Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-17)Premium Content

Dte Energy Company (DTE)
As of Jul 22 2016 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DTE 160819C00050000 C 08/19/16 50.0 47.30 51.00
DTE 160819C00055000 C 08/19/16 55.0 42.30 46.10
DTE 160819C00060000 C 08/19/16 60.0 37.00 40.30
DTE 160819C00065000 C 08/19/16 65.0 32.40 35.90
DTE 160819C00070000 C 08/19/16 70.0 27.40 30.00
DTE 160819C00075000 C 08/19/16 75.0 22.10 25.00
DTE 160819C00080000 C 08/19/16 80.0 17.10 21.40
DTE 160819C00085000 C 08/19/16 85.0 13.10 15.40
DTE 160819C00090000 C 08/19/16 90.0 8.10 10.00
DTE 160819C00095000 C 08/19/16 95.0 3.60 5.30
DTE 160819C00100000 C 08/19/16 100.0 1.30 1.50
DTE 160819C00105000 C 08/19/16 105.0 0.05 0.25
DTE 160819C00110000 C 08/19/16 110.0 0.00 0.40
DTE 160819C00115000 C 08/19/16 115.0 0.00 0.40
DTE 160819C00120000 C 08/19/16 120.0 0.00 0.40
DTE 160819C00125000 C 08/19/16 125.0 0.00 0.40
DTE 160819C00130000 C 08/19/16 130.0 0.00 0.40
DTE 160819C00135000 C 08/19/16 135.0 0.00 0.40
DTE 160819C00140000 C 08/19/16 140.0 0.00 0.40
DTE 160819P00050000 P 08/19/16 50.0 0.00 0.40
DTE 160819P00055000 P 08/19/16 55.0 0.00 0.40
DTE 160819P00060000 P 08/19/16 60.0 0.00 0.40
DTE 160819P00065000 P 08/19/16 65.0 0.00 0.40
DTE 160819P00070000 P 08/19/16 70.0 0.00 0.40
DTE 160819P00075000 P 08/19/16 75.0 0.00 0.40
DTE 160819P00080000 P 08/19/16 80.0 0.00 0.40
DTE 160819P00085000 P 08/19/16 85.0 0.00 0.45
DTE 160819P00090000 P 08/19/16 90.0 0.00 0.50
DTE 160819P00095000 P 08/19/16 95.0 0.50 0.85
DTE 160819P00100000 P 08/19/16 100.0 1.85 2.05
DTE 160819P00105000 P 08/19/16 105.0 5.20 7.10
DTE 160819P00110000 P 08/19/16 110.0 10.10 12.10
DTE 160819P00115000 P 08/19/16 115.0 14.40 18.00
DTE 160819P00120000 P 08/19/16 120.0 20.00 23.00
DTE 160819P00125000 P 08/19/16 125.0 25.00 28.00
DTE 160819P00130000 P 08/19/16 130.0 30.00 32.70
DTE 160819P00135000 P 08/19/16 135.0 34.30 38.00
DTE 160819P00140000 P 08/19/16 140.0 40.00 43.00
DTE 160916C00050000 C 09/16/16 50.0 47.40 50.70
DTE 160916C00055000 C 09/16/16 55.0 42.60 45.10
DTE 160916C00060000 C 09/16/16 60.0 37.50 40.80
DTE 160916C00065000 C 09/16/16 65.0 32.50 35.20
DTE 160916C00070000 C 09/16/16 70.0 28.00 30.20
DTE 160916C00075000 C 09/16/16 75.0 23.00 26.70
DTE 160916C00080000 C 09/16/16 80.0 17.80 20.10
DTE 160916C00085000 C 09/16/16 85.0 13.20 15.00
DTE 160916C00090000 C 09/16/16 90.0 8.40 11.20
