Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-19)Premium Content

Dte Energy Company (DTE)
As of Feb 27 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DTE 150320C00055000 C 03/20/15 55.0 24.80 29.10
DTE 150320C00060000 C 03/20/15 60.0 19.70 24.10
DTE 150320C00065000 C 03/20/15 65.0 14.70 19.20
DTE 150320C00070000 C 03/20/15 70.0 9.80 13.90
DTE 150320C00075000 C 03/20/15 75.0 4.90 9.10
DTE 150320C00080000 C 03/20/15 80.0 2.40 2.70
DTE 150320C00085000 C 03/20/15 85.0 0.20 0.35
DTE 150320C00090000 C 03/20/15 90.0 0.00 0.50
DTE 150320C00095000 C 03/20/15 95.0 0.00 0.50
DTE 150320C00100000 C 03/20/15 100.0 0.00 0.50
DTE 150320C00105000 C 03/20/15 105.0 0.00 0.50
DTE 150320C00110000 C 03/20/15 110.0 0.00 0.50
DTE 150320C00115000 C 03/20/15 115.0 0.00 0.50
DTE 150320C00120000 C 03/20/15 120.0 0.00 0.50
DTE 150320C00125000 C 03/20/15 125.0 0.00 0.25
DTE 150320P00055000 P 03/20/15 55.0 0.00 0.50
DTE 150320P00060000 P 03/20/15 60.0 0.00 0.50
DTE 150320P00065000 P 03/20/15 65.0 0.00 0.25
DTE 150320P00070000 P 03/20/15 70.0 0.00 0.25
DTE 150320P00075000 P 03/20/15 75.0 0.15 0.25
DTE 150320P00080000 P 03/20/15 80.0 0.85 1.05
DTE 150320P00085000 P 03/20/15 85.0 3.70 4.20
DTE 150320P00090000 P 03/20/15 90.0 6.60 10.90
DTE 150320P00095000 P 03/20/15 95.0 11.60 15.90
DTE 150320P00100000 P 03/20/15 100.0 16.50 21.00
DTE 150320P00105000 P 03/20/15 105.0 21.50 26.00
DTE 150320P00110000 P 03/20/15 110.0 26.40 30.90
DTE 150320P00115000 P 03/20/15 115.0 31.50 36.00
DTE 150320P00120000 P 03/20/15 120.0 36.50 41.00
DTE 150320P00125000 P 03/20/15 125.0 41.50 45.80
DTE 150417C00040000 C 04/17/15 40.0 39.70 44.30
DTE 150417C00045000 C 04/17/15 45.0 34.70 39.30
DTE 150417C00050000 C 04/17/15 50.0 29.70 34.20
DTE 150417C00055000 C 04/17/15 55.0 24.70 29.20
DTE 150417C00060000 C 04/17/15 60.0 19.70 24.20
DTE 150417C00065000 C 04/17/15 65.0 14.70 19.20
DTE 150417C00070000 C 04/17/15 70.0 9.80 14.00
DTE 150417C00075000 C 04/17/15 75.0 6.90 7.60
DTE 150417C00080000 C 04/17/15 80.0 2.95 3.30
DTE 150417C00085000 C 04/17/15 85.0 0.70 0.85
DTE 150417C00090000 C 04/17/15 90.0 0.05 0.25
DTE 150417C00095000 C 04/17/15 95.0 0.00 0.50
DTE 150417C00100000 C 04/17/15 100.0 0.00 0.50
DTE 150417C00105000 C 04/17/15 105.0 0.00 0.50
DTE 150417C00110000 C 04/17/15 110.0 0.00 0.50
DTE 150417P00040000 P 04/17/15 40.0 0.00 0.50
DTE 150417P00045000 P 04/17/15 45.0 0.00 0.50
DTE 150417P00050000 P 04/17/15 50.0 0.00 0.50
DTE 150417P00055000 P 04/17/15 55.0 0.00 0.50
DTE 150417P00060000 P 04/17/15 60.0 0.00 0.25
DTE 150417P00065000 P 04/17/15 65.0 0.05 0.25
DTE 150417P00070000 P 04/17/15 70.0 0.15 0.30
DTE 150417P00075000 P 04/17/15 75.0 0.50 0.65
DTE 150417P00080000 P 04/17/15 80.0 1.55 1.80
DTE 150417P00085000 P 04/17/15 85.0 4.20 4.60
DTE 150417P00090000 P 04/17/15 90.0 6.60 10.70
DTE 150417P00095000 P 04/17/15 95.0 11.40 16.00
DTE 150417P00100000 P 04/17/15 100.0 16.40 20.90
DTE 150417P00105000 P 04/17/15 105.0 21.30 25.90
