Options Lookup
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| DAR 240517C00022500 | C | May 17, 2024 | 22.5 | 20.20 | 21.80 |
| DAR 240517C00025000 | C | May 17, 2024 | 25.0 | 17.60 | 20.00 |
| DAR 240517C00030000 | C | May 17, 2024 | 30.0 | 11.20 | 14.30 |
| DAR 240517C00035000 | C | May 17, 2024 | 35.0 | 7.20 | 8.60 |
| DAR 240517C00040000 | C | May 17, 2024 | 40.0 | 1.90 | 5.30 |
| DAR 240517C00045000 | C | May 17, 2024 | 45.0 | 0.40 | 0.50 |
| DAR 240517C00050000 | C | May 17, 2024 | 50.0 | 0.05 | 0.10 |
| DAR 240517C00055000 | C | May 17, 2024 | 55.0 | 0.00 | 0.75 |
| DAR 240517C00060000 | C | May 17, 2024 | 60.0 | 0.00 | 0.30 |
| DAR 240517C00065000 | C | May 17, 2024 | 65.0 | 0.00 | 0.75 |
| DAR 240517P00022500 | P | May 17, 2024 | 22.5 | 0.00 | 0.75 |
| DAR 240517P00025000 | P | May 17, 2024 | 25.0 | 0.00 | 0.05 |
| DAR 240517P00030000 | P | May 17, 2024 | 30.0 | 0.00 | 1.35 |
| DAR 240517P00035000 | P | May 17, 2024 | 35.0 | 0.00 | 0.05 |
| DAR 240517P00040000 | P | May 17, 2024 | 40.0 | 0.20 | 0.30 |
| DAR 240517P00045000 | P | May 17, 2024 | 45.0 | 2.05 | 2.95 |
| DAR 240517P00050000 | P | May 17, 2024 | 50.0 | 5.40 | 7.70 |
| DAR 240517P00055000 | P | May 17, 2024 | 55.0 | 10.00 | 13.90 |
| DAR 240517P00060000 | P | May 17, 2024 | 60.0 | 17.00 | 19.20 |
| DAR 240517P00065000 | P | May 17, 2024 | 65.0 | 21.50 | 23.00 |
| DAR 240621C00022500 | C | Jun 21, 2024 | 22.5 | 19.70 | 20.80 |
| DAR 240621C00025000 | C | Jun 21, 2024 | 25.0 | 16.20 | 18.40 |
| DAR 240621C00030000 | C | Jun 21, 2024 | 30.0 | 12.20 | 13.20 |
| DAR 240621C00035000 | C | Jun 21, 2024 | 35.0 | 6.70 | 8.90 |
| DAR 240621C00040000 | C | Jun 21, 2024 | 40.0 | 4.00 | 4.20 |
| DAR 240621C00045000 | C | Jun 21, 2024 | 45.0 | 1.35 | 1.45 |
| DAR 240621C00050000 | C | Jun 21, 2024 | 50.0 | 0.30 | 0.40 |
| DAR 240621C00055000 | C | Jun 21, 2024 | 55.0 | 0.00 | 1.15 |
| DAR 240621C00060000 | C | Jun 21, 2024 | 60.0 | 0.00 | 0.20 |
| DAR 240621P00022500 | P | Jun 21, 2024 | 22.5 | 0.00 | 0.15 |
| DAR 240621P00025000 | P | Jun 21, 2024 | 25.0 | 0.00 | 0.15 |
| DAR 240621P00030000 | P | Jun 21, 2024 | 30.0 | 0.00 | 1.35 |
| DAR 240621P00035000 | P | Jun 21, 2024 | 35.0 | 0.15 | 0.25 |
| DAR 240621P00040000 | P | Jun 21, 2024 | 40.0 | 0.95 | 1.05 |
| DAR 240621P00045000 | P | Jun 21, 2024 | 45.0 | 3.20 | 3.40 |
| DAR 240621P00050000 | P | Jun 21, 2024 | 50.0 | 7.20 | 7.50 |
| DAR 240621P00055000 | P | Jun 21, 2024 | 55.0 | 11.00 | 12.30 |
| DAR 240621P00060000 | P | Jun 21, 2024 | 60.0 | 15.40 | 19.00 |
| DAR 240719C00020000 | C | Jul 19, 2024 | 20.0 | 22.00 | 24.10 |
| DAR 240719C00022500 | C | Jul 19, 2024 | 22.5 | 18.20 | 22.20 |
| DAR 240719C00025000 | C | Jul 19, 2024 | 25.0 | 16.20 | 18.30 |