DTE 160916C00095000 C 09/16/16 95.0 5.00 5.90
DTE 160916C00100000 C 09/16/16 100.0 1.85 2.20
DTE 160916C00105000 C 09/16/16 105.0 0.10 0.70
DTE 160916C00110000 C 09/16/16 110.0 0.00 0.45
DTE 160916C00115000 C 09/16/16 115.0 0.00 0.40
DTE 160916C00120000 C 09/16/16 120.0 0.00 0.40
DTE 160916C00125000 C 09/16/16 125.0 0.00 0.40
DTE 160916C00130000 C 09/16/16 130.0 0.00 0.40
DTE 160916C00135000 C 09/16/16 135.0 0.00 0.40
DTE 160916C00140000 C 09/16/16 140.0 0.00 0.40
DTE 160916C00145000 C 09/16/16 145.0 0.00 0.40
DTE 160916P00050000 P 09/16/16 50.0 0.00 0.40
DTE 160916P00055000 P 09/16/16 55.0 0.00 0.45
DTE 160916P00060000 P 09/16/16 60.0 0.00 0.45
DTE 160916P00065000 P 09/16/16 65.0 0.00 0.50
DTE 160916P00070000 P 09/16/16 70.0 0.00 0.50
DTE 160916P00075000 P 09/16/16 75.0 0.00 0.50
DTE 160916P00080000 P 09/16/16 80.0 0.00 0.50
DTE 160916P00085000 P 09/16/16 85.0 0.10 0.55
DTE 160916P00090000 P 09/16/16 90.0 0.35 0.80
DTE 160916P00095000 P 09/16/16 95.0 1.05 1.20
DTE 160916P00100000 P 09/16/16 100.0 2.85 3.20
DTE 160916P00105000 P 09/16/16 105.0 6.20 7.90
DTE 160916P00110000 P 09/16/16 110.0 10.60 12.80
DTE 160916P00115000 P 09/16/16 115.0 15.70 18.50
DTE 160916P00120000 P 09/16/16 120.0 20.50 23.70
DTE 160916P00125000 P 09/16/16 125.0 24.70 28.60
DTE 160916P00130000 P 09/16/16 130.0 30.60 33.50
DTE 160916P00135000 P 09/16/16 135.0 35.00 38.60
DTE 160916P00140000 P 09/16/16 140.0 40.50 43.90
DTE 160916P00145000 P 09/16/16 145.0 45.50 48.20
DTE 161021C00045000 C 10/21/16 45.0 52.00 55.90
DTE 161021C00050000 C 10/21/16 50.0 47.30 51.00
DTE 161021C00055000 C 10/21/16 55.0 42.00 45.80
DTE 161021C00060000 C 10/21/16 60.0 37.00 41.00
DTE 161021C00065000 C 10/21/16 65.0 32.40 36.50
DTE 161021C00070000 C 10/21/16 70.0 27.10 30.80
DTE 161021C00075000 C 10/21/16 75.0 22.30 26.20
DTE 161021C00080000 C 10/21/16 80.0 17.20 20.90
DTE 161021C00085000 C 10/21/16 85.0 13.20 15.20
DTE 161021C00090000 C 10/21/16 90.0 9.60 10.30
DTE 161021C00095000 C 10/21/16 95.0 5.50 5.90
DTE 161021C00100000 C 10/21/16 100.0 2.35 2.65
DTE 161021C00105000 C 10/21/16 105.0 0.60 0.90
DTE 161021C00110000 C 10/21/16 110.0 0.00 0.45
DTE 161021C00115000 C 10/21/16 115.0 0.00 0.45
DTE 161021C00120000 C 10/21/16 120.0 0.00 0.40
DTE 161021C00125000 C 10/21/16 125.0 0.00 0.50
DTE 161021P00045000 P 10/21/16 45.0 0.00 0.45
DTE 161021P00050000 P 10/21/16 50.0 0.00 0.45
DTE 161021P00055000 P 10/21/16 55.0 0.00 0.45
