Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-03-18)Premium Content

Dte Energy Company (DTE)
As of May 27 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DTE 160617C00045000 C 06/17/16 45.0 42.70 46.90
DTE 160617C00050000 C 06/17/16 50.0 37.70 41.90
DTE 160617C00055000 C 06/17/16 55.0 32.70 37.00
DTE 160617C00060000 C 06/17/16 60.0 27.70 31.90
DTE 160617C00065000 C 06/17/16 65.0 22.70 26.90
DTE 160617C00070000 C 06/17/16 70.0 17.70 22.00
DTE 160617C00075000 C 06/17/16 75.0 12.70 17.00
DTE 160617C00080000 C 06/17/16 80.0 8.00 12.20
DTE 160617C00085000 C 06/17/16 85.0 2.90 7.20
DTE 160617C00090000 C 06/17/16 90.0 1.15 1.45
DTE 160617C00095000 C 06/17/16 95.0 0.00 0.25
DTE 160617C00100000 C 06/17/16 100.0 0.00 0.40
DTE 160617C00105000 C 06/17/16 105.0 0.00 0.40
DTE 160617C00110000 C 06/17/16 110.0 0.00 0.40
DTE 160617C00115000 C 06/17/16 115.0 0.00 0.40
DTE 160617C00120000 C 06/17/16 120.0 0.00 0.45
DTE 160617C00125000 C 06/17/16 125.0 0.00 0.40
DTE 160617C00130000 C 06/17/16 130.0 0.00 0.45
DTE 160617P00045000 P 06/17/16 45.0 0.00 0.85
DTE 160617P00050000 P 06/17/16 50.0 0.00 0.45
DTE 160617P00055000 P 06/17/16 55.0 0.00 0.40
DTE 160617P00060000 P 06/17/16 60.0 0.00 0.45
DTE 160617P00065000 P 06/17/16 65.0 0.00 0.40
DTE 160617P00070000 P 06/17/16 70.0 0.00 0.45
DTE 160617P00075000 P 06/17/16 75.0 0.00 0.40
DTE 160617P00080000 P 06/17/16 80.0 0.00 0.45
DTE 160617P00085000 P 06/17/16 85.0 0.30 0.65
DTE 160617P00090000 P 06/17/16 90.0 1.55 1.75
DTE 160617P00095000 P 06/17/16 95.0 3.90 8.00
DTE 160617P00100000 P 06/17/16 100.0 8.80 13.10
DTE 160617P00105000 P 06/17/16 105.0 13.90 18.00
DTE 160617P00110000 P 06/17/16 110.0 18.70 23.00
DTE 160617P00115000 P 06/17/16 115.0 23.80 28.00
DTE 160617P00120000 P 06/17/16 120.0 28.80 33.00
DTE 160617P00125000 P 06/17/16 125.0 33.80 38.00
DTE 160617P00130000 P 06/17/16 130.0 38.80 43.00
DTE 160715C00045000 C 07/15/16 45.0 42.70 47.00
DTE 160715C00050000 C 07/15/16 50.0 37.70 42.00
DTE 160715C00055000 C 07/15/16 55.0 32.70 37.00
DTE 160715C00060000 C 07/15/16 60.0 27.80 31.90
DTE 160715C00065000 C 07/15/16 65.0 22.70 26.90
DTE 160715C00070000 C 07/15/16 70.0 17.70 21.90
DTE 160715C00075000 C 07/15/16 75.0 12.80 16.90
DTE 160715C00080000 C 07/15/16 80.0 8.00 12.20
DTE 160715C00085000 C 07/15/16 85.0 3.10 7.30
DTE 160715C00090000 C 07/15/16 90.0 1.65 2.00
DTE 160715C00095000 C 07/15/16 95.0 0.10 0.60
DTE 160715C00100000 C 07/15/16 100.0 0.00 0.20
DTE 160715C00105000 C 07/15/16 105.0 0.00 0.45
DTE 160715C00110000 C 07/15/16 110.0 0.00 0.45
DTE 160715C00115000 C 07/15/16 115.0 0.00 0.40
DTE 160715C00120000 C 07/15/16 120.0 0.00 0.40
DTE 160715P00045000 P 07/15/16 45.0 0.00 0.40
DTE 160715P00050000 P 07/15/16 50.0 0.00 0.45
DTE 160715P00055000 P 07/15/16 55.0 0.00 0.85
DTE 160715P00060000 P 07/15/16 60.0 0.00 0.45
DTE 160715P00065000 P 07/15/16 65.0 0.00 0.50
DTE 160715P00070000 P 07/15/16 70.0 0.05 0.45
DTE 160715P00075000 P 07/15/16 75.0 0.00 0.50
DTE 160715P00080000 P 07/15/16 80.0 0.15 0.65
DTE 160715P00085000 P 07/15/16 85.0 0.70 0.90
DTE 160715P00090000 P 07/15/16 90.0 2.25 2.55
DTE 160715P00095000 P 07/15/16 95.0 4.10 8.30
DTE 160715P00100000 P 07/15/16 100.0 8.60 13.00
DTE 160715P00105000 P 07/15/16 105.0 13.90 18.00
DTE 160715P00110000 P 07/15/16 110.0 18.90 23.00
DTE 160715P00115000 P 07/15/16 115.0 23.70 28.00
DTE 160715P00120000 P 07/15/16 120.0 28.80 32.90
