Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-16)Premium Content

Dte Energy Company (DTE)
As of Jan 17 2017 5:23PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DTE 170120C00045000 C 01/20/17 45.0 52.60 55.40
DTE 170120C00050000 C 01/20/17 50.0 46.70 51.30
DTE 170120C00055000 C 01/20/17 55.0 41.70 46.20
DTE 170120C00060000 C 01/20/17 60.0 36.70 40.70
DTE 170120C00065000 C 01/20/17 65.0 31.70 35.70
DTE 170120C00070000 C 01/20/17 70.0 26.70 30.70
DTE 170120C00075000 C 01/20/17 75.0 21.70 26.10
DTE 170120C00080000 C 01/20/17 80.0 16.90 20.10
DTE 170120C00085000 C 01/20/17 85.0 11.80 15.30
DTE 170120C00090000 C 01/20/17 90.0 7.60 10.20
DTE 170120C00095000 C 01/20/17 95.0 3.60 4.50
DTE 170120C00100000 C 01/20/17 100.0 0.20 0.40
DTE 170120C00105000 C 01/20/17 105.0 0.00 0.45
DTE 170120C00110000 C 01/20/17 110.0 0.00 0.10
DTE 170120C00115000 C 01/20/17 115.0 0.00 0.45
DTE 170120C00120000 C 01/20/17 120.0 0.00 0.45
DTE 170120C00125000 C 01/20/17 125.0 0.00 0.45
DTE 170120C00130000 C 01/20/17 130.0 0.00 0.45
DTE 170120P00045000 P 01/20/17 45.0 0.00 0.45
DTE 170120P00050000 P 01/20/17 50.0 0.00 0.40
DTE 170120P00055000 P 01/20/17 55.0 0.00 0.45
DTE 170120P00060000 P 01/20/17 60.0 0.00 0.40
DTE 170120P00065000 P 01/20/17 65.0 0.00 0.45
DTE 170120P00070000 P 01/20/17 70.0 0.00 0.45
DTE 170120P00075000 P 01/20/17 75.0 0.00 0.45
DTE 170120P00080000 P 01/20/17 80.0 0.00 0.40
DTE 170120P00085000 P 01/20/17 85.0 0.00 0.40
DTE 170120P00090000 P 01/20/17 90.0 0.00 0.45
DTE 170120P00095000 P 01/20/17 95.0 0.00 0.45
DTE 170120P00100000 P 01/20/17 100.0 0.85 1.25
DTE 170120P00105000 P 01/20/17 105.0 5.20 6.90
DTE 170120P00110000 P 01/20/17 110.0 9.10 12.30
DTE 170120P00115000 P 01/20/17 115.0 14.00 17.40
DTE 170120P00120000 P 01/20/17 120.0 19.80 22.40
DTE 170120P00125000 P 01/20/17 125.0 23.70 28.30
DTE 170120P00130000 P 01/20/17 130.0 30.10 32.10
DTE 170217C00050000 C 02/17/17 50.0 47.60 51.70
DTE 170217C00055000 C 02/17/17 55.0 41.70 46.40
DTE 170217C00060000 C 02/17/17 60.0 37.20 41.70
DTE 170217C00065000 C 02/17/17 65.0 32.00 36.50
DTE 170217C00070000 C 02/17/17 70.0 27.00 31.50
DTE 170217C00075000 C 02/17/17 75.0 22.00 26.50
DTE 170217C00080000 C 02/17/17 80.0 17.20 21.30
DTE 170217C00085000 C 02/17/17 85.0 12.40 15.90
DTE 170217C00090000 C 02/17/17 90.0 8.00 11.50
DTE 170217C00095000 C 02/17/17 95.0 3.60 7.10
DTE 170217C00100000 C 02/17/17 100.0 0.60 4.30
DTE 170217C00105000 C 02/17/17 105.0 0.05 1.95
