Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-19)Premium Content

Dte Energy Company (DTE)
As of Jul 28 2015 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DTE 150821C00040000 C 08/21/15 40.0 37.90 40.70
DTE 150821C00045000 C 08/21/15 45.0 32.90 35.60
DTE 150821C00050000 C 08/21/15 50.0 27.90 30.60
DTE 150821C00055000 C 08/21/15 55.0 22.90 25.60
DTE 150821C00060000 C 08/21/15 60.0 18.00 20.70
DTE 150821C00065000 C 08/21/15 65.0 13.00 15.70
DTE 150821C00070000 C 08/21/15 70.0 8.00 9.60
DTE 150821C00075000 C 08/21/15 75.0 3.10 5.00
DTE 150821C00080000 C 08/21/15 80.0 0.30 0.95
DTE 150821C00085000 C 08/21/15 85.0 0.00 0.50
DTE 150821C00090000 C 08/21/15 90.0 0.00 0.50
DTE 150821C00095000 C 08/21/15 95.0 0.00 0.50
DTE 150821C00100000 C 08/21/15 100.0 0.00 0.50
DTE 150821C00105000 C 08/21/15 105.0 0.00 0.50
DTE 150821C00110000 C 08/21/15 110.0 0.00 0.50
DTE 150821P00040000 P 08/21/15 40.0 0.00 0.50
DTE 150821P00045000 P 08/21/15 45.0 0.00 0.50
DTE 150821P00050000 P 08/21/15 50.0 0.00 0.50
DTE 150821P00055000 P 08/21/15 55.0 0.00 0.50
DTE 150821P00060000 P 08/21/15 60.0 0.00 0.50
DTE 150821P00065000 P 08/21/15 65.0 0.00 0.50
DTE 150821P00070000 P 08/21/15 70.0 0.00 0.50
DTE 150821P00075000 P 08/21/15 75.0 0.20 0.55
DTE 150821P00080000 P 08/21/15 80.0 1.70 2.65
DTE 150821P00085000 P 08/21/15 85.0 5.80 8.00
DTE 150821P00090000 P 08/21/15 90.0 10.80 13.30
DTE 150821P00095000 P 08/21/15 95.0 15.80 17.20
DTE 150821P00100000 P 08/21/15 100.0 20.80 23.80
DTE 150821P00105000 P 08/21/15 105.0 25.80 28.60
DTE 150821P00110000 P 08/21/15 110.0 30.80 33.80
DTE 150918C00040000 C 09/18/15 40.0 38.00 40.50
DTE 150918C00045000 C 09/18/15 45.0 33.00 35.60
DTE 150918C00050000 C 09/18/15 50.0 28.00 29.50
DTE 150918C00055000 C 09/18/15 55.0 23.00 25.60
DTE 150918C00060000 C 09/18/15 60.0 18.10 20.80
DTE 150918C00065000 C 09/18/15 65.0 13.10 15.70
DTE 150918C00070000 C 09/18/15 70.0 8.20 10.50
DTE 150918C00075000 C 09/18/15 75.0 3.80 6.00
DTE 150918C00080000 C 09/18/15 80.0 1.20 1.55
DTE 150918C00085000 C 09/18/15 85.0 0.00 0.50
DTE 150918C00090000 C 09/18/15 90.0 0.00 0.50
DTE 150918C00095000 C 09/18/15 95.0 0.00 0.50
DTE 150918C00100000 C 09/18/15 100.0 0.00 0.50
DTE 150918C00105000 C 09/18/15 105.0 0.00 0.50
DTE 150918C00110000 C 09/18/15 110.0 0.00 0.50
DTE 150918C00115000 C 09/18/15 115.0 0.00 0.50
DTE 150918P00040000 P 09/18/15 40.0 0.00 0.50
DTE 150918P00045000 P 09/18/15 45.0 0.00 0.50
DTE 150918P00050000 P 09/18/15 50.0 0.00 0.50
DTE 150918P00055000 P 09/18/15 55.0 0.00 0.50
DTE 150918P00060000 P 09/18/15 60.0 0.00 0.50
DTE 150918P00065000 P 09/18/15 65.0 0.00 0.50
DTE 150918P00070000 P 09/18/15 70.0 0.05 0.50
DTE 150918P00075000 P 09/18/15 75.0 0.65 1.10
DTE 150918P00080000 P 09/18/15 80.0 2.90 3.70
DTE 150918P00085000 P 09/18/15 85.0 6.50 8.20
DTE 150918P00090000 P 09/18/15 90.0 11.40 13.90
DTE 150918P00095000 P 09/18/15 95.0 16.40 19.40
DTE 150918P00100000 P 09/18/15 100.0 21.40 24.40
DTE 150918P00105000 P 09/18/15 105.0 26.40 29.40
DTE 150918P00110000 P 09/18/15 110.0 31.40 34.30
