Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-19)Premium Content

Dte Energy Company (DTE)
As of Nov 26 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DTE 141220C00040000 C 12/20/14 40.0 38.50 42.90
DTE 141220C00045000 C 12/20/14 45.0 33.60 38.00
DTE 141220C00050000 C 12/20/14 50.0 28.50 33.00
DTE 141220C00055000 C 12/20/14 55.0 23.60 28.00
DTE 141220C00060000 C 12/20/14 60.0 19.40 21.40
DTE 141220C00065000 C 12/20/14 65.0 13.60 16.70
DTE 141220C00070000 C 12/20/14 70.0 8.70 11.70
DTE 141220C00075000 C 12/20/14 75.0 3.80 6.50
DTE 141220C00080000 C 12/20/14 80.0 1.10 1.90
DTE 141220C00085000 C 12/20/14 85.0 0.05 1.05
DTE 141220C00090000 C 12/20/14 90.0 0.00 0.65
DTE 141220C00095000 C 12/20/14 95.0 0.00 0.85
DTE 141220C00100000 C 12/20/14 100.0 0.00 0.30
DTE 141220C00105000 C 12/20/14 105.0 0.00 0.85
DTE 141220C00110000 C 12/20/14 110.0 0.00 0.30
DTE 141220P00040000 P 12/20/14 40.0 0.00 0.75
DTE 141220P00045000 P 12/20/14 45.0 0.00 1.60
DTE 141220P00050000 P 12/20/14 50.0 0.00 0.65
DTE 141220P00055000 P 12/20/14 55.0 0.00 0.30
DTE 141220P00060000 P 12/20/14 60.0 0.00 0.65
DTE 141220P00065000 P 12/20/14 65.0 0.00 0.85
DTE 141220P00070000 P 12/20/14 70.0 0.00 0.30
DTE 141220P00075000 P 12/20/14 75.0 0.00 0.40
DTE 141220P00080000 P 12/20/14 80.0 0.60 1.50
DTE 141220P00085000 P 12/20/14 85.0 4.40 7.20
DTE 141220P00090000 P 12/20/14 90.0 8.50 12.20
DTE 141220P00095000 P 12/20/14 95.0 12.80 16.30
DTE 141220P00100000 P 12/20/14 100.0 17.80 21.30
DTE 141220P00105000 P 12/20/14 105.0 24.20 26.30
DTE 141220P00110000 P 12/20/14 110.0 29.30 30.50
DTE 150117C00040000 C 01/17/15 40.0 38.40 43.00
DTE 150117C00045000 C 01/17/15 45.0 33.40 38.00
DTE 150117C00050000 C 01/17/15 50.0 28.50 33.00
DTE 150117C00055000 C 01/17/15 55.0 23.40 27.70
DTE 150117C00060000 C 01/17/15 60.0 18.50 22.80
DTE 150117C00065000 C 01/17/15 65.0 13.60 17.90
DTE 150117C00070000 C 01/17/15 70.0 8.50 12.80
DTE 150117C00075000 C 01/17/15 75.0 3.80 6.80
DTE 150117C00080000 C 01/17/15 80.0 1.80 2.25
DTE 150117C00085000 C 01/17/15 85.0 0.05 0.80
DTE 150117C00090000 C 01/17/15 90.0 0.00 0.40
DTE 150117C00095000 C 01/17/15 95.0 0.00 4.80
DTE 150117C00100000 C 01/17/15 100.0 0.00 4.80
DTE 150117C00105000 C 01/17/15 105.0 0.00 0.90
DTE 150117C00110000 C 01/17/15 110.0 0.00 0.50
DTE 150117P00040000 P 01/17/15 40.0 0.00 0.30
DTE 150117P00045000 P 01/17/15 45.0 0.00 0.90
DTE 150117P00050000 P 01/17/15 50.0 0.00 2.95
DTE 150117P00055000 P 01/17/15 55.0 0.00 0.95
DTE 150117P00060000 P 01/17/15 60.0 0.00 2.95
DTE 150117P00065000 P 01/17/15 65.0 0.00 0.25
DTE 150117P00070000 P 01/17/15 70.0 0.00 0.35
DTE 150117P00075000 P 01/17/15 75.0 0.05 0.70
DTE 150117P00080000 P 01/17/15 80.0 1.60 2.30
DTE 150117P00085000 P 01/17/15 85.0 3.30 6.10
DTE 150117P00090000 P 01/17/15 90.0 7.90 12.20
DTE 150117P00095000 P 01/17/15 95.0 12.90 17.20
DTE 150117P00100000 P 01/17/15 100.0 18.00 22.30
DTE 150117P00105000 P 01/17/15 105.0 23.20 27.30
