Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-11-27)Premium Content

Darling Ingredients Inc (DAR)
As of Feb 5 2016 6:17PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DAR 160219C00001000 C 02/19/16 1.0 7.20 8.60
DAR 160219C00002000 C 02/19/16 2.0 6.20 7.60
DAR 160219C00003000 C 02/19/16 3.0 5.20 6.10
DAR 160219C00004000 C 02/19/16 4.0 4.20 5.10
DAR 160219C00005000 C 02/19/16 5.0 3.20 4.10
DAR 160219C00006000 C 02/19/16 6.0 2.25 3.20
DAR 160219C00007000 C 02/19/16 7.0 1.30 2.25
DAR 160219C00008000 C 02/19/16 8.0 0.55 1.05
DAR 160219C00009000 C 02/19/16 9.0 0.15 0.50
DAR 160219C00010000 C 02/19/16 10.0 0.00 0.15
DAR 160219C00011000 C 02/19/16 11.0 0.00 0.25
DAR 160219C00012000 C 02/19/16 12.0 0.00 0.15
DAR 160219C00013000 C 02/19/16 13.0 0.00 0.15
DAR 160219C00014000 C 02/19/16 14.0 0.00 0.40
DAR 160219C00015000 C 02/19/16 15.0 0.00 0.15
DAR 160219C00016000 C 02/19/16 16.0 0.00 0.40
DAR 160219C00017000 C 02/19/16 17.0 0.00 0.40
DAR 160219C00018000 C 02/19/16 18.0 0.00 0.40
DAR 160219C00019000 C 02/19/16 19.0 0.00 0.40
DAR 160219P00001000 P 02/19/16 1.0 0.00 0.15
DAR 160219P00002000 P 02/19/16 2.0 0.00 0.15
DAR 160219P00003000 P 02/19/16 3.0 0.00 0.35
DAR 160219P00004000 P 02/19/16 4.0 0.00 0.40
DAR 160219P00005000 P 02/19/16 5.0 0.00 0.40
DAR 160219P00006000 P 02/19/16 6.0 0.00 0.40
DAR 160219P00007000 P 02/19/16 7.0 0.00 0.40
DAR 160219P00008000 P 02/19/16 8.0 0.10 0.30
DAR 160219P00009000 P 02/19/16 9.0 0.50 0.90
DAR 160219P00010000 P 02/19/16 10.0 1.10 1.80
DAR 160219P00011000 P 02/19/16 11.0 1.70 2.75
DAR 160219P00012000 P 02/19/16 12.0 3.00 4.20
DAR 160219P00013000 P 02/19/16 13.0 4.00 5.20
DAR 160219P00014000 P 02/19/16 14.0 5.00 6.20
DAR 160219P00015000 P 02/19/16 15.0 6.00 7.20
DAR 160219P00016000 P 02/19/16 16.0 7.00 8.20
DAR 160219P00017000 P 02/19/16 17.0 7.60 9.20
DAR 160219P00018000 P 02/19/16 18.0 8.60 10.70
DAR 160219P00019000 P 02/19/16 19.0 9.80 11.30
DAR 160318C00001000 C 03/18/16 1.0 7.20 8.10
DAR 160318C00002000 C 03/18/16 2.0 6.20 7.10
DAR 160318C00003000 C 03/18/16 3.0 5.20 6.10
DAR 160318C00004000 C 03/18/16 4.0 4.20 5.10
DAR 160318C00005000 C 03/18/16 5.0 3.00 4.10
DAR 160318C00006000 C 03/18/16 6.0 2.30 3.30
DAR 160318C00007000 C 03/18/16 7.0 1.40 2.25
DAR 160318C00008000 C 03/18/16 8.0 0.90 1.10
DAR 160318C00009000 C 03/18/16 9.0 0.40 0.55
DAR 160318C00010000 C 03/18/16 10.0 0.15 0.30
DAR 160318C00011000 C 03/18/16 11.0 0.00 0.20
DAR 160318C00012000 C 03/18/16 12.0 0.00 0.20
DAR 160318C00013000 C 03/18/16 13.0 0.00 0.15
DAR 160318C00014000 C 03/18/16 14.0 0.00 0.65
DAR 160318C00015000 C 03/18/16 15.0 0.00 0.15
DAR 160318C00016000 C 03/18/16 16.0 0.00 0.40
DAR 160318C00017000 C 03/18/16 17.0 0.00 0.15
DAR 160318C00018000 C 03/18/16 18.0 0.00 0.40
DAR 160318P00001000 P 03/18/16 1.0 0.00 0.15
DAR 160318P00002000 P 03/18/16 2.0 0.00 0.40
DAR 160318P00003000 P 03/18/16 3.0 0.00 0.40
DAR 160318P00004000 P 03/18/16 4.0 0.00 0.40
