Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-19)Premium Content

Dte Energy Company (DTE)
As of Dec 17 2014 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DTE 141220C00040000 C 12/20/14 40.0 41.40 45.70
DTE 141220C00045000 C 12/20/14 45.0 36.40 40.70
DTE 141220C00050000 C 12/20/14 50.0 31.40 35.80
DTE 141220C00055000 C 12/20/14 55.0 26.40 30.70
DTE 141220C00060000 C 12/20/14 60.0 21.40 25.70
DTE 141220C00065000 C 12/20/14 65.0 16.40 20.70
DTE 141220C00070000 C 12/20/14 70.0 11.50 15.60
DTE 141220C00075000 C 12/20/14 75.0 6.50 10.50
DTE 141220C00080000 C 12/20/14 80.0 1.60 5.60
DTE 141220C00085000 C 12/20/14 85.0 0.00 4.80
DTE 141220C00090000 C 12/20/14 90.0 0.00 4.80
DTE 141220C00095000 C 12/20/14 95.0 0.00 4.80
DTE 141220C00100000 C 12/20/14 100.0 0.00 4.20
DTE 141220C00105000 C 12/20/14 105.0 0.00 4.60
DTE 141220C00110000 C 12/20/14 110.0 0.00 0.50
DTE 141220P00040000 P 12/20/14 40.0 0.00 0.50
DTE 141220P00045000 P 12/20/14 45.0 0.00 4.60
DTE 141220P00050000 P 12/20/14 50.0 0.00 3.80
DTE 141220P00055000 P 12/20/14 55.0 0.00 3.80
DTE 141220P00060000 P 12/20/14 60.0 0.00 4.20
DTE 141220P00065000 P 12/20/14 65.0 0.00 4.80
DTE 141220P00070000 P 12/20/14 70.0 0.00 4.80
DTE 141220P00075000 P 12/20/14 75.0 0.00 4.80
DTE 141220P00080000 P 12/20/14 80.0 0.00 2.75
DTE 141220P00085000 P 12/20/14 85.0 0.35 4.80
DTE 141220P00090000 P 12/20/14 90.0 4.50 8.40
DTE 141220P00095000 P 12/20/14 95.0 9.40 13.50
DTE 141220P00100000 P 12/20/14 100.0 14.20 18.70
DTE 141220P00105000 P 12/20/14 105.0 19.20 23.60
DTE 141220P00110000 P 12/20/14 110.0 24.40 28.40
DTE 150117C00040000 C 01/17/15 40.0 41.30 45.70
DTE 150117C00045000 C 01/17/15 45.0 36.40 40.70
DTE 150117C00050000 C 01/17/15 50.0 31.40 35.70
DTE 150117C00055000 C 01/17/15 55.0 26.50 30.80
DTE 150117C00060000 C 01/17/15 60.0 21.50 25.70
DTE 150117C00065000 C 01/17/15 65.0 16.60 20.70
DTE 150117C00070000 C 01/17/15 70.0 11.70 15.70
DTE 150117C00075000 C 01/17/15 75.0 6.80 10.80
DTE 150117C00080000 C 01/17/15 80.0 2.20 5.00
DTE 150117C00085000 C 01/17/15 85.0 0.05 2.40
DTE 150117C00090000 C 01/17/15 90.0 0.00 0.30
DTE 150117C00095000 C 01/17/15 95.0 0.00 3.30
DTE 150117C00100000 C 01/17/15 100.0 0.00 4.20
DTE 150117C00105000 C 01/17/15 105.0 0.00 3.30
DTE 150117C00110000 C 01/17/15 110.0 0.00 0.50
DTE 150117P00040000 P 01/17/15 40.0 0.00 0.50
DTE 150117P00045000 P 01/17/15 45.0 0.00 4.80
DTE 150117P00050000 P 01/17/15 50.0 0.00 4.80
DTE 150117P00055000 P 01/17/15 55.0 0.00 3.90
DTE 150117P00060000 P 01/17/15 60.0 0.00 4.10
DTE 150117P00065000 P 01/17/15 65.0 0.00 2.90
DTE 150117P00070000 P 01/17/15 70.0 0.00 0.65
DTE 150117P00075000 P 01/17/15 75.0 0.00 0.85
DTE 150117P00080000 P 01/17/15 80.0 0.15 2.50
DTE 150117P00085000 P 01/17/15 85.0 1.25 4.80
DTE 150117P00090000 P 01/17/15 90.0 4.40 8.60
DTE 150117P00095000 P 01/17/15 95.0 9.20 13.40
DTE 150117P00100000 P 01/17/15 100.0 14.40 18.40
DTE 150117P00105000 P 01/17/15 105.0 19.40 23.50
