Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-27)Premium Content

Darling Ingredients Inc (DAR)
As of Jun 24 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DAR 160715C00001000 C 07/15/16 1.0 12.60 13.70
DAR 160715C00002000 C 07/15/16 2.0 10.60 12.70
DAR 160715C00003000 C 07/15/16 3.0 9.20 13.60
DAR 160715C00004000 C 07/15/16 4.0 8.10 12.50
DAR 160715C00005000 C 07/15/16 5.0 7.10 11.50
DAR 160715C00006000 C 07/15/16 6.0 6.20 10.60
DAR 160715C00007000 C 07/15/16 7.0 6.30 7.60
DAR 160715C00008000 C 07/15/16 8.0 4.90 6.60
DAR 160715C00009000 C 07/15/16 9.0 4.60 5.60
DAR 160715C00010000 C 07/15/16 10.0 2.95 4.60
DAR 160715C00011000 C 07/15/16 11.0 2.75 3.70
DAR 160715C00012000 C 07/15/16 12.0 1.55 2.55
DAR 160715C00013000 C 07/15/16 13.0 0.95 2.30
DAR 160715C00014000 C 07/15/16 14.0 0.45 0.60
DAR 160715C00015000 C 07/15/16 15.0 0.10 0.25
DAR 160715C00016000 C 07/15/16 16.0 0.05 0.25
DAR 160715C00017000 C 07/15/16 17.0 0.00 4.80
DAR 160715C00018000 C 07/15/16 18.0 0.00 4.80
DAR 160715C00019000 C 07/15/16 19.0 0.00 4.80
DAR 160715C00020000 C 07/15/16 20.0 0.00 4.80
DAR 160715C00021000 C 07/15/16 21.0 0.00 4.80
DAR 160715C00022000 C 07/15/16 22.0 0.00 2.45
DAR 160715P00001000 P 07/15/16 1.0 0.00 2.75
DAR 160715P00002000 P 07/15/16 2.0 0.00 4.80
DAR 160715P00003000 P 07/15/16 3.0 0.00 4.80
DAR 160715P00004000 P 07/15/16 4.0 0.00 4.80
DAR 160715P00005000 P 07/15/16 5.0 0.00 4.80
DAR 160715P00006000 P 07/15/16 6.0 0.00 4.80
DAR 160715P00007000 P 07/15/16 7.0 0.00 2.45
DAR 160715P00008000 P 07/15/16 8.0 0.00 2.45
DAR 160715P00009000 P 07/15/16 9.0 0.00 2.45
DAR 160715P00010000 P 07/15/16 10.0 0.00 0.10
DAR 160715P00011000 P 07/15/16 11.0 0.00 4.80
DAR 160715P00012000 P 07/15/16 12.0 0.00 4.80
DAR 160715P00013000 P 07/15/16 13.0 0.05 0.45
DAR 160715P00014000 P 07/15/16 14.0 0.30 0.50
DAR 160715P00015000 P 07/15/16 15.0 0.80 1.30
DAR 160715P00016000 P 07/15/16 16.0 1.20 2.30
DAR 160715P00017000 P 07/15/16 17.0 2.05 3.30
DAR 160715P00018000 P 07/15/16 18.0 3.00 4.30
DAR 160715P00019000 P 07/15/16 19.0 3.90 5.30
DAR 160715P00020000 P 07/15/16 20.0 4.90 6.30
DAR 160715P00021000 P 07/15/16 21.0 5.90 7.30
DAR 160715P00022000 P 07/15/16 22.0 6.90 8.30
DAR 160819C00006000 C 08/19/16 6.0 6.50 10.60
DAR 160819C00007000 C 08/19/16 7.0 5.10 9.60
DAR 160819C00008000 C 08/19/16 8.0 4.10 8.50
DAR 160819C00009000 C 08/19/16 9.0 5.00 6.30
DAR 160819C00010000 C 08/19/16 10.0 4.00 5.80
DAR 160819C00011000 C 08/19/16 11.0 1.30 5.60
DAR 160819C00012000 C 08/19/16 12.0 2.05 3.40
DAR 160819C00013000 C 08/19/16 13.0 1.45 1.80
DAR 160819C00014000 C 08/19/16 14.0 0.85 1.10
DAR 160819C00015000 C 08/19/16 15.0 0.50 0.65
DAR 160819C00016000 C 08/19/16 16.0 0.25 0.40
DAR 160819C00017000 C 08/19/16 17.0 0.10 0.40
DAR 160819C00018000 C 08/19/16 18.0 0.00 4.80
DAR 160819C00019000 C 08/19/16 19.0 0.00 0.75
DAR 160819C00020000 C 08/19/16 20.0 0.00 4.80
DAR 160819C00021000 C 08/19/16 21.0 0.00 4.80
