Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-02-24)Premium Content

Darling Ingredients Inc (DAR)
As of Feb 17 2017 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DAR 170317C00003000 C 03/17/17 3.0 9.20 10.00
DAR 170317C00004000 C 03/17/17 4.0 8.00 8.80
DAR 170317C00005000 C 03/17/17 5.0 7.00 8.00
DAR 170317C00006000 C 03/17/17 6.0 6.10 7.20
DAR 170317C00007000 C 03/17/17 7.0 5.10 6.20
DAR 170317C00008000 C 03/17/17 8.0 4.10 5.20
DAR 170317C00009000 C 03/17/17 9.0 3.10 4.20
DAR 170317C00010000 C 03/17/17 10.0 2.35 3.20
DAR 170317C00011000 C 03/17/17 11.0 0.30 1.90
DAR 170317C00012000 C 03/17/17 12.0 0.95 1.10
DAR 170317C00013000 C 03/17/17 13.0 0.40 0.55
DAR 170317C00014000 C 03/17/17 14.0 0.10 0.25
DAR 170317C00015000 C 03/17/17 15.0 0.00 0.30
DAR 170317C00016000 C 03/17/17 16.0 0.00 0.25
DAR 170317C00017000 C 03/17/17 17.0 0.00 0.25
DAR 170317C00018000 C 03/17/17 18.0 0.00 0.25
DAR 170317C00019000 C 03/17/17 19.0 0.00 0.25
DAR 170317C00020000 C 03/17/17 20.0 0.00 0.25
DAR 170317C00021000 C 03/17/17 21.0 0.00 0.25
DAR 170317P00003000 P 03/17/17 3.0 0.00 0.25
DAR 170317P00004000 P 03/17/17 4.0 0.00 0.25
DAR 170317P00005000 P 03/17/17 5.0 0.00 0.25
DAR 170317P00006000 P 03/17/17 6.0 0.00 0.25
DAR 170317P00007000 P 03/17/17 7.0 0.00 0.25
DAR 170317P00008000 P 03/17/17 8.0 0.00 0.25
DAR 170317P00009000 P 03/17/17 9.0 0.00 0.25
DAR 170317P00010000 P 03/17/17 10.0 0.00 0.25
DAR 170317P00011000 P 03/17/17 11.0 0.05 0.20
DAR 170317P00012000 P 03/17/17 12.0 0.25 0.35
DAR 170317P00013000 P 03/17/17 13.0 0.70 0.80
DAR 170317P00014000 P 03/17/17 14.0 1.35 1.75
DAR 170317P00015000 P 03/17/17 15.0 2.05 2.75
DAR 170317P00016000 P 03/17/17 16.0 3.00 4.00
DAR 170317P00017000 P 03/17/17 17.0 4.00 4.90
DAR 170317P00018000 P 03/17/17 18.0 5.00 5.90
DAR 170317P00019000 P 03/17/17 19.0 6.20 6.90
DAR 170317P00020000 P 03/17/17 20.0 7.20 7.90
DAR 170317P00021000 P 03/17/17 21.0 8.10 8.80
DAR 170421C00005000 C 04/21/17 5.0 7.10 8.20
DAR 170421C00006000 C 04/21/17 6.0 6.10 7.20
DAR 170421C00007000 C 04/21/17 7.0 5.10 6.30
DAR 170421C00008000 C 04/21/17 8.0 4.10 5.30
DAR 170421C00009000 C 04/21/17 9.0 3.20 3.90
DAR 170421C00010000 C 04/21/17 10.0 2.25 3.60
DAR 170421C00011000 C 04/21/17 11.0 1.60 2.05
DAR 170421C00012000 C 04/21/17 12.0 1.10 1.25
DAR 170421C00013000 C 04/21/17 13.0 0.55 0.65
DAR 170421C00014000 C 04/21/17 14.0 0.25 0.35
DAR 170421C00015000 C 04/21/17 15.0 0.05 0.20
DAR 170421C00016000 C 04/21/17 16.0 0.00 0.30
DAR 170421C00017000 C 04/21/17 17.0 0.00 0.50
DAR 170421C00018000 C 04/21/17 18.0 0.00 0.25
DAR 170421C00019000 C 04/21/17 19.0 0.00 0.25
DAR 170421C00020000 C 04/21/17 20.0 0.00 0.25
DAR 170421C00021000 C 04/21/17 21.0 0.00 0.25
DAR 170421C00022000 C 04/21/17 22.0 0.00 0.25
DAR 170421C00023000 C 04/21/17 23.0 0.00 0.25
DAR 170421P00005000 P 04/21/17 5.0 0.00 0.25
DAR 170421P00006000 P 04/21/17 6.0 0.00 0.25
DAR 170421P00007000 P 04/21/17 7.0 0.00 0.25
DAR 170421P00008000 P 04/21/17 8.0 0.00 0.25
DAR 170421P00009000 P 04/21/17 9.0 0.00 0.25
DAR 170421P00010000 P 04/21/17 10.0 0.05 0.20
DAR 170421P00011000 P 04/21/17 11.0 0.15 0.30
DAR 170421P00012000 P 04/21/17 12.0 0.40 0.55
DAR 170421P00013000 P 04/21/17 13.0 0.85 1.00
