Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-28)Premium Content

Darling Ingredients Inc (DAR)
As of Jan 27 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DAR 150220C00010000 C 02/20/15 10.0 6.00 7.50
DAR 150220C00011000 C 02/20/15 11.0 3.90 8.40
DAR 150220C00012000 C 02/20/15 12.0 2.90 7.40
DAR 150220C00013000 C 02/20/15 13.0 3.80 4.50
DAR 150220C00014000 C 02/20/15 14.0 2.85 3.40
DAR 150220C00015000 C 02/20/15 15.0 2.00 2.30
DAR 150220C00016000 C 02/20/15 16.0 1.10 1.40
DAR 150220C00017000 C 02/20/15 17.0 0.35 0.65
DAR 150220C00018000 C 02/20/15 18.0 0.05 0.25
DAR 150220C00019000 C 02/20/15 19.0 0.00 0.15
DAR 150220C00020000 C 02/20/15 20.0 0.00 0.15
DAR 150220C00021000 C 02/20/15 21.0 0.00 0.10
DAR 150220C00022000 C 02/20/15 22.0 0.00 0.25
DAR 150220C00023000 C 02/20/15 23.0 0.00 0.10
DAR 150220C00024000 C 02/20/15 24.0 0.00 0.20
DAR 150220C00025000 C 02/20/15 25.0 0.00 0.10
DAR 150220C00026000 C 02/20/15 26.0 0.00 0.10
DAR 150220P00010000 P 02/20/15 10.0 0.00 0.10
DAR 150220P00011000 P 02/20/15 11.0 0.00 0.25
DAR 150220P00012000 P 02/20/15 12.0 0.00 0.25
DAR 150220P00013000 P 02/20/15 13.0 0.00 0.25
DAR 150220P00014000 P 02/20/15 14.0 0.00 0.30
DAR 150220P00015000 P 02/20/15 15.0 0.00 0.15
DAR 150220P00016000 P 02/20/15 16.0 0.00 0.25
DAR 150220P00017000 P 02/20/15 17.0 0.25 0.50
DAR 150220P00018000 P 02/20/15 18.0 0.85 1.15
DAR 150220P00019000 P 02/20/15 19.0 1.75 2.05
DAR 150220P00020000 P 02/20/15 20.0 2.60 3.20
DAR 150220P00021000 P 02/20/15 21.0 3.60 4.20
DAR 150220P00022000 P 02/20/15 22.0 2.50 7.20
DAR 150220P00023000 P 02/20/15 23.0 3.60 8.20
DAR 150220P00024000 P 02/20/15 24.0 4.50 9.10
DAR 150220P00025000 P 02/20/15 25.0 5.50 10.10
DAR 150220P00026000 P 02/20/15 26.0 7.10 11.10
DAR 150320C00010000 C 03/20/15 10.0 5.00 9.40
DAR 150320C00011000 C 03/20/15 11.0 3.80 8.40
DAR 150320C00012000 C 03/20/15 12.0 3.60 6.60
DAR 150320C00013000 C 03/20/15 13.0 3.80 4.40
DAR 150320C00014000 C 03/20/15 14.0 2.85 3.50
DAR 150320C00015000 C 03/20/15 15.0 2.05 2.40
DAR 150320C00016000 C 03/20/15 16.0 1.30 1.60
DAR 150320C00017000 C 03/20/15 17.0 0.55 0.85
DAR 150320C00018000 C 03/20/15 18.0 0.15 0.45
DAR 150320C00019000 C 03/20/15 19.0 0.05 0.25
DAR 150320C00020000 C 03/20/15 20.0 0.00 0.15
DAR 150320C00021000 C 03/20/15 21.0 0.00 0.15
DAR 150320C00022000 C 03/20/15 22.0 0.00 0.15
DAR 150320C00023000 C 03/20/15 23.0 0.00 0.15
