Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-28)Premium Content

Darling Ingredients Inc (DAR)
As of Dec 22 2014 10:58AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DAR 150117C00010000 C 01/17/15 10.0 6.90 9.90
DAR 150117C00011000 C 01/17/15 11.0 5.20 9.60
DAR 150117C00012500 C 01/17/15 12.5 4.20 8.10
DAR 150117C00014000 C 01/17/15 14.0 3.70 5.10
DAR 150117C00015000 C 01/17/15 15.0 2.95 3.60
DAR 150117C00016000 C 01/17/15 16.0 2.05 2.45
DAR 150117C00017500 C 01/17/15 17.5 0.80 1.20
DAR 150117C00019000 C 01/17/15 19.0 0.15 0.35
DAR 150117C00020000 C 01/17/15 20.0 0.05 0.15
DAR 150117C00021000 C 01/17/15 21.0 0.00 0.15
DAR 150117C00022000 C 01/17/15 22.0 0.00 0.30
DAR 150117C00023000 C 01/17/15 23.0 0.00 0.25
DAR 150117C00024000 C 01/17/15 24.0 0.00 0.15
DAR 150117C00025000 C 01/17/15 25.0 0.00 0.15
DAR 150117C00026000 C 01/17/15 26.0 0.00 0.15
DAR 150117C00027000 C 01/17/15 27.0 0.00 0.15
DAR 150117C00028000 C 01/17/15 28.0 0.00 0.15
DAR 150117C00029000 C 01/17/15 29.0 0.00 0.15
DAR 150117C00030000 C 01/17/15 30.0 0.00 0.10
DAR 150117P00010000 P 01/17/15 10.0 0.00 0.15
DAR 150117P00011000 P 01/17/15 11.0 0.00 0.15
DAR 150117P00012500 P 01/17/15 12.5 0.00 0.25
DAR 150117P00014000 P 01/17/15 14.0 0.00 0.25
DAR 150117P00015000 P 01/17/15 15.0 0.00 0.20
DAR 150117P00016000 P 01/17/15 16.0 0.00 0.20
DAR 150117P00017500 P 01/17/15 17.5 0.00 0.30
DAR 150117P00019000 P 01/17/15 19.0 0.80 1.10
DAR 150117P00020000 P 01/17/15 20.0 1.65 2.00
DAR 150117P00021000 P 01/17/15 21.0 2.45 3.10
DAR 150117P00022000 P 01/17/15 22.0 3.40 4.10
DAR 150117P00023000 P 01/17/15 23.0 4.30 5.10
DAR 150117P00024000 P 01/17/15 24.0 4.40 6.20
DAR 150117P00025000 P 01/17/15 25.0 4.50 9.10
DAR 150117P00026000 P 01/17/15 26.0 6.00 10.00
DAR 150117P00027000 P 01/17/15 27.0 6.50 11.00
DAR 150117P00028000 P 01/17/15 28.0 7.50 12.00
DAR 150117P00029000 P 01/17/15 29.0 8.50 13.00
DAR 150117P00030000 P 01/17/15 30.0 9.80 14.00
DAR 150220C00010000 C 02/20/15 10.0 6.00 10.60
DAR 150220C00011000 C 02/20/15 11.0 6.70 7.70
DAR 150220C00012000 C 02/20/15 12.0 5.70 6.70
DAR 150220C00013000 C 02/20/15 13.0 4.80 5.60
DAR 150220C00014000 C 02/20/15 14.0 3.80 4.60
DAR 150220C00015000 C 02/20/15 15.0 2.90 3.70
DAR 150220C00016000 C 02/20/15 16.0 2.05 2.85
DAR 150220C00017000 C 02/20/15 17.0 1.35 1.80
DAR 150220C00018000 C 02/20/15 18.0 0.70 1.05
DAR 150220C00019000 C 02/20/15 19.0 0.30 0.65
DAR 150220C00020000 C 02/20/15 20.0 0.10 0.35
DAR 150220C00021000 C 02/20/15 21.0 0.00 0.30
