Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-17)Premium Content

Dte Energy Company (DTE)
As of Mar 22 2017 4:46PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DTE 170421C00050000 C 04/21/17 50.0 51.40 52.50
DTE 170421C00055000 C 04/21/17 55.0 46.40 47.50
DTE 170421C00060000 C 04/21/17 60.0 41.40 42.50
DTE 170421C00065000 C 04/21/17 65.0 36.40 37.50
DTE 170421C00070000 C 04/21/17 70.0 31.40 32.60
DTE 170421C00075000 C 04/21/17 75.0 26.40 27.60
DTE 170421C00080000 C 04/21/17 80.0 21.40 22.60
DTE 170421C00085000 C 04/21/17 85.0 15.20 19.10
DTE 170421C00090000 C 04/21/17 90.0 11.50 12.60
DTE 170421C00095000 C 04/21/17 95.0 6.60 7.80
DTE 170421C00100000 C 04/21/17 100.0 2.80 3.20
DTE 170421C00105000 C 04/21/17 105.0 0.45 0.80
DTE 170421C00110000 C 04/21/17 110.0 0.00 0.40
DTE 170421C00115000 C 04/21/17 115.0 0.00 0.35
DTE 170421C00120000 C 04/21/17 120.0 0.00 0.35
DTE 170421C00125000 C 04/21/17 125.0 0.00 0.40
DTE 170421C00130000 C 04/21/17 130.0 0.00 0.40
DTE 170421C00135000 C 04/21/17 135.0 0.00 0.40
DTE 170421C00140000 C 04/21/17 140.0 0.00 0.35
DTE 170421P00050000 P 04/21/17 50.0 0.00 0.35
DTE 170421P00055000 P 04/21/17 55.0 0.00 0.35
DTE 170421P00060000 P 04/21/17 60.0 0.00 0.40
DTE 170421P00065000 P 04/21/17 65.0 0.00 0.35
DTE 170421P00070000 P 04/21/17 70.0 0.00 0.35
DTE 170421P00075000 P 04/21/17 75.0 0.00 0.05
DTE 170421P00080000 P 04/21/17 80.0 0.00 0.20
DTE 170421P00085000 P 04/21/17 85.0 0.00 0.35
DTE 170421P00090000 P 04/21/17 90.0 0.00 0.45
DTE 170421P00095000 P 04/21/17 95.0 0.05 0.45
DTE 170421P00100000 P 04/21/17 100.0 0.85 1.20
DTE 170421P00105000 P 04/21/17 105.0 3.40 3.80
DTE 170421P00110000 P 04/21/17 110.0 7.50 8.70
DTE 170421P00115000 P 04/21/17 115.0 12.50 13.70
DTE 170421P00120000 P 04/21/17 120.0 17.50 18.60
DTE 170421P00125000 P 04/21/17 125.0 22.50 23.70
DTE 170421P00130000 P 04/21/17 130.0 27.50 28.70
DTE 170421P00135000 P 04/21/17 135.0 32.50 33.70
DTE 170421P00140000 P 04/21/17 140.0 37.50 38.70
DTE 170519C00055000 C 05/19/17 55.0 46.40 47.60
DTE 170519C00060000 C 05/19/17 60.0 41.50 42.60
DTE 170519C00065000 C 05/19/17 65.0 36.50 37.60
DTE 170519C00070000 C 05/19/17 70.0 31.50 32.70
DTE 170519C00075000 C 05/19/17 75.0 26.50 27.70
DTE 170519C00080000 C 05/19/17 80.0 20.00 24.20
DTE 170519C00085000 C 05/19/17 85.0 16.60 17.80
DTE 170519C00090000 C 05/19/17 90.0 11.80 12.90
DTE 170519C00095000 C 05/19/17 95.0 7.00 8.10
DTE 170519C00100000 C 05/19/17 100.0 3.60 4.10
