Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-09-15)Premium Content

Dte Energy Company (DTE)
As of Oct 16 2017 5:32PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DTE 171020C00050000 C 10/20/17 50.0 59.50 61.00
DTE 171020C00055000 C 10/20/17 55.0 54.40 57.10
DTE 171020C00060000 C 10/20/17 60.0 49.40 51.60
DTE 171020C00065000 C 10/20/17 65.0 44.50 46.50
DTE 171020C00070000 C 10/20/17 70.0 39.50 41.10
DTE 171020C00075000 C 10/20/17 75.0 34.50 35.90
DTE 171020C00080000 C 10/20/17 80.0 29.50 30.70
DTE 171020C00085000 C 10/20/17 85.0 24.50 25.80
DTE 171020C00090000 C 10/20/17 90.0 19.40 20.60
DTE 171020C00095000 C 10/20/17 95.0 14.50 15.40
DTE 171020C00100000 C 10/20/17 100.0 9.50 10.50
DTE 171020C00105000 C 10/20/17 105.0 4.50 5.30
DTE 171020C00110000 C 10/20/17 110.0 0.35 0.55
DTE 171020C00115000 C 10/20/17 115.0 0.00 0.30
DTE 171020C00120000 C 10/20/17 120.0 0.00 0.05
DTE 171020C00125000 C 10/20/17 125.0 0.00 0.50
DTE 171020C00130000 C 10/20/17 130.0 0.00 0.50
DTE 171020C00135000 C 10/20/17 135.0 0.00 0.50
DTE 171020C00140000 C 10/20/17 140.0 0.00 0.50
DTE 171020C00145000 C 10/20/17 145.0 0.00 0.50
DTE 171020P00050000 P 10/20/17 50.0 0.00 0.50
DTE 171020P00055000 P 10/20/17 55.0 0.00 0.50
DTE 171020P00060000 P 10/20/17 60.0 0.00 0.50
DTE 171020P00065000 P 10/20/17 65.0 0.00 0.50
DTE 171020P00070000 P 10/20/17 70.0 0.00 0.50
DTE 171020P00075000 P 10/20/17 75.0 0.00 0.50
DTE 171020P00080000 P 10/20/17 80.0 0.00 0.50
DTE 171020P00085000 P 10/20/17 85.0 0.00 0.50
DTE 171020P00090000 P 10/20/17 90.0 0.00 0.50
DTE 171020P00095000 P 10/20/17 95.0 0.00 0.50
DTE 171020P00100000 P 10/20/17 100.0 0.00 0.30
DTE 171020P00105000 P 10/20/17 105.0 0.00 0.50
DTE 171020P00110000 P 10/20/17 110.0 0.65 0.85
DTE 171020P00115000 P 10/20/17 115.0 5.20 5.90
DTE 171020P00120000 P 10/20/17 120.0 10.20 10.60
DTE 171020P00125000 P 10/20/17 125.0 15.20 15.80
DTE 171020P00130000 P 10/20/17 130.0 20.20 21.20
DTE 171020P00135000 P 10/20/17 135.0 25.00 26.10
DTE 171020P00140000 P 10/20/17 140.0 30.10 30.80
DTE 171020P00145000 P 10/20/17 145.0 35.10 35.80
DTE 171117C00065000 C 11/17/17 65.0 44.50 45.50
DTE 171117C00070000 C 11/17/17 70.0 39.60 40.10
DTE 171117C00075000 C 11/17/17 75.0 33.90 35.00
DTE 171117C00080000 C 11/17/17 80.0 28.90 30.00
DTE 171117C00085000 C 11/17/17 85.0 24.60 25.00
DTE 171117C00090000 C 11/17/17 90.0 19.60 20.00
DTE 171117C00095000 C 11/17/17 95.0 14.50 15.00
DTE 171117C00100000 C 11/17/17 100.0 9.70 10.10
DTE 171117C00105000 C 11/17/17 105.0 5.10 5.40