| DAR 240719C00030000 | C | Jul 19, 2024 | 30.0 | 11.80 | 15.30 |
| DAR 240719C00035000 | C | Jul 19, 2024 | 35.0 | 7.10 | 10.60 |
| DAR 240719C00040000 | C | Jul 19, 2024 | 40.0 | 4.60 | 4.80 |
| DAR 240719C00045000 | C | Jul 19, 2024 | 45.0 | 2.00 | 2.10 |
| DAR 240719C00050000 | C | Jul 19, 2024 | 50.0 | 0.65 | 0.75 |
| DAR 240719C00055000 | C | Jul 19, 2024 | 55.0 | 0.15 | 0.20 |
| DAR 240719C00060000 | C | Jul 19, 2024 | 60.0 | 0.00 | 0.15 |
| DAR 240719C00065000 | C | Jul 19, 2024 | 65.0 | 0.00 | 0.65 |
| DAR 240719C00070000 | C | Jul 19, 2024 | 70.0 | 0.00 | 0.75 |
| DAR 240719C00075000 | C | Jul 19, 2024 | 75.0 | 0.00 | 0.05 |
| DAR 240719C00080000 | C | Jul 19, 2024 | 80.0 | 0.00 | 0.75 |
| DAR 240719C00085000 | C | Jul 19, 2024 | 85.0 | 0.00 | 0.75 |
| DAR 240719C00090000 | C | Jul 19, 2024 | 90.0 | 0.00 | 0.75 |
| DAR 240719C00095000 | C | Jul 19, 2024 | 95.0 | 0.00 | 0.75 |
| DAR 240719C00100000 | C | Jul 19, 2024 | 100.0 | 0.00 | 0.75 |
| DAR 240719C00105000 | C | Jul 19, 2024 | 105.0 | 0.00 | 0.75 |
| DAR 240719P00020000 | P | Jul 19, 2024 | 20.0 | 0.00 | 0.75 |
| DAR 240719P00022500 | P | Jul 19, 2024 | 22.5 | 0.00 | 0.75 |
| DAR 240719P00025000 | P | Jul 19, 2024 | 25.0 | 0.00 | 0.75 |
| DAR 240719P00030000 | P | Jul 19, 2024 | 30.0 | 0.00 | 1.00 |
| DAR 240719P00035000 | P | Jul 19, 2024 | 35.0 | 0.30 | 0.40 |
| DAR 240719P00040000 | P | Jul 19, 2024 | 40.0 | 1.40 | 1.45 |
| DAR 240719P00045000 | P | Jul 19, 2024 | 45.0 | 3.70 | 3.90 |
| DAR 240719P00050000 | P | Jul 19, 2024 | 50.0 | 7.30 | 9.70 |
| DAR 240719P00055000 | P | Jul 19, 2024 | 55.0 | 10.80 | 14.30 |
| DAR 240719P00060000 | P | Jul 19, 2024 | 60.0 | 16.90 | 17.40 |
| DAR 240719P00065000 | P | Jul 19, 2024 | 65.0 | 22.00 | 22.40 |
| DAR 240719P00070000 | P | Jul 19, 2024 | 70.0 | 25.20 | 29.30 |
| DAR 240719P00075000 | P | Jul 19, 2024 | 75.0 | 30.20 | 34.30 |
| DAR 240719P00080000 | P | Jul 19, 2024 | 80.0 | 35.20 | 39.30 |
| DAR 240719P00085000 | P | Jul 19, 2024 | 85.0 | 40.20 | 44.30 |
| DAR 240719P00090000 | P | Jul 19, 2024 | 90.0 | 45.20 | 49.30 |
| DAR 240719P00095000 | P | Jul 19, 2024 | 95.0 | 50.20 | 54.30 |
| DAR 240719P00100000 | P | Jul 19, 2024 | 100.0 | 55.20 | 59.30 |
| DAR 240719P00105000 | P | Jul 19, 2024 | 105.0 | 60.20 | 64.30 |
| DAR 241018C00022500 | C | Oct 18, 2024 | 22.5 | 18.60 | 22.60 |
| DAR 241018C00025000 | C | Oct 18, 2024 | 25.0 | 16.50 | 20.70 |
| DAR 241018C00030000 | C | Oct 18, 2024 | 30.0 | 13.60 | 15.70 |
| DAR 241018C00035000 | C | Oct 18, 2024 | 35.0 | 8.30 | 9.90 |
| DAR 241018C00040000 | C | Oct 18, 2024 | 40.0 | 6.30 | 6.50 |
| DAR 241018C00045000 | C | Oct 18, 2024 | 45.0 | 3.80 | 4.00 |
| DAR 241018C00050000 | C | Oct 18, 2024 | 50.0 | 2.05 | 2.70 |