DTE 170217C00110000 C 02/17/17 110.0 0.00 1.05
DTE 170217C00115000 C 02/17/17 115.0 0.00 1.65
DTE 170217C00120000 C 02/17/17 120.0 0.00 1.05
DTE 170217C00125000 C 02/17/17 125.0 0.00 1.00
DTE 170217C00130000 C 02/17/17 130.0 0.00 1.00
DTE 170217C00135000 C 02/17/17 135.0 0.00 1.60
DTE 170217C00140000 C 02/17/17 140.0 0.00 1.60
DTE 170217C00145000 C 02/17/17 145.0 0.00 3.40
DTE 170217P00050000 P 02/17/17 50.0 0.00 1.65
DTE 170217P00055000 P 02/17/17 55.0 0.00 1.65
DTE 170217P00060000 P 02/17/17 60.0 0.00 1.60
DTE 170217P00065000 P 02/17/17 65.0 0.00 1.60
DTE 170217P00070000 P 02/17/17 70.0 0.00 1.60
DTE 170217P00075000 P 02/17/17 75.0 0.00 0.55
DTE 170217P00080000 P 02/17/17 80.0 0.00 4.40
DTE 170217P00085000 P 02/17/17 85.0 0.05 0.60
DTE 170217P00090000 P 02/17/17 90.0 0.00 0.95
DTE 170217P00095000 P 02/17/17 95.0 0.30 2.60
DTE 170217P00100000 P 02/17/17 100.0 1.85 5.00
DTE 170217P00105000 P 02/17/17 105.0 5.10 8.20
DTE 170217P00110000 P 02/17/17 110.0 8.60 13.30
DTE 170217P00115000 P 02/17/17 115.0 13.70 18.30
DTE 170217P00120000 P 02/17/17 120.0 18.50 23.10
DTE 170217P00125000 P 02/17/17 125.0 23.50 28.10
DTE 170217P00130000 P 02/17/17 130.0 28.50 33.10
DTE 170217P00135000 P 02/17/17 135.0 33.50 38.10
DTE 170217P00140000 P 02/17/17 140.0 38.50 43.10
DTE 170217P00145000 P 02/17/17 145.0 43.50 48.10
DTE 170421C00050000 C 04/21/17 50.0 46.90 50.40
DTE 170421C00055000 C 04/21/17 55.0 41.90 45.50
DTE 170421C00060000 C 04/21/17 60.0 36.90 40.50
DTE 170421C00065000 C 04/21/17 65.0 31.80 35.40
DTE 170421C00070000 C 04/21/17 70.0 26.80 30.50
DTE 170421C00075000 C 04/21/17 75.0 21.90 25.30
DTE 170421C00080000 C 04/21/17 80.0 17.00 21.20
DTE 170421C00085000 C 04/21/17 85.0 12.40 16.10
DTE 170421C00090000 C 04/21/17 90.0 8.50 10.20
DTE 170421C00095000 C 04/21/17 95.0 5.40 6.30
DTE 170421C00100000 C 04/21/17 100.0 2.50 3.00
DTE 170421C00105000 C 04/21/17 105.0 0.60 1.20
DTE 170421C00110000 C 04/21/17 110.0 0.05 0.50
DTE 170421C00115000 C 04/21/17 115.0 0.00 0.50
DTE 170421C00120000 C 04/21/17 120.0 0.00 0.50
DTE 170421C00125000 C 04/21/17 125.0 0.00 0.50
DTE 170421C00130000 C 04/21/17 130.0 0.00 0.50
DTE 170421C00135000 C 04/21/17 135.0 0.00 0.50
DTE 170421C00140000 C 04/21/17 140.0 0.00 0.50
DTE 170421P00050000 P 04/21/17 50.0 0.00 0.50
DTE 170421P00055000 P 04/21/17 55.0 0.00 0.50
DTE 170421P00060000 P 04/21/17 60.0 0.00 0.50
DTE 170421P00065000 P 04/21/17 65.0 0.00 0.50