DTE 150417P00110000 P 04/17/15 110.0 26.60 30.90
DTE 150717C00045000 C 07/17/15 45.0 34.70 38.20
DTE 150717C00050000 C 07/17/15 50.0 29.70 34.20
DTE 150717C00055000 C 07/17/15 55.0 24.70 29.20
DTE 150717C00060000 C 07/17/15 60.0 19.70 24.20
DTE 150717C00065000 C 07/17/15 65.0 14.70 19.20
DTE 150717C00070000 C 07/17/15 70.0 11.40 13.00
DTE 150717C00075000 C 07/17/15 75.0 7.70 8.10
DTE 150717C00080000 C 07/17/15 80.0 4.30 4.60
DTE 150717C00085000 C 07/17/15 85.0 1.95 2.15
DTE 150717C00090000 C 07/17/15 90.0 0.65 0.85
DTE 150717C00095000 C 07/17/15 95.0 0.10 0.30
DTE 150717C00100000 C 07/17/15 100.0 0.00 0.25
DTE 150717C00105000 C 07/17/15 105.0 0.00 0.50
DTE 150717C00110000 C 07/17/15 110.0 0.00 0.50
DTE 150717C00115000 C 07/17/15 115.0 0.00 0.50
DTE 150717P00045000 P 07/17/15 45.0 0.00 0.15
DTE 150717P00050000 P 07/17/15 50.0 0.05 0.25
DTE 150717P00055000 P 07/17/15 55.0 0.10 0.25
DTE 150717P00060000 P 07/17/15 60.0 0.20 0.40
DTE 150717P00065000 P 07/17/15 65.0 0.45 0.60
DTE 150717P00070000 P 07/17/15 70.0 0.85 1.05
DTE 150717P00075000 P 07/17/15 75.0 1.75 1.95
DTE 150717P00080000 P 07/17/15 80.0 3.30 3.60
DTE 150717P00085000 P 07/17/15 85.0 6.00 6.40
DTE 150717P00090000 P 07/17/15 90.0 9.70 10.20
DTE 150717P00095000 P 07/17/15 95.0 12.60 16.40
DTE 150717P00100000 P 07/17/15 100.0 17.10 21.40
DTE 150717P00105000 P 07/17/15 105.0 21.90 26.40
DTE 150717P00110000 P 07/17/15 110.0 27.00 31.40
DTE 150717P00115000 P 07/17/15 115.0 32.10 36.40
DTE 151016C00050000 C 10/16/15 50.0 29.70 33.20
DTE 151016C00055000 C 10/16/15 55.0 24.80 29.20
DTE 151016C00060000 C 10/16/15 60.0 19.90 24.20
DTE 151016C00065000 C 10/16/15 65.0 14.80 19.00
DTE 151016C00070000 C 10/16/15 70.0 12.30 12.80
DTE 151016C00075000 C 10/16/15 75.0 8.30 8.80
DTE 151016C00080000 C 10/16/15 80.0 5.20 5.60
DTE 151016C00085000 C 10/16/15 85.0 2.85 3.00
DTE 151016C00090000 C 10/16/15 90.0 1.35 1.60
DTE 151016C00095000 C 10/16/15 95.0 0.50 0.75
DTE 151016C00100000 C 10/16/15 100.0 0.10 0.30
DTE 151016C00105000 C 10/16/15 105.0 0.00 0.25
DTE 151016C00110000 C 10/16/15 110.0 0.00 0.50
DTE 151016C00115000 C 10/16/15 115.0 0.00 0.50
DTE 151016C00120000 C 10/16/15 120.0 0.00 0.50
DTE 151016P00050000 P 10/16/15 50.0 0.20 0.35
DTE 151016P00055000 P 10/16/15 55.0 0.30 0.50
DTE 151016P00060000 P 10/16/15 60.0 0.50 0.75
DTE 151016P00065000 P 10/16/15 65.0 0.90 1.15
DTE 151016P00070000 P 10/16/15 70.0 1.65 1.90
DTE 151016P00075000 P 10/16/15 75.0 2.85 3.20
DTE 151016P00080000 P 10/16/15 80.0 4.70 5.10
DTE 151016P00085000 P 10/16/15 85.0 7.40 7.80
DTE 151016P00090000 P 10/16/15 90.0 10.90 11.40
DTE 151016P00095000 P 10/16/15 95.0 15.10 15.60
DTE 151016P00100000 P 10/16/15 100.0 17.60 22.20
DTE 151016P00105000 P 10/16/15 105.0 22.40 26.90
DTE 151016P00110000 P 10/16/15 110.0 27.60 32.00
DTE 151016P00115000 P 10/16/15 115.0 32.40 36.90
DTE 151016P00120000 P 10/16/15 120.0 37.70 41.80

OPRA data is delayed 15 minutes.