DTE 170519C00105000 C 05/19/17 105.0 1.10 1.40
DTE 170519C00110000 C 05/19/17 110.0 0.05 0.55
DTE 170519C00115000 C 05/19/17 115.0 0.00 0.40
DTE 170519C00120000 C 05/19/17 120.0 0.00 0.40
DTE 170519C00125000 C 05/19/17 125.0 0.00 0.45
DTE 170519C00130000 C 05/19/17 130.0 0.00 0.45
DTE 170519C00135000 C 05/19/17 135.0 0.00 0.45
DTE 170519C00140000 C 05/19/17 140.0 0.00 0.45
DTE 170519C00145000 C 05/19/17 145.0 0.00 0.40
DTE 170519P00055000 P 05/19/17 55.0 0.00 0.40
DTE 170519P00060000 P 05/19/17 60.0 0.00 0.40
DTE 170519P00065000 P 05/19/17 65.0 0.00 0.40
DTE 170519P00070000 P 05/19/17 70.0 0.00 0.40
DTE 170519P00075000 P 05/19/17 75.0 0.00 0.45
DTE 170519P00080000 P 05/19/17 80.0 0.00 0.45
DTE 170519P00085000 P 05/19/17 85.0 0.05 0.45
DTE 170519P00090000 P 05/19/17 90.0 0.05 0.60
DTE 170519P00095000 P 05/19/17 95.0 0.50 0.80
DTE 170519P00100000 P 05/19/17 100.0 1.50 1.75
DTE 170519P00105000 P 05/19/17 105.0 3.90 4.70
DTE 170519P00110000 P 05/19/17 110.0 7.60 8.80
DTE 170519P00115000 P 05/19/17 115.0 12.50 13.70
DTE 170519P00120000 P 05/19/17 120.0 17.50 18.70
DTE 170519P00125000 P 05/19/17 125.0 20.90 25.00
DTE 170519P00130000 P 05/19/17 130.0 25.90 30.00
DTE 170519P00135000 P 05/19/17 135.0 30.90 35.00
DTE 170519P00140000 P 05/19/17 140.0 35.90 40.00
DTE 170519P00145000 P 05/19/17 145.0 42.00 43.70
DTE 170721C00050000 C 07/21/17 50.0 51.50 52.60
DTE 170721C00055000 C 07/21/17 55.0 46.50 47.60
DTE 170721C00060000 C 07/21/17 60.0 41.50 42.70
DTE 170721C00065000 C 07/21/17 65.0 36.50 37.70
DTE 170721C00070000 C 07/21/17 70.0 31.60 32.70
DTE 170721C00075000 C 07/21/17 75.0 26.60 27.70
DTE 170721C00080000 C 07/21/17 80.0 21.70 22.80
DTE 170721C00085000 C 07/21/17 85.0 16.80 17.90
DTE 170721C00090000 C 07/21/17 90.0 12.10 13.20
DTE 170721C00095000 C 07/21/17 95.0 8.00 8.60
DTE 170721C00100000 C 07/21/17 100.0 4.30 4.90
DTE 170721C00105000 C 07/21/17 105.0 1.70 2.35
DTE 170721C00110000 C 07/21/17 110.0 0.45 0.95
DTE 170721C00115000 C 07/21/17 115.0 0.10 1.05
DTE 170721C00120000 C 07/21/17 120.0 0.00 0.60
DTE 170721C00125000 C 07/21/17 125.0 0.00 0.60
DTE 170721C00130000 C 07/21/17 130.0 0.00 0.60
DTE 170721C00135000 C 07/21/17 135.0 0.00 0.45
DTE 170721P00050000 P 07/21/17 50.0 0.00 0.45
DTE 170721P00055000 P 07/21/17 55.0 0.00 0.45
DTE 170721P00060000 P 07/21/17 60.0 0.00 0.65
DTE 170721P00065000 P 07/21/17 65.0 0.00 1.00
DTE 170721P00070000 P 07/21/17 70.0 0.05 0.65
DTE 170721P00075000 P 07/21/17 75.0 0.05 0.95
DTE 170721P00080000 P 07/21/17 80.0 0.10 0.80
