Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-12-18)Premium Content

Dte Energy Company (DTE)
As of Feb 12 2016 4:46PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DTE 160219C00040000 C 02/19/16 40.0 41.10 45.50
DTE 160219C00045000 C 02/19/16 45.0 36.50 40.90
DTE 160219C00050000 C 02/19/16 50.0 31.20 35.40
DTE 160219C00055000 C 02/19/16 55.0 27.20 31.00
DTE 160219C00060000 C 02/19/16 60.0 22.10 26.00
DTE 160219C00065000 C 02/19/16 65.0 17.50 20.20
DTE 160219C00070000 C 02/19/16 70.0 12.50 15.20
DTE 160219C00075000 C 02/19/16 75.0 7.70 10.10
DTE 160219C00080000 C 02/19/16 80.0 3.00 5.30
DTE 160219C00085000 C 02/19/16 85.0 0.30 1.10
DTE 160219C00090000 C 02/19/16 90.0 0.00 0.10
DTE 160219C00095000 C 02/19/16 95.0 0.00 0.45
DTE 160219C00100000 C 02/19/16 100.0 0.00 0.45
DTE 160219C00105000 C 02/19/16 105.0 0.00 0.45
DTE 160219C00110000 C 02/19/16 110.0 0.00 0.45
DTE 160219C00115000 C 02/19/16 115.0 0.00 0.45
DTE 160219P00040000 P 02/19/16 40.0 0.00 0.45
DTE 160219P00045000 P 02/19/16 45.0 0.00 0.45
DTE 160219P00050000 P 02/19/16 50.0 0.00 0.45
DTE 160219P00055000 P 02/19/16 55.0 0.00 0.45
DTE 160219P00060000 P 02/19/16 60.0 0.00 0.45
DTE 160219P00065000 P 02/19/16 65.0 0.00 0.45
DTE 160219P00070000 P 02/19/16 70.0 0.00 0.50
DTE 160219P00075000 P 02/19/16 75.0 0.00 0.50
DTE 160219P00080000 P 02/19/16 80.0 0.20 0.55
DTE 160219P00085000 P 02/19/16 85.0 1.75 2.60
DTE 160219P00090000 P 02/19/16 90.0 5.00 7.40
DTE 160219P00095000 P 02/19/16 95.0 9.80 12.80
DTE 160219P00100000 P 02/19/16 100.0 14.50 17.90
DTE 160219P00105000 P 02/19/16 105.0 19.00 22.90
DTE 160219P00110000 P 02/19/16 110.0 24.00 27.90
DTE 160219P00115000 P 02/19/16 115.0 29.80 32.40
DTE 160318C00045000 C 03/18/16 45.0 37.30 40.60
DTE 160318C00050000 C 03/18/16 50.0 32.10 35.80
DTE 160318C00055000 C 03/18/16 55.0 27.10 31.00
DTE 160318C00060000 C 03/18/16 60.0 22.20 26.00
DTE 160318C00065000 C 03/18/16 65.0 17.60 21.10
DTE 160318C00070000 C 03/18/16 70.0 12.70 16.30
DTE 160318C00075000 C 03/18/16 75.0 8.10 10.50
DTE 160318C00080000 C 03/18/16 80.0 4.50 6.20
DTE 160318C00085000 C 03/18/16 85.0 1.60 1.95
DTE 160318C00090000 C 03/18/16 90.0 0.00 0.75
DTE 160318C00095000 C 03/18/16 95.0 0.00 0.50
DTE 160318C00100000 C 03/18/16 100.0 0.00 0.50
DTE 160318C00105000 C 03/18/16 105.0 0.00 0.45
DTE 160318C00110000 C 03/18/16 110.0 0.00 0.45
DTE 160318C00115000 C 03/18/16 115.0 0.00 0.45
DTE 160318C00120000 C 03/18/16 120.0 0.00 0.45
DTE 160318P00045000 P 03/18/16 45.0 0.00 0.50
DTE 160318P00050000 P 03/18/16 50.0 0.00 0.50
DTE 160318P00055000 P 03/18/16 55.0 0.00 0.55
DTE 160318P00060000 P 03/18/16 60.0 0.00 0.50
DTE 160318P00065000 P 03/18/16 65.0 0.00 0.50
DTE 160318P00070000 P 03/18/16 70.0 0.05 0.55
DTE 160318P00075000 P 03/18/16 75.0 0.40 0.80
DTE 160318P00080000 P 03/18/16 80.0 1.35 1.65
DTE 160318P00085000 P 03/18/16 85.0 3.50 4.20
DTE 160318P00090000 P 03/18/16 90.0 6.40 8.50
DTE 160318P00095000 P 03/18/16 95.0 10.00 13.30
DTE 160318P00100000 P 03/18/16 100.0 14.50 18.20
DTE 160318P00105000 P 03/18/16 105.0 19.70 23.60
DTE 160318P00110000 P 03/18/16 110.0 24.70 28.60
DTE 160318P00115000 P 03/18/16 115.0 29.70 33.60
DTE 160318P00120000 P 03/18/16 120.0 35.10 38.00
