Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-16)Premium Content

Dte Energy Company (DTE)
As of Feb 22 2017 4:42PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DTE 170317C00050000 C 03/17/17 50.0 46.80 51.30
DTE 170317C00055000 C 03/17/17 55.0 41.80 46.30
DTE 170317C00060000 C 03/17/17 60.0 36.80 41.20
DTE 170317C00065000 C 03/17/17 65.0 31.80 36.20
DTE 170317C00070000 C 03/17/17 70.0 26.80 31.20
DTE 170317C00075000 C 03/17/17 75.0 21.80 26.20
DTE 170317C00080000 C 03/17/17 80.0 16.80 21.20
DTE 170317C00085000 C 03/17/17 85.0 11.80 16.30
DTE 170317C00090000 C 03/17/17 90.0 7.00 10.70
DTE 170317C00095000 C 03/17/17 95.0 3.90 4.80
DTE 170317C00100000 C 03/17/17 100.0 0.95 1.30
DTE 170317C00105000 C 03/17/17 105.0 0.00 0.50
DTE 170317C00110000 C 03/17/17 110.0 0.00 0.50
DTE 170317C00115000 C 03/17/17 115.0 0.00 4.90
DTE 170317C00120000 C 03/17/17 120.0 0.00 5.00
DTE 170317C00125000 C 03/17/17 125.0 0.00 5.00
DTE 170317C00130000 C 03/17/17 130.0 0.00 4.90
DTE 170317C00135000 C 03/17/17 135.0 0.00 4.80
DTE 170317C00140000 C 03/17/17 140.0 0.00 4.70
DTE 170317C00145000 C 03/17/17 145.0 0.00 0.50
DTE 170317P00050000 P 03/17/17 50.0 0.00 0.50
DTE 170317P00055000 P 03/17/17 55.0 0.00 0.50
DTE 170317P00060000 P 03/17/17 60.0 0.00 0.50
DTE 170317P00065000 P 03/17/17 65.0 0.00 0.50
DTE 170317P00070000 P 03/17/17 70.0 0.00 0.50
DTE 170317P00075000 P 03/17/17 75.0 0.00 0.50
DTE 170317P00080000 P 03/17/17 80.0 0.00 0.50
DTE 170317P00085000 P 03/17/17 85.0 0.00 0.40
DTE 170317P00090000 P 03/17/17 90.0 0.00 0.20
DTE 170317P00095000 P 03/17/17 95.0 0.35 0.60
DTE 170317P00100000 P 03/17/17 100.0 2.20 2.60
DTE 170317P00105000 P 03/17/17 105.0 4.70 9.00
DTE 170317P00110000 P 03/17/17 110.0 9.50 14.00
DTE 170317P00115000 P 03/17/17 115.0 14.60 19.00
DTE 170317P00120000 P 03/17/17 120.0 19.60 24.00
DTE 170317P00125000 P 03/17/17 125.0 24.50 29.00
DTE 170317P00130000 P 03/17/17 130.0 29.50 34.00
DTE 170317P00135000 P 03/17/17 135.0 34.50 39.00
DTE 170317P00140000 P 03/17/17 140.0 39.50 44.00
DTE 170317P00145000 P 03/17/17 145.0 44.50 49.00
DTE 170421C00050000 C 04/21/17 50.0 46.80 51.30
DTE 170421C00055000 C 04/21/17 55.0 41.80 46.30
DTE 170421C00060000 C 04/21/17 60.0 36.80 41.30
DTE 170421C00065000 C 04/21/17 65.0 31.80 36.30
DTE 170421C00070000 C 04/21/17 70.0 26.80 31.40
DTE 170421C00075000 C 04/21/17 75.0 21.80 26.40
DTE 170421C00080000 C 04/21/17 80.0 16.80 21.30
DTE 170421C00085000 C 04/21/17 85.0 11.80 16.30
DTE 170421C00090000 C 04/21/17 90.0 7.50 10.00
