Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Darling Ingredients Inc (DAR)
As of Nov 17 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DAR 171215C00009000 C Dec 15, 2017 9.0 7.30 7.50
DAR 171215C00010000 C Dec 15, 2017 10.0 6.30 6.50
DAR 171215C00011000 C Dec 15, 2017 11.0 5.30 5.50
DAR 171215C00012000 C Dec 15, 2017 12.0 4.30 4.50
DAR 171215C00013000 C Dec 15, 2017 13.0 3.30 3.50
DAR 171215C00014000 C Dec 15, 2017 14.0 2.35 2.75
DAR 171215C00015000 C Dec 15, 2017 15.0 1.25 1.60
DAR 171215C00016000 C Dec 15, 2017 16.0 0.65 0.85
DAR 171215C00017000 C Dec 15, 2017 17.0 0.20 0.35
DAR 171215C00018000 C Dec 15, 2017 18.0 0.00 0.15
DAR 171215C00019000 C Dec 15, 2017 19.0 0.00 0.10
DAR 171215C00020000 C Dec 15, 2017 20.0 0.00 0.45
DAR 171215C00021000 C Dec 15, 2017 21.0 0.00 0.10
DAR 171215C00022000 C Dec 15, 2017 22.0 0.00 0.10
DAR 171215C00023000 C Dec 15, 2017 23.0 0.00 0.10
DAR 171215C00024000 C Dec 15, 2017 24.0 0.00 0.10
DAR 171215C00025000 C Dec 15, 2017 25.0 0.00 0.10
DAR 171215P00009000 P Dec 15, 2017 9.0 0.00 0.10
DAR 171215P00010000 P Dec 15, 2017 10.0 0.00 0.10
DAR 171215P00011000 P Dec 15, 2017 11.0 0.00 0.10
DAR 171215P00012000 P Dec 15, 2017 12.0 0.00 0.10
DAR 171215P00013000 P Dec 15, 2017 13.0 0.00 0.10
DAR 171215P00014000 P Dec 15, 2017 14.0 0.00 0.15
DAR 171215P00015000 P Dec 15, 2017 15.0 0.10 0.20
DAR 171215P00016000 P Dec 15, 2017 16.0 0.30 0.45
DAR 171215P00017000 P Dec 15, 2017 17.0 0.80 0.95
DAR 171215P00018000 P Dec 15, 2017 18.0 1.60 1.75
DAR 171215P00019000 P Dec 15, 2017 19.0 2.55 2.70
DAR 171215P00020000 P Dec 15, 2017 20.0 3.50 3.70
DAR 171215P00021000 P Dec 15, 2017 21.0 4.50 4.70
DAR 171215P00022000 P Dec 15, 2017 22.0 5.50 5.70
DAR 171215P00023000 P Dec 15, 2017 23.0 6.50 6.70
DAR 171215P00024000 P Dec 15, 2017 24.0 7.50 7.70
DAR 171215P00025000 P Dec 15, 2017 25.0 8.20 8.70
DAR 180119C00003000 C Jan 19, 2018 3.0 12.50 13.60
DAR 180119C00005000 C Jan 19, 2018 5.0 11.00 11.60
DAR 180119C00007000 C Jan 19, 2018 7.0 9.30 9.50
DAR 180119C00008000 C Jan 19, 2018 8.0 8.30 8.50
DAR 180119C00009000 C Jan 19, 2018 9.0 7.30 7.50
DAR 180119C00010000 C Jan 19, 2018 10.0 6.30 6.50
DAR 180119C00011000 C Jan 19, 2018 11.0 5.30 5.50
DAR 180119C00012000 C Jan 19, 2018 12.0 4.40 4.60
DAR 180119C00013000 C Jan 19, 2018 13.0 3.40 3.60
DAR 180119C00014000 C Jan 19, 2018 14.0 2.50 2.65
DAR 180119C00015000 C Jan 19, 2018 15.0 1.65 1.80
DAR 180119C00016000 C Jan 19, 2018 16.0 0.95 1.10
DAR 180119C00017000 C Jan 19, 2018 17.0 0.50 0.60
DAR 180119C00018000 C Jan 19, 2018 18.0 0.20 0.35
DAR 180119C00019000 C Jan 19, 2018 19.0 0.10 0.20
DAR 180119C00020000 C Jan 19, 2018 20.0 0.00 0.15
DAR 180119C00021000 C Jan 19, 2018 21.0 0.00 0.10
DAR 180119C00022000 C Jan 19, 2018 22.0 0.00 0.10
DAR 180119C00023000 C Jan 19, 2018 23.0 0.00 0.60
DAR 180119C00024000 C Jan 19, 2018 24.0 0.00 0.10