DAR 150320C00024000 C 03/20/15 24.0 0.00 0.15
DAR 150320C00025000 C 03/20/15 25.0 0.00 0.10
DAR 150320C00026000 C 03/20/15 26.0 0.00 0.10
DAR 150320P00010000 P 03/20/15 10.0 0.00 0.15
DAR 150320P00011000 P 03/20/15 11.0 0.00 0.15
DAR 150320P00012000 P 03/20/15 12.0 0.00 0.15
DAR 150320P00013000 P 03/20/15 13.0 0.00 0.15
DAR 150320P00014000 P 03/20/15 14.0 0.00 0.20
DAR 150320P00015000 P 03/20/15 15.0 0.05 0.30
DAR 150320P00016000 P 03/20/15 16.0 0.20 0.45
DAR 150320P00017000 P 03/20/15 17.0 0.55 0.80
DAR 150320P00018000 P 03/20/15 18.0 1.10 1.40
DAR 150320P00019000 P 03/20/15 19.0 1.85 2.20
DAR 150320P00020000 P 03/20/15 20.0 2.65 3.30
DAR 150320P00021000 P 03/20/15 21.0 3.60 4.20
DAR 150320P00022000 P 03/20/15 22.0 4.60 5.20
DAR 150320P00023000 P 03/20/15 23.0 5.50 6.30
DAR 150320P00024000 P 03/20/15 24.0 5.50 7.50
DAR 150320P00025000 P 03/20/15 25.0 5.60 10.10
DAR 150320P00026000 P 03/20/15 26.0 7.40 9.50
DAR 150417C00011000 C 04/17/15 11.0 5.00 7.60
DAR 150417C00012000 C 04/17/15 12.0 4.20 5.70
DAR 150417C00013000 C 04/17/15 13.0 2.60 5.00
DAR 150417C00014000 C 04/17/15 14.0 1.65 4.30
DAR 150417C00015000 C 04/17/15 15.0 2.05 2.50
DAR 150417C00016000 C 04/17/15 16.0 1.40 1.65
DAR 150417C00017000 C 04/17/15 17.0 0.80 0.95
DAR 150417C00018000 C 04/17/15 18.0 0.35 0.50
DAR 150417C00019000 C 04/17/15 19.0 0.15 0.30
DAR 150417C00020000 C 04/17/15 20.0 0.00 0.20
DAR 150417C00021000 C 04/17/15 21.0 0.00 0.15
DAR 150417C00022000 C 04/17/15 22.0 0.00 0.15
DAR 150417C00023000 C 04/17/15 23.0 0.00 0.15
DAR 150417C00024000 C 04/17/15 24.0 0.00 0.15
DAR 150417C00025000 C 04/17/15 25.0 0.00 0.15
DAR 150417C00026000 C 04/17/15 26.0 0.00 0.10
DAR 150417C00027000 C 04/17/15 27.0 0.00 0.15
DAR 150417C00028000 C 04/17/15 28.0 0.00 0.10
DAR 150417P00011000 P 04/17/15 11.0 0.00 0.15
DAR 150417P00012000 P 04/17/15 12.0 0.00 0.15
DAR 150417P00013000 P 04/17/15 13.0 0.00 0.15
DAR 150417P00014000 P 04/17/15 14.0 0.00 0.25
DAR 150417P00015000 P 04/17/15 15.0 0.10 0.55
DAR 150417P00016000 P 04/17/15 16.0 0.30 0.40
DAR 150417P00017000 P 04/17/15 17.0 0.60 0.80
DAR 150417P00018000 P 04/17/15 18.0 1.20 1.35
DAR 150417P00019000 P 04/17/15 19.0 1.90 2.40
DAR 150417P00020000 P 04/17/15 20.0 2.50 4.00
DAR 150417P00021000 P 04/17/15 21.0 2.60 6.20
DAR 150417P00022000 P 04/17/15 22.0 4.10 7.20
DAR 150417P00023000 P 04/17/15 23.0 4.50 7.70
DAR 150417P00024000 P 04/17/15 24.0 6.00 8.00
DAR 150417P00025000 P 04/17/15 25.0 6.50 9.60
