Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-11-25)Premium Content

Darling Ingredients Inc (DAR)
As of Dec 7 2016 5:16PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DAR 161216C00005000 C 12/16/16 5.0 8.70 11.40
DAR 161216C00006000 C 12/16/16 6.0 7.50 9.40
DAR 161216C00007000 C 12/16/16 7.0 4.70 7.80
DAR 161216C00008000 C 12/16/16 8.0 5.70 6.40
DAR 161216C00009000 C 12/16/16 9.0 2.70 5.50
DAR 161216C00010000 C 12/16/16 10.0 3.70 4.50
DAR 161216C00011000 C 12/16/16 11.0 2.70 4.90
DAR 161216C00012000 C 12/16/16 12.0 1.75 2.95
DAR 161216C00013000 C 12/16/16 13.0 0.95 1.40
DAR 161216C00014000 C 12/16/16 14.0 0.25 0.45
DAR 161216C00015000 C 12/16/16 15.0 0.00 0.20
DAR 161216C00016000 C 12/16/16 16.0 0.00 0.10
DAR 161216C00017000 C 12/16/16 17.0 0.00 0.15
DAR 161216C00018000 C 12/16/16 18.0 0.00 0.15
DAR 161216C00019000 C 12/16/16 19.0 0.00 0.60
DAR 161216C00020000 C 12/16/16 20.0 0.00 0.60
DAR 161216C00021000 C 12/16/16 21.0 0.00 0.60
DAR 161216C00022000 C 12/16/16 22.0 0.00 0.60
DAR 161216C00023000 C 12/16/16 23.0 0.00 0.50
DAR 161216P00005000 P 12/16/16 5.0 0.00 0.60
DAR 161216P00006000 P 12/16/16 6.0 0.00 0.60
DAR 161216P00007000 P 12/16/16 7.0 0.00 0.60
DAR 161216P00008000 P 12/16/16 8.0 0.00 0.60
DAR 161216P00009000 P 12/16/16 9.0 0.00 0.60
DAR 161216P00010000 P 12/16/16 10.0 0.00 0.60
DAR 161216P00011000 P 12/16/16 11.0 0.00 0.55
DAR 161216P00012000 P 12/16/16 12.0 0.00 0.60
DAR 161216P00013000 P 12/16/16 13.0 0.00 0.15
DAR 161216P00014000 P 12/16/16 14.0 0.20 0.30
DAR 161216P00015000 P 12/16/16 15.0 0.85 1.45
DAR 161216P00016000 P 12/16/16 16.0 1.65 2.50
DAR 161216P00017000 P 12/16/16 17.0 1.80 5.40
DAR 161216P00018000 P 12/16/16 18.0 3.80 6.40
DAR 161216P00019000 P 12/16/16 19.0 4.50 5.60
DAR 161216P00020000 P 12/16/16 20.0 5.50 7.00
DAR 161216P00021000 P 12/16/16 21.0 6.50 7.60
DAR 161216P00022000 P 12/16/16 22.0 6.10 10.40
DAR 161216P00023000 P 12/16/16 23.0 8.30 9.60
DAR 170120C00004000 C 01/20/17 4.0 9.70 12.30
DAR 170120C00005000 C 01/20/17 5.0 7.30 11.40
DAR 170120C00006000 C 01/20/17 6.0 6.00 10.40
DAR 170120C00007000 C 01/20/17 7.0 4.70 8.60
DAR 170120C00008000 C 01/20/17 8.0 5.60 6.60
DAR 170120C00009000 C 01/20/17 9.0 4.70 6.10
DAR 170120C00010000 C 01/20/17 10.0 3.40 4.50
DAR 170120C00011000 C 01/20/17 11.0 2.75 3.60
DAR 170120C00012000 C 01/20/17 12.0 1.80 2.60
DAR 170120C00013000 C 01/20/17 13.0 1.05 1.45
DAR 170120C00014000 C 01/20/17 14.0 0.50 0.70
DAR 170120C00015000 C 01/20/17 15.0 0.15 0.45
DAR 170120C00016000 C 01/20/17 16.0 0.05 0.25
DAR 170120C00017000 C 01/20/17 17.0 0.00 0.20
DAR 170120C00018000 C 01/20/17 18.0 0.00 0.15
DAR 170120C00019000 C 01/20/17 19.0 0.00 0.15
DAR 170120C00020000 C 01/20/17 20.0 0.00 0.10
DAR 170120C00021000 C 01/20/17 21.0 0.00 0.15