DAR 160318P00005000 P 03/18/16 5.0 0.00 0.40
DAR 160318P00006000 P 03/18/16 6.0 0.00 0.20
DAR 160318P00007000 P 03/18/16 7.0 0.05 0.50
DAR 160318P00008000 P 03/18/16 8.0 0.30 0.45
DAR 160318P00009000 P 03/18/16 9.0 0.70 0.95
DAR 160318P00010000 P 03/18/16 10.0 1.20 1.75
DAR 160318P00011000 P 03/18/16 11.0 2.15 2.85
DAR 160318P00012000 P 03/18/16 12.0 3.10 4.30
DAR 160318P00013000 P 03/18/16 13.0 4.00 5.20
DAR 160318P00014000 P 03/18/16 14.0 5.00 6.30
DAR 160318P00015000 P 03/18/16 15.0 6.00 7.20
DAR 160318P00016000 P 03/18/16 16.0 7.00 8.20
DAR 160318P00017000 P 03/18/16 17.0 8.00 9.20
DAR 160318P00018000 P 03/18/16 18.0 9.00 10.20
DAR 160415C00002000 C 04/15/16 2.0 6.20 7.00
DAR 160415C00003000 C 04/15/16 3.0 5.20 6.10
DAR 160415C00004000 C 04/15/16 4.0 4.20 5.40
DAR 160415C00005000 C 04/15/16 5.0 3.30 4.00
DAR 160415C00006000 C 04/15/16 6.0 2.10 3.40
DAR 160415C00007000 C 04/15/16 7.0 1.45 2.20
DAR 160415C00008000 C 04/15/16 8.0 1.00 1.20
DAR 160415C00009000 C 04/15/16 9.0 0.55 0.65
DAR 160415C00010000 C 04/15/16 10.0 0.25 0.35
DAR 160415C00011000 C 04/15/16 11.0 0.00 0.45
DAR 160415C00012000 C 04/15/16 12.0 0.00 0.45
DAR 160415C00013000 C 04/15/16 13.0 0.00 0.20
DAR 160415C00014000 C 04/15/16 14.0 0.00 0.15
DAR 160415C00015000 C 04/15/16 15.0 0.00 0.15
DAR 160415C00016000 C 04/15/16 16.0 0.00 0.50
DAR 160415C00017000 C 04/15/16 17.0 0.00 0.40
DAR 160415C00018000 C 04/15/16 18.0 0.00 0.40
DAR 160415C00019000 C 04/15/16 19.0 0.00 0.15
DAR 160415C00020000 C 04/15/16 20.0 0.00 0.40
DAR 160415C00021000 C 04/15/16 21.0 0.00 0.50
DAR 160415C00022000 C 04/15/16 22.0 0.00 0.50
DAR 160415P00002000 P 04/15/16 2.0 0.00 0.40
DAR 160415P00003000 P 04/15/16 3.0 0.00 0.40
DAR 160415P00004000 P 04/15/16 4.0 0.00 0.40
DAR 160415P00005000 P 04/15/16 5.0 0.00 0.40
DAR 160415P00006000 P 04/15/16 6.0 0.00 0.45
DAR 160415P00007000 P 04/15/16 7.0 0.10 0.30
DAR 160415P00008000 P 04/15/16 8.0 0.40 0.55
DAR 160415P00009000 P 04/15/16 9.0 0.85 1.05
DAR 160415P00010000 P 04/15/16 10.0 1.45 1.75
DAR 160415P00011000 P 04/15/16 11.0 2.20 2.90
DAR 160415P00012000 P 04/15/16 12.0 3.10 3.80
DAR 160415P00013000 P 04/15/16 13.0 4.10 4.80
DAR 160415P00014000 P 04/15/16 14.0 5.00 6.10
DAR 160415P00015000 P 04/15/16 15.0 6.00 7.20
DAR 160415P00016000 P 04/15/16 16.0 7.00 8.20
DAR 160415P00017000 P 04/15/16 17.0 8.00 9.20
DAR 160415P00018000 P 04/15/16 18.0 9.00 10.20
DAR 160415P00019000 P 04/15/16 19.0 10.00 11.20
DAR 160415P00020000 P 04/15/16 20.0 11.00 12.20
DAR 160415P00021000 P 04/15/16 21.0 12.00 13.20
DAR 160415P00022000 P 04/15/16 22.0 13.00 14.20
DAR 160715C00001000 C 07/15/16 1.0 7.20 8.20
DAR 160715C00002000 C 07/15/16 2.0 6.20 7.20
DAR 160715C00003000 C 07/15/16 3.0 5.20 6.20
DAR 160715C00004000 C 07/15/16 4.0 4.20 5.50
DAR 160715C00005000 C 07/15/16 5.0 3.30 4.30
DAR 160715C00006000 C 07/15/16 6.0 2.40 3.30
DAR 160715C00007000 C 07/15/16 7.0 1.15 2.40
DAR 160715C00008000 C 07/15/16 8.0 1.35 1.50
DAR 160715C00009000 C 07/15/16 9.0 0.85 1.00