DAR 170421P00014000 P 04/21/17 14.0 1.45 1.75
DAR 170421P00015000 P 04/21/17 15.0 2.30 3.70
DAR 170421P00016000 P 04/21/17 16.0 3.20 3.90
DAR 170421P00017000 P 04/21/17 17.0 4.20 4.90
DAR 170421P00018000 P 04/21/17 18.0 5.20 5.90
DAR 170421P00019000 P 04/21/17 19.0 5.70 6.90
DAR 170421P00020000 P 04/21/17 20.0 7.20 7.90
DAR 170421P00021000 P 04/21/17 21.0 8.00 9.00
DAR 170421P00022000 P 04/21/17 22.0 9.00 10.00
DAR 170421P00023000 P 04/21/17 23.0 9.90 10.80
DAR 170721C00004000 C 07/21/17 4.0 6.40 10.40
DAR 170721C00005000 C 07/21/17 5.0 5.50 9.90
DAR 170721C00006000 C 07/21/17 6.0 4.40 7.00
DAR 170721C00007000 C 07/21/17 7.0 3.50 8.00
DAR 170721C00008000 C 07/21/17 8.0 2.50 7.00
DAR 170721C00009000 C 07/21/17 9.0 2.05 6.20
DAR 170721C00010000 C 07/21/17 10.0 2.65 3.40
DAR 170721C00011000 C 07/21/17 11.0 1.65 2.70
DAR 170721C00012000 C 07/21/17 12.0 1.45 1.65
DAR 170721C00013000 C 07/21/17 13.0 0.90 1.10
DAR 170721C00014000 C 07/21/17 14.0 0.55 0.75
DAR 170721C00015000 C 07/21/17 15.0 0.35 0.50
DAR 170721C00016000 C 07/21/17 16.0 0.20 0.35
DAR 170721C00017000 C 07/21/17 17.0 0.00 0.50
DAR 170721C00018000 C 07/21/17 18.0 0.05 0.45
DAR 170721C00019000 C 07/21/17 19.0 0.00 0.40
DAR 170721C00020000 C 07/21/17 20.0 0.00 0.40
DAR 170721C00021000 C 07/21/17 21.0 0.00 0.35
DAR 170721C00022000 C 07/21/17 22.0 0.00 0.35
DAR 170721P00004000 P 07/21/17 4.0 0.00 0.35
DAR 170721P00005000 P 07/21/17 5.0 0.00 0.35
DAR 170721P00006000 P 07/21/17 6.0 0.00 0.35
DAR 170721P00007000 P 07/21/17 7.0 0.00 0.40
DAR 170721P00008000 P 07/21/17 8.0 0.00 0.45
DAR 170721P00009000 P 07/21/17 9.0 0.05 0.45
DAR 170721P00010000 P 07/21/17 10.0 0.20 0.40
DAR 170721P00011000 P 07/21/17 11.0 0.45 0.60
DAR 170721P00012000 P 07/21/17 12.0 0.75 0.90
DAR 170721P00013000 P 07/21/17 13.0 1.20 1.45
DAR 170721P00014000 P 07/21/17 14.0 1.80 2.10
DAR 170721P00015000 P 07/21/17 15.0 2.20 3.50
DAR 170721P00016000 P 07/21/17 16.0 2.90 3.90
DAR 170721P00017000 P 07/21/17 17.0 2.25 6.40
DAR 170721P00018000 P 07/21/17 18.0 3.20 7.70
DAR 170721P00019000 P 07/21/17 19.0 4.20 8.10
DAR 170721P00020000 P 07/21/17 20.0 5.20 9.20
DAR 170721P00021000 P 07/21/17 21.0 6.20 10.60
DAR 170721P00022000 P 07/21/17 22.0 8.00 10.70
DAR 180119C00003000 C 01/19/18 3.0 8.90 10.60
DAR 180119C00005000 C 01/19/18 5.0 5.50 10.20
DAR 180119C00008000 C 01/19/18 8.0 3.60 7.40
DAR 180119C00010000 C 01/19/18 10.0 3.10 3.80
DAR 180119C00012000 C 01/19/18 12.0 1.95 2.45
DAR 180119C00015000 C 01/19/18 15.0 0.75 1.25
DAR 180119C00017000 C 01/19/18 17.0 0.35 0.70
DAR 180119C00020000 C 01/19/18 20.0 0.10 0.70
DAR 180119C00023000 C 01/19/18 23.0 0.00 0.90
DAR 180119C00025000 C 01/19/18 25.0 0.00 0.85
DAR 180119P00003000 P 01/19/18 3.0 0.00 0.80
DAR 180119P00005000 P 01/19/18 5.0 0.00 0.85
DAR 180119P00008000 P 01/19/18 8.0 0.05 1.05
DAR 180119P00010000 P 01/19/18 10.0 0.50 0.85
DAR 180119P00012000 P 01/19/18 12.0 1.15 1.60
DAR 180119P00015000 P 01/19/18 15.0 1.05 3.40
DAR 180119P00017000 P 01/19/18 17.0 2.50 7.20
DAR 180119P00020000 P 01/19/18 20.0 5.20 9.80
DAR 180119P00023000 P 01/19/18 23.0 9.20 12.80
DAR 180119P00025000 P 01/19/18 25.0 11.80 14.70

OPRA data is delayed 15 minutes.