Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-20)Premium Content

Dte Energy Company (DTE)
As of Mar 26 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DTE 150417C00040000 C 04/17/15 40.0 37.50 41.50
DTE 150417C00045000 C 04/17/15 45.0 32.50 36.90
DTE 150417C00050000 C 04/17/15 50.0 27.50 31.90
DTE 150417C00055000 C 04/17/15 55.0 22.30 26.40
DTE 150417C00060000 C 04/17/15 60.0 17.60 21.40
DTE 150417C00065000 C 04/17/15 65.0 12.60 16.40
DTE 150417C00070000 C 04/17/15 70.0 7.70 11.70
DTE 150417C00075000 C 04/17/15 75.0 4.70 5.00
DTE 150417C00080000 C 04/17/15 80.0 1.15 1.30
DTE 150417C00085000 C 04/17/15 85.0 0.00 0.25
DTE 150417C00090000 C 04/17/15 90.0 0.00 0.50
DTE 150417C00095000 C 04/17/15 95.0 0.00 1.20
DTE 150417C00100000 C 04/17/15 100.0 0.00 0.50
DTE 150417C00105000 C 04/17/15 105.0 0.00 0.50
DTE 150417C00110000 C 04/17/15 110.0 0.00 0.50
DTE 150417P00040000 P 04/17/15 40.0 0.00 0.50
DTE 150417P00045000 P 04/17/15 45.0 0.00 1.20
DTE 150417P00050000 P 04/17/15 50.0 0.00 0.50
DTE 150417P00055000 P 04/17/15 55.0 0.00 1.20
DTE 150417P00060000 P 04/17/15 60.0 0.00 0.80
DTE 150417P00065000 P 04/17/15 65.0 0.00 0.25
DTE 150417P00070000 P 04/17/15 70.0 0.05 0.25
DTE 150417P00075000 P 04/17/15 75.0 0.25 0.40
DTE 150417P00080000 P 04/17/15 80.0 1.55 1.85
DTE 150417P00085000 P 04/17/15 85.0 4.60 6.40
DTE 150417P00090000 P 04/17/15 90.0 8.50 12.40
DTE 150417P00095000 P 04/17/15 95.0 13.50 17.40
DTE 150417P00100000 P 04/17/15 100.0 18.70 22.40
DTE 150417P00105000 P 04/17/15 105.0 23.70 27.40
DTE 150417P00110000 P 04/17/15 110.0 28.50 32.50
DTE 150515C00040000 C 05/15/15 40.0 37.50 41.80
DTE 150515C00045000 C 05/15/15 45.0 32.60 36.90
DTE 150515C00050000 C 05/15/15 50.0 27.60 31.60
DTE 150515C00055000 C 05/15/15 55.0 22.50 26.70
DTE 150515C00060000 C 05/15/15 60.0 17.50 21.70
DTE 150515C00065000 C 05/15/15 65.0 12.60 16.60
DTE 150515C00070000 C 05/15/15 70.0 7.90 11.80
DTE 150515C00075000 C 05/15/15 75.0 5.20 5.60
DTE 150515C00080000 C 05/15/15 80.0 1.90 2.10
DTE 150515C00085000 C 05/15/15 85.0 0.35 0.45
DTE 150515C00090000 C 05/15/15 90.0 0.00 0.25
DTE 150515C00095000 C 05/15/15 95.0 0.00 1.55
DTE 150515C00100000 C 05/15/15 100.0 0.00 0.50
DTE 150515C00105000 C 05/15/15 105.0 0.00 0.50
DTE 150515C00110000 C 05/15/15 110.0 0.00 0.50
DTE 150515C00115000 C 05/15/15 115.0 0.00 1.20
DTE 150515C00120000 C 05/15/15 120.0 0.00 0.40
DTE 150515P00040000 P 05/15/15 40.0 0.00 0.40
DTE 150515P00045000 P 05/15/15 45.0 0.00 0.50
DTE 150515P00050000 P 05/15/15 50.0 0.00 0.50
DTE 150515P00055000 P 05/15/15 55.0 0.00 0.50
DTE 150515P00060000 P 05/15/15 60.0 0.00 0.25
DTE 150515P00065000 P 05/15/15 65.0 0.10 0.25
DTE 150515P00070000 P 05/15/15 70.0 0.20 0.40
DTE 150515P00075000 P 05/15/15 75.0 0.75 0.95
DTE 150515P00080000 P 05/15/15 80.0 2.30 2.60
DTE 150515P00085000 P 05/15/15 85.0 5.60 6.10
DTE 150515P00090000 P 05/15/15 90.0 8.60 12.30
DTE 150515P00095000 P 05/15/15 95.0 13.40 17.40
DTE 150515P00100000 P 05/15/15 100.0 18.40 22.50
DTE 150515P00105000 P 05/15/15 105.0 23.40 27.70