DTE 170421C00095000 C 04/21/17 95.0 4.70 5.20
DTE 170421C00100000 C 04/21/17 100.0 1.55 1.95
DTE 170421C00105000 C 04/21/17 105.0 0.05 0.60
DTE 170421C00110000 C 04/21/17 110.0 0.00 0.50
DTE 170421C00115000 C 04/21/17 115.0 0.00 0.45
DTE 170421C00120000 C 04/21/17 120.0 0.00 4.90
DTE 170421C00125000 C 04/21/17 125.0 0.00 0.55
DTE 170421C00130000 C 04/21/17 130.0 0.00 0.55
DTE 170421C00135000 C 04/21/17 135.0 0.00 0.55
DTE 170421C00140000 C 04/21/17 140.0 0.00 0.45
DTE 170421P00050000 P 04/21/17 50.0 0.00 0.45
DTE 170421P00055000 P 04/21/17 55.0 0.00 4.90
DTE 170421P00060000 P 04/21/17 60.0 0.00 0.45
DTE 170421P00065000 P 04/21/17 65.0 0.00 0.80
DTE 170421P00070000 P 04/21/17 70.0 0.00 0.50
DTE 170421P00075000 P 04/21/17 75.0 0.00 0.50
DTE 170421P00080000 P 04/21/17 80.0 0.00 0.75
DTE 170421P00085000 P 04/21/17 85.0 0.15 0.70
DTE 170421P00090000 P 04/21/17 90.0 0.35 0.65
DTE 170421P00095000 P 04/21/17 95.0 1.00 1.45
DTE 170421P00100000 P 04/21/17 100.0 2.95 3.40
DTE 170421P00105000 P 04/21/17 105.0 5.00 9.50
DTE 170421P00110000 P 04/21/17 110.0 9.60 14.00
DTE 170421P00115000 P 04/21/17 115.0 14.50 19.00
DTE 170421P00120000 P 04/21/17 120.0 19.60 24.00
DTE 170421P00125000 P 04/21/17 125.0 24.60 29.00
DTE 170421P00130000 P 04/21/17 130.0 29.60 34.00
DTE 170421P00135000 P 04/21/17 135.0 34.50 39.00
DTE 170421P00140000 P 04/21/17 140.0 39.60 44.00
DTE 170721C00050000 C 07/21/17 50.0 46.80 51.30
DTE 170721C00055000 C 07/21/17 55.0 41.80 46.30
DTE 170721C00060000 C 07/21/17 60.0 36.80 41.30
DTE 170721C00065000 C 07/21/17 65.0 31.80 36.30
DTE 170721C00070000 C 07/21/17 70.0 26.90 30.10
DTE 170721C00075000 C 07/21/17 75.0 21.80 26.30
DTE 170721C00080000 C 07/21/17 80.0 16.80 21.30
DTE 170721C00085000 C 07/21/17 85.0 12.90 15.00
DTE 170721C00090000 C 07/21/17 90.0 9.60 10.30
DTE 170721C00095000 C 07/21/17 95.0 5.70 6.50
DTE 170721C00100000 C 07/21/17 100.0 2.70 3.30
DTE 170721C00105000 C 07/21/17 105.0 1.00 1.60
DTE 170721C00110000 C 07/21/17 110.0 0.20 0.70
DTE 170721C00115000 C 07/21/17 115.0 0.00 4.80
DTE 170721C00120000 C 07/21/17 120.0 0.00 4.90
DTE 170721C00125000 C 07/21/17 125.0 0.00 4.70
DTE 170721C00130000 C 07/21/17 130.0 0.00 4.80
DTE 170721C00135000 C 07/21/17 135.0 0.00 0.50
DTE 170721P00050000 P 07/21/17 50.0 0.00 0.50
DTE 170721P00055000 P 07/21/17 55.0 0.00 0.50
DTE 170721P00060000 P 07/21/17 60.0 0.00 5.00
DTE 170721P00065000 P 07/21/17 65.0 0.00 0.80
DTE 170721P00070000 P 07/21/17 70.0 0.00 0.50
DTE 170721P00075000 P 07/21/17 75.0 0.05 0.55