DAR 170120C00022000 C 01/20/17 22.0 0.00 0.10
DAR 170120C00023000 C 01/20/17 23.0 0.00 0.15
DAR 170120C00024000 C 01/20/17 24.0 0.00 0.15
DAR 170120P00004000 P 01/20/17 4.0 0.00 0.60
DAR 170120P00005000 P 01/20/17 5.0 0.00 0.60
DAR 170120P00006000 P 01/20/17 6.0 0.00 0.55
DAR 170120P00007000 P 01/20/17 7.0 0.00 0.60
DAR 170120P00008000 P 01/20/17 8.0 0.00 0.50
DAR 170120P00009000 P 01/20/17 9.0 0.00 0.60
DAR 170120P00010000 P 01/20/17 10.0 0.00 0.55
DAR 170120P00011000 P 01/20/17 11.0 0.00 0.55
DAR 170120P00012000 P 01/20/17 12.0 0.05 0.15
DAR 170120P00013000 P 01/20/17 13.0 0.15 0.30
DAR 170120P00014000 P 01/20/17 14.0 0.50 0.65
DAR 170120P00015000 P 01/20/17 15.0 1.10 1.35
DAR 170120P00016000 P 01/20/17 16.0 1.80 2.45
DAR 170120P00017000 P 01/20/17 17.0 2.45 3.60
DAR 170120P00018000 P 01/20/17 18.0 3.80 4.60
DAR 170120P00019000 P 01/20/17 19.0 4.80 5.70
DAR 170120P00020000 P 01/20/17 20.0 5.20 6.70
DAR 170120P00021000 P 01/20/17 21.0 6.30 7.70
DAR 170120P00022000 P 01/20/17 22.0 7.00 10.20
DAR 170120P00023000 P 01/20/17 23.0 6.50 10.70
DAR 170120P00024000 P 01/20/17 24.0 9.30 10.60
DAR 170421C00005000 C 04/21/17 5.0 8.30 9.60
DAR 170421C00006000 C 04/21/17 6.0 7.70 9.10
DAR 170421C00007000 C 04/21/17 7.0 6.70 8.00
DAR 170421C00008000 C 04/21/17 8.0 5.70 7.10
DAR 170421C00009000 C 04/21/17 9.0 4.70 6.00
DAR 170421C00010000 C 04/21/17 10.0 3.80 4.80
DAR 170421C00011000 C 04/21/17 11.0 2.90 3.60
DAR 170421C00012000 C 04/21/17 12.0 2.40 2.70
DAR 170421C00013000 C 04/21/17 13.0 1.70 1.95
DAR 170421C00014000 C 04/21/17 14.0 1.05 1.35
DAR 170421C00015000 C 04/21/17 15.0 0.65 0.85
DAR 170421C00016000 C 04/21/17 16.0 0.40 0.55
DAR 170421C00017000 C 04/21/17 17.0 0.20 0.40
DAR 170421C00018000 C 04/21/17 18.0 0.10 0.30
DAR 170421C00019000 C 04/21/17 19.0 0.05 0.30
DAR 170421C00020000 C 04/21/17 20.0 0.00 0.20
DAR 170421C00021000 C 04/21/17 21.0 0.00 0.25
DAR 170421C00022000 C 04/21/17 22.0 0.00 0.25
DAR 170421C00023000 C 04/21/17 23.0 0.00 0.25
DAR 170421P00005000 P 04/21/17 5.0 0.00 0.20
DAR 170421P00006000 P 04/21/17 6.0 0.00 0.20
DAR 170421P00007000 P 04/21/17 7.0 0.00 0.20
DAR 170421P00008000 P 04/21/17 8.0 0.00 0.25
DAR 170421P00009000 P 04/21/17 9.0 0.00 0.25
DAR 170421P00010000 P 04/21/17 10.0 0.05 0.30
DAR 170421P00011000 P 04/21/17 11.0 0.15 0.40
DAR 170421P00012000 P 04/21/17 12.0 0.30 0.60
DAR 170421P00013000 P 04/21/17 13.0 0.60 0.75
DAR 170421P00014000 P 04/21/17 14.0 1.00 1.15
DAR 170421P00015000 P 04/21/17 15.0 1.55 1.85
DAR 170421P00016000 P 04/21/17 16.0 2.20 2.55
DAR 170421P00017000 P 04/21/17 17.0 3.00 3.40
DAR 170421P00018000 P 04/21/17 18.0 3.80 4.50
DAR 170421P00019000 P 04/21/17 19.0 4.50 5.40
DAR 170421P00020000 P 04/21/17 20.0 5.50 6.70
DAR 170421P00021000 P 04/21/17 21.0 6.50 8.00
DAR 170421P00022000 P 04/21/17 22.0 7.00 10.40
