Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Dte Energy Company (DTE)
As of May 18 2018 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DTE 180615C00060000 C Jun 15, 2018 60.0 37.50 41.90
DTE 180615C00065000 C Jun 15, 2018 65.0 32.50 37.10
DTE 180615C00070000 C Jun 15, 2018 70.0 27.60 31.70
DTE 180615C00075000 C Jun 15, 2018 75.0 22.50 27.20
DTE 180615C00080000 C Jun 15, 2018 80.0 17.50 22.20
DTE 180615C00085000 C Jun 15, 2018 85.0 12.60 17.30
DTE 180615C00090000 C Jun 15, 2018 90.0 7.60 12.40
DTE 180615C00095000 C Jun 15, 2018 95.0 3.70 6.20
DTE 180615C00100000 C Jun 15, 2018 100.0 1.15 2.00
DTE 180615C00105000 C Jun 15, 2018 105.0 0.00 0.30
DTE 180615C00110000 C Jun 15, 2018 110.0 0.00 2.40
DTE 180615C00115000 C Jun 15, 2018 115.0 0.00 4.70
DTE 180615C00120000 C Jun 15, 2018 120.0 0.00 3.50
DTE 180615C00125000 C Jun 15, 2018 125.0 0.00 5.00
DTE 180615C00130000 C Jun 15, 2018 130.0 0.00 1.95
DTE 180615C00135000 C Jun 15, 2018 135.0 0.00 3.50
DTE 180615C00140000 C Jun 15, 2018 140.0 0.00 2.15
DTE 180615C00145000 C Jun 15, 2018 145.0 0.00 2.10
DTE 180615C00150000 C Jun 15, 2018 150.0 0.00 5.00
DTE 180615P00060000 P Jun 15, 2018 60.0 0.00 5.00
DTE 180615P00065000 P Jun 15, 2018 65.0 0.00 5.00
DTE 180615P00070000 P Jun 15, 2018 70.0 0.00 1.70
DTE 180615P00075000 P Jun 15, 2018 75.0 0.00 5.00
DTE 180615P00080000 P Jun 15, 2018 80.0 0.00 5.00
DTE 180615P00085000 P Jun 15, 2018 85.0 0.00 4.00
DTE 180615P00090000 P Jun 15, 2018 90.0 0.00 0.65
DTE 180615P00095000 P Jun 15, 2018 95.0 0.20 0.70
DTE 180615P00100000 P Jun 15, 2018 100.0 1.60 2.30
DTE 180615P00105000 P Jun 15, 2018 105.0 3.60 8.50
DTE 180615P00110000 P Jun 15, 2018 110.0 8.60 13.20
DTE 180615P00115000 P Jun 15, 2018 115.0 13.60 18.20
DTE 180615P00120000 P Jun 15, 2018 120.0 18.60 23.20
DTE 180615P00125000 P Jun 15, 2018 125.0 23.60 28.20
DTE 180615P00130000 P Jun 15, 2018 130.0 28.50 33.10
DTE 180615P00135000 P Jun 15, 2018 135.0 33.60 38.20
DTE 180615P00140000 P Jun 15, 2018 140.0 38.50 43.10
DTE 180615P00145000 P Jun 15, 2018 145.0 43.50 48.10
DTE 180615P00150000 P Jun 15, 2018 150.0 48.50 53.20
DTE 180720C00070000 C Jul 20, 2018 70.0 27.50 31.20
DTE 180720C00075000 C Jul 20, 2018 75.0 22.60 26.70
DTE 180720C00080000 C Jul 20, 2018 80.0 17.50 22.00
DTE 180720C00085000 C Jul 20, 2018 85.0 12.50 17.20
DTE 180720C00090000 C Jul 20, 2018 90.0 7.70 12.50
DTE 180720C00095000 C Jul 20, 2018 95.0 5.40 6.00
DTE 180720C00100000 C Jul 20, 2018 100.0 2.15 2.45
DTE 180720C00105000 C Jul 20, 2018 105.0 0.40 0.85
DTE 180720C00110000 C Jul 20, 2018 110.0 0.05 0.75
DTE 180720C00115000 C Jul 20, 2018 115.0 0.00 0.20
DTE 180720C00120000 C Jul 20, 2018 120.0 0.00 3.90
DTE 180720C00125000 C Jul 20, 2018 125.0 0.00 2.05
DTE 180720C00130000 C Jul 20, 2018 130.0 0.00 3.60
DTE 180720C00135000 C Jul 20, 2018 135.0 0.00 5.00
DTE 180720C00140000 C Jul 20, 2018 140.0 0.00 1.80
DTE 180720C00145000 C Jul 20, 2018 145.0 0.00 1.90
DTE 180720C00150000 C Jul 20, 2018 150.0 0.00 2.05
DTE 180720C00155000 C Jul 20, 2018 155.0 0.00 1.85
