Options Lookup
Dte Energy Company (DTE)
As of Apr 26 2024 5:03PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| DTE 240517C00060000 | C | May 17, 2024 | 60.0 | 47.70 | 52.00 |
| DTE 240517C00065000 | C | May 17, 2024 | 65.0 | 42.80 | 47.50 |
| DTE 240517C00070000 | C | May 17, 2024 | 70.0 | 37.70 | 42.50 |
| DTE 240517C00075000 | C | May 17, 2024 | 75.0 | 32.80 | 37.50 |
| DTE 240517C00080000 | C | May 17, 2024 | 80.0 | 27.70 | 32.50 |
| DTE 240517C00085000 | C | May 17, 2024 | 85.0 | 22.60 | 27.40 |
| DTE 240517C00090000 | C | May 17, 2024 | 90.0 | 17.70 | 22.50 |
| DTE 240517C00095000 | C | May 17, 2024 | 95.0 | 12.80 | 17.50 |
| DTE 240517C00100000 | C | May 17, 2024 | 100.0 | 7.70 | 12.10 |
| DTE 240517C00105000 | C | May 17, 2024 | 105.0 | 5.10 | 6.00 |
| DTE 240517C00110000 | C | May 17, 2024 | 110.0 | 1.80 | 1.85 |
| DTE 240517C00115000 | C | May 17, 2024 | 115.0 | 0.20 | 0.40 |
| DTE 240517C00120000 | C | May 17, 2024 | 120.0 | 0.00 | 0.45 |
| DTE 240517C00125000 | C | May 17, 2024 | 125.0 | 0.00 | 0.05 |
| DTE 240517C00130000 | C | May 17, 2024 | 130.0 | 0.00 | 0.05 |
| DTE 240517C00135000 | C | May 17, 2024 | 135.0 | 0.00 | 4.40 |
| DTE 240517C00140000 | C | May 17, 2024 | 140.0 | 0.00 | 4.20 |
| DTE 240517C00145000 | C | May 17, 2024 | 145.0 | 0.00 | 4.70 |
| DTE 240517C00150000 | C | May 17, 2024 | 150.0 | 0.00 | 4.80 |
| DTE 240517C00155000 | C | May 17, 2024 | 155.0 | 0.00 | 4.80 |
| DTE 240517C00160000 | C | May 17, 2024 | 160.0 | 0.00 | 4.80 |
| DTE 240517C00165000 | C | May 17, 2024 | 165.0 | 0.00 | 4.80 |
| DTE 240517P00060000 | P | May 17, 2024 | 60.0 | 0.00 | 4.80 |
| DTE 240517P00065000 | P | May 17, 2024 | 65.0 | 0.00 | 4.80 |
| DTE 240517P00070000 | P | May 17, 2024 | 70.0 | 0.00 | 4.80 |
| DTE 240517P00075000 | P | May 17, 2024 | 75.0 | 0.00 | 1.25 |
| DTE 240517P00080000 | P | May 17, 2024 | 80.0 | 0.00 | 0.75 |
| DTE 240517P00085000 | P | May 17, 2024 | 85.0 | 0.00 | 0.15 |
| DTE 240517P00090000 | P | May 17, 2024 | 90.0 | 0.00 | 0.45 |
| DTE 240517P00095000 | P | May 17, 2024 | 95.0 | 0.00 | 0.25 |
| DTE 240517P00100000 | P | May 17, 2024 | 100.0 | 0.00 | 0.20 |
| DTE 240517P00105000 | P | May 17, 2024 | 105.0 | 0.40 | 0.55 |
| DTE 240517P00110000 | P | May 17, 2024 | 110.0 | 1.85 | 2.05 |
| DTE 240517P00115000 | P | May 17, 2024 | 115.0 | 3.10 | 7.70 |