DTE 150515P00110000 P 05/15/15 110.0 28.40 32.50
DTE 150515P00115000 P 05/15/15 115.0 33.50 37.40
DTE 150515P00120000 P 05/15/15 120.0 38.50 42.50
DTE 150717C00045000 C 07/17/15 45.0 32.80 36.70
DTE 150717C00050000 C 07/17/15 50.0 27.70 31.70
DTE 150717C00055000 C 07/17/15 55.0 22.90 27.10
DTE 150717C00060000 C 07/17/15 60.0 17.90 22.00
DTE 150717C00065000 C 07/17/15 65.0 12.90 17.10
DTE 150717C00070000 C 07/17/15 70.0 10.00 10.40
DTE 150717C00075000 C 07/17/15 75.0 5.90 6.20
DTE 150717C00080000 C 07/17/15 80.0 2.80 2.95
DTE 150717C00085000 C 07/17/15 85.0 1.00 1.15
DTE 150717C00090000 C 07/17/15 90.0 0.20 0.35
DTE 150717C00095000 C 07/17/15 95.0 0.05 0.25
DTE 150717C00100000 C 07/17/15 100.0 0.00 0.50
DTE 150717C00105000 C 07/17/15 105.0 0.00 0.80
DTE 150717C00110000 C 07/17/15 110.0 0.00 1.00
DTE 150717C00115000 C 07/17/15 115.0 0.00 0.50
DTE 150717P00045000 P 07/17/15 45.0 0.00 0.10
DTE 150717P00050000 P 07/17/15 50.0 0.00 0.25
DTE 150717P00055000 P 07/17/15 55.0 0.05 0.25
DTE 150717P00060000 P 07/17/15 60.0 0.15 0.30
DTE 150717P00065000 P 07/17/15 65.0 0.35 0.55
DTE 150717P00070000 P 07/17/15 70.0 0.75 1.00
DTE 150717P00075000 P 07/17/15 75.0 1.75 2.00
DTE 150717P00080000 P 07/17/15 80.0 3.70 4.00
DTE 150717P00085000 P 07/17/15 85.0 6.80 7.30
DTE 150717P00090000 P 07/17/15 90.0 9.30 13.20
DTE 150717P00095000 P 07/17/15 95.0 14.30 18.40
DTE 150717P00100000 P 07/17/15 100.0 19.10 23.00
DTE 150717P00105000 P 07/17/15 105.0 24.10 28.00
DTE 150717P00110000 P 07/17/15 110.0 29.10 32.90
DTE 150717P00115000 P 07/17/15 115.0 34.10 37.90
DTE 151016C00050000 C 10/16/15 50.0 27.90 31.60
DTE 151016C00055000 C 10/16/15 55.0 22.50 26.70
DTE 151016C00060000 C 10/16/15 60.0 17.20 21.60
DTE 151016C00065000 C 10/16/15 65.0 13.10 17.00
DTE 151016C00070000 C 10/16/15 70.0 10.40 10.80
DTE 151016C00075000 C 10/16/15 75.0 6.50 7.00
DTE 151016C00080000 C 10/16/15 80.0 3.70 4.00
DTE 151016C00085000 C 10/16/15 85.0 1.75 1.95
DTE 151016C00090000 C 10/16/15 90.0 0.70 0.85
DTE 151016C00095000 C 10/16/15 95.0 0.15 0.35
DTE 151016C00100000 C 10/16/15 100.0 0.00 0.25
DTE 151016C00105000 C 10/16/15 105.0 0.00 1.20
DTE 151016C00110000 C 10/16/15 110.0 0.00 0.50
DTE 151016C00115000 C 10/16/15 115.0 0.00 1.20
DTE 151016C00120000 C 10/16/15 120.0 0.00 0.25
DTE 151016P00050000 P 10/16/15 50.0 0.10 0.30
DTE 151016P00055000 P 10/16/15 55.0 0.25 0.45
DTE 151016P00060000 P 10/16/15 60.0 0.45 0.65
DTE 151016P00065000 P 10/16/15 65.0 0.80 1.05
DTE 151016P00070000 P 10/16/15 70.0 1.60 1.80
DTE 151016P00075000 P 10/16/15 75.0 2.95 3.30
DTE 151016P00080000 P 10/16/15 80.0 5.10 5.50
DTE 151016P00085000 P 10/16/15 85.0 8.20 8.60
DTE 151016P00090000 P 10/16/15 90.0 12.10 12.60
DTE 151016P00095000 P 10/16/15 95.0 14.80 18.80
DTE 151016P00100000 P 10/16/15 100.0 19.20 23.40
DTE 151016P00105000 P 10/16/15 105.0 24.40 28.50
DTE 151016P00110000 P 10/16/15 110.0 29.40 33.30
DTE 151016P00115000 P 10/16/15 115.0 34.30 38.30
DTE 151016P00120000 P 10/16/15 120.0 39.10 43.30

OPRA data is delayed 15 minutes.