Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-19)Premium Content

Dte Energy Company (DTE)
As of Jan 30 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DTE 150220C00050000 C 02/20/15 50.0 38.50 42.10
DTE 150220C00055000 C 02/20/15 55.0 33.50 37.10
DTE 150220C00060000 C 02/20/15 60.0 28.00 32.10
DTE 150220C00065000 C 02/20/15 65.0 23.00 27.10
DTE 150220C00070000 C 02/20/15 70.0 18.90 22.50
DTE 150220C00075000 C 02/20/15 75.0 14.10 17.10
DTE 150220C00080000 C 02/20/15 80.0 9.10 12.10
DTE 150220C00085000 C 02/20/15 85.0 4.70 5.80
DTE 150220C00090000 C 02/20/15 90.0 1.10 1.85
DTE 150220C00095000 C 02/20/15 95.0 0.05 0.25
DTE 150220C00100000 C 02/20/15 100.0 0.00 0.50
DTE 150220C00105000 C 02/20/15 105.0 0.00 0.50
DTE 150220C00110000 C 02/20/15 110.0 0.00 0.50
DTE 150220C00115000 C 02/20/15 115.0 0.00 0.50
DTE 150220C00120000 C 02/20/15 120.0 0.00 0.50
DTE 150220P00050000 P 02/20/15 50.0 0.00 0.50
DTE 150220P00055000 P 02/20/15 55.0 0.00 0.50
DTE 150220P00060000 P 02/20/15 60.0 0.00 0.50
DTE 150220P00065000 P 02/20/15 65.0 0.00 0.50
DTE 150220P00070000 P 02/20/15 70.0 0.00 0.50
DTE 150220P00075000 P 02/20/15 75.0 0.00 0.25
DTE 150220P00080000 P 02/20/15 80.0 0.05 0.25
DTE 150220P00085000 P 02/20/15 85.0 0.25 0.50
DTE 150220P00090000 P 02/20/15 90.0 1.35 1.85
DTE 150220P00095000 P 02/20/15 95.0 3.90 5.80
DTE 150220P00100000 P 02/20/15 100.0 8.00 10.70
DTE 150220P00105000 P 02/20/15 105.0 12.90 16.20
DTE 150220P00110000 P 02/20/15 110.0 17.90 21.00
DTE 150220P00115000 P 02/20/15 115.0 22.90 26.40
DTE 150220P00120000 P 02/20/15 120.0 27.90 31.00
DTE 150320C00055000 C 03/20/15 55.0 34.10 37.10
DTE 150320C00060000 C 03/20/15 60.0 29.00 32.70
DTE 150320C00065000 C 03/20/15 65.0 24.10 27.10
DTE 150320C00070000 C 03/20/15 70.0 19.00 22.70
DTE 150320C00075000 C 03/20/15 75.0 14.20 17.30
DTE 150320C00080000 C 03/20/15 80.0 9.30 12.60
DTE 150320C00085000 C 03/20/15 85.0 5.20 6.40
DTE 150320C00090000 C 03/20/15 90.0 2.15 2.50
DTE 150320C00095000 C 03/20/15 95.0 0.45 0.65
DTE 150320C00100000 C 03/20/15 100.0 0.00 0.25
DTE 150320C00105000 C 03/20/15 105.0 0.00 1.35
DTE 150320C00110000 C 03/20/15 110.0 0.00 0.50
DTE 150320C00115000 C 03/20/15 115.0 0.00 0.50
DTE 150320C00120000 C 03/20/15 120.0 0.00 0.50
DTE 150320C00125000 C 03/20/15 125.0 0.00 0.50
DTE 150320P00055000 P 03/20/15 55.0 0.00 0.50
DTE 150320P00060000 P 03/20/15 60.0 0.00 0.50
DTE 150320P00065000 P 03/20/15 65.0 0.00 0.25
DTE 150320P00070000 P 03/20/15 70.0 0.05 0.25
DTE 150320P00075000 P 03/20/15 75.0 0.15 0.30
DTE 150320P00080000 P 03/20/15 80.0 0.35 0.60
DTE 150320P00085000 P 03/20/15 85.0 1.15 1.45
DTE 150320P00090000 P 03/20/15 90.0 2.90 3.30
DTE 150320P00095000 P 03/20/15 95.0 5.60 7.20
DTE 150320P00100000 P 03/20/15 100.0 8.00 11.80
DTE 150320P00105000 P 03/20/15 105.0 13.60 16.60
DTE 150320P00110000 P 03/20/15 110.0 18.00 21.60
DTE 150320P00115000 P 03/20/15 115.0 23.60 26.60
DTE 150320P00120000 P 03/20/15 120.0 28.00 31.90