DTE 150918P00115000 P 09/18/15 115.0 36.40 39.20
DTE 151016C00050000 C 10/16/15 50.0 28.00 29.60
DTE 151016C00055000 C 10/16/15 55.0 23.00 24.70
DTE 151016C00060000 C 10/16/15 60.0 18.10 20.70
DTE 151016C00065000 C 10/16/15 65.0 13.10 15.50
DTE 151016C00070000 C 10/16/15 70.0 7.20 9.40
DTE 151016C00075000 C 10/16/15 75.0 4.00 5.70
DTE 151016C00080000 C 10/16/15 80.0 1.55 1.70
DTE 151016C00085000 C 10/16/15 85.0 0.05 0.45
DTE 151016C00090000 C 10/16/15 90.0 0.00 0.30
DTE 151016C00095000 C 10/16/15 95.0 0.00 0.50
DTE 151016C00100000 C 10/16/15 100.0 0.00 0.50
DTE 151016C00105000 C 10/16/15 105.0 0.00 0.50
DTE 151016C00110000 C 10/16/15 110.0 0.00 0.50
DTE 151016C00115000 C 10/16/15 115.0 0.00 0.50
DTE 151016C00120000 C 10/16/15 120.0 0.00 0.25
DTE 151016P00050000 P 10/16/15 50.0 0.00 0.50
DTE 151016P00055000 P 10/16/15 55.0 0.00 0.50
DTE 151016P00060000 P 10/16/15 60.0 0.00 0.50
DTE 151016P00065000 P 10/16/15 65.0 0.05 0.50
DTE 151016P00070000 P 10/16/15 70.0 0.35 0.90
DTE 151016P00075000 P 10/16/15 75.0 1.35 1.55
DTE 151016P00080000 P 10/16/15 80.0 3.10 4.40
DTE 151016P00085000 P 10/16/15 85.0 6.70 8.30
DTE 151016P00090000 P 10/16/15 90.0 11.40 14.00
DTE 151016P00095000 P 10/16/15 95.0 16.40 17.90
DTE 151016P00100000 P 10/16/15 100.0 21.40 24.20
DTE 151016P00105000 P 10/16/15 105.0 26.40 29.40
DTE 151016P00110000 P 10/16/15 110.0 31.40 34.40
DTE 151016P00115000 P 10/16/15 115.0 36.40 39.40
DTE 151016P00120000 P 10/16/15 120.0 41.40 44.40
DTE 160115C00040000 C 01/15/16 40.0 36.50 40.60
DTE 160115C00045000 C 01/15/16 45.0 32.60 35.40
DTE 160115C00050000 C 01/15/16 50.0 27.60 30.40
DTE 160115C00055000 C 01/15/16 55.0 22.70 25.50
DTE 160115C00060000 C 01/15/16 60.0 17.70 20.40
DTE 160115C00065000 C 01/15/16 65.0 13.10 15.60
DTE 160115C00070000 C 01/15/16 70.0 8.40 11.30
DTE 160115C00075000 C 01/15/16 75.0 4.70 7.20
DTE 160115C00080000 C 01/15/16 80.0 2.55 3.10
DTE 160115C00085000 C 01/15/16 85.0 0.80 1.25
DTE 160115C00090000 C 01/15/16 90.0 0.00 0.40
DTE 160115C00095000 C 01/15/16 95.0 0.00 0.40
DTE 160115C00100000 C 01/15/16 100.0 0.00 0.50
DTE 160115C00105000 C 01/15/16 105.0 0.00 0.50
DTE 160115C00110000 C 01/15/16 110.0 0.00 0.50
DTE 160115C00115000 C 01/15/16 115.0 0.00 0.50
DTE 160115P00040000 P 01/15/16 40.0 0.00 0.50
DTE 160115P00045000 P 01/15/16 45.0 0.00 0.50
DTE 160115P00050000 P 01/15/16 50.0 0.00 1.05
DTE 160115P00055000 P 01/15/16 55.0 0.15 1.40
DTE 160115P00060000 P 01/15/16 60.0 0.05 1.30
DTE 160115P00065000 P 01/15/16 65.0 0.30 1.25
DTE 160115P00070000 P 01/15/16 70.0 1.35 1.80
DTE 160115P00075000 P 01/15/16 75.0 2.75 3.40
DTE 160115P00080000 P 01/15/16 80.0 4.90 6.10
DTE 160115P00085000 P 01/15/16 85.0 7.60 10.70
DTE 160115P00090000 P 01/15/16 90.0 12.20 13.80
DTE 160115P00095000 P 01/15/16 95.0 16.70 19.00
DTE 160115P00100000 P 01/15/16 100.0 21.70 24.60
DTE 160115P00105000 P 01/15/16 105.0 26.60 29.60
DTE 160115P00110000 P 01/15/16 110.0 31.60 34.40
DTE 160115P00115000 P 01/15/16 115.0 35.60 39.90

OPRA data is delayed 15 minutes.