Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-08-28)Premium Content

Darling Ingredients Inc (DAR)
As of Aug 28 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DAR 150918C00005000 C 09/18/15 5.0 7.20 8.10
DAR 150918C00006000 C 09/18/15 6.0 6.20 7.10
DAR 150918C00007000 C 09/18/15 7.0 5.20 6.20
DAR 150918C00008000 C 09/18/15 8.0 4.20 5.10
DAR 150918C00009000 C 09/18/15 9.0 3.20 4.50
DAR 150918C00010000 C 09/18/15 10.0 2.50 3.20
DAR 150918C00011000 C 09/18/15 11.0 1.55 2.15
DAR 150918C00012000 C 09/18/15 12.0 0.90 1.10
DAR 150918C00013000 C 09/18/15 13.0 0.30 0.55
DAR 150918C00014000 C 09/18/15 14.0 0.05 0.40
DAR 150918C00015000 C 09/18/15 15.0 0.00 0.35
DAR 150918C00016000 C 09/18/15 16.0 0.00 0.30
DAR 150918C00017000 C 09/18/15 17.0 0.00 0.30
DAR 150918C00018000 C 09/18/15 18.0 0.00 0.30
DAR 150918C00019000 C 09/18/15 19.0 0.00 0.35
DAR 150918C00020000 C 09/18/15 20.0 0.00 0.30
DAR 150918C00021000 C 09/18/15 21.0 0.00 0.35
DAR 150918C00022000 C 09/18/15 22.0 0.00 0.35
DAR 150918C00023000 C 09/18/15 23.0 0.00 0.30
DAR 150918P00005000 P 09/18/15 5.0 0.00 0.35
DAR 150918P00006000 P 09/18/15 6.0 0.00 0.30
DAR 150918P00007000 P 09/18/15 7.0 0.00 0.35
DAR 150918P00008000 P 09/18/15 8.0 0.00 0.30
DAR 150918P00009000 P 09/18/15 9.0 0.00 0.30
DAR 150918P00010000 P 09/18/15 10.0 0.00 0.30
DAR 150918P00011000 P 09/18/15 11.0 0.00 0.50
DAR 150918P00012000 P 09/18/15 12.0 0.05 0.35
DAR 150918P00013000 P 09/18/15 13.0 0.45 0.75
DAR 150918P00014000 P 09/18/15 14.0 1.15 1.75
DAR 150918P00015000 P 09/18/15 15.0 2.00 2.60
DAR 150918P00016000 P 09/18/15 16.0 2.90 3.80
DAR 150918P00017000 P 09/18/15 17.0 3.80 4.90
DAR 150918P00018000 P 09/18/15 18.0 4.70 6.50
DAR 150918P00019000 P 09/18/15 19.0 5.70 6.90
DAR 150918P00020000 P 09/18/15 20.0 6.70 8.30
DAR 150918P00021000 P 09/18/15 21.0 7.30 10.40
DAR 150918P00022000 P 09/18/15 22.0 8.80 10.80
DAR 150918P00023000 P 09/18/15 23.0 9.70 10.80
DAR 151016C00006000 C 10/16/15 6.0 6.20 8.30
DAR 151016C00007000 C 10/16/15 7.0 5.20 6.20
DAR 151016C00008000 C 10/16/15 8.0 4.20 5.40
DAR 151016C00009000 C 10/16/15 9.0 3.30 4.50
DAR 151016C00010000 C 10/16/15 10.0 1.90 4.60
DAR 151016C00011000 C 10/16/15 11.0 1.70 2.50
DAR 151016C00012000 C 10/16/15 12.0 0.95 1.25
DAR 151016C00013000 C 10/16/15 13.0 0.50 0.65
DAR 151016C00014000 C 10/16/15 14.0 0.20 0.35
DAR 151016C00015000 C 10/16/15 15.0 0.00 0.50
DAR 151016C00016000 C 10/16/15 16.0 0.00 0.35
DAR 151016C00017000 C 10/16/15 17.0 0.00 0.35