DAR 180119C00025000 C Jan 19, 2018 25.0 0.00 2.55
DAR 180119P00003000 P Jan 19, 2018 3.0 0.00 0.10
DAR 180119P00005000 P Jan 19, 2018 5.0 0.00 0.10
DAR 180119P00007000 P Jan 19, 2018 7.0 0.00 0.10
DAR 180119P00008000 P Jan 19, 2018 8.0 0.00 0.10
DAR 180119P00009000 P Jan 19, 2018 9.0 0.00 0.10
DAR 180119P00010000 P Jan 19, 2018 10.0 0.00 0.15
DAR 180119P00011000 P Jan 19, 2018 11.0 0.00 0.10
DAR 180119P00012000 P Jan 19, 2018 12.0 0.00 0.10
DAR 180119P00013000 P Jan 19, 2018 13.0 0.00 0.10
DAR 180119P00014000 P Jan 19, 2018 14.0 0.10 0.20
DAR 180119P00015000 P Jan 19, 2018 15.0 0.25 0.35
DAR 180119P00016000 P Jan 19, 2018 16.0 0.55 0.65
DAR 180119P00017000 P Jan 19, 2018 17.0 1.05 1.20
DAR 180119P00018000 P Jan 19, 2018 18.0 1.75 1.90
DAR 180119P00019000 P Jan 19, 2018 19.0 2.65 2.80
DAR 180119P00020000 P Jan 19, 2018 20.0 3.50 4.00
DAR 180119P00021000 P Jan 19, 2018 21.0 4.50 4.70
DAR 180119P00022000 P Jan 19, 2018 22.0 5.50 5.70
DAR 180119P00023000 P Jan 19, 2018 23.0 5.80 9.00
DAR 180119P00024000 P Jan 19, 2018 24.0 7.50 10.00
DAR 180119P00025000 P Jan 19, 2018 25.0 8.50 11.00
DAR 180420C00008000 C Apr 20, 2018 8.0 8.10 8.70
DAR 180420C00009000 C Apr 20, 2018 9.0 7.20 7.60
DAR 180420C00010000 C Apr 20, 2018 10.0 4.90 6.60
DAR 180420C00011000 C Apr 20, 2018 11.0 5.10 5.70
DAR 180420C00012000 C Apr 20, 2018 12.0 4.20 4.70
DAR 180420C00013000 C Apr 20, 2018 13.0 3.60 3.80
DAR 180420C00014000 C Apr 20, 2018 14.0 2.80 3.00
DAR 180420C00015000 C Apr 20, 2018 15.0 2.10 2.25
DAR 180420C00016000 C Apr 20, 2018 16.0 1.45 1.60
DAR 180420C00017000 C Apr 20, 2018 17.0 1.00 1.10
DAR 180420C00018000 C Apr 20, 2018 18.0 0.65 0.75
DAR 180420C00019000 C Apr 20, 2018 19.0 0.40 0.50
DAR 180420C00020000 C Apr 20, 2018 20.0 0.25 0.35
DAR 180420C00021000 C Apr 20, 2018 21.0 0.10 0.25
DAR 180420C00022000 C Apr 20, 2018 22.0 0.00 0.20
DAR 180420C00023000 C Apr 20, 2018 23.0 0.00 0.15
DAR 180420C00024000 C Apr 20, 2018 24.0 0.00 0.10
DAR 180420P00008000 P Apr 20, 2018 8.0 0.00 0.05
DAR 180420P00009000 P Apr 20, 2018 9.0 0.00 0.10
DAR 180420P00010000 P Apr 20, 2018 10.0 0.00 0.10
DAR 180420P00011000 P Apr 20, 2018 11.0 0.05 0.15
DAR 180420P00012000 P Apr 20, 2018 12.0 0.10 0.25
DAR 180420P00013000 P Apr 20, 2018 13.0 0.25 0.35
DAR 180420P00014000 P Apr 20, 2018 14.0 0.40 0.50
DAR 180420P00015000 P Apr 20, 2018 15.0 0.65 0.75
DAR 180420P00016000 P Apr 20, 2018 16.0 1.00 1.15
DAR 180420P00017000 P Apr 20, 2018 17.0 1.50 1.65
DAR 180420P00018000 P Apr 20, 2018 18.0 2.15 2.30
DAR 180420P00019000 P Apr 20, 2018 19.0 2.90 3.10
DAR 180420P00020000 P Apr 20, 2018 20.0 3.70 3.90
DAR 180420P00021000 P Apr 20, 2018 21.0 4.60 4.80
DAR 180420P00022000 P Apr 20, 2018 22.0 5.60 5.90
DAR 180420P00023000 P Apr 20, 2018 23.0 6.50 6.90
DAR 180420P00024000 P Apr 20, 2018 24.0 7.50 8.00
OPRA data is delayed 15 minutes.