Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-19)Premium Content

Dte Energy Company (DTE)
As of Jun 30 2015 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DTE 150717C00045000 C 07/17/15 45.0 29.20 31.60
DTE 150717C00050000 C 07/17/15 50.0 22.50 26.80
DTE 150717C00055000 C 07/17/15 55.0 17.60 21.80
DTE 150717C00060000 C 07/17/15 60.0 12.50 16.80
DTE 150717C00065000 C 07/17/15 65.0 9.30 10.90
DTE 150717C00070000 C 07/17/15 70.0 4.40 7.00
DTE 150717C00075000 C 07/17/15 75.0 0.60 1.50
DTE 150717C00080000 C 07/17/15 80.0 0.00 0.10
DTE 150717C00085000 C 07/17/15 85.0 0.00 0.05
DTE 150717C00090000 C 07/17/15 90.0 0.00 0.25
DTE 150717C00095000 C 07/17/15 95.0 0.00 0.25
DTE 150717C00100000 C 07/17/15 100.0 0.00 0.25
DTE 150717C00105000 C 07/17/15 105.0 0.00 0.80
DTE 150717C00110000 C 07/17/15 110.0 0.00 0.80
DTE 150717C00115000 C 07/17/15 115.0 0.00 0.30
DTE 150717P00045000 P 07/17/15 45.0 0.00 0.10
DTE 150717P00050000 P 07/17/15 50.0 0.00 0.25
DTE 150717P00055000 P 07/17/15 55.0 0.00 0.30
DTE 150717P00060000 P 07/17/15 60.0 0.00 0.30
DTE 150717P00065000 P 07/17/15 65.0 0.00 0.30
DTE 150717P00070000 P 07/17/15 70.0 0.00 0.45
DTE 150717P00075000 P 07/17/15 75.0 0.90 1.20
DTE 150717P00080000 P 07/17/15 80.0 5.00 5.70
DTE 150717P00085000 P 07/17/15 85.0 9.60 10.70
DTE 150717P00090000 P 07/17/15 90.0 13.10 15.70
DTE 150717P00095000 P 07/17/15 95.0 18.10 20.70
DTE 150717P00100000 P 07/17/15 100.0 23.10 25.70
DTE 150717P00105000 P 07/17/15 105.0 28.10 30.70
DTE 150717P00110000 P 07/17/15 110.0 33.10 35.70
DTE 150717P00115000 P 07/17/15 115.0 38.20 40.70
DTE 150821C00040000 C 08/21/15 40.0 34.40 35.50
DTE 150821C00045000 C 08/21/15 45.0 27.70 32.00
DTE 150821C00050000 C 08/21/15 50.0 24.50 25.60
DTE 150821C00055000 C 08/21/15 55.0 19.50 20.60
DTE 150821C00060000 C 08/21/15 60.0 14.60 15.70
DTE 150821C00065000 C 08/21/15 65.0 9.70 10.80
DTE 150821C00070000 C 08/21/15 70.0 5.10 6.20
DTE 150821C00075000 C 08/21/15 75.0 1.85 2.15
DTE 150821C00080000 C 08/21/15 80.0 0.05 0.60
DTE 150821C00085000 C 08/21/15 85.0 0.00 4.70
DTE 150821C00090000 C 08/21/15 90.0 0.00 0.25
DTE 150821C00095000 C 08/21/15 95.0 0.00 4.30
DTE 150821C00100000 C 08/21/15 100.0 0.00 4.70
DTE 150821C00105000 C 08/21/15 105.0 0.00 0.25
DTE 150821C00110000 C 08/21/15 110.0 0.00 0.50
DTE 150821P00040000 P 08/21/15 40.0 0.00 0.25
DTE 150821P00045000 P 08/21/15 45.0 0.00 0.25
DTE 150821P00050000 P 08/21/15 50.0 0.00 0.30
DTE 150821P00055000 P 08/21/15 55.0 0.00 0.55
DTE 150821P00060000 P 08/21/15 60.0 0.00 0.60
DTE 150821P00065000 P 08/21/15 65.0 0.05 0.60
DTE 150821P00070000 P 08/21/15 70.0 0.45 1.00
DTE 150821P00075000 P 08/21/15 75.0 2.00 2.45
DTE 150821P00080000 P 08/21/15 80.0 5.20 6.00
DTE 150821P00085000 P 08/21/15 85.0 9.60 10.70
DTE 150821P00090000 P 08/21/15 90.0 14.60 15.70
DTE 150821P00095000 P 08/21/15 95.0 18.20 20.70
DTE 150821P00100000 P 08/21/15 100.0 23.20 25.70
DTE 150821P00105000 P 08/21/15 105.0 28.10 30.70
DTE 150821P00110000 P 08/21/15 110.0 34.60 35.70
