Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-08-25)Premium Content

Darling Ingredients Inc (DAR)
As of Sep 21 2017 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DAR 171020C00004000 C 10/20/17 4.0 12.50 14.20
DAR 171020C00005000 C 10/20/17 5.0 12.80 13.40
DAR 171020C00006000 C 10/20/17 6.0 10.80 13.70
DAR 171020C00007000 C 10/20/17 7.0 10.90 11.20
DAR 171020C00008000 C 10/20/17 8.0 10.00 10.30
DAR 171020C00009000 C 10/20/17 9.0 9.00 9.20
DAR 171020C00010000 C 10/20/17 10.0 7.90 8.20
DAR 171020C00011000 C 10/20/17 11.0 6.90 7.20
DAR 171020C00012000 C 10/20/17 12.0 5.90 6.20
DAR 171020C00013000 C 10/20/17 13.0 4.60 5.20
DAR 171020C00014000 C 10/20/17 14.0 4.00 4.20
DAR 171020C00015000 C 10/20/17 15.0 3.00 3.30
DAR 171020C00016000 C 10/20/17 16.0 2.05 2.30
DAR 171020C00017000 C 10/20/17 17.0 1.20 1.35
DAR 171020C00018000 C 10/20/17 18.0 0.50 0.65
DAR 171020C00019000 C 10/20/17 19.0 0.15 0.25
DAR 171020C00020000 C 10/20/17 20.0 0.00 0.10
DAR 171020C00021000 C 10/20/17 21.0 0.00 0.10
DAR 171020C00022000 C 10/20/17 22.0 0.00 0.10
DAR 171020P00004000 P 10/20/17 4.0 0.00 0.10
DAR 171020P00005000 P 10/20/17 5.0 0.00 0.10
DAR 171020P00006000 P 10/20/17 6.0 0.00 0.10
DAR 171020P00007000 P 10/20/17 7.0 0.00 0.10
DAR 171020P00008000 P 10/20/17 8.0 0.00 0.15
DAR 171020P00009000 P 10/20/17 9.0 0.00 0.10
DAR 171020P00010000 P 10/20/17 10.0 0.00 0.10
DAR 171020P00011000 P 10/20/17 11.0 0.00 0.10
DAR 171020P00012000 P 10/20/17 12.0 0.00 0.20
DAR 171020P00013000 P 10/20/17 13.0 0.00 0.05
DAR 171020P00014000 P 10/20/17 14.0 0.00 0.10
DAR 171020P00015000 P 10/20/17 15.0 0.00 0.10
DAR 171020P00016000 P 10/20/17 16.0 0.00 0.15
DAR 171020P00017000 P 10/20/17 17.0 0.10 0.20
DAR 171020P00018000 P 10/20/17 18.0 0.40 0.50
DAR 171020P00019000 P 10/20/17 19.0 1.05 1.15
DAR 171020P00020000 P 10/20/17 20.0 1.85 2.05
DAR 171020P00021000 P 10/20/17 21.0 2.65 3.10
DAR 171020P00022000 P 10/20/17 22.0 3.80 4.40
DAR 171117C00010000 C 11/17/17 10.0 8.00 8.60
DAR 171117C00011000 C 11/17/17 11.0 7.00 7.40
DAR 171117C00012000 C 11/17/17 12.0 6.00 6.60
DAR 171117C00013000 C 11/17/17 13.0 5.00 5.60
DAR 171117C00014000 C 11/17/17 14.0 4.00 4.40
DAR 171117C00015000 C 11/17/17 15.0 3.10 3.60
DAR 171117C00016000 C 11/17/17 16.0 2.30 2.45
DAR 171117C00017000 C 11/17/17 17.0 1.50 1.65
DAR 171117C00018000 C 11/17/17 18.0 0.90 1.05
