Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-17)Premium Content

Dte Energy Company (DTE)
As of Apr 27 2017 2:14PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DTE 170519C00055000 C 05/19/17 55.0 49.40 51.80
DTE 170519C00060000 C 05/19/17 60.0 43.30 47.90
DTE 170519C00065000 C 05/19/17 65.0 38.30 42.90
DTE 170519C00070000 C 05/19/17 70.0 33.10 37.40
DTE 170519C00075000 C 05/19/17 75.0 28.20 32.60
DTE 170519C00080000 C 05/19/17 80.0 23.40 27.50
DTE 170519C00085000 C 05/19/17 85.0 18.50 23.00
DTE 170519C00090000 C 05/19/17 90.0 13.60 17.70
DTE 170519C00095000 C 05/19/17 95.0 9.70 13.20
DTE 170519C00100000 C 05/19/17 100.0 4.60 6.20
DTE 170519C00105000 C 05/19/17 105.0 1.60 1.85
DTE 170519C00110000 C 05/19/17 110.0 0.00 0.45
DTE 170519C00115000 C 05/19/17 115.0 0.00 0.35
DTE 170519C00120000 C 05/19/17 120.0 0.00 0.40
DTE 170519C00125000 C 05/19/17 125.0 0.00 0.35
DTE 170519C00130000 C 05/19/17 130.0 0.00 0.40
DTE 170519C00135000 C 05/19/17 135.0 0.00 0.40
DTE 170519C00140000 C 05/19/17 140.0 0.00 0.40
DTE 170519C00145000 C 05/19/17 145.0 0.00 0.40
DTE 170519P00055000 P 05/19/17 55.0 0.00 0.30
DTE 170519P00060000 P 05/19/17 60.0 0.00 0.35
DTE 170519P00065000 P 05/19/17 65.0 0.00 0.30
DTE 170519P00070000 P 05/19/17 70.0 0.00 0.30
DTE 170519P00075000 P 05/19/17 75.0 0.00 0.45
DTE 170519P00080000 P 05/19/17 80.0 0.00 0.45
DTE 170519P00085000 P 05/19/17 85.0 0.00 0.45
DTE 170519P00090000 P 05/19/17 90.0 0.00 0.35
DTE 170519P00095000 P 05/19/17 95.0 0.00 0.45
DTE 170519P00100000 P 05/19/17 100.0 0.10 0.45
DTE 170519P00105000 P 05/19/17 105.0 0.90 1.40
DTE 170519P00110000 P 05/19/17 110.0 4.00 6.00
DTE 170519P00115000 P 05/19/17 115.0 9.00 11.80
DTE 170519P00120000 P 05/19/17 120.0 13.80 15.80
DTE 170519P00125000 P 05/19/17 125.0 17.60 21.90
DTE 170519P00130000 P 05/19/17 130.0 23.70 26.90
DTE 170519P00135000 P 05/19/17 135.0 28.70 31.90
DTE 170519P00140000 P 05/19/17 140.0 33.80 36.90
DTE 170519P00145000 P 05/19/17 145.0 39.00 41.00
DTE 170616C00060000 C 06/16/17 60.0 44.60 46.70
DTE 170616C00065000 C 06/16/17 65.0 38.30 42.90
DTE 170616C00070000 C 06/16/17 70.0 33.40 37.90
DTE 170616C00075000 C 06/16/17 75.0 28.40 33.00
DTE 170616C00080000 C 06/16/17 80.0 23.40 28.00
DTE 170616C00085000 C 06/16/17 85.0 18.30 23.00
DTE 170616C00090000 C 06/16/17 90.0 14.10 17.50
DTE 170616C00095000 C 06/16/17 95.0 8.30 12.80
DTE 170616C00100000 C 06/16/17 100.0 3.80 7.20
DTE 170616C00105000 C 06/16/17 105.0 2.00 2.50
