Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-03-18)Premium Content

Dte Energy Company (DTE)
As of May 3 2016 5:28PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DTE 160520C00045000 C 05/20/16 45.0 43.60 46.30
DTE 160520C00050000 C 05/20/16 50.0 38.60 41.30
DTE 160520C00055000 C 05/20/16 55.0 33.60 36.80
DTE 160520C00060000 C 05/20/16 60.0 28.90 31.00
DTE 160520C00065000 C 05/20/16 65.0 23.90 26.30
DTE 160520C00070000 C 05/20/16 70.0 18.80 21.20
DTE 160520C00075000 C 05/20/16 75.0 14.20 15.70
DTE 160520C00080000 C 05/20/16 80.0 9.10 10.90
DTE 160520C00085000 C 05/20/16 85.0 3.90 6.40
DTE 160520C00090000 C 05/20/16 90.0 1.10 1.30
DTE 160520C00095000 C 05/20/16 95.0 0.00 0.25
DTE 160520C00100000 C 05/20/16 100.0 0.00 0.40
DTE 160520C00105000 C 05/20/16 105.0 0.00 0.40
DTE 160520C00110000 C 05/20/16 110.0 0.00 0.40
DTE 160520C00115000 C 05/20/16 115.0 0.00 0.40
DTE 160520C00120000 C 05/20/16 120.0 0.00 0.40
DTE 160520C00125000 C 05/20/16 125.0 0.00 0.40
DTE 160520C00130000 C 05/20/16 130.0 0.00 0.40
DTE 160520P00045000 P 05/20/16 45.0 0.00 0.40
DTE 160520P00050000 P 05/20/16 50.0 0.00 0.40
DTE 160520P00055000 P 05/20/16 55.0 0.00 0.40
DTE 160520P00060000 P 05/20/16 60.0 0.00 0.40
DTE 160520P00065000 P 05/20/16 65.0 0.00 0.40
DTE 160520P00070000 P 05/20/16 70.0 0.00 0.45
DTE 160520P00075000 P 05/20/16 75.0 0.00 0.45
DTE 160520P00080000 P 05/20/16 80.0 0.00 0.45
DTE 160520P00085000 P 05/20/16 85.0 0.00 1.20
DTE 160520P00090000 P 05/20/16 90.0 1.35 1.60
DTE 160520P00095000 P 05/20/16 95.0 4.10 6.20
DTE 160520P00100000 P 05/20/16 100.0 9.10 11.40
DTE 160520P00105000 P 05/20/16 105.0 14.00 16.10
DTE 160520P00110000 P 05/20/16 110.0 19.00 21.10
DTE 160520P00115000 P 05/20/16 115.0 24.00 26.60
DTE 160520P00120000 P 05/20/16 120.0 29.00 31.60
DTE 160520P00125000 P 05/20/16 125.0 34.00 36.60
DTE 160520P00130000 P 05/20/16 130.0 39.00 41.10
DTE 160617C00045000 C 06/17/16 45.0 43.90 46.30
DTE 160617C00050000 C 06/17/16 50.0 39.10 41.30
DTE 160617C00055000 C 06/17/16 55.0 33.80 36.10
DTE 160617C00060000 C 06/17/16 60.0 29.20 30.80
DTE 160617C00065000 C 06/17/16 65.0 24.10 25.90
DTE 160617C00070000 C 06/17/16 70.0 18.80 20.90
DTE 160617C00075000 C 06/17/16 75.0 14.10 15.80
DTE 160617C00080000 C 06/17/16 80.0 8.90 11.50
DTE 160617C00085000 C 06/17/16 85.0 4.10 7.00
DTE 160617C00090000 C 06/17/16 90.0 1.55 1.95
DTE 160617C00095000 C 06/17/16 95.0 0.05 1.70
DTE 160617C00100000 C 06/17/16 100.0 0.00 0.40
DTE 160617C00105000 C 06/17/16 105.0 0.00 0.40
DTE 160617C00110000 C 06/17/16 110.0 0.00 0.45
DTE 160617C00115000 C 06/17/16 115.0 0.00 0.40
DTE 160617C00120000 C 06/17/16 120.0 0.00 0.40
DTE 160617C00125000 C 06/17/16 125.0 0.00 0.45
DTE 160617C00130000 C 06/17/16 130.0 0.00 0.40
DTE 160617P00045000 P 06/17/16 45.0 0.00 0.45
DTE 160617P00050000 P 06/17/16 50.0 0.00 0.45
DTE 160617P00055000 P 06/17/16 55.0 0.00 0.40
DTE 160617P00060000 P 06/17/16 60.0 0.00 0.45
DTE 160617P00065000 P 06/17/16 65.0 0.00 0.65
DTE 160617P00070000 P 06/17/16 70.0 0.00 0.50
DTE 160617P00075000 P 06/17/16 75.0 0.00 1.15
DTE 160617P00080000 P 06/17/16 80.0 0.00 1.20
DTE 160617P00085000 P 06/17/16 85.0 0.70 1.05
DTE 160617P00090000 P 06/17/16 90.0 2.35 2.80
DTE 160617P00095000 P 06/17/16 95.0 4.70 7.30
DTE 160617P00100000 P 06/17/16 100.0 9.20 12.30
DTE 160617P00105000 P 06/17/16 105.0 14.20 17.30
DTE 160617P00110000 P 06/17/16 110.0 19.20 22.30
