Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-20)Premium Content

Dte Energy Company (DTE)
As of Jul 21 2014 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DTE 140816C00045000 C 08/16/14 45.0 29.00 33.30
DTE 140816C00050000 C 08/16/14 50.0 24.00 28.40
DTE 140816C00055000 C 08/16/14 55.0 19.00 23.30
DTE 140816C00060000 C 08/16/14 60.0 14.10 18.40
DTE 140816C00065000 C 08/16/14 65.0 9.30 13.30
DTE 140816C00070000 C 08/16/14 70.0 5.00 8.20
DTE 140816C00075000 C 08/16/14 75.0 0.85 3.90
DTE 140816C00080000 C 08/16/14 80.0 0.00 2.00
DTE 140816C00085000 C 08/16/14 85.0 0.00 0.25
DTE 140816C00090000 C 08/16/14 90.0 0.00 0.25
DTE 140816C00095000 C 08/16/14 95.0 0.00 1.10
DTE 140816C00100000 C 08/16/14 100.0 0.00 0.25
DTE 140816C00105000 C 08/16/14 105.0 0.00 0.25
DTE 140816C00110000 C 08/16/14 110.0 0.00 0.25
DTE 140816C00115000 C 08/16/14 115.0 0.00 0.25
DTE 140816P00045000 P 08/16/14 45.0 0.00 0.25
DTE 140816P00050000 P 08/16/14 50.0 0.00 0.25
DTE 140816P00055000 P 08/16/14 55.0 0.00 0.25
DTE 140816P00060000 P 08/16/14 60.0 0.00 0.25
DTE 140816P00065000 P 08/16/14 65.0 0.00 0.25
DTE 140816P00070000 P 08/16/14 70.0 0.00 1.95
DTE 140816P00075000 P 08/16/14 75.0 0.20 1.70
DTE 140816P00080000 P 08/16/14 80.0 1.80 6.10
DTE 140816P00085000 P 08/16/14 85.0 6.70 10.90
DTE 140816P00090000 P 08/16/14 90.0 11.70 15.90
DTE 140816P00095000 P 08/16/14 95.0 16.70 20.90
DTE 140816P00100000 P 08/16/14 100.0 21.70 25.90
DTE 140816P00105000 P 08/16/14 105.0 26.70 30.90
DTE 140816P00110000 P 08/16/14 110.0 31.70 35.90
DTE 140816P00115000 P 08/16/14 115.0 36.60 40.90
DTE 140920C00040000 C 09/20/14 40.0 34.10 38.40
DTE 140920C00045000 C 09/20/14 45.0 29.10 33.40
DTE 140920C00050000 C 09/20/14 50.0 24.10 28.40
DTE 140920C00055000 C 09/20/14 55.0 19.10 23.40
DTE 140920C00060000 C 09/20/14 60.0 14.20 18.40
DTE 140920C00065000 C 09/20/14 65.0 9.20 13.40
DTE 140920C00070000 C 09/20/14 70.0 4.40 8.60
DTE 140920C00075000 C 09/20/14 75.0 0.30 4.80
DTE 140920C00080000 C 09/20/14 80.0 0.00 2.70
DTE 140920C00085000 C 09/20/14 85.0 0.00 0.35
DTE 140920C00090000 C 09/20/14 90.0 0.00 1.35
DTE 140920C00095000 C 09/20/14 95.0 0.00 1.30
DTE 140920C00100000 C 09/20/14 100.0 0.00 1.25
DTE 140920C00105000 C 09/20/14 105.0 0.00 1.25
DTE 140920C00110000 C 09/20/14 110.0 0.00 1.25
DTE 140920P00040000 P 09/20/14 40.0 0.00 1.25
DTE 140920P00045000 P 09/20/14 45.0 0.00 1.25
DTE 140920P00050000 P 09/20/14 50.0 0.00 1.25
DTE 140920P00055000 P 09/20/14 55.0 0.00 1.30
DTE 140920P00060000 P 09/20/14 60.0 0.00 1.35
DTE 140920P00065000 P 09/20/14 65.0 0.00 1.55
DTE 140920P00070000 P 09/20/14 70.0 0.00 2.55
DTE 140920P00075000 P 09/20/14 75.0 0.00 3.50
DTE 140920P00080000 P 09/20/14 80.0 2.90 7.00
DTE 140920P00085000 P 09/20/14 85.0 7.50 11.70