DAR 171117C00019000 C 11/17/17 19.0 0.45 0.60
DAR 171117C00020000 C 11/17/17 20.0 0.20 0.35
DAR 171117C00021000 C 11/17/17 21.0 0.10 0.20
DAR 171117C00022000 C 11/17/17 22.0 0.00 0.15
DAR 171117C00023000 C 11/17/17 23.0 0.00 0.15
DAR 171117C00024000 C 11/17/17 24.0 0.00 0.10
DAR 171117C00025000 C 11/17/17 25.0 0.00 0.10
DAR 171117C00026000 C 11/17/17 26.0 0.00 0.10
DAR 171117P00010000 P 11/17/17 10.0 0.00 0.35
DAR 171117P00011000 P 11/17/17 11.0 0.00 0.10
DAR 171117P00012000 P 11/17/17 12.0 0.00 0.10
DAR 171117P00013000 P 11/17/17 13.0 0.00 0.10
DAR 171117P00014000 P 11/17/17 14.0 0.00 0.15
DAR 171117P00015000 P 11/17/17 15.0 0.05 0.20
DAR 171117P00016000 P 11/17/17 16.0 0.20 0.30
DAR 171117P00017000 P 11/17/17 17.0 0.40 0.50
DAR 171117P00018000 P 11/17/17 18.0 0.75 0.90
DAR 171117P00019000 P 11/17/17 19.0 1.35 1.50
DAR 171117P00020000 P 11/17/17 20.0 2.05 2.25
DAR 171117P00021000 P 11/17/17 21.0 2.85 3.30
DAR 171117P00022000 P 11/17/17 22.0 3.90 4.10
DAR 171117P00023000 P 11/17/17 23.0 4.80 5.40
DAR 171117P00024000 P 11/17/17 24.0 5.80 6.10
DAR 171117P00025000 P 11/17/17 25.0 6.80 7.20
DAR 171117P00026000 P 11/17/17 26.0 7.80 8.00
DAR 180119C00003000 C 01/19/18 3.0 15.00 15.30
DAR 180119C00005000 C 01/19/18 5.0 12.90 13.20
DAR 180119C00007000 C 01/19/18 7.0 11.00 11.50
DAR 180119C00008000 C 01/19/18 8.0 10.00 10.40
DAR 180119C00009000 C 01/19/18 9.0 9.00 9.90
DAR 180119C00010000 C 01/19/18 10.0 8.00 8.30
DAR 180119C00011000 C 01/19/18 11.0 7.00 7.30
DAR 180119C00012000 C 01/19/18 12.0 6.10 6.30
DAR 180119C00013000 C 01/19/18 13.0 5.10 5.40
DAR 180119C00014000 C 01/19/18 14.0 4.20 4.50
DAR 180119C00015000 C 01/19/18 15.0 3.30 3.60
DAR 180119C00016000 C 01/19/18 16.0 2.50 2.70
DAR 180119C00017000 C 01/19/18 17.0 1.80 2.00
DAR 180119C00018000 C 01/19/18 18.0 1.20 1.35
DAR 180119C00019000 C 01/19/18 19.0 0.75 0.90
DAR 180119C00020000 C 01/19/18 20.0 0.45 0.60
DAR 180119C00021000 C 01/19/18 21.0 0.25 0.40
DAR 180119C00022000 C 01/19/18 22.0 0.15 0.20
DAR 180119C00023000 C 01/19/18 23.0 0.05 0.20
DAR 180119C00024000 C 01/19/18 24.0 0.00 0.15
DAR 180119C00025000 C 01/19/18 25.0 0.00 0.15
DAR 180119P00003000 P 01/19/18 3.0 0.00 0.50
DAR 180119P00005000 P 01/19/18 5.0 0.00 0.20
DAR 180119P00007000 P 01/19/18 7.0 0.00 0.15
DAR 180119P00008000 P 01/19/18 8.0 0.00 0.15
DAR 180119P00009000 P 01/19/18 9.0 0.00 0.10