DAR 170421P00023000 P 04/21/17 23.0 8.70 9.60
DAR 170721C00004000 C 07/21/17 4.0 9.20 11.00
DAR 170721C00005000 C 07/21/17 5.0 8.70 10.10
DAR 170721C00006000 C 07/21/17 6.0 7.70 9.10
DAR 170721C00007000 C 07/21/17 7.0 6.50 9.10
DAR 170721C00008000 C 07/21/17 8.0 5.70 6.70
DAR 170721C00009000 C 07/21/17 9.0 4.80 5.90
DAR 170721C00010000 C 07/21/17 10.0 3.60 5.60
DAR 170721C00011000 C 07/21/17 11.0 3.00 4.20
DAR 170721C00012000 C 07/21/17 12.0 2.40 3.50
DAR 170721C00013000 C 07/21/17 13.0 1.85 2.30
DAR 170721C00014000 C 07/21/17 14.0 1.45 1.70
DAR 170721C00015000 C 07/21/17 15.0 0.95 1.25
DAR 170721C00016000 C 07/21/17 16.0 0.65 0.95
DAR 170721C00017000 C 07/21/17 17.0 0.45 0.75
DAR 170721C00018000 C 07/21/17 18.0 0.25 0.60
DAR 170721C00019000 C 07/21/17 19.0 0.15 0.50
DAR 170721C00020000 C 07/21/17 20.0 0.05 0.45
DAR 170721C00021000 C 07/21/17 21.0 0.05 0.40
DAR 170721C00022000 C 07/21/17 22.0 0.00 0.35
DAR 170721P00004000 P 07/21/17 4.0 0.00 0.25
DAR 170721P00005000 P 07/21/17 5.0 0.00 0.25
DAR 170721P00006000 P 07/21/17 6.0 0.00 0.30
DAR 170721P00007000 P 07/21/17 7.0 0.00 0.50
DAR 170721P00008000 P 07/21/17 8.0 0.05 0.70
DAR 170721P00009000 P 07/21/17 9.0 0.05 0.55
DAR 170721P00010000 P 07/21/17 10.0 0.25 0.50
DAR 170721P00011000 P 07/21/17 11.0 0.35 0.70
DAR 170721P00012000 P 07/21/17 12.0 0.55 0.85
DAR 170721P00013000 P 07/21/17 13.0 0.90 1.15
DAR 170721P00014000 P 07/21/17 14.0 1.30 1.60
DAR 170721P00015000 P 07/21/17 15.0 1.85 2.15
DAR 170721P00016000 P 07/21/17 16.0 2.50 2.90
DAR 170721P00017000 P 07/21/17 17.0 3.20 4.50
DAR 170721P00018000 P 07/21/17 18.0 4.10 4.80
DAR 170721P00019000 P 07/21/17 19.0 5.00 5.80
DAR 170721P00020000 P 07/21/17 20.0 5.50 6.50
DAR 170721P00021000 P 07/21/17 21.0 6.80 8.80
DAR 170721P00022000 P 07/21/17 22.0 7.70 8.70
DAR 180119C00003000 C 01/19/18 3.0 10.40 12.10
DAR 180119C00005000 C 01/19/18 5.0 7.40 11.60
DAR 180119C00008000 C 01/19/18 8.0 5.90 8.60
DAR 180119C00010000 C 01/19/18 10.0 4.20 5.40
DAR 180119C00012000 C 01/19/18 12.0 2.85 3.80
DAR 180119C00015000 C 01/19/18 15.0 1.35 2.15
DAR 180119C00017000 C 01/19/18 17.0 0.75 1.90
DAR 180119C00020000 C 01/19/18 20.0 0.25 0.95
DAR 180119C00023000 C 01/19/18 23.0 0.00 1.25
DAR 180119C00025000 C 01/19/18 25.0 0.05 0.90
DAR 180119P00003000 P 01/19/18 3.0 0.00 0.95
DAR 180119P00005000 P 01/19/18 5.0 0.00 0.75
DAR 180119P00008000 P 01/19/18 8.0 0.10 0.60
DAR 180119P00010000 P 01/19/18 10.0 0.30 1.45
DAR 180119P00012000 P 01/19/18 12.0 0.90 1.55
DAR 180119P00015000 P 01/19/18 15.0 2.30 3.00
DAR 180119P00017000 P 01/19/18 17.0 3.30 4.80
DAR 180119P00020000 P 01/19/18 20.0 6.10 6.90
DAR 180119P00023000 P 01/19/18 23.0 7.00 11.50
DAR 180119P00025000 P 01/19/18 25.0 10.60 11.70

OPRA data is delayed 15 minutes.