DTE 160415C00045000 C 04/15/16 45.0 37.40 40.50
DTE 160415C00050000 C 04/15/16 50.0 32.20 36.00
DTE 160415C00055000 C 04/15/16 55.0 27.40 30.90
DTE 160415C00060000 C 04/15/16 60.0 22.50 25.80
DTE 160415C00065000 C 04/15/16 65.0 17.60 20.60
DTE 160415C00070000 C 04/15/16 70.0 12.90 15.50
DTE 160415C00075000 C 04/15/16 75.0 8.50 10.60
DTE 160415C00080000 C 04/15/16 80.0 4.80 6.30
DTE 160415C00085000 C 04/15/16 85.0 2.05 2.60
DTE 160415C00090000 C 04/15/16 90.0 0.65 1.30
DTE 160415C00095000 C 04/15/16 95.0 0.05 0.55
DTE 160415C00100000 C 04/15/16 100.0 0.00 0.50
DTE 160415C00105000 C 04/15/16 105.0 0.00 0.50
DTE 160415C00110000 C 04/15/16 110.0 0.00 0.45
DTE 160415C00115000 C 04/15/16 115.0 0.00 0.45
DTE 160415C00120000 C 04/15/16 120.0 0.00 0.45
DTE 160415C00125000 C 04/15/16 125.0 0.00 0.45
DTE 160415P00045000 P 04/15/16 45.0 0.00 0.50
DTE 160415P00050000 P 04/15/16 50.0 0.00 0.50
DTE 160415P00055000 P 04/15/16 55.0 0.00 0.50
DTE 160415P00060000 P 04/15/16 60.0 0.00 0.50
DTE 160415P00065000 P 04/15/16 65.0 0.05 0.75
DTE 160415P00070000 P 04/15/16 70.0 0.25 0.80
DTE 160415P00075000 P 04/15/16 75.0 0.80 1.35
DTE 160415P00080000 P 04/15/16 80.0 1.80 2.40
DTE 160415P00085000 P 04/15/16 85.0 4.10 4.60
DTE 160415P00090000 P 04/15/16 90.0 6.70 8.70
DTE 160415P00095000 P 04/15/16 95.0 10.90 13.20
DTE 160415P00100000 P 04/15/16 100.0 15.00 18.80
DTE 160415P00105000 P 04/15/16 105.0 20.30 23.40
DTE 160415P00110000 P 04/15/16 110.0 24.50 28.60
DTE 160415P00115000 P 04/15/16 115.0 29.70 33.60
DTE 160415P00120000 P 04/15/16 120.0 34.70 38.60
DTE 160415P00125000 P 04/15/16 125.0 40.00 43.80
DTE 160715C00045000 C 07/15/16 45.0 37.30 40.40
DTE 160715C00050000 C 07/15/16 50.0 32.00 35.80
DTE 160715C00055000 C 07/15/16 55.0 27.40 31.00
DTE 160715C00060000 C 07/15/16 60.0 22.50 26.00
DTE 160715C00065000 C 07/15/16 65.0 17.80 20.80
DTE 160715C00070000 C 07/15/16 70.0 13.60 16.00
DTE 160715C00075000 C 07/15/16 75.0 9.40 11.90
DTE 160715C00080000 C 07/15/16 80.0 5.90 6.90
DTE 160715C00085000 C 07/15/16 85.0 3.60 4.00
DTE 160715C00090000 C 07/15/16 90.0 1.65 2.15
DTE 160715C00095000 C 07/15/16 95.0 0.45 1.25
DTE 160715C00100000 C 07/15/16 100.0 0.05 1.20
DTE 160715C00105000 C 07/15/16 105.0 0.00 0.50
DTE 160715C00110000 C 07/15/16 110.0 0.00 0.50
DTE 160715C00115000 C 07/15/16 115.0 0.00 0.50
DTE 160715C00120000 C 07/15/16 120.0 0.00 0.50
DTE 160715P00045000 P 07/15/16 45.0 0.00 0.50
DTE 160715P00050000 P 07/15/16 50.0 0.00 0.50
DTE 160715P00055000 P 07/15/16 55.0 0.10 1.10
DTE 160715P00060000 P 07/15/16 60.0 0.35 1.30
DTE 160715P00065000 P 07/15/16 65.0 0.50 1.60
DTE 160715P00070000 P 07/15/16 70.0 1.05 1.90
DTE 160715P00075000 P 07/15/16 75.0 2.00 2.60
DTE 160715P00080000 P 07/15/16 80.0 3.60 4.20
DTE 160715P00085000 P 07/15/16 85.0 5.70 6.50
DTE 160715P00090000 P 07/15/16 90.0 8.60 10.40
DTE 160715P00095000 P 07/15/16 95.0 12.20 14.60
DTE 160715P00100000 P 07/15/16 100.0 16.20 19.20
DTE 160715P00105000 P 07/15/16 105.0 20.50 24.40
DTE 160715P00110000 P 07/15/16 110.0 25.70 29.20
DTE 160715P00115000 P 07/15/16 115.0 30.30 34.30
DTE 160715P00120000 P 07/15/16 120.0 35.80 39.30

OPRA data is delayed 15 minutes.