DTE 160617P00115000 P 06/17/16 115.0 24.70 27.20
DTE 160617P00120000 P 06/17/16 120.0 29.70 32.10
DTE 160617P00125000 P 06/17/16 125.0 34.70 36.80
DTE 160617P00130000 P 06/17/16 130.0 39.70 42.10
DTE 160715C00045000 C 07/15/16 45.0 43.90 46.50
DTE 160715C00050000 C 07/15/16 50.0 38.90 41.50
DTE 160715C00055000 C 07/15/16 55.0 33.80 36.10
DTE 160715C00060000 C 07/15/16 60.0 28.80 31.10
DTE 160715C00065000 C 07/15/16 65.0 23.90 26.40
DTE 160715C00070000 C 07/15/16 70.0 18.80 20.70
DTE 160715C00075000 C 07/15/16 75.0 14.10 16.00
DTE 160715C00080000 C 07/15/16 80.0 9.00 11.40
DTE 160715C00085000 C 07/15/16 85.0 4.20 7.30
DTE 160715C00090000 C 07/15/16 90.0 2.10 2.40
DTE 160715C00095000 C 07/15/16 95.0 0.40 0.75
DTE 160715C00100000 C 07/15/16 100.0 0.00 0.45
DTE 160715C00105000 C 07/15/16 105.0 0.00 0.50
DTE 160715C00110000 C 07/15/16 110.0 0.00 0.50
DTE 160715C00115000 C 07/15/16 115.0 0.00 0.45
DTE 160715C00120000 C 07/15/16 120.0 0.00 0.45
DTE 160715P00045000 P 07/15/16 45.0 0.00 0.45
DTE 160715P00050000 P 07/15/16 50.0 0.00 0.50
DTE 160715P00055000 P 07/15/16 55.0 0.00 0.50
DTE 160715P00060000 P 07/15/16 60.0 0.00 0.50
DTE 160715P00065000 P 07/15/16 65.0 0.00 0.75
DTE 160715P00070000 P 07/15/16 70.0 0.10 0.30
DTE 160715P00075000 P 07/15/16 75.0 0.00 0.50
DTE 160715P00080000 P 07/15/16 80.0 0.00 0.75
DTE 160715P00085000 P 07/15/16 85.0 1.15 1.45
DTE 160715P00090000 P 07/15/16 90.0 2.90 3.40
DTE 160715P00095000 P 07/15/16 95.0 4.70 7.90
DTE 160715P00100000 P 07/15/16 100.0 10.00 11.60
DTE 160715P00105000 P 07/15/16 105.0 14.90 17.10
DTE 160715P00110000 P 07/15/16 110.0 19.70 21.80
DTE 160715P00115000 P 07/15/16 115.0 24.70 26.80
DTE 160715P00120000 P 07/15/16 120.0 29.40 31.80
DTE 161021C00045000 C 10/21/16 45.0 43.80 45.70
DTE 161021C00050000 C 10/21/16 50.0 38.80 40.70
DTE 161021C00055000 C 10/21/16 55.0 33.80 35.70
DTE 161021C00060000 C 10/21/16 60.0 28.80 30.70
DTE 161021C00065000 C 10/21/16 65.0 23.80 25.80
DTE 161021C00070000 C 10/21/16 70.0 18.10 22.20
DTE 161021C00075000 C 10/21/16 75.0 13.50 16.90
DTE 161021C00080000 C 10/21/16 80.0 8.60 11.70
DTE 161021C00085000 C 10/21/16 85.0 6.30 6.80
DTE 161021C00090000 C 10/21/16 90.0 3.10 3.90
DTE 161021C00095000 C 10/21/16 95.0 1.35 1.80
DTE 161021C00100000 C 10/21/16 100.0 0.00 1.00
DTE 161021C00105000 C 10/21/16 105.0 0.00 1.25
DTE 161021C00110000 C 10/21/16 110.0 0.00 0.70
DTE 161021C00115000 C 10/21/16 115.0 0.00 0.50
DTE 161021C00120000 C 10/21/16 120.0 0.00 0.65
DTE 161021C00125000 C 10/21/16 125.0 0.00 0.50
DTE 161021P00045000 P 10/21/16 45.0 0.00 0.50
DTE 161021P00050000 P 10/21/16 50.0 0.00 0.50
DTE 161021P00055000 P 10/21/16 55.0 0.00 0.50
DTE 161021P00060000 P 10/21/16 60.0 0.00 0.50
DTE 161021P00065000 P 10/21/16 65.0 0.00 1.70
DTE 161021P00070000 P 10/21/16 70.0 0.00 2.10
DTE 161021P00075000 P 10/21/16 75.0 0.00 1.45
DTE 161021P00080000 P 10/21/16 80.0 1.45 1.90
DTE 161021P00085000 P 10/21/16 85.0 2.60 3.20
DTE 161021P00090000 P 10/21/16 90.0 4.70 5.20
DTE 161021P00095000 P 10/21/16 95.0 7.40 9.80
DTE 161021P00100000 P 10/21/16 100.0 10.10 12.60
DTE 161021P00105000 P 10/21/16 105.0 15.70 17.80
DTE 161021P00110000 P 10/21/16 110.0 20.50 22.20
DTE 161021P00115000 P 10/21/16 115.0 24.30 28.40
DTE 161021P00120000 P 10/21/16 120.0 30.10 32.40
DTE 161021P00125000 P 10/21/16 125.0 35.40 37.80

OPRA data is delayed 15 minutes.