DTE 170721P00080000 P 07/21/17 80.0 0.20 0.70
DTE 170721P00085000 P 07/21/17 85.0 0.60 1.10
DTE 170721P00090000 P 07/21/17 90.0 1.30 1.75
DTE 170721P00095000 P 07/21/17 95.0 2.50 3.30
DTE 170721P00100000 P 07/21/17 100.0 4.70 5.60
DTE 170721P00105000 P 07/21/17 105.0 7.90 8.80
DTE 170721P00110000 P 07/21/17 110.0 10.50 14.90
DTE 170721P00115000 P 07/21/17 115.0 15.20 19.60
DTE 170721P00120000 P 07/21/17 120.0 20.10 24.50
DTE 170721P00125000 P 07/21/17 125.0 25.00 29.50
DTE 170721P00130000 P 07/21/17 130.0 30.00 34.50
DTE 170721P00135000 P 07/21/17 135.0 35.30 38.60
DTE 171020C00050000 C 10/20/17 50.0 46.80 51.30
DTE 171020C00055000 C 10/20/17 55.0 41.80 46.30
DTE 171020C00060000 C 10/20/17 60.0 36.80 41.30
DTE 171020C00065000 C 10/20/17 65.0 31.80 36.30
DTE 171020C00070000 C 10/20/17 70.0 26.80 31.30
DTE 171020C00075000 C 10/20/17 75.0 21.80 26.30
DTE 171020C00080000 C 10/20/17 80.0 16.80 21.20
DTE 171020C00085000 C 10/20/17 85.0 12.00 16.50
DTE 171020C00090000 C 10/20/17 90.0 7.70 12.30
DTE 171020C00095000 C 10/20/17 95.0 6.20 7.10
DTE 171020C00100000 C 10/20/17 100.0 3.20 4.30
DTE 171020C00105000 C 10/20/17 105.0 1.55 2.45
DTE 171020C00110000 C 10/20/17 110.0 0.70 1.35
DTE 171020C00115000 C 10/20/17 115.0 0.15 1.00
DTE 171020C00120000 C 10/20/17 120.0 0.00 4.90
DTE 171020C00125000 C 10/20/17 125.0 0.00 5.00
DTE 171020C00130000 C 10/20/17 130.0 0.00 5.00
DTE 171020C00135000 C 10/20/17 135.0 0.00 5.00
DTE 171020C00140000 C 10/20/17 140.0 0.00 4.90
DTE 171020C00145000 C 10/20/17 145.0 0.00 0.50
DTE 171020P00050000 P 10/20/17 50.0 0.00 0.50
DTE 171020P00055000 P 10/20/17 55.0 0.00 5.00
DTE 171020P00060000 P 10/20/17 60.0 0.00 5.00
DTE 171020P00065000 P 10/20/17 65.0 0.00 5.00
DTE 171020P00070000 P 10/20/17 70.0 0.10 1.20
DTE 171020P00075000 P 10/20/17 75.0 0.30 1.20
DTE 171020P00080000 P 10/20/17 80.0 0.65 1.55
DTE 171020P00085000 P 10/20/17 85.0 1.15 2.15
DTE 171020P00090000 P 10/20/17 90.0 2.30 3.00
DTE 171020P00095000 P 10/20/17 95.0 3.70 4.70
DTE 171020P00100000 P 10/20/17 100.0 6.00 7.00
DTE 171020P00105000 P 10/20/17 105.0 7.70 12.10
DTE 171020P00110000 P 10/20/17 110.0 11.60 16.00
DTE 171020P00115000 P 10/20/17 115.0 16.10 20.20
DTE 171020P00120000 P 10/20/17 120.0 20.70 24.90
DTE 171020P00125000 P 10/20/17 125.0 25.60 29.90
DTE 171020P00130000 P 10/20/17 130.0 30.50 34.70
DTE 171020P00135000 P 10/20/17 135.0 35.50 39.70
DTE 171020P00140000 P 10/20/17 140.0 40.50 44.70
DTE 171020P00145000 P 10/20/17 145.0 45.30 49.70

OPRA data is delayed 15 minutes.