Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-08-26)Premium Content

Darling Ingredients Inc (DAR)
As of Aug 25 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DAR 160916C00006000 C 09/16/16 6.0 7.60 8.50
DAR 160916C00007000 C 09/16/16 7.0 6.60 7.60
DAR 160916C00008000 C 09/16/16 8.0 3.70 6.60
DAR 160916C00009000 C 09/16/16 9.0 2.70 5.60
DAR 160916C00010000 C 09/16/16 10.0 3.40 4.70
DAR 160916C00011000 C 09/16/16 11.0 2.75 3.60
DAR 160916C00012000 C 09/16/16 12.0 1.75 4.50
DAR 160916C00013000 C 09/16/16 13.0 0.00 1.40
DAR 160916C00014000 C 09/16/16 14.0 0.40 0.50
DAR 160916C00015000 C 09/16/16 15.0 0.00 0.15
DAR 160916C00016000 C 09/16/16 16.0 0.00 0.15
DAR 160916C00017000 C 09/16/16 17.0 0.00 0.15
DAR 160916C00018000 C 09/16/16 18.0 0.00 0.10
DAR 160916C00019000 C 09/16/16 19.0 0.00 0.10
DAR 160916C00020000 C 09/16/16 20.0 0.00 0.10
DAR 160916C00021000 C 09/16/16 21.0 0.00 0.10
DAR 160916C00022000 C 09/16/16 22.0 0.00 0.10
DAR 160916C00023000 C 09/16/16 23.0 0.00 0.10
DAR 160916C00024000 C 09/16/16 24.0 0.00 0.10
DAR 160916P00006000 P 09/16/16 6.0 0.00 0.10
DAR 160916P00007000 P 09/16/16 7.0 0.00 0.10
DAR 160916P00008000 P 09/16/16 8.0 0.00 0.10
DAR 160916P00009000 P 09/16/16 9.0 0.00 0.10
DAR 160916P00010000 P 09/16/16 10.0 0.00 0.10
DAR 160916P00011000 P 09/16/16 11.0 0.00 0.15
DAR 160916P00012000 P 09/16/16 12.0 0.00 0.05
DAR 160916P00013000 P 09/16/16 13.0 0.00 0.15
DAR 160916P00014000 P 09/16/16 14.0 0.20 0.25
DAR 160916P00015000 P 09/16/16 15.0 0.70 1.15
DAR 160916P00016000 P 09/16/16 16.0 0.00 2.30
DAR 160916P00017000 P 09/16/16 17.0 2.60 3.40
DAR 160916P00018000 P 09/16/16 18.0 1.50 4.10
DAR 160916P00019000 P 09/16/16 19.0 4.30 5.10
DAR 160916P00020000 P 09/16/16 20.0 5.30 6.10
DAR 160916P00021000 P 09/16/16 21.0 6.50 7.10
DAR 160916P00022000 P 09/16/16 22.0 5.50 10.40
DAR 160916P00023000 P 09/16/16 23.0 6.50 11.40
DAR 160916P00024000 P 09/16/16 24.0 9.50 10.40
DAR 161021C00001000 C 10/21/16 1.0 12.60 13.50
DAR 161021C00002000 C 10/21/16 2.0 9.80 14.40
DAR 161021C00003000 C 10/21/16 3.0 8.80 13.40
DAR 161021C00004000 C 10/21/16 4.0 7.80 12.40
DAR 161021C00005000 C 10/21/16 5.0 6.80 11.40
DAR 161021C00006000 C 10/21/16 6.0 5.80 10.40
DAR 161021C00007000 C 10/21/16 7.0 4.70 7.50
DAR 161021C00008000 C 10/21/16 8.0 3.70 6.50
DAR 161021C00009000 C 10/21/16 9.0 2.70 5.50
DAR 161021C00010000 C 10/21/16 10.0 1.70 4.50
DAR 161021C00011000 C 10/21/16 11.0 2.70 3.50
DAR 161021C00012000 C 10/21/16 12.0 2.00 2.60
DAR 161021C00013000 C 10/21/16 13.0 1.20 1.45
DAR 161021C00014000 C 10/21/16 14.0 0.65 0.70
DAR 161021C00015000 C 10/21/16 15.0 0.25 0.35
DAR 161021C00016000 C 10/21/16 16.0 0.10 0.20
DAR 161021C00017000 C 10/21/16 17.0 0.00 0.15
DAR 161021C00018000 C 10/21/16 18.0 0.00 0.15
DAR 161021C00019000 C 10/21/16 19.0 0.00 0.15
DAR 161021C00020000 C 10/21/16 20.0 0.00 0.15