DAR 180119P00010000 P 01/19/18 10.0 0.00 0.10
DAR 180119P00011000 P 01/19/18 11.0 0.00 0.15
DAR 180119P00012000 P 01/19/18 12.0 0.00 0.20
DAR 180119P00013000 P 01/19/18 13.0 0.05 0.20
DAR 180119P00014000 P 01/19/18 14.0 0.10 0.25
DAR 180119P00015000 P 01/19/18 15.0 0.20 0.35
DAR 180119P00016000 P 01/19/18 16.0 0.40 0.55
DAR 180119P00017000 P 01/19/18 17.0 0.65 0.80
DAR 180119P00018000 P 01/19/18 18.0 1.05 1.20
DAR 180119P00019000 P 01/19/18 19.0 1.60 1.75
DAR 180119P00020000 P 01/19/18 20.0 2.25 2.45
DAR 180119P00021000 P 01/19/18 21.0 3.00 3.30
DAR 180119P00022000 P 01/19/18 22.0 3.90 4.20
DAR 180119P00023000 P 01/19/18 23.0 4.50 5.30
DAR 180119P00024000 P 01/19/18 24.0 5.80 6.10
DAR 180119P00025000 P 01/19/18 25.0 6.40 7.20
DAR 180420C00008000 C 04/20/18 8.0 10.00 11.30
DAR 180420C00009000 C 04/20/18 9.0 8.10 10.90
DAR 180420C00010000 C 04/20/18 10.0 8.00 9.20
DAR 180420C00011000 C 04/20/18 11.0 6.20 9.60
DAR 180420C00012000 C 04/20/18 12.0 5.00 8.80
DAR 180420C00013000 C 04/20/18 13.0 5.10 7.70
DAR 180420C00014000 C 04/20/18 14.0 4.10 4.90
DAR 180420C00015000 C 04/20/18 15.0 3.20 3.90
DAR 180420C00016000 C 04/20/18 16.0 2.90 3.10
DAR 180420C00017000 C 04/20/18 17.0 2.25 2.55
DAR 180420C00018000 C 04/20/18 18.0 1.65 1.85
DAR 180420C00019000 C 04/20/18 19.0 1.20 1.40
DAR 180420C00020000 C 04/20/18 20.0 0.85 1.05
DAR 180420C00021000 C 04/20/18 21.0 0.50 0.80
DAR 180420C00022000 C 04/20/18 22.0 0.40 0.55
DAR 180420C00023000 C 04/20/18 23.0 0.25 0.45
DAR 180420C00024000 C 04/20/18 24.0 0.15 0.55
DAR 180420P00008000 P 04/20/18 8.0 0.00 0.25
DAR 180420P00009000 P 04/20/18 9.0 0.00 0.30
DAR 180420P00010000 P 04/20/18 10.0 0.00 0.35
DAR 180420P00011000 P 04/20/18 11.0 0.00 0.30
DAR 180420P00012000 P 04/20/18 12.0 0.05 0.30
DAR 180420P00013000 P 04/20/18 13.0 0.10 0.45
DAR 180420P00014000 P 04/20/18 14.0 0.30 0.50
DAR 180420P00015000 P 04/20/18 15.0 0.45 0.65
DAR 180420P00016000 P 04/20/18 16.0 0.70 0.95
DAR 180420P00017000 P 04/20/18 17.0 0.95 1.30
DAR 180420P00018000 P 04/20/18 18.0 1.35 1.65
DAR 180420P00019000 P 04/20/18 19.0 1.95 2.15
DAR 180420P00020000 P 04/20/18 20.0 2.60 2.85
DAR 180420P00021000 P 04/20/18 21.0 3.30 3.60
DAR 180420P00022000 P 04/20/18 22.0 4.00 4.40
DAR 180420P00023000 P 04/20/18 23.0 5.00 5.30
DAR 180420P00024000 P 04/20/18 24.0 5.90 6.20

OPRA data is delayed 15 minutes.