| DTE 240517P00120000 | P | May 17, 2024 | 120.0 | 8.50 | 12.30 |
| DTE 240517P00125000 | P | May 17, 2024 | 125.0 | 13.10 | 18.00 |
| DTE 240517P00130000 | P | May 17, 2024 | 130.0 | 18.00 | 22.80 |
| DTE 240517P00135000 | P | May 17, 2024 | 135.0 | 23.00 | 27.90 |
| DTE 240517P00140000 | P | May 17, 2024 | 140.0 | 28.00 | 32.90 |
| DTE 240517P00145000 | P | May 17, 2024 | 145.0 | 33.00 | 37.80 |
| DTE 240517P00150000 | P | May 17, 2024 | 150.0 | 38.00 | 42.90 |
| DTE 240517P00155000 | P | May 17, 2024 | 155.0 | 43.00 | 47.80 |
| DTE 240517P00160000 | P | May 17, 2024 | 160.0 | 48.00 | 52.90 |
| DTE 240517P00165000 | P | May 17, 2024 | 165.0 | 53.00 | 57.90 |
| DTE 240621C00055000 | C | Jun 21, 2024 | 55.0 | 52.70 | 57.50 |
| DTE 240621C00060000 | C | Jun 21, 2024 | 60.0 | 47.80 | 52.50 |
| DTE 240621C00065000 | C | Jun 21, 2024 | 65.0 | 42.70 | 47.50 |
| DTE 240621C00070000 | C | Jun 21, 2024 | 70.0 | 37.70 | 42.50 |
| DTE 240621C00075000 | C | Jun 21, 2024 | 75.0 | 32.80 | 37.50 |
| DTE 240621C00080000 | C | Jun 21, 2024 | 80.0 | 27.80 | 32.50 |
| DTE 240621C00085000 | C | Jun 21, 2024 | 85.0 | 22.80 | 27.50 |
| DTE 240621C00090000 | C | Jun 21, 2024 | 90.0 | 18.00 | 22.70 |
| DTE 240621C00095000 | C | Jun 21, 2024 | 95.0 | 13.20 | 18.00 |
| DTE 240621C00100000 | C | Jun 21, 2024 | 100.0 | 8.00 | 11.40 |
| DTE 240621C00105000 | C | Jun 21, 2024 | 105.0 | 6.20 | 6.70 |
| DTE 240621C00110000 | C | Jun 21, 2024 | 110.0 | 2.95 | 3.20 |
| DTE 240621C00115000 | C | Jun 21, 2024 | 115.0 | 1.00 | 1.20 |
| DTE 240621C00120000 | C | Jun 21, 2024 | 120.0 | 0.20 | 0.35 |
| DTE 240621C00125000 | C | Jun 21, 2024 | 125.0 | 0.00 | 0.35 |
| DTE 240621C00130000 | C | Jun 21, 2024 | 130.0 | 0.00 | 1.75 |
| DTE 240621C00135000 | C | Jun 21, 2024 | 135.0 | 0.00 | 4.40 |
| DTE 240621C00140000 | C | Jun 21, 2024 | 140.0 | 0.00 | 1.25 |
| DTE 240621C00145000 | C | Jun 21, 2024 | 145.0 | 0.00 | 1.75 |
| DTE 240621C00150000 | C | Jun 21, 2024 | 150.0 | 0.00 | 1.75 |
| DTE 240621C00155000 | C | Jun 21, 2024 | 155.0 | 0.00 | 1.75 |
| DTE 240621P00055000 | P | Jun 21, 2024 | 55.0 | 0.00 | 1.25 |
| DTE 240621P00060000 | P | Jun 21, 2024 | 60.0 | 0.00 | 4.40 |
| DTE 240621P00065000 | P | Jun 21, 2024 | 65.0 | 0.00 | 1.25 |
| DTE 240621P00070000 | P | Jun 21, 2024 | 70.0 | 0.00 | 4.20 |
| DTE 240621P00075000 | P | Jun 21, 2024 | 75.0 | 0.00 | 1.25 |