DTE 150117P00110000 P 01/17/15 110.0 24.40 28.50
DTE 150417C00040000 C 04/17/15 40.0 41.90 46.10
DTE 150417C00045000 C 04/17/15 45.0 36.80 41.10
DTE 150417C00050000 C 04/17/15 50.0 32.00 36.20
DTE 150417C00055000 C 04/17/15 55.0 27.10 30.70
DTE 150417C00060000 C 04/17/15 60.0 22.20 25.80
DTE 150417C00065000 C 04/17/15 65.0 17.10 20.90
DTE 150417C00070000 C 04/17/15 70.0 12.30 16.10
DTE 150417C00075000 C 04/17/15 75.0 7.60 11.10
DTE 150417C00080000 C 04/17/15 80.0 3.90 7.00
DTE 150417C00085000 C 04/17/15 85.0 1.20 4.80
DTE 150417C00090000 C 04/17/15 90.0 0.00 4.40
DTE 150417C00095000 C 04/17/15 95.0 0.00 4.50
DTE 150417C00100000 C 04/17/15 100.0 0.00 4.80
DTE 150417C00105000 C 04/17/15 105.0 0.00 4.80
DTE 150417C00110000 C 04/17/15 110.0 0.00 4.40
DTE 150417P00040000 P 04/17/15 40.0 0.00 4.40
DTE 150417P00045000 P 04/17/15 45.0 0.00 4.10
DTE 150417P00050000 P 04/17/15 50.0 0.00 4.10
DTE 150417P00055000 P 04/17/15 55.0 0.00 4.80
DTE 150417P00060000 P 04/17/15 60.0 0.00 4.50
DTE 150417P00065000 P 04/17/15 65.0 0.00 4.60
DTE 150417P00070000 P 04/17/15 70.0 0.00 4.40
DTE 150417P00075000 P 04/17/15 75.0 0.20 4.80
DTE 150417P00080000 P 04/17/15 80.0 0.40 4.90
DTE 150417P00085000 P 04/17/15 85.0 3.30 6.60
DTE 150417P00090000 P 04/17/15 90.0 5.80 10.00
DTE 150417P00095000 P 04/17/15 95.0 10.30 14.40
DTE 150417P00100000 P 04/17/15 100.0 15.10 19.20
DTE 150417P00105000 P 04/17/15 105.0 20.00 24.20
DTE 150417P00110000 P 04/17/15 110.0 25.20 29.00
DTE 150717C00045000 C 07/17/15 45.0 37.10 40.60
DTE 150717C00050000 C 07/17/15 50.0 32.10 35.70
DTE 150717C00055000 C 07/17/15 55.0 27.10 30.70
DTE 150717C00060000 C 07/17/15 60.0 22.00 25.90
DTE 150717C00065000 C 07/17/15 65.0 17.10 20.90
DTE 150717C00070000 C 07/17/15 70.0 12.40 16.30
DTE 150717C00075000 C 07/17/15 75.0 8.10 12.10
DTE 150717C00080000 C 07/17/15 80.0 4.30 8.10
DTE 150717C00085000 C 07/17/15 85.0 2.80 3.80
DTE 150717C00090000 C 07/17/15 90.0 0.00 2.55
DTE 150717C00095000 C 07/17/15 95.0 0.00 4.80
DTE 150717C00100000 C 07/17/15 100.0 0.00 4.60
DTE 150717C00105000 C 07/17/15 105.0 0.00 4.70
DTE 150717C00110000 C 07/17/15 110.0 0.00 4.80
DTE 150717C00115000 C 07/17/15 115.0 0.00 4.40
DTE 150717P00045000 P 07/17/15 45.0 0.00 4.80
DTE 150717P00050000 P 07/17/15 50.0 0.00 4.80
DTE 150717P00055000 P 07/17/15 55.0 0.00 4.80
DTE 150717P00060000 P 07/17/15 60.0 0.00 4.80
DTE 150717P00065000 P 07/17/15 65.0 0.00 4.80
DTE 150717P00070000 P 07/17/15 70.0 0.00 4.80
DTE 150717P00075000 P 07/17/15 75.0 0.30 4.90
DTE 150717P00080000 P 07/17/15 80.0 2.90 5.90
DTE 150717P00085000 P 07/17/15 85.0 3.80 8.00
DTE 150717P00090000 P 07/17/15 90.0 7.30 11.20
DTE 150717P00095000 P 07/17/15 95.0 11.30 15.30
DTE 150717P00100000 P 07/17/15 100.0 16.00 19.80
DTE 150717P00105000 P 07/17/15 105.0 20.90 24.70
DTE 150717P00110000 P 07/17/15 110.0 25.80 29.60
DTE 150717P00115000 P 07/17/15 115.0 30.80 34.50

OPRA data is delayed 15 minutes.