Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-20)Premium Content

Dte Energy Company (DTE)
As of Jul 25 2014 4:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DTE 140816C00045000 C 08/16/14 45.0 29.50 33.40
DTE 140816C00050000 C 08/16/14 50.0 24.40 28.40
DTE 140816C00055000 C 08/16/14 55.0 19.40 23.40
DTE 140816C00060000 C 08/16/14 60.0 14.50 18.40
DTE 140816C00065000 C 08/16/14 65.0 9.60 13.40
DTE 140816C00070000 C 08/16/14 70.0 4.60 8.50
DTE 140816C00075000 C 08/16/14 75.0 0.45 3.90
DTE 140816C00080000 C 08/16/14 80.0 0.00 0.50
DTE 140816C00085000 C 08/16/14 85.0 0.00 0.30
DTE 140816C00090000 C 08/16/14 90.0 0.00 0.65
DTE 140816C00095000 C 08/16/14 95.0 0.00 0.30
DTE 140816C00100000 C 08/16/14 100.0 0.00 0.30
DTE 140816C00105000 C 08/16/14 105.0 0.00 0.30
DTE 140816C00110000 C 08/16/14 110.0 0.00 0.30
DTE 140816C00115000 C 08/16/14 115.0 0.00 0.30
DTE 140816P00045000 P 08/16/14 45.0 0.00 0.65
DTE 140816P00050000 P 08/16/14 50.0 0.00 0.30
DTE 140816P00055000 P 08/16/14 55.0 0.00 0.30
DTE 140816P00060000 P 08/16/14 60.0 0.00 0.30
DTE 140816P00065000 P 08/16/14 65.0 0.00 0.95
DTE 140816P00070000 P 08/16/14 70.0 0.00 0.30
DTE 140816P00075000 P 08/16/14 75.0 0.00 0.70
DTE 140816P00080000 P 08/16/14 80.0 2.50 5.60
DTE 140816P00085000 P 08/16/14 85.0 6.70 10.50
DTE 140816P00090000 P 08/16/14 90.0 11.70 15.50
DTE 140816P00095000 P 08/16/14 95.0 16.70 20.50
DTE 140816P00100000 P 08/16/14 100.0 21.70 25.70
DTE 140816P00105000 P 08/16/14 105.0 26.70 30.70
DTE 140816P00110000 P 08/16/14 110.0 31.70 35.90
DTE 140816P00115000 P 08/16/14 115.0 36.70 40.50
DTE 140920C00040000 C 09/20/14 40.0 34.40 38.40
DTE 140920C00045000 C 09/20/14 45.0 29.30 33.40
DTE 140920C00050000 C 09/20/14 50.0 24.40 28.40
DTE 140920C00055000 C 09/20/14 55.0 19.50 23.40
DTE 140920C00060000 C 09/20/14 60.0 14.50 18.40
DTE 140920C00065000 C 09/20/14 65.0 9.50 13.40
DTE 140920C00070000 C 09/20/14 70.0 4.60 8.60
DTE 140920C00075000 C 09/20/14 75.0 2.05 2.95
DTE 140920C00080000 C 09/20/14 80.0 0.00 2.10
DTE 140920C00085000 C 09/20/14 85.0 0.00 0.25
DTE 140920C00090000 C 09/20/14 90.0 0.00 0.25
DTE 140920C00095000 C 09/20/14 95.0 0.00 0.25
DTE 140920C00100000 C 09/20/14 100.0 0.00 0.45
DTE 140920C00105000 C 09/20/14 105.0 0.00 0.50
DTE 140920C00110000 C 09/20/14 110.0 0.00 0.45
DTE 140920P00040000 P 09/20/14 40.0 0.00 0.25
DTE 140920P00045000 P 09/20/14 45.0 0.00 0.25
DTE 140920P00050000 P 09/20/14 50.0 0.00 0.25
DTE 140920P00055000 P 09/20/14 55.0 0.00 0.25
DTE 140920P00060000 P 09/20/14 60.0 0.00 0.25
DTE 140920P00065000 P 09/20/14 65.0 0.00 0.30
DTE 140920P00070000 P 09/20/14 70.0 0.00 2.40
DTE 140920P00075000 P 09/20/14 75.0 1.15 2.65
DTE 140920P00080000 P 09/20/14 80.0 2.80 6.30
DTE 140920P00085000 P 09/20/14 85.0 7.30 11.20
