Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-17)Premium Content

Dte Energy Company (DTE)
As of Jun 24 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DTE 160715C00045000 C 07/15/16 45.0 48.80 52.90
DTE 160715C00050000 C 07/15/16 50.0 44.00 47.70
DTE 160715C00055000 C 07/15/16 55.0 38.80 42.70
DTE 160715C00060000 C 07/15/16 60.0 33.30 37.50
DTE 160715C00065000 C 07/15/16 65.0 28.70 33.00
DTE 160715C00070000 C 07/15/16 70.0 24.00 27.70
DTE 160715C00075000 C 07/15/16 75.0 19.20 22.60
DTE 160715C00080000 C 07/15/16 80.0 14.40 17.20
DTE 160715C00085000 C 07/15/16 85.0 9.30 12.60
DTE 160715C00090000 C 07/15/16 90.0 4.40 7.10
DTE 160715C00095000 C 07/15/16 95.0 1.90 2.50
DTE 160715C00100000 C 07/15/16 100.0 0.00 0.35
DTE 160715C00105000 C 07/15/16 105.0 0.00 0.60
DTE 160715C00110000 C 07/15/16 110.0 0.00 0.60
DTE 160715C00115000 C 07/15/16 115.0 0.00 0.60
DTE 160715C00120000 C 07/15/16 120.0 0.00 0.60
DTE 160715P00045000 P 07/15/16 45.0 0.00 0.60
DTE 160715P00050000 P 07/15/16 50.0 0.00 0.60
DTE 160715P00055000 P 07/15/16 55.0 0.00 0.60
DTE 160715P00060000 P 07/15/16 60.0 0.00 0.60
DTE 160715P00065000 P 07/15/16 65.0 0.00 0.05
DTE 160715P00070000 P 07/15/16 70.0 0.00 0.65
DTE 160715P00075000 P 07/15/16 75.0 0.00 0.65
DTE 160715P00080000 P 07/15/16 80.0 0.00 0.65
DTE 160715P00085000 P 07/15/16 85.0 0.00 0.75
DTE 160715P00090000 P 07/15/16 90.0 0.15 0.65
DTE 160715P00095000 P 07/15/16 95.0 1.10 1.65
DTE 160715P00100000 P 07/15/16 100.0 3.50 6.40
DTE 160715P00105000 P 07/15/16 105.0 7.50 10.10
DTE 160715P00110000 P 07/15/16 110.0 12.20 15.50
DTE 160715P00115000 P 07/15/16 115.0 17.20 20.80
DTE 160715P00120000 P 07/15/16 120.0 22.60 25.60
DTE 160819C00050000 C 08/19/16 50.0 43.60 47.50
DTE 160819C00055000 C 08/19/16 55.0 38.70 42.80
DTE 160819C00060000 C 08/19/16 60.0 33.90 37.60
DTE 160819C00065000 C 08/19/16 65.0 28.60 32.60
DTE 160819C00070000 C 08/19/16 70.0 23.60 27.70
DTE 160819C00075000 C 08/19/16 75.0 19.20 23.10
DTE 160819C00080000 C 08/19/16 80.0 14.20 17.70
DTE 160819C00085000 C 08/19/16 85.0 9.80 12.70
DTE 160819C00090000 C 08/19/16 90.0 5.30 8.40
DTE 160819C00095000 C 08/19/16 95.0 3.00 3.60
DTE 160819C00100000 C 08/19/16 100.0 0.70 1.25
DTE 160819C00105000 C 08/19/16 105.0 0.00 0.70
DTE 160819C00110000 C 08/19/16 110.0 0.00 0.65
DTE 160819C00115000 C 08/19/16 115.0 0.00 0.65
DTE 160819C00120000 C 08/19/16 120.0 0.00 0.65
DTE 160819C00125000 C 08/19/16 125.0 0.00 0.65
DTE 160819C00130000 C 08/19/16 130.0 0.00 0.65
DTE 160819C00135000 C 08/19/16 135.0 0.00 0.65
DTE 160819C00140000 C 08/19/16 140.0 0.00 0.65
DTE 160819P00050000 P 08/19/16 50.0 0.00 0.65
DTE 160819P00055000 P 08/19/16 55.0 0.00 0.65
DTE 160819P00060000 P 08/19/16 60.0 0.00 0.70
DTE 160819P00065000 P 08/19/16 65.0 0.00 0.70
DTE 160819P00070000 P 08/19/16 70.0 0.00 0.70
DTE 160819P00075000 P 08/19/16 75.0 0.00 0.75
DTE 160819P00080000 P 08/19/16 80.0 0.00 0.70
DTE 160819P00085000 P 08/19/16 85.0 0.00 1.00
DTE 160819P00090000 P 08/19/16 90.0 0.90 1.30
DTE 160819P00095000 P 08/19/16 95.0 2.15 2.70
DTE 160819P00100000 P 08/19/16 100.0 3.70 7.10
DTE 160819P00105000 P 08/19/16 105.0 8.90 10.20
DTE 160819P00110000 P 08/19/16 110.0 12.20 15.30
DTE 160819P00115000 P 08/19/16 115.0 17.00 20.30
DTE 160819P00120000 P 08/19/16 120.0 22.10 25.30
DTE 160819P00125000 P 08/19/16 125.0 27.10 30.30
DTE 160819P00130000 P 08/19/16 130.0 32.10 35.30
DTE 160819P00135000 P 08/19/16 135.0 37.00 40.30