DTE 150117P00110000 P 01/17/15 110.0 29.20 32.20
DTE 150417C00040000 C 04/17/15 40.0 38.40 42.90
DTE 150417C00045000 C 04/17/15 45.0 33.40 37.90
DTE 150417C00050000 C 04/17/15 50.0 28.40 33.00
DTE 150417C00055000 C 04/17/15 55.0 23.40 27.90
DTE 150417C00060000 C 04/17/15 60.0 18.40 22.70
DTE 150417C00065000 C 04/17/15 65.0 13.50 18.00
DTE 150417C00070000 C 04/17/15 70.0 8.70 13.10
DTE 150417C00075000 C 04/17/15 75.0 6.00 7.60
DTE 150417C00080000 C 04/17/15 80.0 2.65 3.50
DTE 150417C00085000 C 04/17/15 85.0 0.70 4.80
DTE 150417C00090000 C 04/17/15 90.0 0.00 4.80
DTE 150417C00095000 C 04/17/15 95.0 0.00 4.80
DTE 150417C00100000 C 04/17/15 100.0 0.00 4.80
DTE 150417C00105000 C 04/17/15 105.0 0.00 4.80
DTE 150417C00110000 C 04/17/15 110.0 0.00 4.80
DTE 150417P00040000 P 04/17/15 40.0 0.00 0.65
DTE 150417P00045000 P 04/17/15 45.0 0.00 4.80
DTE 150417P00050000 P 04/17/15 50.0 0.00 0.25
DTE 150417P00055000 P 04/17/15 55.0 0.00 0.30
DTE 150417P00060000 P 04/17/15 60.0 0.00 0.75
DTE 150417P00065000 P 04/17/15 65.0 0.10 0.95
DTE 150417P00070000 P 04/17/15 70.0 0.55 4.00
DTE 150417P00075000 P 04/17/15 75.0 0.00 4.80
DTE 150417P00080000 P 04/17/15 80.0 3.20 4.00
DTE 150417P00085000 P 04/17/15 85.0 4.90 8.90
DTE 150417P00090000 P 04/17/15 90.0 9.10 13.30
DTE 150417P00095000 P 04/17/15 95.0 13.90 18.20
DTE 150417P00100000 P 04/17/15 100.0 18.70 22.80
DTE 150417P00105000 P 04/17/15 105.0 23.70 27.80
DTE 150417P00110000 P 04/17/15 110.0 28.60 32.70
DTE 150717C00045000 C 07/17/15 45.0 33.40 37.90
DTE 150717C00050000 C 07/17/15 50.0 28.50 32.90
DTE 150717C00055000 C 07/17/15 55.0 23.60 27.70
DTE 150717C00060000 C 07/17/15 60.0 18.50 23.00
DTE 150717C00065000 C 07/17/15 65.0 13.70 18.00
DTE 150717C00070000 C 07/17/15 70.0 9.00 13.20
DTE 150717C00075000 C 07/17/15 75.0 5.00 9.20
DTE 150717C00080000 C 07/17/15 80.0 2.15 5.60
DTE 150717C00085000 C 07/17/15 85.0 0.00 3.80
DTE 150717C00090000 C 07/17/15 90.0 0.00 4.80
DTE 150717C00095000 C 07/17/15 95.0 0.00 4.80
DTE 150717C00100000 C 07/17/15 100.0 0.00 4.80
DTE 150717C00105000 C 07/17/15 105.0 0.00 4.80
DTE 150717C00110000 C 07/17/15 110.0 0.00 4.80
DTE 150717C00115000 C 07/17/15 115.0 0.00 4.80
DTE 150717P00045000 P 07/17/15 45.0 0.00 4.40
DTE 150717P00050000 P 07/17/15 50.0 0.00 4.50
DTE 150717P00055000 P 07/17/15 55.0 0.00 4.60
DTE 150717P00060000 P 07/17/15 60.0 0.00 4.80
DTE 150717P00065000 P 07/17/15 65.0 0.00 4.80
DTE 150717P00070000 P 07/17/15 70.0 0.10 4.80
DTE 150717P00075000 P 07/17/15 75.0 0.80 5.10
DTE 150717P00080000 P 07/17/15 80.0 3.50 5.60
DTE 150717P00085000 P 07/17/15 85.0 6.40 10.30
DTE 150717P00090000 P 07/17/15 90.0 10.70 14.20
DTE 150717P00095000 P 07/17/15 95.0 14.60 18.60
DTE 150717P00100000 P 07/17/15 100.0 19.40 23.60
DTE 150717P00105000 P 07/17/15 105.0 24.20 28.40
DTE 150717P00110000 P 07/17/15 110.0 29.20 33.30
DTE 150717P00115000 P 07/17/15 115.0 34.20 38.30

OPRA data is delayed 15 minutes.