DTE 170616C00110000 C 06/16/17 110.0 0.10 0.55
DTE 170616C00115000 C 06/16/17 115.0 0.00 0.25
DTE 170616C00120000 C 06/16/17 120.0 0.00 0.40
DTE 170616C00125000 C 06/16/17 125.0 0.00 0.40
DTE 170616C00130000 C 06/16/17 130.0 0.00 0.40
DTE 170616C00135000 C 06/16/17 135.0 0.00 5.00
DTE 170616C00140000 C 06/16/17 140.0 0.00 2.40
DTE 170616C00145000 C 06/16/17 145.0 0.00 4.70
DTE 170616C00150000 C 06/16/17 150.0 0.00 0.40
DTE 170616P00060000 P 06/16/17 60.0 0.00 0.40
DTE 170616P00065000 P 06/16/17 65.0 0.00 0.40
DTE 170616P00070000 P 06/16/17 70.0 0.00 0.40
DTE 170616P00075000 P 06/16/17 75.0 0.00 0.45
DTE 170616P00080000 P 06/16/17 80.0 0.00 0.45
DTE 170616P00085000 P 06/16/17 85.0 0.00 0.45
DTE 170616P00090000 P 06/16/17 90.0 0.00 0.45
DTE 170616P00095000 P 06/16/17 95.0 0.05 0.60
DTE 170616P00100000 P 06/16/17 100.0 0.50 1.05
DTE 170616P00105000 P 06/16/17 105.0 1.75 2.40
DTE 170616P00110000 P 06/16/17 110.0 4.80 7.20
DTE 170616P00115000 P 06/16/17 115.0 8.20 12.50
DTE 170616P00120000 P 06/16/17 120.0 12.70 17.50
DTE 170616P00125000 P 06/16/17 125.0 17.70 22.50
DTE 170616P00130000 P 06/16/17 130.0 22.80 27.50
DTE 170616P00135000 P 06/16/17 135.0 27.70 32.50
DTE 170616P00140000 P 06/16/17 140.0 32.70 37.50
DTE 170616P00145000 P 06/16/17 145.0 37.70 42.50
DTE 170616P00150000 P 06/16/17 150.0 43.40 46.70
DTE 170721C00050000 C 07/21/17 50.0 54.20 56.60
DTE 170721C00055000 C 07/21/17 55.0 48.30 52.90
DTE 170721C00060000 C 07/21/17 60.0 43.30 47.90
DTE 170721C00065000 C 07/21/17 65.0 38.30 42.90
DTE 170721C00070000 C 07/21/17 70.0 33.30 37.90
DTE 170721C00075000 C 07/21/17 75.0 28.40 32.90
DTE 170721C00080000 C 07/21/17 80.0 23.30 28.00
DTE 170721C00085000 C 07/21/17 85.0 18.30 23.00
DTE 170721C00090000 C 07/21/17 90.0 13.30 18.00
DTE 170721C00095000 C 07/21/17 95.0 9.60 11.30
DTE 170721C00100000 C 07/21/17 100.0 6.20 6.70
DTE 170721C00105000 C 07/21/17 105.0 2.45 2.90
DTE 170721C00110000 C 07/21/17 110.0 0.55 0.95
DTE 170721C00115000 C 07/21/17 115.0 0.00 0.40
DTE 170721C00120000 C 07/21/17 120.0 0.00 0.45
DTE 170721C00125000 C 07/21/17 125.0 0.00 0.45
DTE 170721C00130000 C 07/21/17 130.0 0.00 4.90
DTE 170721C00135000 C 07/21/17 135.0 0.00 0.35
DTE 170721P00050000 P 07/21/17 50.0 0.00 0.35
DTE 170721P00055000 P 07/21/17 55.0 0.00 0.45
DTE 170721P00060000 P 07/21/17 60.0 0.00 0.45
DTE 170721P00065000 P 07/21/17 65.0 0.00 0.40
DTE 170721P00070000 P 07/21/17 70.0 0.00 0.45
DTE 170721P00075000 P 07/21/17 75.0 0.00 0.40
DTE 170721P00080000 P 07/21/17 80.0 0.00 0.50