| DTE 240621P00080000 | P | Jun 21, 2024 | 80.0 | 0.00 | 4.40 |
| DTE 240621P00085000 | P | Jun 21, 2024 | 85.0 | 0.00 | 4.20 |
| DTE 240621P00090000 | P | Jun 21, 2024 | 90.0 | 0.00 | 4.80 |
| DTE 240621P00095000 | P | Jun 21, 2024 | 95.0 | 0.20 | 0.35 |
| DTE 240621P00100000 | P | Jun 21, 2024 | 100.0 | 0.55 | 4.10 |
| DTE 240621P00105000 | P | Jun 21, 2024 | 105.0 | 1.45 | 1.55 |
| DTE 240621P00110000 | P | Jun 21, 2024 | 110.0 | 3.20 | 3.50 |
| DTE 240621P00115000 | P | Jun 21, 2024 | 115.0 | 5.10 | 7.10 |
| DTE 240621P00120000 | P | Jun 21, 2024 | 120.0 | 9.10 | 13.00 |
| DTE 240621P00125000 | P | Jun 21, 2024 | 125.0 | 13.00 | 17.80 |
| DTE 240621P00130000 | P | Jun 21, 2024 | 130.0 | 18.10 | 23.00 |
| DTE 240621P00135000 | P | Jun 21, 2024 | 135.0 | 23.10 | 27.90 |
| DTE 240621P00140000 | P | Jun 21, 2024 | 140.0 | 28.00 | 32.80 |
| DTE 240621P00145000 | P | Jun 21, 2024 | 145.0 | 33.00 | 37.90 |
| DTE 240621P00150000 | P | Jun 21, 2024 | 150.0 | 38.00 | 42.90 |
| DTE 240621P00155000 | P | Jun 21, 2024 | 155.0 | 43.00 | 47.80 |
| DTE 240719C00050000 | C | Jul 19, 2024 | 50.0 | 57.60 | 62.50 |
| DTE 240719C00055000 | C | Jul 19, 2024 | 55.0 | 52.80 | 57.50 |
| DTE 240719C00060000 | C | Jul 19, 2024 | 60.0 | 47.70 | 52.50 |
| DTE 240719C00065000 | C | Jul 19, 2024 | 65.0 | 42.70 | 47.50 |
| DTE 240719C00070000 | C | Jul 19, 2024 | 70.0 | 37.70 | 42.50 |
| DTE 240719C00075000 | C | Jul 19, 2024 | 75.0 | 32.80 | 37.50 |
| DTE 240719C00080000 | C | Jul 19, 2024 | 80.0 | 28.20 | 32.50 |
| DTE 240719C00085000 | C | Jul 19, 2024 | 85.0 | 23.20 | 27.50 |
| DTE 240719C00090000 | C | Jul 19, 2024 | 90.0 | 18.20 | 23.00 |
| DTE 240719C00095000 | C | Jul 19, 2024 | 95.0 | 14.00 | 16.10 |
| DTE 240719C00100000 | C | Jul 19, 2024 | 100.0 | 10.20 | 12.50 |
| DTE 240719C00105000 | C | Jul 19, 2024 | 105.0 | 4.50 | 7.20 |
| DTE 240719C00110000 | C | Jul 19, 2024 | 110.0 | 3.60 | 3.90 |
| DTE 240719C00115000 | C | Jul 19, 2024 | 115.0 | 1.55 | 1.85 |
| DTE 240719C00120000 | C | Jul 19, 2024 | 120.0 | 0.40 | 0.70 |
| DTE 240719C00125000 | C | Jul 19, 2024 | 125.0 | 0.00 | 0.30 |
| DTE 240719C00130000 | C | Jul 19, 2024 | 130.0 | 0.00 | 0.30 |
| DTE 240719C00135000 | C | Jul 19, 2024 | 135.0 | 0.00 | 1.75 |
| DTE 240719C00140000 | C | Jul 19, 2024 | 140.0 | 0.00 | 1.25 |
| DTE 240719C00145000 | C | Jul 19, 2024 | 145.0 | 0.00 | 4.80 |