DTE 171117C00110000 C 11/17/17 110.0 1.60 1.75
DTE 171117C00115000 C 11/17/17 115.0 0.15 0.25
DTE 171117C00120000 C 11/17/17 120.0 0.00 0.40
DTE 171117C00125000 C 11/17/17 125.0 0.00 0.40
DTE 171117C00130000 C 11/17/17 130.0 0.00 0.40
DTE 171117C00135000 C 11/17/17 135.0 0.00 0.40
DTE 171117C00140000 C 11/17/17 140.0 0.00 0.40
DTE 171117C00145000 C 11/17/17 145.0 0.00 0.40
DTE 171117C00150000 C 11/17/17 150.0 0.00 0.40
DTE 171117C00155000 C 11/17/17 155.0 0.00 0.40
DTE 171117P00065000 P 11/17/17 65.0 0.00 0.40
DTE 171117P00070000 P 11/17/17 70.0 0.00 0.40
DTE 171117P00075000 P 11/17/17 75.0 0.00 0.40
DTE 171117P00080000 P 11/17/17 80.0 0.00 0.40
DTE 171117P00085000 P 11/17/17 85.0 0.00 0.40
DTE 171117P00090000 P 11/17/17 90.0 0.00 0.40
DTE 171117P00095000 P 11/17/17 95.0 0.00 0.40
DTE 171117P00100000 P 11/17/17 100.0 0.10 0.25
DTE 171117P00105000 P 11/17/17 105.0 0.40 0.55
DTE 171117P00110000 P 11/17/17 110.0 1.75 1.90
DTE 171117P00115000 P 11/17/17 115.0 5.30 5.60
DTE 171117P00120000 P 11/17/17 120.0 10.20 10.70
DTE 171117P00125000 P 11/17/17 125.0 14.90 15.60
DTE 171117P00130000 P 11/17/17 130.0 20.20 20.60
DTE 171117P00135000 P 11/17/17 135.0 25.20 25.70
DTE 171117P00140000 P 11/17/17 140.0 29.70 30.90
DTE 171117P00145000 P 11/17/17 145.0 34.90 35.60
DTE 171117P00150000 P 11/17/17 150.0 40.20 40.70
DTE 171117P00155000 P 11/17/17 155.0 45.20 45.80
DTE 180119C00060000 C 01/19/18 60.0 49.60 50.00
DTE 180119C00065000 C 01/19/18 65.0 44.20 45.00
DTE 180119C00070000 C 01/19/18 70.0 39.60 40.60
DTE 180119C00075000 C 01/19/18 75.0 34.60 35.00
DTE 180119C00080000 C 01/19/18 80.0 29.70 30.60
DTE 180119C00085000 C 01/19/18 85.0 24.40 25.10
DTE 180119C00090000 C 01/19/18 90.0 19.60 20.70
DTE 180119C00095000 C 01/19/18 95.0 14.60 15.90
DTE 180119C00100000 C 01/19/18 100.0 10.10 10.40
DTE 180119C00105000 C 01/19/18 105.0 5.80 6.20
DTE 180119C00110000 C 01/19/18 110.0 2.60 2.85
DTE 180119C00115000 C 01/19/18 115.0 0.75 1.00
DTE 180119C00120000 C 01/19/18 120.0 0.10 0.30
DTE 180119C00125000 C 01/19/18 125.0 0.00 0.40
DTE 180119C00130000 C 01/19/18 130.0 0.00 0.40
DTE 180119C00135000 C 01/19/18 135.0 0.00 0.40
DTE 180119C00140000 C 01/19/18 140.0 0.00 0.40
DTE 180119C00145000 C 01/19/18 145.0 0.00 0.40
DTE 180119C00150000 C 01/19/18 150.0 0.00 0.40
DTE 180119P00060000 P 01/19/18 60.0 0.00 0.40
DTE 180119P00065000 P 01/19/18 65.0 0.00 0.40
DTE 180119P00070000 P 01/19/18 70.0 0.00 0.40
DTE 180119P00075000 P 01/19/18 75.0 0.00 0.40
DTE 180119P00080000 P 01/19/18 80.0 0.00 0.40
