR 180615P00025000 P Jun 15, 2018 25.0 4.00 8.80
DAR 180720C00008000 C Jul 20, 2018 8.0 8.30 13.00
DAR 180720C00009000 C Jul 20, 2018 9.0 7.30 12.00
DAR 180720C00010000 C Jul 20, 2018 10.0 6.30 11.00
DAR 180720C00011000 C Jul 20, 2018 11.0 5.30 10.00
DAR 180720C00012000 C Jul 20, 2018 12.0 4.30 9.00
DAR 180720C00013000 C Jul 20, 2018 13.0 3.30 8.00
DAR 180720C00014000 C Jul 20, 2018 14.0 2.35 6.90
DAR 180720C00015000 C Jul 20, 2018 15.0 1.35 5.90
DAR 180720C00016000 C Jul 20, 2018 16.0 0.30 4.80
DAR 180720C00017000 C Jul 20, 2018 17.0 1.35 1.95
DAR 180720C00018000 C Jul 20, 2018 18.0 1.00 1.15
DAR 180720C00019000 C Jul 20, 2018 19.0 0.40 0.50
DAR 180720C00020000 C Jul 20, 2018 20.0 0.10 0.25
DAR 180720C00021000 C Jul 20, 2018 21.0 0.00 4.30
DAR 180720C00022000 C Jul 20, 2018 22.0 0.00 4.40
DAR 180720C00023000 C Jul 20, 2018 23.0 0.00 4.90
DAR 180720C00024000 C Jul 20, 2018 24.0 0.00 4.80
DAR 180720P00008000 P Jul 20, 2018 8.0 0.00 4.80
DAR 180720P00009000 P Jul 20, 2018 9.0 0.00 4.90
DAR 180720P00010000 P Jul 20, 2018 10.0 0.00 4.90
DAR 180720P00011000 P Jul 20, 2018 11.0 0.00 4.90
DAR 180720P00012000 P Jul 20, 2018 12.0 0.00 4.90
DAR 180720P00013000 P Jul 20, 2018 13.0 0.00 4.90
DAR 180720P00014000 P Jul 20, 2018 14.0 0.00 0.10
DAR 180720P00015000 P Jul 20, 2018 15.0 0.00 1.35
DAR 180720P00016000 P Jul 20, 2018 16.0 0.00 4.80
DAR 180720P00017000 P Jul 20, 2018 17.0 0.00 0.20
DAR 180720P00018000 P Jul 20, 2018 18.0 0.20 0.40
DAR 180720P00019000 P Jul 20, 2018 19.0 0.70 0.80
DAR 180720P00020000 P Jul 20, 2018 20.0 1.20 1.75
DAR 180720P00021000 P Jul 20, 2018 21.0 0.00 4.90
DAR 180720P00022000 P Jul 20, 2018 22.0 1.00 5.70
DAR 180720P00023000 P Jul 20, 2018 23.0 2.00 6.80
DAR 180720P00024000 P Jul 20, 2018 24.0 3.00 7.50
DAR 181019C00010000 C Oct 19, 2018 10.0 6.50 11.20
DAR 181019C00011000 C Oct 19, 2018 11.0 5.50 10.00
DAR 181019C00012000 C Oct 19, 2018 12.0 4.50 9.20
DAR 181019C00013000 C Oct 19, 2018 13.0 3.60 8.20
DAR 181019C00014000 C Oct 19, 2018 14.0 2.70 7.20
DAR 181019C00015000 C Oct 19, 2018 15.0 3.40 4.40
DAR 181019C00016000 C Oct 19, 2018 16.0 2.95 3.30
DAR 181019C00017000 C Oct 19, 2018 17.0 2.35 2.65
DAR 181019C00018000 C Oct 19, 2018 18.0 1.65 1.80
DAR 181019C00019000 C Oct 19, 2018 19.0 1.10 1.45
DAR 181019C00020000 C Oct 19, 2018 20.0 0.70 0.90
DAR 181019C00021000 C Oct 19, 2018 21.0 0.45 0.60
DAR 181019C00022000 C Oct 19, 2018 22.0 0.25 0.40
DAR 181019C00023000 C Oct 19, 2018 23.0 0.10 0.40
DAR 181019C00024000 C Oct 19, 2018 24.0 0.00 4.40
DAR 181019C00025000 C Oct 19, 2018 25.0 0.00 2.40
DAR 181019C00026000 C Oct 19, 2018 26.0 0.00 4.40