DAR 151016C00018000 C 10/16/15 18.0 0.00 0.30
DAR 151016C00019000 C 10/16/15 19.0 0.00 0.15
DAR 151016C00020000 C 10/16/15 20.0 0.00 0.15
DAR 151016C00021000 C 10/16/15 21.0 0.00 0.15
DAR 151016C00022000 C 10/16/15 22.0 0.00 0.30
DAR 151016C00023000 C 10/16/15 23.0 0.00 0.15
DAR 151016C00024000 C 10/16/15 24.0 0.00 0.15
DAR 151016C00025000 C 10/16/15 25.0 0.00 0.15
DAR 151016C00026000 C 10/16/15 26.0 0.00 0.15
DAR 151016P00006000 P 10/16/15 6.0 0.00 0.40
DAR 151016P00007000 P 10/16/15 7.0 0.00 0.30
DAR 151016P00008000 P 10/16/15 8.0 0.00 0.35
DAR 151016P00009000 P 10/16/15 9.0 0.00 0.30
DAR 151016P00010000 P 10/16/15 10.0 0.00 0.25
DAR 151016P00011000 P 10/16/15 11.0 0.00 0.80
DAR 151016P00012000 P 10/16/15 12.0 0.20 0.50
DAR 151016P00013000 P 10/16/15 13.0 0.65 0.90
DAR 151016P00014000 P 10/16/15 14.0 1.30 1.65
DAR 151016P00015000 P 10/16/15 15.0 2.10 2.75
DAR 151016P00016000 P 10/16/15 16.0 2.95 3.90
DAR 151016P00017000 P 10/16/15 17.0 3.70 4.80
DAR 151016P00018000 P 10/16/15 18.0 4.70 7.50
DAR 151016P00019000 P 10/16/15 19.0 5.70 8.50
DAR 151016P00020000 P 10/16/15 20.0 6.70 8.80
DAR 151016P00021000 P 10/16/15 21.0 7.70 10.30
DAR 151016P00022000 P 10/16/15 22.0 8.70 11.30
DAR 151016P00023000 P 10/16/15 23.0 9.70 11.40
DAR 151016P00024000 P 10/16/15 24.0 10.70 13.20
DAR 151016P00025000 P 10/16/15 25.0 11.70 14.20
DAR 151016P00026000 P 10/16/15 26.0 12.90 13.50
DAR 160115C00005000 C 01/15/16 5.0 7.10 8.50
DAR 160115C00006000 C 01/15/16 6.0 6.30 8.70
DAR 160115C00007000 C 01/15/16 7.0 5.30 6.50
DAR 160115C00008000 C 01/15/16 8.0 4.30 5.50
DAR 160115C00009000 C 01/15/16 9.0 3.40 4.60
DAR 160115C00010000 C 01/15/16 10.0 2.45 3.40
DAR 160115C00011000 C 01/15/16 11.0 1.35 2.65
DAR 160115C00012500 C 01/15/16 12.5 1.10 1.40
DAR 160115C00014000 C 01/15/16 14.0 0.45 0.70
DAR 160115C00015000 C 01/15/16 15.0 0.25 0.50
DAR 160115C00016000 C 01/15/16 16.0 0.10 0.40
DAR 160115C00017500 C 01/15/16 17.5 0.00 0.45
DAR 160115C00019000 C 01/15/16 19.0 0.00 0.25
DAR 160115C00020000 C 01/15/16 20.0 0.00 0.40
DAR 160115C00021000 C 01/15/16 21.0 0.00 0.40
DAR 160115C00022000 C 01/15/16 22.0 0.00 0.30
DAR 160115C00023000 C 01/15/16 23.0 0.00 0.35
DAR 160115C00024000 C 01/15/16 24.0 0.00 0.35
DAR 160115C00025000 C 01/15/16 25.0 0.00 0.35
DAR 160115C00030000 C 01/15/16 30.0 0.00 0.35
DAR 160115P00005000 P 01/15/16 5.0 0.00 0.15
DAR 160115P00006000 P 01/15/16 6.0 0.00 0.35
DAR 160115P00007000 P 01/15/16 7.0 0.00 0.35
DAR 160115P00008000 P 01/15/16 8.0 0.00 0.20
DAR 160115P00009000 P 01/15/16 9.0 0.00 0.40