DTE 161021P00060000 P 10/21/16 60.0 0.00 0.45
DTE 161021P00065000 P 10/21/16 65.0 0.00 0.45
DTE 161021P00070000 P 10/21/16 70.0 0.00 0.50
DTE 161021P00075000 P 10/21/16 75.0 0.00 0.50
DTE 161021P00080000 P 10/21/16 80.0 0.05 0.55
DTE 161021P00085000 P 10/21/16 85.0 0.20 0.70
DTE 161021P00090000 P 10/21/16 90.0 0.70 1.15
DTE 161021P00095000 P 10/21/16 95.0 1.55 1.95
DTE 161021P00100000 P 10/21/16 100.0 3.40 3.80
DTE 161021P00105000 P 10/21/16 105.0 6.10 8.30
DTE 161021P00110000 P 10/21/16 110.0 10.80 12.90
DTE 161021P00115000 P 10/21/16 115.0 14.30 18.70
DTE 161021P00120000 P 10/21/16 120.0 19.30 23.40
DTE 161021P00125000 P 10/21/16 125.0 25.60 28.30
DTE 170120C00045000 C 01/20/17 45.0 52.30 55.90
DTE 170120C00050000 C 01/20/17 50.0 47.30 51.00
DTE 170120C00055000 C 01/20/17 55.0 41.80 45.60
DTE 170120C00060000 C 01/20/17 60.0 37.50 41.50
DTE 170120C00065000 C 01/20/17 65.0 32.10 35.60
DTE 170120C00070000 C 01/20/17 70.0 27.10 30.80
DTE 170120C00075000 C 01/20/17 75.0 22.20 26.70
DTE 170120C00080000 C 01/20/17 80.0 17.60 21.80
DTE 170120C00085000 C 01/20/17 85.0 13.20 15.30
DTE 170120C00090000 C 01/20/17 90.0 8.70 10.90
DTE 170120C00095000 C 01/20/17 95.0 6.40 7.00
DTE 170120C00100000 C 01/20/17 100.0 3.10 3.90
DTE 170120C00105000 C 01/20/17 105.0 1.15 1.85
DTE 170120C00110000 C 01/20/17 110.0 0.20 1.00
DTE 170120C00115000 C 01/20/17 115.0 0.00 0.50
DTE 170120C00120000 C 01/20/17 120.0 0.00 0.50
DTE 170120C00125000 C 01/20/17 125.0 0.00 0.50
DTE 170120C00130000 C 01/20/17 130.0 0.00 0.50
DTE 170120P00045000 P 01/20/17 45.0 0.00 0.50
DTE 170120P00050000 P 01/20/17 50.0 0.00 0.50
DTE 170120P00055000 P 01/20/17 55.0 0.00 0.50
DTE 170120P00060000 P 01/20/17 60.0 0.00 0.50
DTE 170120P00065000 P 01/20/17 65.0 0.00 0.50
DTE 170120P00070000 P 01/20/17 70.0 0.05 0.50
DTE 170120P00075000 P 01/20/17 75.0 0.15 0.65
DTE 170120P00080000 P 01/20/17 80.0 0.15 1.30
DTE 170120P00085000 P 01/20/17 85.0 0.85 1.30
DTE 170120P00090000 P 01/20/17 90.0 1.65 2.30
DTE 170120P00095000 P 01/20/17 95.0 2.90 3.60
DTE 170120P00100000 P 01/20/17 100.0 4.90 5.90
DTE 170120P00105000 P 01/20/17 105.0 7.30 9.90
DTE 170120P00110000 P 01/20/17 110.0 10.80 14.00
DTE 170120P00115000 P 01/20/17 115.0 15.00 19.10
DTE 170120P00120000 P 01/20/17 120.0 20.40 24.10
DTE 170120P00125000 P 01/20/17 125.0 25.50 29.20
DTE 170120P00130000 P 01/20/17 130.0 30.80 33.70

OPRA data is delayed 15 minutes.