Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-03-21)Premium Content

Dte Energy Company (DTE)
As of Apr 24 2014 5:28PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DTE 140517C00045000 C 05/17/14 45.0 29.80 33.80
DTE 140517C00050000 C 05/17/14 50.0 24.80 29.20
DTE 140517C00055000 C 05/17/14 55.0 19.80 24.20
DTE 140517C00060000 C 05/17/14 60.0 14.80 19.20
DTE 140517C00065000 C 05/17/14 65.0 9.80 14.10
DTE 140517C00070000 C 05/17/14 70.0 4.80 8.80
DTE 140517C00075000 C 05/17/14 75.0 2.25 2.75
DTE 140517C00080000 C 05/17/14 80.0 0.05 0.45
DTE 140517C00085000 C 05/17/14 85.0 0.00 0.95
DTE 140517C00090000 C 05/17/14 90.0 0.00 0.95
DTE 140517C00095000 C 05/17/14 95.0 0.00 0.95
DTE 140517P00045000 P 05/17/14 45.0 0.00 0.95
DTE 140517P00050000 P 05/17/14 50.0 0.00 0.95
DTE 140517P00055000 P 05/17/14 55.0 0.00 0.95
DTE 140517P00060000 P 05/17/14 60.0 0.00 0.95
DTE 140517P00065000 P 05/17/14 65.0 0.00 0.95
DTE 140517P00070000 P 05/17/14 70.0 0.00 1.00
DTE 140517P00075000 P 05/17/14 75.0 0.30 0.55
DTE 140517P00080000 P 05/17/14 80.0 1.30 5.40
DTE 140517P00085000 P 05/17/14 85.0 6.20 10.20
DTE 140517P00090000 P 05/17/14 90.0 10.90 15.20
DTE 140517P00095000 P 05/17/14 95.0 15.90 20.20
DTE 140621C00050000 C 06/21/14 50.0 24.80 29.10
DTE 140621C00055000 C 06/21/14 55.0 19.80 24.10
DTE 140621C00060000 C 06/21/14 60.0 14.80 18.80
DTE 140621C00065000 C 06/21/14 65.0 9.90 13.80
DTE 140621C00070000 C 06/21/14 70.0 4.90 9.00
DTE 140621C00075000 C 06/21/14 75.0 1.85 3.50
DTE 140621C00080000 C 06/21/14 80.0 0.00 0.90
DTE 140621C00085000 C 06/21/14 85.0 0.00 1.70
DTE 140621C00090000 C 06/21/14 90.0 0.00 1.65
DTE 140621C00095000 C 06/21/14 95.0 0.00 0.25
DTE 140621C00100000 C 06/21/14 100.0 0.00 1.65
DTE 140621P00050000 P 06/21/14 50.0 0.00 1.65
DTE 140621P00055000 P 06/21/14 55.0 0.00 1.65
DTE 140621P00060000 P 06/21/14 60.0 0.00 1.70
DTE 140621P00065000 P 06/21/14 65.0 0.00 1.70
DTE 140621P00070000 P 06/21/14 70.0 0.00 2.20
DTE 140621P00075000 P 06/21/14 75.0 0.55 1.50
DTE 140621P00080000 P 06/21/14 80.0 2.10 6.20
DTE 140621P00085000 P 06/21/14 85.0 6.90 10.70
DTE 140621P00090000 P 06/21/14 90.0 11.80 15.70
DTE 140621P00095000 P 06/21/14 95.0 16.80 20.70
DTE 140621P00100000 P 06/21/14 100.0 21.40 25.70
DTE 140719C00045000 C 07/19/14 45.0 29.80 33.80
DTE 140719C00050000 C 07/19/14 50.0 24.80 29.20
DTE 140719C00055000 C 07/19/14 55.0 19.90 23.70
DTE 140719C00060000 C 07/19/14 60.0 14.90 19.30
DTE 140719C00065000 C 07/19/14 65.0 9.90 13.80
DTE 140719C00070000 C 07/19/14 70.0 5.10 8.90
DTE 140719C00075000 C 07/19/14 75.0 2.60 3.50
DTE 140719C00080000 C 07/19/14 80.0 0.20 0.90
DTE 140719C00085000 C 07/19/14 85.0 0.00 2.45
DTE 140719C00090000 C 07/19/14 90.0 0.00 1.95
DTE 140719C00095000 C 07/19/14 95.0 0.00 1.95
DTE 140719P00045000 P 07/19/14 45.0 0.00 2.10
DTE 140719P00050000 P 07/19/14 50.0 0.00 2.10
DTE 140719P00055000 P 07/19/14 55.0 0.00 0.90
DTE 140719P00060000 P 07/19/14 60.0 0.00 2.20
DTE 140719P00065000 P 07/19/14 65.0 0.00 2.35
DTE 140719P00070000 P 07/19/14 70.0 0.00 0.95
DTE 140719P00075000 P 07/19/14 75.0 0.90 2.15
DTE 140719P00080000 P 07/19/14 80.0 2.60 6.50
DTE 140719P00085000 P 07/19/14 85.0 7.00 11.00
DTE 140719P00090000 P 07/19/14 90.0 11.90 15.90
DTE 140719P00095000 P 07/19/14 95.0 16.90 20.80
DTE 141018C00045000 C 10/18/14 45.0 29.90 33.80
DTE 141018C00050000 C 10/18/14 50.0 24.80 29.20
DTE 141018C00055000 C 10/18/14 55.0 19.90 24.20
DTE 141018C00060000 C 10/18/14 60.0 14.90 18.90
DTE 141018C00065000 C 10/18/14 65.0 9.90 13.80
DTE 141018C00070000 C 10/18/14 70.0 5.30 8.00
DTE 141018C00075000 C 10/18/14 75.0 2.65 4.40
DTE 141018C00080000 C 10/18/14 80.0 0.65 1.80
DTE 141018C00085000 C 10/18/14 85.0 0.00 3.20
DTE 141018C00090000 C 10/18/14 90.0 0.00 1.95
DTE 141018C00095000 C 10/18/14 95.0 0.00 1.80
DTE 141018P00045000 P 10/18/14 45.0 0.00 1.80
DTE 141018P00050000 P 10/18/14 50.0 0.00 1.85
DTE 141018P00055000 P 10/18/14 55.0 0.00 0.65
DTE 141018P00060000 P 10/18/14 60.0 0.00 0.95
DTE 141018P00065000 P 10/18/14 65.0 0.00 1.65
DTE 141018P00070000 P 10/18/14 70.0 0.45 1.60
DTE 141018P00075000 P 10/18/14 75.0 2.05 3.20
DTE 141018P00080000 P 10/18/14 80.0 3.50 7.70
DTE 141018P00085000 P 10/18/14 85.0 7.80 11.70
DTE 141018P00090000 P 10/18/14 90.0 12.60 16.50
DTE 141018P00095000 P 10/18/14 95.0 17.60 21.40

OPRA data is delayed 15 minutes.