DAR 160115P00010000 P 01/15/16 10.0 0.00 0.50
DAR 160115P00011000 P 01/15/16 11.0 0.20 0.50
DAR 160115P00012500 P 01/15/16 12.5 0.70 1.05
DAR 160115P00014000 P 01/15/16 14.0 1.60 1.95
DAR 160115P00015000 P 01/15/16 15.0 2.20 3.30
DAR 160115P00016000 P 01/15/16 16.0 3.00 4.20
DAR 160115P00017500 P 01/15/16 17.5 4.30 5.60
DAR 160115P00019000 P 01/15/16 19.0 5.70 6.90
DAR 160115P00020000 P 01/15/16 20.0 6.70 7.90
DAR 160115P00021000 P 01/15/16 21.0 7.70 9.40
DAR 160115P00022000 P 01/15/16 22.0 8.70 11.60
DAR 160115P00023000 P 01/15/16 23.0 9.70 12.30
DAR 160115P00024000 P 01/15/16 24.0 10.70 13.50
DAR 160115P00025000 P 01/15/16 25.0 11.70 14.50
DAR 160115P00030000 P 01/15/16 30.0 16.70 18.00
DAR 160415C00004000 C 04/15/16 4.0 7.50 9.90
DAR 160415C00005000 C 04/15/16 5.0 7.30 8.50
DAR 160415C00006000 C 04/15/16 6.0 6.30 7.40
DAR 160415C00007000 C 04/15/16 7.0 5.30 6.50
DAR 160415C00008000 C 04/15/16 8.0 4.50 5.60
DAR 160415C00009000 C 04/15/16 9.0 3.50 4.70
DAR 160415C00010000 C 04/15/16 10.0 2.80 3.80
DAR 160415C00011000 C 04/15/16 11.0 2.15 2.80
DAR 160415C00012000 C 04/15/16 12.0 1.65 2.05
DAR 160415C00013000 C 04/15/16 13.0 1.10 1.35
DAR 160415C00014000 C 04/15/16 14.0 0.70 0.95
DAR 160415C00015000 C 04/15/16 15.0 0.40 0.65
DAR 160415C00016000 C 04/15/16 16.0 0.25 0.65
DAR 160415C00017000 C 04/15/16 17.0 0.00 0.80
DAR 160415C00018000 C 04/15/16 18.0 0.00 0.55
DAR 160415C00019000 C 04/15/16 19.0 0.00 0.50
DAR 160415C00020000 C 04/15/16 20.0 0.00 0.45
DAR 160415C00021000 C 04/15/16 21.0 0.00 0.40
DAR 160415C00022000 C 04/15/16 22.0 0.00 0.50
DAR 160415P00004000 P 04/15/16 4.0 0.00 0.35
DAR 160415P00005000 P 04/15/16 5.0 0.00 0.35
DAR 160415P00006000 P 04/15/16 6.0 0.00 0.35
DAR 160415P00007000 P 04/15/16 7.0 0.00 0.40
DAR 160415P00008000 P 04/15/16 8.0 0.00 0.35
DAR 160415P00009000 P 04/15/16 9.0 0.00 0.50
DAR 160415P00010000 P 04/15/16 10.0 0.00 0.70
DAR 160415P00011000 P 04/15/16 11.0 0.40 0.80
DAR 160415P00012000 P 04/15/16 12.0 0.75 1.05
DAR 160415P00013000 P 04/15/16 13.0 1.15 1.55
DAR 160415P00014000 P 04/15/16 14.0 1.75 2.25
DAR 160415P00015000 P 04/15/16 15.0 2.50 2.95
DAR 160415P00016000 P 04/15/16 16.0 3.00 4.20
DAR 160415P00017000 P 04/15/16 17.0 3.90 5.10
DAR 160415P00018000 P 04/15/16 18.0 4.80 6.20
DAR 160415P00019000 P 04/15/16 19.0 5.80 7.00
DAR 160415P00020000 P 04/15/16 20.0 6.70 7.90
DAR 160415P00021000 P 04/15/16 21.0 7.70 10.30
DAR 160415P00022000 P 04/15/16 22.0 8.30 9.90

OPRA data is delayed 15 minutes.