DAR 150417P00026000 P 04/17/15 26.0 6.60 11.10
DAR 150417P00027000 P 04/17/15 27.0 7.60 12.10
DAR 150417P00028000 P 04/17/15 28.0 9.00 13.20
DAR 150717C00011000 C 07/17/15 11.0 5.10 7.10
DAR 150717C00012000 C 07/17/15 12.0 3.00 7.40
DAR 150717C00013000 C 07/17/15 13.0 3.30 5.30
DAR 150717C00014000 C 07/17/15 14.0 3.00 3.70
DAR 150717C00015000 C 07/17/15 15.0 2.25 2.80
DAR 150717C00016000 C 07/17/15 16.0 1.65 1.90
DAR 150717C00017000 C 07/17/15 17.0 1.10 1.30
DAR 150717C00018000 C 07/17/15 18.0 0.65 0.85
DAR 150717C00019000 C 07/17/15 19.0 0.35 0.50
DAR 150717C00020000 C 07/17/15 20.0 0.20 0.30
DAR 150717C00021000 C 07/17/15 21.0 0.00 0.30
DAR 150717C00022000 C 07/17/15 22.0 0.00 0.25
DAR 150717C00023000 C 07/17/15 23.0 0.00 0.20
DAR 150717C00024000 C 07/17/15 24.0 0.00 0.20
DAR 150717C00025000 C 07/17/15 25.0 0.00 0.20
DAR 150717C00026000 C 07/17/15 26.0 0.00 0.15
DAR 150717C00027000 C 07/17/15 27.0 0.00 0.15
DAR 150717P00011000 P 07/17/15 11.0 0.00 0.25
DAR 150717P00012000 P 07/17/15 12.0 0.00 0.25
DAR 150717P00013000 P 07/17/15 13.0 0.00 0.30
DAR 150717P00014000 P 07/17/15 14.0 0.00 0.45
DAR 150717P00015000 P 07/17/15 15.0 0.30 0.45
DAR 150717P00016000 P 07/17/15 16.0 0.55 0.70
DAR 150717P00017000 P 07/17/15 17.0 0.90 1.10
DAR 150717P00018000 P 07/17/15 18.0 1.45 1.65
DAR 150717P00019000 P 07/17/15 19.0 2.15 2.65
DAR 150717P00020000 P 07/17/15 20.0 2.65 3.50
DAR 150717P00021000 P 07/17/15 21.0 3.80 4.40
DAR 150717P00022000 P 07/17/15 22.0 4.20 6.00
DAR 150717P00023000 P 07/17/15 23.0 4.20 8.00
DAR 150717P00024000 P 07/17/15 24.0 4.70 9.10
DAR 150717P00025000 P 07/17/15 25.0 6.50 9.70
DAR 150717P00026000 P 07/17/15 26.0 6.70 11.20
DAR 150717P00027000 P 07/17/15 27.0 7.70 12.20
DAR 160115C00012500 C 01/15/16 12.5 4.20 5.90
DAR 160115C00015000 C 01/15/16 15.0 2.25 3.90
DAR 160115C00017500 C 01/15/16 17.5 0.80 2.45
DAR 160115C00020000 C 01/15/16 20.0 0.00 1.55
DAR 160115C00022000 C 01/15/16 22.0 0.00 1.10
DAR 160115C00025000 C 01/15/16 25.0 0.00 0.40
DAR 160115C00030000 C 01/15/16 30.0 0.00 0.60
DAR 160115P00012500 P 01/15/16 12.5 0.10 0.95
DAR 160115P00015000 P 01/15/16 15.0 0.00 1.10
DAR 160115P00017500 P 01/15/16 17.5 1.30 3.10
DAR 160115P00020000 P 01/15/16 20.0 1.25 4.30
DAR 160115P00022000 P 01/15/16 22.0 3.00 7.30
DAR 160115P00025000 P 01/15/16 25.0 5.50 10.30
DAR 160115P00030000 P 01/15/16 30.0 10.50 15.30

OPRA data is delayed 15 minutes.