DAR 181019P00010000 P Oct 19, 2018 10.0 0.00 4.30
DAR 181019P00011000 P Oct 19, 2018 11.0 0.00 4.30
DAR 181019P00012000 P Oct 19, 2018 12.0 0.00 4.30
DAR 181019P00013000 P Oct 19, 2018 13.0 0.00 4.30
DAR 181019P00014000 P Oct 19, 2018 14.0 0.00 4.40
DAR 181019P00015000 P Oct 19, 2018 15.0 0.10 0.60
DAR 181019P00016000 P Oct 19, 2018 16.0 0.30 0.65
DAR 181019P00017000 P Oct 19, 2018 17.0 0.50 0.80
DAR 181019P00018000 P Oct 19, 2018 18.0 0.80 1.00
DAR 181019P00019000 P Oct 19, 2018 19.0 1.30 1.45
DAR 181019P00020000 P Oct 19, 2018 20.0 1.90 2.15
DAR 181019P00021000 P Oct 19, 2018 21.0 2.45 2.85
DAR 181019P00022000 P Oct 19, 2018 22.0 3.40 3.80
DAR 181019P00023000 P Oct 19, 2018 23.0 2.10 6.90
DAR 181019P00024000 P Oct 19, 2018 24.0 3.00 7.80
DAR 181019P00025000 P Oct 19, 2018 25.0 4.00 8.80
DAR 181019P00026000 P Oct 19, 2018 26.0 5.00 9.80
DAR 190118C00010000 C Jan 18, 2019 10.0 6.50 11.20
DAR 190118C00011000 C Jan 18, 2019 11.0 5.50 10.20
DAR 190118C00012000 C Jan 18, 2019 12.0 4.50 9.20
DAR 190118C00013000 C Jan 18, 2019 13.0 3.80 8.40
DAR 190118C00014000 C Jan 18, 2019 14.0 4.80 5.70
DAR 190118C00015000 C Jan 18, 2019 15.0 4.00 4.70
DAR 190118C00016000 C Jan 18, 2019 16.0 3.00 4.00
DAR 190118C00017000 C Jan 18, 2019 17.0 2.70 3.10
DAR 190118C00018000 C Jan 18, 2019 18.0 2.05 2.75
DAR 190118C00019000 C Jan 18, 2019 19.0 1.55 2.20
DAR 190118C00020000 C Jan 18, 2019 20.0 1.10 1.65
DAR 190118C00021000 C Jan 18, 2019 21.0 0.80 1.15
DAR 190118C00022000 C Jan 18, 2019 22.0 0.55 0.95
DAR 190118C00023000 C Jan 18, 2019 23.0 0.35 0.75
DAR 190118C00024000 C Jan 18, 2019 24.0 0.20 0.60
DAR 190118C00025000 C Jan 18, 2019 25.0 0.10 0.50
DAR 190118C00026000 C Jan 18, 2019 26.0 0.00 4.40
DAR 190118P00010000 P Jan 18, 2019 10.0 0.00 4.40
DAR 190118P00011000 P Jan 18, 2019 11.0 0.00 4.30
DAR 190118P00012000 P Jan 18, 2019 12.0 0.00 4.30
DAR 190118P00013000 P Jan 18, 2019 13.0 0.15 0.35
DAR 190118P00014000 P Jan 18, 2019 14.0 0.20 0.50
DAR 190118P00015000 P Jan 18, 2019 15.0 0.35 0.55
DAR 190118P00016000 P Jan 18, 2019 16.0 0.55 0.90
DAR 190118P00017000 P Jan 18, 2019 17.0 0.80 1.20
DAR 190118P00018000 P Jan 18, 2019 18.0 1.15 1.65
DAR 190118P00019000 P Jan 18, 2019 19.0 1.60 2.15
DAR 190118P00020000 P Jan 18, 2019 20.0 2.20 2.75
DAR 190118P00021000 P Jan 18, 2019 21.0 2.85 3.20
DAR 190118P00022000 P Jan 18, 2019 22.0 3.50 4.00
DAR 190118P00023000 P Jan 18, 2019 23.0 4.40 4.90
DAR 190118P00024000 P Jan 18, 2019 24.0 4.90 5.90
DAR 190118P00025000 P Jan 18, 2019 25.0 4.10 8.80
DAR 190118P00026000 P Jan 18, 2019 26.0 5.50 9.80
OPRA data is delayed 15 minutes.