DTE 150320P00125000 P 03/20/15 125.0 33.00 36.60
DTE 150417C00040000 C 04/17/15 40.0 48.70 52.20
DTE 150417C00045000 C 04/17/15 45.0 43.60 47.10
DTE 150417C00050000 C 04/17/15 50.0 38.10 42.00
DTE 150417C00055000 C 04/17/15 55.0 34.10 37.20
DTE 150417C00060000 C 04/17/15 60.0 29.10 32.10
DTE 150417C00065000 C 04/17/15 65.0 23.90 27.10
DTE 150417C00070000 C 04/17/15 70.0 19.00 22.10
DTE 150417C00075000 C 04/17/15 75.0 14.50 17.20
DTE 150417C00080000 C 04/17/15 80.0 9.80 11.10
DTE 150417C00085000 C 04/17/15 85.0 5.70 6.80
DTE 150417C00090000 C 04/17/15 90.0 2.50 3.10
DTE 150417C00095000 C 04/17/15 95.0 0.80 1.20
DTE 150417C00100000 C 04/17/15 100.0 0.10 0.30
DTE 150417C00105000 C 04/17/15 105.0 0.00 0.25
DTE 150417C00110000 C 04/17/15 110.0 0.00 0.50
DTE 150417P00040000 P 04/17/15 40.0 0.00 0.50
DTE 150417P00045000 P 04/17/15 45.0 0.00 0.50
DTE 150417P00050000 P 04/17/15 50.0 0.00 0.50
DTE 150417P00055000 P 04/17/15 55.0 0.00 0.50
DTE 150417P00060000 P 04/17/15 60.0 0.00 0.25
DTE 150417P00065000 P 04/17/15 65.0 0.05 0.25
DTE 150417P00070000 P 04/17/15 70.0 0.15 0.30
DTE 150417P00075000 P 04/17/15 75.0 0.30 0.55
DTE 150417P00080000 P 04/17/15 80.0 0.65 0.90
DTE 150417P00085000 P 04/17/15 85.0 1.40 1.95
DTE 150417P00090000 P 04/17/15 90.0 3.00 3.80
DTE 150417P00095000 P 04/17/15 95.0 6.00 7.70
DTE 150417P00100000 P 04/17/15 100.0 8.70 11.60
DTE 150417P00105000 P 04/17/15 105.0 13.60 16.40
DTE 150417P00110000 P 04/17/15 110.0 18.60 21.60
DTE 150717C00045000 C 07/17/15 45.0 43.20 47.10
DTE 150717C00050000 C 07/17/15 50.0 39.00 42.10
DTE 150717C00055000 C 07/17/15 55.0 33.60 37.10
DTE 150717C00060000 C 07/17/15 60.0 28.30 32.10
DTE 150717C00065000 C 07/17/15 65.0 24.10 27.20
DTE 150717C00070000 C 07/17/15 70.0 18.60 22.30
DTE 150717C00075000 C 07/17/15 75.0 14.40 16.30
DTE 150717C00080000 C 07/17/15 80.0 10.50 12.00
DTE 150717C00085000 C 07/17/15 85.0 6.00 8.30
DTE 150717C00090000 C 07/17/15 90.0 3.80 5.10
DTE 150717C00095000 C 07/17/15 95.0 1.70 2.70
DTE 150717C00100000 C 07/17/15 100.0 0.80 1.30
DTE 150717C00105000 C 07/17/15 105.0 0.25 0.50
DTE 150717C00110000 C 07/17/15 110.0 0.00 0.25
DTE 150717C00115000 C 07/17/15 115.0 0.00 2.10
DTE 150717P00045000 P 07/17/15 45.0 0.00 4.80
DTE 150717P00050000 P 07/17/15 50.0 0.05 0.25
DTE 150717P00055000 P 07/17/15 55.0 0.10 0.25
DTE 150717P00060000 P 07/17/15 60.0 0.20 0.40
DTE 150717P00065000 P 07/17/15 65.0 0.30 0.55
DTE 150717P00070000 P 07/17/15 70.0 0.50 0.80
DTE 150717P00075000 P 07/17/15 75.0 0.90 1.25
DTE 150717P00080000 P 07/17/15 80.0 1.50 2.05
DTE 150717P00085000 P 07/17/15 85.0 2.70 3.50
DTE 150717P00090000 P 07/17/15 90.0 4.50 5.60
DTE 150717P00095000 P 07/17/15 95.0 7.30 8.60
DTE 150717P00100000 P 07/17/15 100.0 10.80 13.30
DTE 150717P00105000 P 07/17/15 105.0 14.40 17.60
DTE 150717P00110000 P 07/17/15 110.0 19.20 22.40
DTE 150717P00115000 P 07/17/15 115.0 24.20 27.20

OPRA data is delayed 15 minutes.