DTE 160819P00140000 P 08/19/16 140.0 42.30 46.50
DTE 161021C00045000 C 10/21/16 45.0 48.80 52.90
DTE 161021C00050000 C 10/21/16 50.0 43.80 47.90
DTE 161021C00055000 C 10/21/16 55.0 38.90 42.60
DTE 161021C00060000 C 10/21/16 60.0 33.50 37.60
DTE 161021C00065000 C 10/21/16 65.0 28.90 32.50
DTE 161021C00070000 C 10/21/16 70.0 23.70 27.60
DTE 161021C00075000 C 10/21/16 75.0 19.40 22.70
DTE 161021C00080000 C 10/21/16 80.0 14.60 17.60
DTE 161021C00085000 C 10/21/16 85.0 9.90 12.60
DTE 161021C00090000 C 10/21/16 90.0 7.00 8.30
DTE 161021C00095000 C 10/21/16 95.0 3.60 4.30
DTE 161021C00100000 C 10/21/16 100.0 1.50 2.00
DTE 161021C00105000 C 10/21/16 105.0 0.00 0.95
DTE 161021C00110000 C 10/21/16 110.0 0.00 0.95
DTE 161021C00115000 C 10/21/16 115.0 0.00 0.90
DTE 161021C00120000 C 10/21/16 120.0 0.00 1.00
DTE 161021C00125000 C 10/21/16 125.0 0.00 1.00
DTE 161021P00045000 P 10/21/16 45.0 0.00 0.95
DTE 161021P00050000 P 10/21/16 50.0 0.00 0.95
DTE 161021P00055000 P 10/21/16 55.0 0.00 1.00
DTE 161021P00060000 P 10/21/16 60.0 0.00 1.00
DTE 161021P00065000 P 10/21/16 65.0 0.00 1.00
DTE 161021P00070000 P 10/21/16 70.0 0.00 1.00
DTE 161021P00075000 P 10/21/16 75.0 0.00 1.00
DTE 161021P00080000 P 10/21/16 80.0 0.05 1.05
DTE 161021P00085000 P 10/21/16 85.0 0.90 1.55
DTE 161021P00090000 P 10/21/16 90.0 1.85 2.35
DTE 161021P00095000 P 10/21/16 95.0 3.40 4.20
DTE 161021P00100000 P 10/21/16 100.0 6.20 8.40
DTE 161021P00105000 P 10/21/16 105.0 9.40 12.10
DTE 161021P00110000 P 10/21/16 110.0 13.40 17.70
DTE 161021P00115000 P 10/21/16 115.0 18.30 22.20
DTE 161021P00120000 P 10/21/16 120.0 23.40 26.70
DTE 161021P00125000 P 10/21/16 125.0 28.00 31.60
DTE 170120C00045000 C 01/20/17 45.0 48.30 52.50
DTE 170120C00050000 C 01/20/17 50.0 44.00 48.10
DTE 170120C00055000 C 01/20/17 55.0 38.60 42.40
DTE 170120C00060000 C 01/20/17 60.0 33.90 37.90
DTE 170120C00065000 C 01/20/17 65.0 29.10 32.80
DTE 170120C00070000 C 01/20/17 70.0 24.20 27.60
DTE 170120C00075000 C 01/20/17 75.0 19.50 22.80
DTE 170120C00080000 C 01/20/17 80.0 14.70 17.90
DTE 170120C00085000 C 01/20/17 85.0 10.30 13.00
DTE 170120C00090000 C 01/20/17 90.0 6.10 9.30
DTE 170120C00095000 C 01/20/17 95.0 4.50 5.20
DTE 170120C00100000 C 01/20/17 100.0 2.25 2.90
DTE 170120C00105000 C 01/20/17 105.0 0.25 1.45
DTE 170120C00110000 C 01/20/17 110.0 0.00 1.00
DTE 170120C00115000 C 01/20/17 115.0 0.00 1.00
DTE 170120C00120000 C 01/20/17 120.0 0.00 1.00
DTE 170120C00125000 C 01/20/17 125.0 0.00 1.00
DTE 170120C00130000 C 01/20/17 130.0 0.00 1.00
DTE 170120P00045000 P 01/20/17 45.0 0.00 1.00
DTE 170120P00050000 P 01/20/17 50.0 0.00 1.00
DTE 170120P00055000 P 01/20/17 55.0 0.00 1.00
DTE 170120P00060000 P 01/20/17 60.0 0.00 1.00
DTE 170120P00065000 P 01/20/17 65.0 0.10 1.00
DTE 170120P00070000 P 01/20/17 70.0 0.15 1.00
DTE 170120P00075000 P 01/20/17 75.0 0.40 1.25
DTE 170120P00080000 P 01/20/17 80.0 0.70 1.70
DTE 170120P00085000 P 01/20/17 85.0 1.75 2.35
DTE 170120P00090000 P 01/20/17 90.0 2.90 3.70
DTE 170120P00095000 P 01/20/17 95.0 4.60 7.10
DTE 170120P00100000 P 01/20/17 100.0 7.00 9.60
DTE 170120P00105000 P 01/20/17 105.0 10.20 13.20
DTE 170120P00110000 P 01/20/17 110.0 14.30 17.50
DTE 170120P00115000 P 01/20/17 115.0 18.70 23.10
DTE 170120P00120000 P 01/20/17 120.0 23.50 28.00
DTE 170120P00125000 P 01/20/17 125.0 28.70 32.80
DTE 170120P00130000 P 01/20/17 130.0 33.70 37.70

OPRA data is delayed 15 minutes.