DTE 170421P00070000 P 04/21/17 70.0 0.00 0.50
DTE 170421P00075000 P 04/21/17 75.0 0.00 0.50
DTE 170421P00080000 P 04/21/17 80.0 0.00 0.55
DTE 170421P00085000 P 04/21/17 85.0 0.00 0.85
DTE 170421P00090000 P 04/21/17 90.0 0.75 1.00
DTE 170421P00095000 P 04/21/17 95.0 1.80 2.65
DTE 170421P00100000 P 04/21/17 100.0 3.90 4.70
DTE 170421P00105000 P 04/21/17 105.0 7.10 8.80
DTE 170421P00110000 P 04/21/17 110.0 9.60 13.90
DTE 170421P00115000 P 04/21/17 115.0 14.10 18.70
DTE 170421P00120000 P 04/21/17 120.0 19.00 23.10
DTE 170421P00125000 P 04/21/17 125.0 24.00 28.10
DTE 170421P00130000 P 04/21/17 130.0 29.00 33.10
DTE 170421P00135000 P 04/21/17 135.0 34.00 38.10
DTE 170421P00140000 P 04/21/17 140.0 39.00 42.90
DTE 170721C00050000 C 07/21/17 50.0 46.90 50.00
DTE 170721C00055000 C 07/21/17 55.0 42.20 45.50
DTE 170721C00060000 C 07/21/17 60.0 37.20 40.90
DTE 170721C00065000 C 07/21/17 65.0 31.80 35.40
DTE 170721C00070000 C 07/21/17 70.0 27.30 30.20
DTE 170721C00075000 C 07/21/17 75.0 22.40 26.10
DTE 170721C00080000 C 07/21/17 80.0 17.60 20.40
DTE 170721C00085000 C 07/21/17 85.0 13.00 15.80
DTE 170721C00090000 C 07/21/17 90.0 9.90 10.90
DTE 170721C00095000 C 07/21/17 95.0 6.20 7.40
DTE 170721C00100000 C 07/21/17 100.0 3.20 4.60
DTE 170721C00105000 C 07/21/17 105.0 1.50 2.40
DTE 170721C00110000 C 07/21/17 110.0 0.30 0.95
DTE 170721C00115000 C 07/21/17 115.0 0.00 2.45
DTE 170721C00120000 C 07/21/17 120.0 0.00 0.50
DTE 170721C00125000 C 07/21/17 125.0 0.00 0.50
DTE 170721C00130000 C 07/21/17 130.0 0.00 0.50
DTE 170721C00135000 C 07/21/17 135.0 0.00 0.50
DTE 170721P00050000 P 07/21/17 50.0 0.00 0.50
DTE 170721P00055000 P 07/21/17 55.0 0.00 0.50
DTE 170721P00060000 P 07/21/17 60.0 0.00 0.50
DTE 170721P00065000 P 07/21/17 65.0 0.00 1.40
DTE 170721P00070000 P 07/21/17 70.0 0.00 1.30
DTE 170721P00075000 P 07/21/17 75.0 0.05 1.50
DTE 170721P00080000 P 07/21/17 80.0 0.10 1.00
DTE 170721P00085000 P 07/21/17 85.0 0.80 1.75
DTE 170721P00090000 P 07/21/17 90.0 1.70 2.80
DTE 170721P00095000 P 07/21/17 95.0 3.30 4.30
DTE 170721P00100000 P 07/21/17 100.0 5.30 6.50
DTE 170721P00105000 P 07/21/17 105.0 8.60 9.60
DTE 170721P00110000 P 07/21/17 110.0 12.00 14.20
DTE 170721P00115000 P 07/21/17 115.0 16.10 18.70
DTE 170721P00120000 P 07/21/17 120.0 21.20 23.70
DTE 170721P00125000 P 07/21/17 125.0 25.00 28.60
DTE 170721P00130000 P 07/21/17 130.0 31.10 33.50
DTE 170721P00135000 P 07/21/17 135.0 36.00 38.50

OPRA data is delayed 15 minutes.