DTE 180119P00085000 P 01/19/18 85.0 0.10 0.15
DTE 180119P00090000 P 01/19/18 90.0 0.15 0.25
DTE 180119P00095000 P 01/19/18 95.0 0.30 0.40
DTE 180119P00100000 P 01/19/18 100.0 0.60 0.95
DTE 180119P00105000 P 01/19/18 105.0 1.40 1.65
DTE 180119P00110000 P 01/19/18 110.0 3.20 3.50
DTE 180119P00115000 P 01/19/18 115.0 6.50 6.80
DTE 180119P00120000 P 01/19/18 120.0 10.80 11.70
DTE 180119P00125000 P 01/19/18 125.0 15.70 16.10
DTE 180119P00130000 P 01/19/18 130.0 20.30 21.30
DTE 180119P00135000 P 01/19/18 135.0 25.10 26.50
DTE 180119P00140000 P 01/19/18 140.0 30.20 31.60
DTE 180119P00145000 P 01/19/18 145.0 35.70 36.20
DTE 180119P00150000 P 01/19/18 150.0 40.70 41.90
DTE 180420C00065000 C 04/20/18 65.0 44.10 46.30
DTE 180420C00070000 C 04/20/18 70.0 37.50 42.00
DTE 180420C00075000 C 04/20/18 75.0 32.80 37.50
DTE 180420C00080000 C 04/20/18 80.0 27.90 32.30
DTE 180420C00085000 C 04/20/18 85.0 22.70 27.30
DTE 180420C00090000 C 04/20/18 90.0 18.30 22.50
DTE 180420C00095000 C 04/20/18 95.0 13.20 17.00
DTE 180420C00100000 C 04/20/18 100.0 9.60 11.40
DTE 180420C00105000 C 04/20/18 105.0 6.50 7.90
DTE 180420C00110000 C 04/20/18 110.0 3.60 4.20
DTE 180420C00115000 C 04/20/18 115.0 1.70 2.00
DTE 180420C00120000 C 04/20/18 120.0 0.65 0.80
DTE 180420C00125000 C 04/20/18 125.0 0.15 0.30
DTE 180420C00130000 C 04/20/18 130.0 0.00 0.50
DTE 180420C00135000 C 04/20/18 135.0 0.00 0.50
DTE 180420C00140000 C 04/20/18 140.0 0.00 0.50
DTE 180420C00145000 C 04/20/18 145.0 0.00 0.50
DTE 180420C00150000 C 04/20/18 150.0 0.00 0.50
DTE 180420C00155000 C 04/20/18 155.0 0.00 0.50
DTE 180420P00065000 P 04/20/18 65.0 0.00 0.50
DTE 180420P00070000 P 04/20/18 70.0 0.00 0.50
DTE 180420P00075000 P 04/20/18 75.0 0.15 0.25
DTE 180420P00080000 P 04/20/18 80.0 0.20 0.35
DTE 180420P00085000 P 04/20/18 85.0 0.30 0.45
DTE 180420P00090000 P 04/20/18 90.0 0.50 0.65
DTE 180420P00095000 P 04/20/18 95.0 0.80 0.95
DTE 180420P00100000 P 04/20/18 100.0 1.45 1.85
DTE 180420P00105000 P 04/20/18 105.0 2.60 2.90
DTE 180420P00110000 P 04/20/18 110.0 4.60 5.10
DTE 180420P00115000 P 04/20/18 115.0 7.30 9.30
DTE 180420P00120000 P 04/20/18 120.0 11.10 13.10
DTE 180420P00125000 P 04/20/18 125.0 14.70 18.10
DTE 180420P00130000 P 04/20/18 130.0 18.90 23.20
DTE 180420P00135000 P 04/20/18 135.0 24.00 28.50
DTE 180420P00140000 P 04/20/18 140.0 29.00 33.50
DTE 180420P00145000 P 04/20/18 145.0 33.70 38.50
DTE 180420P00150000 P 04/20/18 150.0 38.70 43.50
DTE 180420P00155000 P 04/20/18 155.0 44.40 47.40

OPRA data is delayed 15 minutes.