| DAR 241018C00055000 | C | Oct 18, 2024 | 55.0 | 1.05 | 1.10 |
| DAR 241018C00060000 | C | Oct 18, 2024 | 60.0 | 0.45 | 0.55 |
| DAR 241018C00065000 | C | Oct 18, 2024 | 65.0 | 0.20 | 0.30 |
| DAR 241018C00070000 | C | Oct 18, 2024 | 70.0 | 0.05 | 0.30 |
| DAR 241018P00022500 | P | Oct 18, 2024 | 22.5 | 0.00 | 1.35 |
| DAR 241018P00025000 | P | Oct 18, 2024 | 25.0 | 0.00 | 1.40 |
| DAR 241018P00030000 | P | Oct 18, 2024 | 30.0 | 0.30 | 0.50 |
| DAR 241018P00035000 | P | Oct 18, 2024 | 35.0 | 1.05 | 1.20 |
| DAR 241018P00040000 | P | Oct 18, 2024 | 40.0 | 1.90 | 2.70 |
| DAR 241018P00045000 | P | Oct 18, 2024 | 45.0 | 5.00 | 5.20 |
| DAR 241018P00050000 | P | Oct 18, 2024 | 50.0 | 8.20 | 9.00 |
| DAR 241018P00055000 | P | Oct 18, 2024 | 55.0 | 12.30 | 14.80 |
| DAR 241018P00060000 | P | Oct 18, 2024 | 60.0 | 16.90 | 18.20 |
| DAR 241018P00065000 | P | Oct 18, 2024 | 65.0 | 20.20 | 24.50 |
| DAR 241018P00070000 | P | Oct 18, 2024 | 70.0 | 25.20 | 29.30 |
| DAR 241220C00020000 | C | Dec 20, 2024 | 20.0 | 22.20 | 24.50 |
| DAR 241220C00022500 | C | Dec 20, 2024 | 22.5 | 19.00 | 23.00 |
| DAR 241220C00025000 | C | Dec 20, 2024 | 25.0 | 16.60 | 21.30 |
| DAR 241220C00030000 | C | Dec 20, 2024 | 30.0 | 14.40 | 14.80 |
| DAR 241220C00035000 | C | Dec 20, 2024 | 35.0 | 9.60 | 10.90 |
| DAR 241220C00040000 | C | Dec 20, 2024 | 40.0 | 7.50 | 7.70 |
| DAR 241220C00045000 | C | Dec 20, 2024 | 45.0 | 5.00 | 5.20 |
| DAR 241220C00050000 | C | Dec 20, 2024 | 50.0 | 3.10 | 3.30 |
| DAR 241220C00055000 | C | Dec 20, 2024 | 55.0 | 1.90 | 2.05 |
| DAR 241220C00060000 | C | Dec 20, 2024 | 60.0 | 1.10 | 1.20 |
| DAR 241220C00065000 | C | Dec 20, 2024 | 65.0 | 0.60 | 0.75 |
| DAR 241220C00070000 | C | Dec 20, 2024 | 70.0 | 0.35 | 0.45 |
| DAR 241220C00075000 | C | Dec 20, 2024 | 75.0 | 0.05 | 1.40 |
| DAR 241220P00020000 | P | Dec 20, 2024 | 20.0 | 0.00 | 1.80 |
| DAR 241220P00022500 | P | Dec 20, 2024 | 22.5 | 0.05 | 0.75 |
| DAR 241220P00025000 | P | Dec 20, 2024 | 25.0 | 0.05 | 1.65 |
| DAR 241220P00030000 | P | Dec 20, 2024 | 30.0 | 0.70 | 0.80 |
| DAR 241220P00035000 | P | Dec 20, 2024 | 35.0 | 1.70 | 1.80 |
| DAR 241220P00040000 | P | Dec 20, 2024 | 40.0 | 3.40 | 3.60 |
| DAR 241220P00045000 | P | Dec 20, 2024 | 45.0 | 5.80 | 6.00 |
| DAR 241220P00050000 | P | Dec 20, 2024 | 50.0 | 8.90 | 9.20 |
| DAR 241220P00055000 | P | Dec 20, 2024 | 55.0 | 11.10 | 13.00 |
| DAR 241220P00060000 | P | Dec 20, 2024 | 60.0 | 17.20 | 18.00 |
| DAR 241220P00065000 | P | Dec 20, 2024 | 65.0 | 20.00 | 24.20 |
| DAR 241220P00070000 | P | Dec 20, 2024 | 70.0 | 25.20 | 29.30 |
| DAR 241220P00075000 | P | Dec 20, 2024 | 75.0 | 30.20 | 34.30 |
OPRA data is delayed 15 minutes.