DTE 170721P00085000 P 07/21/17 85.0 0.25 1.05
DTE 170721P00090000 P 07/21/17 90.0 0.65 1.00
DTE 170721P00095000 P 07/21/17 95.0 1.30 1.75
DTE 170721P00100000 P 07/21/17 100.0 2.75 3.40
DTE 170721P00105000 P 07/21/17 105.0 5.20 6.00
DTE 170721P00110000 P 07/21/17 110.0 8.70 9.80
DTE 170721P00115000 P 07/21/17 115.0 13.20 14.30
DTE 170721P00120000 P 07/21/17 120.0 18.10 19.20
DTE 170721P00125000 P 07/21/17 125.0 23.00 24.20
DTE 170721P00130000 P 07/21/17 130.0 28.00 29.10
DTE 170721P00135000 P 07/21/17 135.0 33.00 34.10
DTE 171020C00050000 C 10/20/17 50.0 51.50 52.60
DTE 171020C00055000 C 10/20/17 55.0 46.50 47.70
DTE 171020C00060000 C 10/20/17 60.0 41.50 42.70
DTE 171020C00065000 C 10/20/17 65.0 36.50 37.70
DTE 171020C00070000 C 10/20/17 70.0 31.60 32.70
DTE 171020C00075000 C 10/20/17 75.0 26.60 27.80
DTE 171020C00080000 C 10/20/17 80.0 21.70 22.90
DTE 171020C00085000 C 10/20/17 85.0 16.90 18.10
DTE 171020C00090000 C 10/20/17 90.0 12.20 13.70
DTE 171020C00095000 C 10/20/17 95.0 8.40 9.70
DTE 171020C00100000 C 10/20/17 100.0 5.10 6.10
DTE 171020C00105000 C 10/20/17 105.0 2.75 3.40
DTE 171020C00110000 C 10/20/17 110.0 1.15 1.80
DTE 171020C00115000 C 10/20/17 115.0 0.35 0.85
DTE 171020C00120000 C 10/20/17 120.0 0.10 1.20
DTE 171020C00125000 C 10/20/17 125.0 0.00 1.20
DTE 171020C00130000 C 10/20/17 130.0 0.00 1.20
DTE 171020C00135000 C 10/20/17 135.0 0.00 0.80
DTE 171020C00140000 C 10/20/17 140.0 0.00 5.00
DTE 171020C00145000 C 10/20/17 145.0 0.00 0.50
DTE 171020P00050000 P 10/20/17 50.0 0.00 1.15
DTE 171020P00055000 P 10/20/17 55.0 0.00 1.25
DTE 171020P00060000 P 10/20/17 60.0 0.00 1.10
DTE 171020P00065000 P 10/20/17 65.0 0.05 1.20
DTE 171020P00070000 P 10/20/17 70.0 0.10 1.20
DTE 171020P00075000 P 10/20/17 75.0 0.20 1.15
DTE 171020P00080000 P 10/20/17 80.0 0.35 1.50
DTE 171020P00085000 P 10/20/17 85.0 0.60 1.10
DTE 171020P00090000 P 10/20/17 90.0 1.20 1.75
DTE 171020P00095000 P 10/20/17 95.0 2.10 2.95
DTE 171020P00100000 P 10/20/17 100.0 3.70 4.70
DTE 171020P00105000 P 10/20/17 105.0 6.40 7.60
DTE 171020P00110000 P 10/20/17 110.0 8.00 12.40
DTE 171020P00115000 P 10/20/17 115.0 13.90 15.30
DTE 171020P00120000 P 10/20/17 120.0 18.70 19.80
DTE 171020P00125000 P 10/20/17 125.0 23.50 24.60
DTE 171020P00130000 P 10/20/17 130.0 28.40 29.60
DTE 171020P00135000 P 10/20/17 135.0 33.40 34.50
DTE 171020P00140000 P 10/20/17 140.0 38.30 39.50
DTE 171020P00145000 P 10/20/17 145.0 43.30 44.40

OPRA data is delayed 15 minutes.