DTE 140920P00090000 P 09/20/14 90.0 12.30 16.20
DTE 140920P00095000 P 09/20/14 95.0 17.30 21.20
DTE 140920P00100000 P 09/20/14 100.0 22.30 26.20
DTE 140920P00105000 P 09/20/14 105.0 27.30 31.20
DTE 140920P00110000 P 09/20/14 110.0 32.30 36.20
DTE 141018C00045000 C 10/18/14 45.0 29.60 33.40
DTE 141018C00050000 C 10/18/14 50.0 24.30 28.40
DTE 141018C00055000 C 10/18/14 55.0 19.50 23.40
DTE 141018C00060000 C 10/18/14 60.0 14.60 18.40
DTE 141018C00065000 C 10/18/14 65.0 9.80 13.50
DTE 141018C00070000 C 10/18/14 70.0 6.20 7.90
DTE 141018C00075000 C 10/18/14 75.0 2.35 2.80
DTE 141018C00080000 C 10/18/14 80.0 0.50 0.70
DTE 141018C00085000 C 10/18/14 85.0 0.00 0.25
DTE 141018C00090000 C 10/18/14 90.0 0.00 1.10
DTE 141018C00095000 C 10/18/14 95.0 0.00 1.10
DTE 141018P00045000 P 10/18/14 45.0 0.00 1.10
DTE 141018P00050000 P 10/18/14 50.0 0.00 1.10
DTE 141018P00055000 P 10/18/14 55.0 0.00 1.20
DTE 141018P00060000 P 10/18/14 60.0 0.00 0.25
DTE 141018P00065000 P 10/18/14 65.0 0.00 1.45
DTE 141018P00070000 P 10/18/14 70.0 0.00 2.35
DTE 141018P00075000 P 10/18/14 75.0 1.50 2.65
DTE 141018P00080000 P 10/18/14 80.0 3.00 6.30
DTE 141018P00085000 P 10/18/14 85.0 7.40 11.20
DTE 141018P00090000 P 10/18/14 90.0 12.30 16.20
DTE 141018P00095000 P 10/18/14 95.0 17.30 21.20
DTE 150117C00040000 C 01/17/15 40.0 34.60 38.30
DTE 150117C00045000 C 01/17/15 45.0 29.40 33.40
DTE 150117C00050000 C 01/17/15 50.0 24.40 28.40
DTE 150117C00055000 C 01/17/15 55.0 19.50 23.40
DTE 150117C00060000 C 01/17/15 60.0 14.60 18.50
DTE 150117C00065000 C 01/17/15 65.0 9.60 13.60
DTE 150117C00070000 C 01/17/15 70.0 6.30 8.70
DTE 150117C00075000 C 01/17/15 75.0 2.30 3.90
DTE 150117C00080000 C 01/17/15 80.0 0.85 1.30
DTE 150117C00085000 C 01/17/15 85.0 0.00 2.25
DTE 150117C00090000 C 01/17/15 90.0 0.00 0.25
DTE 150117C00095000 C 01/17/15 95.0 0.00 1.55
DTE 150117C00100000 C 01/17/15 100.0 0.00 1.50
DTE 150117C00105000 C 01/17/15 105.0 0.00 1.50
DTE 150117C00110000 C 01/17/15 110.0 0.00 0.25
DTE 150117P00040000 P 01/17/15 40.0 0.00 1.55
DTE 150117P00045000 P 01/17/15 45.0 0.00 1.60
DTE 150117P00050000 P 01/17/15 50.0 0.00 0.25
DTE 150117P00055000 P 01/17/15 55.0 0.00 1.85
DTE 150117P00060000 P 01/17/15 60.0 0.00 2.00
DTE 150117P00065000 P 01/17/15 65.0 0.00 2.30
DTE 150117P00070000 P 01/17/15 70.0 0.35 3.40
DTE 150117P00075000 P 01/17/15 75.0 1.25 3.30
DTE 150117P00080000 P 01/17/15 80.0 3.90 6.40
DTE 150117P00085000 P 01/17/15 85.0 8.10 12.10
DTE 150117P00090000 P 01/17/15 90.0 12.60 16.70
DTE 150117P00095000 P 01/17/15 95.0 17.50 21.80
DTE 150117P00100000 P 01/17/15 100.0 22.90 27.10
DTE 150117P00105000 P 01/17/15 105.0 27.30 31.70
DTE 150117P00110000 P 01/17/15 110.0 32.60 36.70

OPRA data is delayed 15 minutes.