DTE 170721P00085000 P 07/21/17 85.0 0.05 0.50
DTE 170721P00090000 P 07/21/17 90.0 0.05 0.75
DTE 170721P00095000 P 07/21/17 95.0 0.20 0.80
DTE 170721P00100000 P 07/21/17 100.0 0.90 1.55
DTE 170721P00105000 P 07/21/17 105.0 2.40 3.20
DTE 170721P00110000 P 07/21/17 110.0 5.60 6.30
DTE 170721P00115000 P 07/21/17 115.0 9.10 12.30
DTE 170721P00120000 P 07/21/17 120.0 13.00 17.50
DTE 170721P00125000 P 07/21/17 125.0 17.80 22.50
DTE 170721P00130000 P 07/21/17 130.0 22.70 27.50
DTE 170721P00135000 P 07/21/17 135.0 29.60 31.80
DTE 171020C00050000 C 10/20/17 50.0 54.20 56.60
DTE 171020C00055000 C 10/20/17 55.0 48.30 53.00
DTE 171020C00060000 C 10/20/17 60.0 43.40 47.90
DTE 171020C00065000 C 10/20/17 65.0 38.30 42.90
DTE 171020C00070000 C 10/20/17 70.0 33.30 37.90
DTE 171020C00075000 C 10/20/17 75.0 28.30 33.00
DTE 171020C00080000 C 10/20/17 80.0 23.40 27.90
DTE 171020C00085000 C 10/20/17 85.0 18.70 21.60
DTE 171020C00090000 C 10/20/17 90.0 13.40 17.30
DTE 171020C00095000 C 10/20/17 95.0 10.70 11.70
DTE 171020C00100000 C 10/20/17 100.0 6.80 7.50
DTE 171020C00105000 C 10/20/17 105.0 3.50 4.20
DTE 171020C00110000 C 10/20/17 110.0 1.30 2.15
DTE 171020C00115000 C 10/20/17 115.0 0.10 0.75
DTE 171020C00120000 C 10/20/17 120.0 0.00 0.45
DTE 171020C00125000 C 10/20/17 125.0 0.00 4.80
DTE 171020C00130000 C 10/20/17 130.0 0.00 4.90
DTE 171020C00135000 C 10/20/17 135.0 0.00 4.70
DTE 171020C00140000 C 10/20/17 140.0 0.00 4.80
DTE 171020C00145000 C 10/20/17 145.0 0.00 0.45
DTE 171020P00050000 P 10/20/17 50.0 0.00 0.50
DTE 171020P00055000 P 10/20/17 55.0 0.00 4.90
DTE 171020P00060000 P 10/20/17 60.0 0.00 0.45
DTE 171020P00065000 P 10/20/17 65.0 0.00 0.45
DTE 171020P00070000 P 10/20/17 70.0 0.00 0.50
DTE 171020P00075000 P 10/20/17 75.0 0.05 0.60
DTE 171020P00080000 P 10/20/17 80.0 0.00 0.40
DTE 171020P00085000 P 10/20/17 85.0 0.25 1.10
DTE 171020P00090000 P 10/20/17 90.0 0.50 1.05
DTE 171020P00095000 P 10/20/17 95.0 1.10 1.95
DTE 171020P00100000 P 10/20/17 100.0 2.10 3.00
DTE 171020P00105000 P 10/20/17 105.0 3.90 5.20
DTE 171020P00110000 P 10/20/17 110.0 6.80 8.10
DTE 171020P00115000 P 10/20/17 115.0 9.10 13.40
DTE 171020P00120000 P 10/20/17 120.0 13.80 18.20
DTE 171020P00125000 P 10/20/17 125.0 18.70 23.00
DTE 171020P00130000 P 10/20/17 130.0 23.80 28.00
DTE 171020P00135000 P 10/20/17 135.0 28.80 33.00
DTE 171020P00140000 P 10/20/17 140.0 33.70 38.00
DTE 171020P00145000 P 10/20/17 145.0 39.50 41.80

OPRA data is delayed 15 minutes.