DTE 140920P00090000 P 09/20/14 90.0 12.40 16.70
DTE 140920P00095000 P 09/20/14 95.0 17.30 21.60
DTE 140920P00100000 P 09/20/14 100.0 22.30 26.60
DTE 140920P00105000 P 09/20/14 105.0 27.30 31.60
DTE 140920P00110000 P 09/20/14 110.0 32.30 36.60
DTE 141018C00045000 C 10/18/14 45.0 29.10 33.40
DTE 141018C00050000 C 10/18/14 50.0 24.10 28.40
DTE 141018C00055000 C 10/18/14 55.0 19.10 23.40
DTE 141018C00060000 C 10/18/14 60.0 14.20 18.40
DTE 141018C00065000 C 10/18/14 65.0 9.20 13.40
DTE 141018C00070000 C 10/18/14 70.0 5.20 8.40
DTE 141018C00075000 C 10/18/14 75.0 2.40 2.55
DTE 141018C00080000 C 10/18/14 80.0 0.25 1.05
DTE 141018C00085000 C 10/18/14 85.0 0.00 1.40
DTE 141018C00090000 C 10/18/14 90.0 0.00 1.25
DTE 141018C00095000 C 10/18/14 95.0 0.00 1.20
DTE 141018P00045000 P 10/18/14 45.0 0.00 1.15
DTE 141018P00050000 P 10/18/14 50.0 0.00 1.15
DTE 141018P00055000 P 10/18/14 55.0 0.00 1.20
DTE 141018P00060000 P 10/18/14 60.0 0.00 1.25
DTE 141018P00065000 P 10/18/14 65.0 0.00 1.45
DTE 141018P00070000 P 10/18/14 70.0 0.00 1.20
DTE 141018P00075000 P 10/18/14 75.0 1.25 2.25
DTE 141018P00080000 P 10/18/14 80.0 3.10 6.80
DTE 141018P00085000 P 10/18/14 85.0 7.70 11.70
DTE 141018P00090000 P 10/18/14 90.0 12.50 16.70
DTE 141018P00095000 P 10/18/14 95.0 17.30 21.70
DTE 150117C00040000 C 01/17/15 40.0 34.10 38.40
DTE 150117C00045000 C 01/17/15 45.0 29.10 33.30
DTE 150117C00050000 C 01/17/15 50.0 24.10 28.30
DTE 150117C00055000 C 01/17/15 55.0 19.20 23.40
DTE 150117C00060000 C 01/17/15 60.0 14.20 18.40
DTE 150117C00065000 C 01/17/15 65.0 9.40 13.60
DTE 150117C00070000 C 01/17/15 70.0 5.30 9.00
DTE 150117C00075000 C 01/17/15 75.0 2.55 3.30
DTE 150117C00080000 C 01/17/15 80.0 0.45 1.60
DTE 150117C00085000 C 01/17/15 85.0 0.00 3.30
DTE 150117C00090000 C 01/17/15 90.0 0.00 2.85
DTE 150117C00095000 C 01/17/15 95.0 0.00 2.75
DTE 150117C00100000 C 01/17/15 100.0 0.00 2.70
DTE 150117C00105000 C 01/17/15 105.0 0.00 2.70
DTE 150117C00110000 C 01/17/15 110.0 0.00 2.70
DTE 150117P00040000 P 01/17/15 40.0 0.00 2.75
DTE 150117P00045000 P 01/17/15 45.0 0.00 2.75
DTE 150117P00050000 P 01/17/15 50.0 0.05 2.80
DTE 150117P00055000 P 01/17/15 55.0 0.05 2.95
DTE 150117P00060000 P 01/17/15 60.0 0.00 3.30
DTE 150117P00065000 P 01/17/15 65.0 0.15 1.45
DTE 150117P00070000 P 01/17/15 70.0 0.80 2.10
DTE 150117P00075000 P 01/17/15 75.0 1.45 3.50
DTE 150117P00080000 P 01/17/15 80.0 3.80 7.90
DTE 150117P00085000 P 01/17/15 85.0 8.20 12.50
DTE 150117P00090000 P 01/17/15 90.0 13.10 17.30
DTE 150117P00095000 P 01/17/15 95.0 18.10 22.20
DTE 150117P00100000 P 01/17/15 100.0 22.90 27.20
DTE 150117P00105000 P 01/17/15 105.0 27.90 32.20
DTE 150117P00110000 P 01/17/15 110.0 32.90 37.20

OPRA data is delayed 15 minutes.