DTE 161021C00045000 C 10/21/16 45.0 42.80 46.90
DTE 161021C00050000 C 10/21/16 50.0 37.90 41.90
DTE 161021C00055000 C 10/21/16 55.0 32.90 36.90
DTE 161021C00060000 C 10/21/16 60.0 27.90 31.90
DTE 161021C00065000 C 10/21/16 65.0 22.90 26.90
DTE 161021C00070000 C 10/21/16 70.0 18.00 22.20
DTE 161021C00075000 C 10/21/16 75.0 13.10 17.10
DTE 161021C00080000 C 10/21/16 80.0 8.20 12.50
DTE 161021C00085000 C 10/21/16 85.0 6.10 7.80
DTE 161021C00090000 C 10/21/16 90.0 3.30 3.60
DTE 161021C00095000 C 10/21/16 95.0 1.15 1.60
DTE 161021C00100000 C 10/21/16 100.0 0.25 0.75
DTE 161021C00105000 C 10/21/16 105.0 0.00 0.50
DTE 161021C00110000 C 10/21/16 110.0 0.00 0.50
DTE 161021C00115000 C 10/21/16 115.0 0.00 0.45
DTE 161021C00120000 C 10/21/16 120.0 0.00 0.50
DTE 161021C00125000 C 10/21/16 125.0 0.00 0.45
DTE 161021P00045000 P 10/21/16 45.0 0.00 0.50
DTE 161021P00050000 P 10/21/16 50.0 0.00 0.50
DTE 161021P00055000 P 10/21/16 55.0 0.00 0.50
DTE 161021P00060000 P 10/21/16 60.0 0.00 0.55
DTE 161021P00065000 P 10/21/16 65.0 0.25 0.95
DTE 161021P00070000 P 10/21/16 70.0 0.35 0.95
DTE 161021P00075000 P 10/21/16 75.0 0.00 3.10
DTE 161021P00080000 P 10/21/16 80.0 1.20 1.55
DTE 161021P00085000 P 10/21/16 85.0 2.35 2.70
DTE 161021P00090000 P 10/21/16 90.0 4.30 4.70
DTE 161021P00095000 P 10/21/16 95.0 5.50 10.00
DTE 161021P00100000 P 10/21/16 100.0 9.90 13.90
DTE 161021P00105000 P 10/21/16 105.0 14.60 18.60
DTE 161021P00110000 P 10/21/16 110.0 19.50 23.50
DTE 161021P00115000 P 10/21/16 115.0 24.40 28.50
DTE 161021P00120000 P 10/21/16 120.0 29.40 33.40
DTE 161021P00125000 P 10/21/16 125.0 34.40 38.40
DTE 170120C00045000 C 01/20/17 45.0 42.90 46.90
DTE 170120C00050000 C 01/20/17 50.0 37.90 41.90
DTE 170120C00055000 C 01/20/17 55.0 32.80 36.90
DTE 170120C00060000 C 01/20/17 60.0 27.80 31.90
DTE 170120C00065000 C 01/20/17 65.0 22.80 27.00
DTE 170120C00070000 C 01/20/17 70.0 17.80 22.00
DTE 170120C00075000 C 01/20/17 75.0 13.00 17.30
DTE 170120C00080000 C 01/20/17 80.0 8.60 13.00
DTE 170120C00085000 C 01/20/17 85.0 6.80 7.80
DTE 170120C00090000 C 01/20/17 90.0 3.70 5.00
DTE 170120C00095000 C 01/20/17 95.0 1.70 2.95
DTE 170120C00100000 C 01/20/17 100.0 0.35 1.30
DTE 170120C00105000 C 01/20/17 105.0 0.10 0.70
DTE 170120C00110000 C 01/20/17 110.0 0.00 0.50
DTE 170120C00115000 C 01/20/17 115.0 0.00 0.50
DTE 170120C00120000 C 01/20/17 120.0 0.00 0.50
DTE 170120C00125000 C 01/20/17 125.0 0.00 0.50
DTE 170120C00130000 C 01/20/17 130.0 0.00 0.50
DTE 170120P00045000 P 01/20/17 45.0 0.00 0.50
DTE 170120P00050000 P 01/20/17 50.0 0.00 0.50
DTE 170120P00055000 P 01/20/17 55.0 0.00 0.55
DTE 170120P00060000 P 01/20/17 60.0 0.00 0.65
DTE 170120P00065000 P 01/20/17 65.0 0.00 2.95
DTE 170120P00070000 P 01/20/17 70.0 0.10 1.70
DTE 170120P00075000 P 01/20/17 75.0 1.20 3.30
DTE 170120P00080000 P 01/20/17 80.0 2.00 2.80
DTE 170120P00085000 P 01/20/17 85.0 3.40 3.90
DTE 170120P00090000 P 01/20/17 90.0 5.60 6.50
DTE 170120P00095000 P 01/20/17 95.0 8.60 11.20
DTE 170120P00100000 P 01/20/17 100.0 10.60 15.00
DTE 170120P00105000 P 01/20/17 105.0 15.30 19.40
DTE 170120P00110000 P 01/20/17 110.0 19.80 24.00
DTE 170120P00115000 P 01/20/17 115.0 24.90 29.00
DTE 170120P00120000 P 01/20/17 120.0 29.70 34.00
DTE 170120P00125000 P 01/20/17 125.0 34.80 38.90
DTE 170120P00130000 P 01/20/17 130.0 39.80 43.90

OPRA data is delayed 15 minutes.