| DTE 240719C00150000 | C | Jul 19, 2024 | 150.0 | 0.00 | 1.25 |
| DTE 240719C00155000 | C | Jul 19, 2024 | 155.0 | 0.00 | 1.25 |
| DTE 240719C00160000 | C | Jul 19, 2024 | 160.0 | 0.00 | 4.20 |
| DTE 240719P00050000 | P | Jul 19, 2024 | 50.0 | 0.00 | 5.00 |
| DTE 240719P00055000 | P | Jul 19, 2024 | 55.0 | 0.00 | 0.75 |
| DTE 240719P00060000 | P | Jul 19, 2024 | 60.0 | 0.00 | 1.25 |
| DTE 240719P00065000 | P | Jul 19, 2024 | 65.0 | 0.00 | 4.80 |
| DTE 240719P00070000 | P | Jul 19, 2024 | 70.0 | 0.00 | 4.20 |
| DTE 240719P00075000 | P | Jul 19, 2024 | 75.0 | 0.00 | 1.25 |
| DTE 240719P00080000 | P | Jul 19, 2024 | 80.0 | 0.00 | 0.60 |
| DTE 240719P00085000 | P | Jul 19, 2024 | 85.0 | 0.00 | 1.25 |
| DTE 240719P00090000 | P | Jul 19, 2024 | 90.0 | 0.00 | 0.85 |
| DTE 240719P00095000 | P | Jul 19, 2024 | 95.0 | 0.40 | 0.55 |
| DTE 240719P00100000 | P | Jul 19, 2024 | 100.0 | 0.90 | 1.05 |
| DTE 240719P00105000 | P | Jul 19, 2024 | 105.0 | 1.90 | 2.10 |
| DTE 240719P00110000 | P | Jul 19, 2024 | 110.0 | 3.80 | 4.00 |
| DTE 240719P00115000 | P | Jul 19, 2024 | 115.0 | 6.50 | 9.00 |
| DTE 240719P00120000 | P | Jul 19, 2024 | 120.0 | 10.70 | 11.30 |
| DTE 240719P00125000 | P | Jul 19, 2024 | 125.0 | 13.10 | 18.00 |
| DTE 240719P00130000 | P | Jul 19, 2024 | 130.0 | 18.10 | 22.80 |
| DTE 240719P00135000 | P | Jul 19, 2024 | 135.0 | 23.00 | 27.80 |
| DTE 240719P00140000 | P | Jul 19, 2024 | 140.0 | 28.00 | 32.80 |
| DTE 240719P00145000 | P | Jul 19, 2024 | 145.0 | 33.00 | 37.80 |
| DTE 240719P00150000 | P | Jul 19, 2024 | 150.0 | 38.00 | 42.90 |
| DTE 240719P00155000 | P | Jul 19, 2024 | 155.0 | 43.00 | 47.90 |
| DTE 240719P00160000 | P | Jul 19, 2024 | 160.0 | 48.00 | 52.90 |
| DTE 241018C00055000 | C | Oct 18, 2024 | 55.0 | 52.70 | 57.50 |
| DTE 241018C00060000 | C | Oct 18, 2024 | 60.0 | 47.70 | 52.50 |
| DTE 241018C00065000 | C | Oct 18, 2024 | 65.0 | 42.70 | 47.50 |
| DTE 241018C00070000 | C | Oct 18, 2024 | 70.0 | 37.70 | 42.50 |
| DTE 241018C00075000 | C | Oct 18, 2024 | 75.0 | 33.00 | 37.60 |
| DTE 241018C00080000 | C | Oct 18, 2024 | 80.0 | 28.20 | 33.00 |
| DTE 241018C00085000 | C | Oct 18, 2024 | 85.0 | 23.30 | 28.00 |
| DTE 241018C00090000 | C | Oct 18, 2024 | 90.0 | 19.20 | 21.80 |
| DTE 241018C00095000 | C | Oct 18, 2024 | 95.0 | 16.10 | 18.70 |
| DTE 241018C00100000 | C | Oct 18, 2024 | 100.0 | 11.00 | 13.00 |
