Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2013-03-22)Premium Content

Dte Energy Company (DTE)
As of May 22 2013 4:43PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DTE 130622C00045000 C 06/22/13 45.0 24.20 27.30
DTE 130622C00050000 C 06/22/13 50.0 19.20 22.30
DTE 130622C00055000 C 06/22/13 55.0 14.20 17.30
DTE 130622C00060000 C 06/22/13 60.0 9.20 12.30
DTE 130622C00065000 C 06/22/13 65.0 4.70 6.70
DTE 130622C00070000 C 06/22/13 70.0 0.95 1.20
DTE 130622C00075000 C 06/22/13 75.0 0.00 0.05
DTE 130622C00080000 C 06/22/13 80.0 0.00 0.20
DTE 130622C00085000 C 06/22/13 85.0 0.00 0.25
DTE 130622C00090000 C 06/22/13 90.0 0.00 0.25
DTE 130622C00095000 C 06/22/13 95.0 0.00 0.25
DTE 130622P00045000 P 06/22/13 45.0 0.00 0.25
DTE 130622P00050000 P 06/22/13 50.0 0.00 0.25
DTE 130622P00055000 P 06/22/13 55.0 0.00 0.25
DTE 130622P00060000 P 06/22/13 60.0 0.00 0.15
DTE 130622P00065000 P 06/22/13 65.0 0.15 0.25
DTE 130622P00070000 P 06/22/13 70.0 1.20 1.45
DTE 130622P00075000 P 06/22/13 75.0 4.00 6.50
DTE 130622P00080000 P 06/22/13 80.0 8.40 11.70
DTE 130622P00085000 P 06/22/13 85.0 13.40 16.80
DTE 130622P00090000 P 06/22/13 90.0 18.40 21.70
DTE 130622P00095000 P 06/22/13 95.0 23.60 26.80
DTE 130720C00035000 C 07/20/13 35.0 34.20 36.60
DTE 130720C00040000 C 07/20/13 40.0 29.20 31.60
DTE 130720C00045000 C 07/20/13 45.0 24.20 26.60
DTE 130720C00050000 C 07/20/13 50.0 19.20 21.60
DTE 130720C00055000 C 07/20/13 55.0 14.20 17.20
DTE 130720C00060000 C 07/20/13 60.0 9.20 11.60
DTE 130720C00065000 C 07/20/13 65.0 4.70 6.70
DTE 130720C00070000 C 07/20/13 70.0 1.25 1.45
DTE 130720C00075000 C 07/20/13 75.0 0.00 0.15
DTE 130720C00080000 C 07/20/13 80.0 0.00 0.15
DTE 130720C00085000 C 07/20/13 85.0 0.00 0.35
DTE 130720P00035000 P 07/20/13 35.0 0.00 0.35
DTE 130720P00040000 P 07/20/13 40.0 0.00 0.20
DTE 130720P00045000 P 07/20/13 45.0 0.00 0.25
DTE 130720P00050000 P 07/20/13 50.0 0.00 0.75
DTE 130720P00055000 P 07/20/13 55.0 0.00 0.15
DTE 130720P00060000 P 07/20/13 60.0 0.05 0.20
DTE 130720P00065000 P 07/20/13 65.0 0.30 0.50
DTE 130720P00070000 P 07/20/13 70.0 1.60 1.80
DTE 130720P00075000 P 07/20/13 75.0 4.10 6.60
DTE 130720P00080000 P 07/20/13 80.0 9.00 11.10
DTE 130720P00085000 P 07/20/13 85.0 14.00 16.10
DTE 131019C00040000 C 10/19/13 40.0 29.20 32.20
DTE 131019C00045000 C 10/19/13 45.0 24.10 27.20
DTE 131019C00050000 C 10/19/13 50.0 19.20 22.20
DTE 131019C00055000 C 10/19/13 55.0 14.20 17.10
DTE 131019C00060000 C 10/19/13 60.0 9.20 12.20
DTE 131019C00065000 C 10/19/13 65.0 5.20 5.90
DTE 131019C00070000 C 10/19/13 70.0 2.05 2.30
DTE 131019C00075000 C 10/19/13 75.0 0.35 0.55
DTE 131019C00080000 C 10/19/13 80.0 0.00 0.15
DTE 131019C00085000 C 10/19/13 85.0 0.00 0.20
DTE 131019C00090000 C 10/19/13 90.0 0.00 0.20
DTE 131019P00040000 P 10/19/13 40.0 0.00 1.05
DTE 131019P00045000 P 10/19/13 45.0 0.00 0.15
DTE 131019P00050000 P 10/19/13 50.0 0.00 0.25
DTE 131019P00055000 P 10/19/13 55.0 0.10 0.30
DTE 131019P00060000 P 10/19/13 60.0 0.35 0.65
DTE 131019P00065000 P 10/19/13 65.0 1.15 1.40
DTE 131019P00070000 P 10/19/13 70.0 2.95 3.20
DTE 131019P00075000 P 10/19/13 75.0 6.20 6.80
DTE 131019P00080000 P 10/19/13 80.0 9.20 12.10
DTE 131019P00085000 P 10/19/13 85.0 14.00 17.00
DTE 131019P00090000 P 10/19/13 90.0 18.90 21.70
DTE 140118C00045000 C 01/18/14 45.0 24.30 27.30
DTE 140118C00050000 C 01/18/14 50.0 19.30 22.20
DTE 140118C00055000 C 01/18/14 55.0 14.30 17.20
DTE 140118C00060000 C 01/18/14 60.0 9.30 12.30
DTE 140118C00065000 C 01/18/14 65.0 5.40 6.10
DTE 140118C00070000 C 01/18/14 70.0 2.50 2.85
DTE 140118C00075000 C 01/18/14 75.0 0.70 0.95
DTE 140118C00080000 C 01/18/14 80.0 0.10 0.30
DTE 140118C00085000 C 01/18/14 85.0 0.00 0.25
DTE 140118C00090000 C 01/18/14 90.0 0.00 0.40
DTE 140118C00095000 C 01/18/14 95.0 0.00 0.65
DTE 140118P00045000 P 01/18/14 45.0 0.00 0.30
DTE 140118P00050000 P 01/18/14 50.0 0.10 0.40
DTE 140118P00055000 P 01/18/14 55.0 0.40 0.60
DTE 140118P00060000 P 01/18/14 60.0 0.80 1.05
DTE 140118P00065000 P 01/18/14 65.0 1.90 2.10
DTE 140118P00070000 P 01/18/14 70.0 3.90 4.20
DTE 140118P00075000 P 01/18/14 75.0 7.00 7.60
DTE 140118P00080000 P 01/18/14 80.0 9.70 12.60
DTE 140118P00085000 P 01/18/14 85.0 14.60 17.50
DTE 140118P00090000 P 01/18/14 90.0 19.50 22.40
DTE 140118P00095000 P 01/18/14 95.0 24.50 27.50