DAR 150220C00022000 C 02/20/15 22.0 0.00 0.30
DAR 150220C00023000 C 02/20/15 23.0 0.00 0.30
DAR 150220C00024000 C 02/20/15 24.0 0.00 0.30
DAR 150220C00025000 C 02/20/15 25.0 0.00 0.30
DAR 150220C00026000 C 02/20/15 26.0 0.00 0.30
DAR 150220P00010000 P 02/20/15 10.0 0.00 0.25
DAR 150220P00011000 P 02/20/15 11.0 0.00 0.30
DAR 150220P00012000 P 02/20/15 12.0 0.00 0.25
DAR 150220P00013000 P 02/20/15 13.0 0.00 0.25
DAR 150220P00014000 P 02/20/15 14.0 0.00 0.30
DAR 150220P00015000 P 02/20/15 15.0 0.00 0.35
DAR 150220P00016000 P 02/20/15 16.0 0.00 0.35
DAR 150220P00017000 P 02/20/15 17.0 0.10 0.50
DAR 150220P00018000 P 02/20/15 18.0 0.50 0.85
DAR 150220P00019000 P 02/20/15 19.0 1.05 1.40
DAR 150220P00020000 P 02/20/15 20.0 1.80 2.30
DAR 150220P00021000 P 02/20/15 21.0 2.50 3.30
DAR 150220P00022000 P 02/20/15 22.0 3.40 4.20
DAR 150220P00023000 P 02/20/15 23.0 4.40 5.20
DAR 150220P00024000 P 02/20/15 24.0 5.30 6.30
DAR 150220P00025000 P 02/20/15 25.0 6.30 7.30
DAR 150220P00026000 P 02/20/15 26.0 7.30 8.30
DAR 150417C00011000 C 04/17/15 11.0 5.10 9.60
DAR 150417C00012000 C 04/17/15 12.0 4.90 7.90
DAR 150417C00013000 C 04/17/15 13.0 4.00 6.50
DAR 150417C00014000 C 04/17/15 14.0 3.80 5.20
DAR 150417C00015000 C 04/17/15 15.0 3.20 4.00
DAR 150417C00016000 C 04/17/15 16.0 2.30 3.00
DAR 150417C00017000 C 04/17/15 17.0 1.70 2.15
DAR 150417C00018000 C 04/17/15 18.0 1.10 1.50
DAR 150417C00019000 C 04/17/15 19.0 0.55 0.90
DAR 150417C00020000 C 04/17/15 20.0 0.30 0.65
DAR 150417C00021000 C 04/17/15 21.0 0.05 0.40
DAR 150417C00022000 C 04/17/15 22.0 0.05 0.55
DAR 150417C00023000 C 04/17/15 23.0 0.00 0.25
DAR 150417C00024000 C 04/17/15 24.0 0.00 0.25
DAR 150417C00025000 C 04/17/15 25.0 0.00 0.30
DAR 150417C00026000 C 04/17/15 26.0 0.00 0.25
DAR 150417C00027000 C 04/17/15 27.0 0.00 0.25
DAR 150417C00028000 C 04/17/15 28.0 0.00 0.25
DAR 150417P00011000 P 04/17/15 11.0 0.00 0.20
DAR 150417P00012000 P 04/17/15 12.0 0.00 0.25
DAR 150417P00013000 P 04/17/15 13.0 0.00 0.25
DAR 150417P00014000 P 04/17/15 14.0 0.00 0.25
DAR 150417P00015000 P 04/17/15 15.0 0.05 0.75
DAR 150417P00016000 P 04/17/15 16.0 0.05 0.50
DAR 150417P00017000 P 04/17/15 17.0 0.40 0.70
DAR 150417P00018000 P 04/17/15 18.0 0.80 1.10
DAR 150417P00019000 P 04/17/15 19.0 1.30 1.75
DAR 150417P00020000 P 04/17/15 20.0 1.85 2.35
DAR 150417P00021000 P 04/17/15 21.0 2.50 3.20
DAR 150417P00022000 P 04/17/15 22.0 3.00 4.50
DAR 150417P00023000 P 04/17/15 23.0 3.50 5.40