DAR 160819C00022000 C 08/19/16 22.0 0.00 4.80
DAR 160819C00023000 C 08/19/16 23.0 0.00 4.80
DAR 160819C00024000 C 08/19/16 24.0 0.00 1.75
DAR 160819P00006000 P 08/19/16 6.0 0.00 1.65
DAR 160819P00007000 P 08/19/16 7.0 0.00 4.80
DAR 160819P00008000 P 08/19/16 8.0 0.00 4.80
DAR 160819P00009000 P 08/19/16 9.0 0.00 4.80
DAR 160819P00010000 P 08/19/16 10.0 0.00 4.80
DAR 160819P00011000 P 08/19/16 11.0 0.00 4.80
DAR 160819P00012000 P 08/19/16 12.0 0.10 0.70
DAR 160819P00013000 P 08/19/16 13.0 0.35 0.55
DAR 160819P00014000 P 08/19/16 14.0 0.75 0.90
DAR 160819P00015000 P 08/19/16 15.0 1.20 1.60
DAR 160819P00016000 P 08/19/16 16.0 1.15 3.50
DAR 160819P00017000 P 08/19/16 17.0 0.60 5.00
DAR 160819P00018000 P 08/19/16 18.0 1.60 5.90
DAR 160819P00019000 P 08/19/16 19.0 2.70 6.90
DAR 160819P00020000 P 08/19/16 20.0 3.50 7.90
DAR 160819P00021000 P 08/19/16 21.0 4.60 8.80
DAR 160819P00022000 P 08/19/16 22.0 5.60 10.00
DAR 160819P00023000 P 08/19/16 23.0 6.50 11.20
DAR 160819P00024000 P 08/19/16 24.0 9.00 11.20
DAR 161021C00001000 C 10/21/16 1.0 12.60 15.60
DAR 161021C00002000 C 10/21/16 2.0 10.10 14.50
DAR 161021C00003000 C 10/21/16 3.0 9.10 13.50
DAR 161021C00004000 C 10/21/16 4.0 8.10 12.50
DAR 161021C00005000 C 10/21/16 5.0 7.20 11.60
DAR 161021C00006000 C 10/21/16 6.0 6.20 10.60
DAR 161021C00007000 C 10/21/16 7.0 5.10 9.50
DAR 161021C00008000 C 10/21/16 8.0 4.40 8.60
DAR 161021C00009000 C 10/21/16 9.0 3.40 7.60
DAR 161021C00010000 C 10/21/16 10.0 2.30 6.60
DAR 161021C00011000 C 10/21/16 11.0 1.50 5.80
DAR 161021C00012000 C 10/21/16 12.0 2.30 3.40
DAR 161021C00013000 C 10/21/16 13.0 1.70 2.30
DAR 161021C00014000 C 10/21/16 14.0 1.15 1.35
DAR 161021C00015000 C 10/21/16 15.0 0.70 0.90
DAR 161021C00016000 C 10/21/16 16.0 0.45 0.60
DAR 161021C00017000 C 10/21/16 17.0 0.25 0.45
DAR 161021C00018000 C 10/21/16 18.0 0.00 4.80
DAR 161021C00019000 C 10/21/16 19.0 0.00 4.80
DAR 161021C00020000 C 10/21/16 20.0 0.00 2.10
DAR 161021C00021000 C 10/21/16 21.0 0.00 2.05
DAR 161021C00022000 C 10/21/16 22.0 0.00 2.30
DAR 161021P00001000 P 10/21/16 1.0 0.00 1.75
DAR 161021P00002000 P 10/21/16 2.0 0.00 4.80
DAR 161021P00003000 P 10/21/16 3.0 0.00 4.80
DAR 161021P00004000 P 10/21/16 4.0 0.00 4.80
DAR 161021P00005000 P 10/21/16 5.0 0.00 4.80
DAR 161021P00006000 P 10/21/16 6.0 0.00 4.80
DAR 161021P00007000 P 10/21/16 7.0 0.00 4.80
DAR 161021P00008000 P 10/21/16 8.0 0.00 4.80
DAR 161021P00009000 P 10/21/16 9.0 0.00 4.80
DAR 161021P00010000 P 10/21/16 10.0 0.00 4.80
DAR 161021P00011000 P 10/21/16 11.0 0.15 0.45
DAR 161021P00012000 P 10/21/16 12.0 0.30 0.50
DAR 161021P00013000 P 10/21/16 13.0 0.55 0.80
DAR 161021P00014000 P 10/21/16 14.0 0.95 1.20
DAR 161021P00015000 P 10/21/16 15.0 1.50 1.75
DAR 161021P00016000 P 10/21/16 16.0 2.20 2.50
DAR 161021P00017000 P 10/21/16 17.0 2.25 4.50
DAR 161021P00018000 P 10/21/16 18.0 3.10 5.60
DAR 161021P00019000 P 10/21/16 19.0 2.60 6.90
DAR 161021P00020000 P 10/21/16 20.0 3.50 7.90
DAR 161021P00021000 P 10/21/16 21.0 5.80 8.10