DTE 180720C00160000 C Jul 20, 2018 160.0 0.00 5.00
DTE 180720P00070000 P Jul 20, 2018 70.0 0.00 1.90
DTE 180720P00075000 P Jul 20, 2018 75.0 0.00 5.00
DTE 180720P00080000 P Jul 20, 2018 80.0 0.00 4.20
DTE 180720P00085000 P Jul 20, 2018 85.0 0.15 1.90
DTE 180720P00090000 P Jul 20, 2018 90.0 0.10 0.90
DTE 180720P00095000 P Jul 20, 2018 95.0 0.95 1.35
DTE 180720P00100000 P Jul 20, 2018 100.0 2.40 3.10
DTE 180720P00105000 P Jul 20, 2018 105.0 5.60 8.00
DTE 180720P00110000 P Jul 20, 2018 110.0 8.60 13.20
DTE 180720P00115000 P Jul 20, 2018 115.0 13.60 18.20
DTE 180720P00120000 P Jul 20, 2018 120.0 18.50 23.10
DTE 180720P00125000 P Jul 20, 2018 125.0 23.50 28.20
DTE 180720P00130000 P Jul 20, 2018 130.0 28.60 33.20
DTE 180720P00135000 P Jul 20, 2018 135.0 33.50 38.10
DTE 180720P00140000 P Jul 20, 2018 140.0 38.60 43.30
DTE 180720P00145000 P Jul 20, 2018 145.0 43.60 48.30
DTE 180720P00150000 P Jul 20, 2018 150.0 48.60 53.30
DTE 180720P00155000 P Jul 20, 2018 155.0 53.50 58.30
DTE 180720P00160000 P Jul 20, 2018 160.0 58.60 63.30
DTE 181019C00055000 C Oct 19, 2018 55.0 42.50 47.50
DTE 181019C00060000 C Oct 19, 2018 60.0 37.50 42.50
DTE 181019C00065000 C Oct 19, 2018 65.0 32.50 37.50
DTE 181019C00070000 C Oct 19, 2018 70.0 27.50 32.40
DTE 181019C00075000 C Oct 19, 2018 75.0 22.50 27.50
DTE 181019C00080000 C Oct 19, 2018 80.0 17.50 22.50
DTE 181019C00085000 C Oct 19, 2018 85.0 13.00 17.50
DTE 181019C00090000 C Oct 19, 2018 90.0 9.30 11.70
DTE 181019C00095000 C Oct 19, 2018 95.0 6.10 7.70
DTE 181019C00100000 C Oct 19, 2018 100.0 2.70 4.20
DTE 181019C00105000 C Oct 19, 2018 105.0 0.65 2.25
DTE 181019C00110000 C Oct 19, 2018 110.0 0.40 1.10
DTE 181019C00115000 C Oct 19, 2018 115.0 0.00 0.40
DTE 181019C00120000 C Oct 19, 2018 120.0 0.00 1.45
DTE 181019C00125000 C Oct 19, 2018 125.0 0.00 0.25
DTE 181019C00130000 C Oct 19, 2018 130.0 0.00 5.00
DTE 181019C00135000 C Oct 19, 2018 135.0 0.00 0.25
DTE 181019C00140000 C Oct 19, 2018 140.0 0.00 5.00
DTE 181019C00145000 C Oct 19, 2018 145.0 0.00 5.00
DTE 181019P00055000 P Oct 19, 2018 55.0 0.00 0.50
DTE 181019P00060000 P Oct 19, 2018 60.0 0.00 5.00
DTE 181019P00065000 P Oct 19, 2018 65.0 0.00 5.00
DTE 181019P00070000 P Oct 19, 2018 70.0 0.00 0.20
DTE 181019P00075000 P Oct 19, 2018 75.0 0.00 1.00
DTE 181019P00080000 P Oct 19, 2018 80.0 0.00 5.00
DTE 181019P00085000 P Oct 19, 2018 85.0 0.00 0.80
DTE 181019P00090000 P Oct 19, 2018 90.0 0.95 1.30
DTE 181019P00095000 P Oct 19, 2018 95.0 2.10 2.50
DTE 181019P00100000 P Oct 19, 2018 100.0 3.40 4.60
DTE 181019P00105000 P Oct 19, 2018 105.0 6.30 7.60
DTE 181019P00110000 P Oct 19, 2018 110.0 10.30 12.80
DTE 181019P00115000 P Oct 19, 2018 115.0 13.60 18.50
DTE 181019P00120000 P Oct 19, 2018 120.0 18.60 23.50
DTE 181019P00125000 P Oct 19, 2018 125.0 23.60 28.50
DTE 181019P00130000 P Oct 19, 2018 130.0 28.60 33.50
DTE 181019P00135000 P Oct 19, 2018 135.0 33.60 38.50
DTE 181019P00140000 P Oct 19, 2018 140.0 38.60 43.40
DTE 181019P00145000 P Oct 19, 2018 145.0 43.60 48.20
OPRA data is delayed 15 minutes.