DTE 151016C00050000 C 10/16/15 50.0 24.50 26.90
DTE 151016C00055000 C 10/16/15 55.0 17.80 22.20
DTE 151016C00060000 C 10/16/15 60.0 14.70 15.80
DTE 151016C00065000 C 10/16/15 65.0 10.00 11.10
DTE 151016C00070000 C 10/16/15 70.0 5.70 7.20
DTE 151016C00075000 C 10/16/15 75.0 2.60 2.90
DTE 151016C00080000 C 10/16/15 80.0 0.60 1.00
DTE 151016C00085000 C 10/16/15 85.0 0.00 0.60
DTE 151016C00090000 C 10/16/15 90.0 0.00 0.45
DTE 151016C00095000 C 10/16/15 95.0 0.00 0.30
DTE 151016C00100000 C 10/16/15 100.0 0.00 0.25
DTE 151016C00105000 C 10/16/15 105.0 0.00 0.25
DTE 151016C00110000 C 10/16/15 110.0 0.00 4.80
DTE 151016C00115000 C 10/16/15 115.0 0.00 0.25
DTE 151016C00120000 C 10/16/15 120.0 0.00 0.25
DTE 151016P00050000 P 10/16/15 50.0 0.00 0.65
DTE 151016P00055000 P 10/16/15 55.0 0.10 0.65
DTE 151016P00060000 P 10/16/15 60.0 0.25 0.90
DTE 151016P00065000 P 10/16/15 65.0 0.55 1.30
DTE 151016P00070000 P 10/16/15 70.0 1.50 1.75
DTE 151016P00075000 P 10/16/15 75.0 3.30 3.60
DTE 151016P00080000 P 10/16/15 80.0 5.90 7.50
DTE 151016P00085000 P 10/16/15 85.0 10.30 11.80
DTE 151016P00090000 P 10/16/15 90.0 13.80 18.20
DTE 151016P00095000 P 10/16/15 95.0 18.80 23.20
DTE 151016P00100000 P 10/16/15 100.0 23.70 28.10
DTE 151016P00105000 P 10/16/15 105.0 28.70 33.10
DTE 151016P00110000 P 10/16/15 110.0 33.80 38.20
DTE 151016P00115000 P 10/16/15 115.0 38.80 43.10
DTE 151016P00120000 P 10/16/15 120.0 43.70 48.10
DTE 160115C00040000 C 01/15/16 40.0 34.10 36.80
DTE 160115C00045000 C 01/15/16 45.0 27.60 32.00
DTE 160115C00050000 C 01/15/16 50.0 22.70 27.10
DTE 160115C00055000 C 01/15/16 55.0 18.00 22.20
DTE 160115C00060000 C 01/15/16 60.0 13.00 17.30
DTE 160115C00065000 C 01/15/16 65.0 10.20 12.70
DTE 160115C00070000 C 01/15/16 70.0 6.20 9.00
DTE 160115C00075000 C 01/15/16 75.0 3.40 3.80
DTE 160115C00080000 C 01/15/16 80.0 1.45 1.80
DTE 160115C00085000 C 01/15/16 85.0 0.25 1.25
DTE 160115C00090000 C 01/15/16 90.0 0.00 0.40
DTE 160115C00095000 C 01/15/16 95.0 0.00 4.60
DTE 160115C00100000 C 01/15/16 100.0 0.00 0.30
DTE 160115C00105000 C 01/15/16 105.0 0.00 0.25
DTE 160115C00110000 C 01/15/16 110.0 0.00 0.30
DTE 160115C00115000 C 01/15/16 115.0 0.00 0.30
DTE 160115P00040000 P 01/15/16 40.0 0.05 0.55
DTE 160115P00045000 P 01/15/16 45.0 0.10 0.70
DTE 160115P00050000 P 01/15/16 50.0 0.15 0.80
DTE 160115P00055000 P 01/15/16 55.0 0.35 1.10
DTE 160115P00060000 P 01/15/16 60.0 0.70 1.45
DTE 160115P00065000 P 01/15/16 65.0 0.85 1.80
DTE 160115P00070000 P 01/15/16 70.0 2.60 3.10
DTE 160115P00075000 P 01/15/16 75.0 4.70 5.20
DTE 160115P00080000 P 01/15/16 80.0 7.30 10.30
DTE 160115P00085000 P 01/15/16 85.0 11.30 13.90
DTE 160115P00090000 P 01/15/16 90.0 14.70 18.50
DTE 160115P00095000 P 01/15/16 95.0 19.50 23.80
DTE 160115P00100000 P 01/15/16 100.0 24.40 28.80
DTE 160115P00105000 P 01/15/16 105.0 29.40 33.70
DTE 160115P00110000 P 01/15/16 110.0 34.30 38.70
DTE 160115P00115000 P 01/15/16 115.0 39.30 43.70

OPRA data is delayed 15 minutes.