DAR 161021P00022000 P 10/21/16 22.0 6.70 9.60
DAR 170120C00004000 C 01/20/17 4.0 9.80 11.90
DAR 170120C00005000 C 01/20/17 5.0 7.20 11.60
DAR 170120C00006000 C 01/20/17 6.0 6.20 10.60
DAR 170120C00007000 C 01/20/17 7.0 5.20 8.80
DAR 170120C00008000 C 01/20/17 8.0 5.80 7.90
DAR 170120C00009000 C 01/20/17 9.0 3.30 7.80
DAR 170120C00010000 C 01/20/17 10.0 3.80 5.00
DAR 170120C00011000 C 01/20/17 11.0 1.60 6.00
DAR 170120C00012000 C 01/20/17 12.0 1.70 3.00
DAR 170120C00013000 C 01/20/17 13.0 2.05 2.50
DAR 170120C00014000 C 01/20/17 14.0 1.50 1.75
DAR 170120C00015000 C 01/20/17 15.0 1.05 1.30
DAR 170120C00016000 C 01/20/17 16.0 0.75 0.95
DAR 170120C00017000 C 01/20/17 17.0 0.55 0.70
DAR 170120C00018000 C 01/20/17 18.0 0.35 0.60
DAR 170120C00019000 C 01/20/17 19.0 0.00 4.80
DAR 170120C00020000 C 01/20/17 20.0 0.00 4.80
DAR 170120C00021000 C 01/20/17 21.0 0.00 1.80
DAR 170120C00022000 C 01/20/17 22.0 0.00 2.00
DAR 170120C00023000 C 01/20/17 23.0 0.00 1.95
DAR 170120C00024000 C 01/20/17 24.0 0.00 1.10
DAR 170120P00004000 P 01/20/17 4.0 0.00 1.90
DAR 170120P00005000 P 01/20/17 5.0 0.00 4.80
DAR 170120P00006000 P 01/20/17 6.0 0.00 4.80
DAR 170120P00007000 P 01/20/17 7.0 0.00 4.80
DAR 170120P00008000 P 01/20/17 8.0 0.00 1.70
DAR 170120P00009000 P 01/20/17 9.0 0.00 2.15
DAR 170120P00010000 P 01/20/17 10.0 0.00 0.80
DAR 170120P00011000 P 01/20/17 11.0 0.25 0.60
DAR 170120P00012000 P 01/20/17 12.0 0.55 0.80
DAR 170120P00013000 P 01/20/17 13.0 0.90 1.15
DAR 170120P00014000 P 01/20/17 14.0 1.30 1.55
DAR 170120P00015000 P 01/20/17 15.0 1.85 2.15
DAR 170120P00016000 P 01/20/17 16.0 2.50 2.95
DAR 170120P00017000 P 01/20/17 17.0 3.20 4.70
DAR 170120P00018000 P 01/20/17 18.0 3.20 6.00
DAR 170120P00019000 P 01/20/17 19.0 2.80 7.20
DAR 170120P00020000 P 01/20/17 20.0 5.00 7.70
DAR 170120P00021000 P 01/20/17 21.0 4.60 9.00
DAR 170120P00022000 P 01/20/17 22.0 5.70 10.00
DAR 170120P00023000 P 01/20/17 23.0 6.60 10.90
DAR 170120P00024000 P 01/20/17 24.0 8.80 11.00
DAR 180119C00003000 C 01/19/18 3.0 9.90 12.90
DAR 180119C00005000 C 01/19/18 5.0 7.50 11.80
DAR 180119C00008000 C 01/19/18 8.0 5.00 9.20
DAR 180119C00010000 C 01/19/18 10.0 3.50 7.60
DAR 180119C00012000 C 01/19/18 12.0 3.90 4.40
DAR 180119C00015000 C 01/19/18 15.0 2.15 3.00
DAR 180119C00017000 C 01/19/18 17.0 1.60 2.30
DAR 180119C00020000 C 01/19/18 20.0 0.90 1.55
DAR 180119C00023000 C 01/19/18 23.0 0.00 1.15
DAR 180119C00025000 C 01/19/18 25.0 0.00 0.90
DAR 180119P00003000 P 01/19/18 3.0 0.00 2.00
DAR 180119P00005000 P 01/19/18 5.0 0.00 1.75
DAR 180119P00008000 P 01/19/18 8.0 0.00 2.40
DAR 180119P00010000 P 01/19/18 10.0 0.30 1.30
DAR 180119P00012000 P 01/19/18 12.0 1.35 2.05
DAR 180119P00015000 P 01/19/18 15.0 2.85 3.60
DAR 180119P00017000 P 01/19/18 17.0 4.10 4.90
DAR 180119P00020000 P 01/19/18 20.0 6.50 7.30
DAR 180119P00023000 P 01/19/18 23.0 7.00 11.60
DAR 180119P00025000 P 01/19/18 25.0 9.40 12.30

OPRA data is delayed 15 minutes.