DAR 160715C00010000 C 07/15/16 10.0 0.50 0.70
DAR 160715C00011000 C 07/15/16 11.0 0.30 0.45
DAR 160715C00012000 C 07/15/16 12.0 0.15 0.40
DAR 160715C00013000 C 07/15/16 13.0 0.00 0.50
DAR 160715C00014000 C 07/15/16 14.0 0.00 0.50
DAR 160715C00015000 C 07/15/16 15.0 0.00 0.25
DAR 160715C00016000 C 07/15/16 16.0 0.00 0.50
DAR 160715C00017000 C 07/15/16 17.0 0.00 0.25
DAR 160715C00018000 C 07/15/16 18.0 0.00 0.25
DAR 160715C00019000 C 07/15/16 19.0 0.00 0.45
DAR 160715C00020000 C 07/15/16 20.0 0.00 0.45
DAR 160715P00001000 P 07/15/16 1.0 0.00 0.45
DAR 160715P00002000 P 07/15/16 2.0 0.00 0.45
DAR 160715P00003000 P 07/15/16 3.0 0.00 0.45
DAR 160715P00004000 P 07/15/16 4.0 0.00 0.50
DAR 160715P00005000 P 07/15/16 5.0 0.00 0.50
DAR 160715P00006000 P 07/15/16 6.0 0.05 0.60
DAR 160715P00007000 P 07/15/16 7.0 0.30 0.50
DAR 160715P00008000 P 07/15/16 8.0 0.65 0.80
DAR 160715P00009000 P 07/15/16 9.0 1.15 1.35
DAR 160715P00010000 P 07/15/16 10.0 1.80 2.00
DAR 160715P00011000 P 07/15/16 11.0 2.35 3.70
DAR 160715P00012000 P 07/15/16 12.0 3.20 4.00
DAR 160715P00013000 P 07/15/16 13.0 3.80 5.00
DAR 160715P00014000 P 07/15/16 14.0 4.90 6.20
DAR 160715P00015000 P 07/15/16 15.0 6.10 6.90
DAR 160715P00016000 P 07/15/16 16.0 6.80 8.30
DAR 160715P00017000 P 07/15/16 17.0 7.90 9.30
DAR 160715P00018000 P 07/15/16 18.0 8.90 10.60
DAR 160715P00019000 P 07/15/16 19.0 9.80 11.60
DAR 160715P00020000 P 07/15/16 20.0 10.60 12.20
DAR 170120C00005000 C 01/20/17 5.0 3.30 4.60
DAR 170120C00008000 C 01/20/17 8.0 1.70 1.90
DAR 170120C00010000 C 01/20/17 10.0 0.85 1.10
DAR 170120C00012000 C 01/20/17 12.0 0.45 0.65
DAR 170120C00015000 C 01/20/17 15.0 0.00 0.40
DAR 170120C00017000 C 01/20/17 17.0 0.00 0.40
DAR 170120C00020000 C 01/20/17 20.0 0.00 0.35
DAR 170120P00005000 P 01/20/17 5.0 0.05 0.45
DAR 170120P00008000 P 01/20/17 8.0 1.00 1.20
DAR 170120P00010000 P 01/20/17 10.0 2.10 2.40
DAR 170120P00012000 P 01/20/17 12.0 3.50 4.40
DAR 170120P00015000 P 01/20/17 15.0 5.90 7.10
DAR 170120P00017000 P 01/20/17 17.0 7.80 9.00
DAR 170120P00020000 P 01/20/17 20.0 9.00 13.50
DAR 180119C00003000 C 01/19/18 3.0 4.60 6.70
DAR 180119C00005000 C 01/19/18 5.0 3.40 5.10
DAR 180119C00008000 C 01/19/18 8.0 1.60 2.75
DAR 180119C00010000 C 01/19/18 10.0 0.85 1.95
DAR 180119C00012000 C 01/19/18 12.0 0.00 1.40
DAR 180119C00015000 C 01/19/18 15.0 0.10 0.95
DAR 180119C00017000 C 01/19/18 17.0 0.05 0.75
DAR 180119C00020000 C 01/19/18 20.0 0.00 4.30
DAR 180119C00023000 C 01/19/18 23.0 0.00 0.65
DAR 180119P00003000 P 01/19/18 3.0 0.00 0.60
DAR 180119P00005000 P 01/19/18 5.0 0.20 1.00
DAR 180119P00008000 P 01/19/18 8.0 1.20 2.00
DAR 180119P00010000 P 01/19/18 10.0 2.30 3.30
DAR 180119P00012000 P 01/19/18 12.0 3.70 4.90
DAR 180119P00015000 P 01/19/18 15.0 6.40 7.50
DAR 180119P00017000 P 01/19/18 17.0 8.30 9.80
DAR 180119P00020000 P 01/19/18 20.0 10.30 12.60
DAR 180119P00023000 P 01/19/18 23.0 12.00 16.80

OPRA data is delayed 15 minutes.