DAR 161021C00021000 C 10/21/16 21.0 0.00 0.15
DAR 161021C00022000 C 10/21/16 22.0 0.00 0.15
DAR 161021P00001000 P 10/21/16 1.0 0.00 0.15
DAR 161021P00002000 P 10/21/16 2.0 0.00 0.15
DAR 161021P00003000 P 10/21/16 3.0 0.00 0.15
DAR 161021P00004000 P 10/21/16 4.0 0.00 0.15
DAR 161021P00005000 P 10/21/16 5.0 0.00 0.15
DAR 161021P00006000 P 10/21/16 6.0 0.00 0.15
DAR 161021P00007000 P 10/21/16 7.0 0.00 0.15
DAR 161021P00008000 P 10/21/16 8.0 0.00 0.15
DAR 161021P00009000 P 10/21/16 9.0 0.00 0.15
DAR 161021P00010000 P 10/21/16 10.0 0.00 0.15
DAR 161021P00011000 P 10/21/16 11.0 0.00 0.15
DAR 161021P00012000 P 10/21/16 12.0 0.00 0.20
DAR 161021P00013000 P 10/21/16 13.0 0.15 0.30
DAR 161021P00014000 P 10/21/16 14.0 0.45 0.55
DAR 161021P00015000 P 10/21/16 15.0 1.00 1.20
DAR 161021P00016000 P 10/21/16 16.0 0.20 2.15
DAR 161021P00017000 P 10/21/16 17.0 0.50 3.40
DAR 161021P00018000 P 10/21/16 18.0 1.50 4.40
DAR 161021P00019000 P 10/21/16 19.0 4.30 5.40
DAR 161021P00020000 P 10/21/16 20.0 5.30 6.40
DAR 161021P00021000 P 10/21/16 21.0 4.50 7.40
DAR 161021P00022000 P 10/21/16 22.0 7.50 8.40
DAR 170120C00004000 C 01/20/17 4.0 9.60 10.50
DAR 170120C00005000 C 01/20/17 5.0 8.60 9.60
DAR 170120C00006000 C 01/20/17 6.0 7.60 8.60
DAR 170120C00007000 C 01/20/17 7.0 6.60 7.60
DAR 170120C00008000 C 01/20/17 8.0 5.60 6.60
DAR 170120C00009000 C 01/20/17 9.0 4.60 5.70
DAR 170120C00010000 C 01/20/17 10.0 3.70 4.70
DAR 170120C00011000 C 01/20/17 11.0 3.10 3.80
DAR 170120C00012000 C 01/20/17 12.0 2.25 2.75
DAR 170120C00013000 C 01/20/17 13.0 1.10 2.00
DAR 170120C00014000 C 01/20/17 14.0 1.10 1.35
DAR 170120C00015000 C 01/20/17 15.0 0.70 0.90
DAR 170120C00016000 C 01/20/17 16.0 0.35 0.55
DAR 170120C00017000 C 01/20/17 17.0 0.20 0.45
DAR 170120C00018000 C 01/20/17 18.0 0.10 0.35
DAR 170120C00019000 C 01/20/17 19.0 0.00 0.30
DAR 170120C00020000 C 01/20/17 20.0 0.00 0.25
DAR 170120C00021000 C 01/20/17 21.0 0.00 0.25
DAR 170120C00022000 C 01/20/17 22.0 0.00 0.25
DAR 170120C00023000 C 01/20/17 23.0 0.00 0.20
DAR 170120C00024000 C 01/20/17 24.0 0.00 0.20
DAR 170120P00004000 P 01/20/17 4.0 0.00 0.20
DAR 170120P00005000 P 01/20/17 5.0 0.00 0.20
DAR 170120P00006000 P 01/20/17 6.0 0.00 0.20
DAR 170120P00007000 P 01/20/17 7.0 0.00 0.20
DAR 170120P00008000 P 01/20/17 8.0 0.00 0.20
DAR 170120P00009000 P 01/20/17 9.0 0.00 0.25
DAR 170120P00010000 P 01/20/17 10.0 0.00 0.30
DAR 170120P00011000 P 01/20/17 11.0 0.15 0.40
DAR 170120P00012000 P 01/20/17 12.0 0.30 0.55
DAR 170120P00013000 P 01/20/17 13.0 0.50 0.70
DAR 170120P00014000 P 01/20/17 14.0 0.95 1.10
DAR 170120P00015000 P 01/20/17 15.0 1.45 1.65
DAR 170120P00016000 P 01/20/17 16.0 2.15 2.60
DAR 170120P00017000 P 01/20/17 17.0 2.75 3.50
DAR 170120P00018000 P 01/20/17 18.0 2.15 4.30
DAR 170120P00019000 P 01/20/17 19.0 4.50 5.30
DAR 170120P00020000 P 01/20/17 20.0 5.50 6.50
DAR 170120P00021000 P 01/20/17 21.0 6.50 7.50