| DTE 241018C00105000 | C | Oct 18, 2024 | 105.0 | 8.40 | 9.20 |
| DTE 241018C00110000 | C | Oct 18, 2024 | 110.0 | 5.30 | 6.20 |
| DTE 241018C00115000 | C | Oct 18, 2024 | 115.0 | 3.40 | 3.80 |
| DTE 241018C00120000 | C | Oct 18, 2024 | 120.0 | 0.90 | 2.15 |
| DTE 241018C00125000 | C | Oct 18, 2024 | 125.0 | 0.95 | 1.25 |
| DTE 241018C00130000 | C | Oct 18, 2024 | 130.0 | 0.40 | 0.95 |
| DTE 241018C00135000 | C | Oct 18, 2024 | 135.0 | 0.00 | 0.55 |
| DTE 241018C00140000 | C | Oct 18, 2024 | 140.0 | 0.00 | 1.25 |
| DTE 241018C00145000 | C | Oct 18, 2024 | 145.0 | 0.00 | 4.20 |
| DTE 241018C00150000 | C | Oct 18, 2024 | 150.0 | 0.00 | 1.25 |
| DTE 241018C00155000 | C | Oct 18, 2024 | 155.0 | 0.00 | 4.00 |
| DTE 241018C00160000 | C | Oct 18, 2024 | 160.0 | 0.00 | 4.00 |
| DTE 241018C00165000 | C | Oct 18, 2024 | 165.0 | 0.00 | 4.80 |
| DTE 241018P00055000 | P | Oct 18, 2024 | 55.0 | 0.00 | 1.75 |
| DTE 241018P00060000 | P | Oct 18, 2024 | 60.0 | 0.00 | 4.20 |
| DTE 241018P00065000 | P | Oct 18, 2024 | 65.0 | 0.00 | 1.25 |
| DTE 241018P00070000 | P | Oct 18, 2024 | 70.0 | 0.00 | 4.00 |
| DTE 241018P00075000 | P | Oct 18, 2024 | 75.0 | 0.00 | 4.20 |
| DTE 241018P00080000 | P | Oct 18, 2024 | 80.0 | 0.00 | 0.75 |
| DTE 241018P00085000 | P | Oct 18, 2024 | 85.0 | 0.40 | 0.50 |
| DTE 241018P00090000 | P | Oct 18, 2024 | 90.0 | 0.80 | 1.00 |
| DTE 241018P00095000 | P | Oct 18, 2024 | 95.0 | 1.30 | 1.55 |
| DTE 241018P00100000 | P | Oct 18, 2024 | 100.0 | 2.10 | 2.40 |
| DTE 241018P00105000 | P | Oct 18, 2024 | 105.0 | 2.60 | 3.80 |
| DTE 241018P00110000 | P | Oct 18, 2024 | 110.0 | 5.40 | 5.80 |
| DTE 241018P00115000 | P | Oct 18, 2024 | 115.0 | 8.00 | 8.60 |
| DTE 241018P00120000 | P | Oct 18, 2024 | 120.0 | 11.60 | 12.30 |
| DTE 241018P00125000 | P | Oct 18, 2024 | 125.0 | 15.80 | 16.30 |
| DTE 241018P00130000 | P | Oct 18, 2024 | 130.0 | 18.00 | 21.40 |
| DTE 241018P00135000 | P | Oct 18, 2024 | 135.0 | 23.00 | 27.90 |
| DTE 241018P00140000 | P | Oct 18, 2024 | 140.0 | 28.00 | 32.80 |
| DTE 241018P00145000 | P | Oct 18, 2024 | 145.0 | 33.00 | 37.90 |
| DTE 241018P00150000 | P | Oct 18, 2024 | 150.0 | 38.00 | 42.90 |
| DTE 241018P00155000 | P | Oct 18, 2024 | 155.0 | 43.00 | 47.90 |
| DTE 241018P00160000 | P | Oct 18, 2024 | 160.0 | 48.00 | 52.90 |
| DTE 241018P00165000 | P | Oct 18, 2024 | 165.0 | 53.00 | 57.90 |
OPRA data is delayed 15 minutes.