DAR 150417P00024000 P 04/17/15 24.0 4.20 7.20
DAR 150417P00025000 P 04/17/15 25.0 5.10 8.10
DAR 150417P00026000 P 04/17/15 26.0 6.10 9.10
DAR 150417P00027000 P 04/17/15 27.0 6.70 10.70
DAR 150417P00028000 P 04/17/15 28.0 7.50 11.70
DAR 150717C00011000 C 07/17/15 11.0 5.10 8.40
DAR 150717C00012000 C 07/17/15 12.0 4.20 7.50
DAR 150717C00013000 C 07/17/15 13.0 4.30 6.60
DAR 150717C00014000 C 07/17/15 14.0 3.50 5.50
DAR 150717C00015000 C 07/17/15 15.0 2.80 4.50
DAR 150717C00016000 C 07/17/15 16.0 2.05 3.90
DAR 150717C00017000 C 07/17/15 17.0 1.65 2.95
DAR 150717C00018000 C 07/17/15 18.0 1.15 2.15
DAR 150717C00019000 C 07/17/15 19.0 0.50 1.40
DAR 150717C00020000 C 07/17/15 20.0 0.35 1.20
DAR 150717C00021000 C 07/17/15 21.0 0.00 1.05
DAR 150717C00022000 C 07/17/15 22.0 0.00 0.75
DAR 150717C00023000 C 07/17/15 23.0 0.00 0.75
DAR 150717C00024000 C 07/17/15 24.0 0.00 0.50
DAR 150717C00025000 C 07/17/15 25.0 0.00 0.45
DAR 150717C00026000 C 07/17/15 26.0 0.00 2.60
DAR 150717C00027000 C 07/17/15 27.0 0.00 0.25
DAR 150717P00011000 P 07/17/15 11.0 0.00 0.25
DAR 150717P00012000 P 07/17/15 12.0 0.00 0.45
DAR 150717P00013000 P 07/17/15 13.0 0.00 0.70
DAR 150717P00014000 P 07/17/15 14.0 0.00 0.65
DAR 150717P00015000 P 07/17/15 15.0 0.00 0.90
DAR 150717P00016000 P 07/17/15 16.0 0.00 1.10
DAR 150717P00017000 P 07/17/15 17.0 0.30 1.40
DAR 150717P00018000 P 07/17/15 18.0 0.65 1.75
DAR 150717P00019000 P 07/17/15 19.0 1.15 2.30
DAR 150717P00020000 P 07/17/15 20.0 1.75 3.00
DAR 150717P00021000 P 07/17/15 21.0 2.25 4.50
DAR 150717P00022000 P 07/17/15 22.0 2.90 4.90
DAR 150717P00023000 P 07/17/15 23.0 3.70 6.10
DAR 150717P00024000 P 07/17/15 24.0 4.80 6.80
DAR 150717P00025000 P 07/17/15 25.0 5.70 7.70
DAR 150717P00026000 P 07/17/15 26.0 6.50 10.10
DAR 150717P00027000 P 07/17/15 27.0 6.40 9.70
DAR 160115C00012500 C 01/15/16 12.5 4.80 7.70
DAR 160115C00015000 C 01/15/16 15.0 2.90 5.70
DAR 160115C00017500 C 01/15/16 17.5 1.80 4.00
DAR 160115C00020000 C 01/15/16 20.0 0.35 2.05
DAR 160115C00022000 C 01/15/16 22.0 0.00 1.50
DAR 160115C00025000 C 01/15/16 25.0 0.00 0.90
DAR 160115C00030000 C 01/15/16 30.0 0.00 0.50
DAR 160115P00012500 P 01/15/16 12.5 0.05 0.65
DAR 160115P00015000 P 01/15/16 15.0 0.00 1.85
DAR 160115P00017500 P 01/15/16 17.5 0.75 2.45
DAR 160115P00020000 P 01/15/16 20.0 1.75 4.10
DAR 160115P00022000 P 01/15/16 22.0 3.10 5.70
DAR 160115P00025000 P 01/15/16 25.0 5.00 9.20
DAR 160115P00030000 P 01/15/16 30.0 9.50 14.20

OPRA data is delayed 15 minutes.