DAR 170120P00022000 P 01/20/17 22.0 7.50 8.40
DAR 170120P00023000 P 01/20/17 23.0 8.50 9.40
DAR 170120P00024000 P 01/20/17 24.0 9.50 10.40
DAR 170421C00005000 C 04/21/17 5.0 8.60 9.70
DAR 170421C00006000 C 04/21/17 6.0 5.70 10.50
DAR 170421C00007000 C 04/21/17 7.0 5.10 9.50
DAR 170421C00008000 C 04/21/17 8.0 4.20 8.50
DAR 170421C00009000 C 04/21/17 9.0 3.20 7.20
DAR 170421C00010000 C 04/21/17 10.0 4.20 6.30
DAR 170421C00011000 C 04/21/17 11.0 3.30 3.90
DAR 170421C00012000 C 04/21/17 12.0 2.55 3.50
DAR 170421C00013000 C 04/21/17 13.0 1.95 2.80
DAR 170421C00014000 C 04/21/17 14.0 1.40 2.20
DAR 170421C00015000 C 04/21/17 15.0 0.95 1.75
DAR 170421C00016000 C 04/21/17 16.0 0.65 1.25
DAR 170421C00017000 C 04/21/17 17.0 0.40 1.05
DAR 170421C00018000 C 04/21/17 18.0 0.25 0.75
DAR 170421C00019000 C 04/21/17 19.0 0.00 0.80
DAR 170421C00020000 C 04/21/17 20.0 0.00 0.45
DAR 170421C00021000 C 04/21/17 21.0 0.05 0.40
DAR 170421C00022000 C 04/21/17 22.0 0.00 0.35
DAR 170421C00023000 C 04/21/17 23.0 0.00 0.35
DAR 170421P00005000 P 04/21/17 5.0 0.00 0.25
DAR 170421P00006000 P 04/21/17 6.0 0.00 0.25
DAR 170421P00007000 P 04/21/17 7.0 0.00 0.30
DAR 170421P00008000 P 04/21/17 8.0 0.00 0.30
DAR 170421P00009000 P 04/21/17 9.0 0.00 0.40
DAR 170421P00010000 P 04/21/17 10.0 0.10 0.50
DAR 170421P00011000 P 04/21/17 11.0 0.20 0.65
DAR 170421P00012000 P 04/21/17 12.0 0.60 0.70
DAR 170421P00013000 P 04/21/17 13.0 0.75 1.25
DAR 170421P00014000 P 04/21/17 14.0 1.30 1.70
DAR 170421P00015000 P 04/21/17 15.0 1.70 2.30
DAR 170421P00016000 P 04/21/17 16.0 2.45 3.00
DAR 170421P00017000 P 04/21/17 17.0 3.20 3.70
DAR 170421P00018000 P 04/21/17 18.0 4.00 4.60
DAR 170421P00019000 P 04/21/17 19.0 4.90 5.50
DAR 170421P00020000 P 04/21/17 20.0 4.60 7.90
DAR 170421P00021000 P 04/21/17 21.0 4.70 8.90
DAR 170421P00022000 P 04/21/17 22.0 5.70 9.90
DAR 170421P00023000 P 04/21/17 23.0 8.50 9.50
DAR 180119C00003000 C 01/19/18 3.0 9.80 12.00
DAR 180119C00005000 C 01/19/18 5.0 7.90 11.60
DAR 180119C00008000 C 01/19/18 8.0 5.80 9.00
DAR 180119C00010000 C 01/19/18 10.0 4.60 5.70
DAR 180119C00012000 C 01/19/18 12.0 3.30 4.30
DAR 180119C00015000 C 01/19/18 15.0 1.85 3.00
DAR 180119C00017000 C 01/19/18 17.0 1.20 2.05
DAR 180119C00020000 C 01/19/18 20.0 0.50 1.35
DAR 180119C00023000 C 01/19/18 23.0 0.20 0.95
DAR 180119C00025000 C 01/19/18 25.0 0.10 0.75
DAR 180119P00003000 P 01/19/18 3.0 0.00 0.40
DAR 180119P00005000 P 01/19/18 5.0 0.00 0.45
DAR 180119P00008000 P 01/19/18 8.0 0.10 0.75
DAR 180119P00010000 P 01/19/18 10.0 0.45 1.05
DAR 180119P00012000 P 01/19/18 12.0 1.10 1.75
DAR 180119P00015000 P 01/19/18 15.0 2.50 3.50
DAR 180119P00017000 P 01/19/18 17.0 3.80 4.70
DAR 180119P00020000 P 01/19/18 20.0 6.10 7.00
DAR 180119P00023000 P 01/19/18 23.0 8.30 11.50
DAR 180119P00025000 P 01/19/18 25.0 10.70 11.50

OPRA data is delayed 15 minutes.