Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-03-21)Premium Content

Dte Energy Company (DTE)
As of Apr 17 2014 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DTE 140419C00045000 C 04/19/14 45.0 30.50 34.00
DTE 140419C00050000 C 04/19/14 50.0 25.50 28.50
DTE 140419C00055000 C 04/19/14 55.0 20.50 23.40
DTE 140419C00060000 C 04/19/14 60.0 16.30 18.20
DTE 140419C00065000 C 04/19/14 65.0 10.40 12.90
DTE 140419C00070000 C 04/19/14 70.0 6.30 7.60
DTE 140419C00075000 C 04/19/14 75.0 1.60 2.55
DTE 140419C00080000 C 04/19/14 80.0 0.00 0.25
DTE 140419C00085000 C 04/19/14 85.0 0.00 0.25
DTE 140419C00090000 C 04/19/14 90.0 0.00 0.25
DTE 140419C00095000 C 04/19/14 95.0 0.00 0.50
DTE 140419P00045000 P 04/19/14 45.0 0.00 0.25
DTE 140419P00050000 P 04/19/14 50.0 0.00 0.25
DTE 140419P00055000 P 04/19/14 55.0 0.00 0.25
DTE 140419P00060000 P 04/19/14 60.0 0.00 0.25
DTE 140419P00065000 P 04/19/14 65.0 0.00 0.90
DTE 140419P00070000 P 04/19/14 70.0 0.00 0.70
DTE 140419P00075000 P 04/19/14 75.0 0.00 0.25
DTE 140419P00080000 P 04/19/14 80.0 3.00 3.60
DTE 140419P00085000 P 04/19/14 85.0 6.80 8.70
DTE 140419P00090000 P 04/19/14 90.0 11.40 14.40
DTE 140419P00095000 P 04/19/14 95.0 16.30 19.50
DTE 140517C00045000 C 05/17/14 45.0 29.90 33.90
DTE 140517C00050000 C 05/17/14 50.0 24.90 29.10
DTE 140517C00055000 C 05/17/14 55.0 19.80 23.10
DTE 140517C00060000 C 05/17/14 60.0 15.50 19.10
DTE 140517C00065000 C 05/17/14 65.0 10.60 13.30
DTE 140517C00070000 C 05/17/14 70.0 6.40 8.30
DTE 140517C00075000 C 05/17/14 75.0 1.50 3.20
DTE 140517C00080000 C 05/17/14 80.0 0.10 0.40
DTE 140517C00085000 C 05/17/14 85.0 0.00 0.65
DTE 140517C00090000 C 05/17/14 90.0 0.00 0.65
DTE 140517C00095000 C 05/17/14 95.0 0.00 0.55
DTE 140517P00045000 P 05/17/14 45.0 0.00 0.45
DTE 140517P00050000 P 05/17/14 50.0 0.00 0.60
DTE 140517P00055000 P 05/17/14 55.0 0.00 0.50
DTE 140517P00060000 P 05/17/14 60.0 0.00 0.45
DTE 140517P00065000 P 05/17/14 65.0 0.00 0.45
DTE 140517P00070000 P 05/17/14 70.0 0.00 0.25
DTE 140517P00075000 P 05/17/14 75.0 0.40 0.75
DTE 140517P00080000 P 05/17/14 80.0 1.10 5.30
DTE 140517P00085000 P 05/17/14 85.0 6.80 8.80
DTE 140517P00090000 P 05/17/14 90.0 10.90 14.40
DTE 140517P00095000 P 05/17/14 95.0 16.00 19.50
DTE 140719C00045000 C 07/19/14 45.0 29.40 33.10
DTE 140719C00050000 C 07/19/14 50.0 24.50 28.00
DTE 140719C00055000 C 07/19/14 55.0 20.40 23.00
DTE 140719C00060000 C 07/19/14 60.0 16.10 18.00
DTE 140719C00065000 C 07/19/14 65.0 11.20 13.20
DTE 140719C00070000 C 07/19/14 70.0 6.30 8.00
DTE 140719C00075000 C 07/19/14 75.0 2.10 3.20
DTE 140719C00080000 C 07/19/14 80.0 0.40 1.00
DTE 140719C00085000 C 07/19/14 85.0 0.00 0.50
DTE 140719C00090000 C 07/19/14 90.0 0.00 0.50
DTE 140719C00095000 C 07/19/14 95.0 0.00 0.50
DTE 140719P00045000 P 07/19/14 45.0 0.00 0.95
DTE 140719P00050000 P 07/19/14 50.0 0.00 0.50
DTE 140719P00055000 P 07/19/14 55.0 0.00 0.70
DTE 140719P00060000 P 07/19/14 60.0 0.00 1.05
DTE 140719P00065000 P 07/19/14 65.0 0.00 1.50
DTE 140719P00070000 P 07/19/14 70.0 0.00 1.00
DTE 140719P00075000 P 07/19/14 75.0 1.30 2.20
DTE 140719P00080000 P 07/19/14 80.0 2.60 6.00
DTE 140719P00085000 P 07/19/14 85.0 7.30 9.60
DTE 140719P00090000 P 07/19/14 90.0 12.30 14.60
DTE 140719P00095000 P 07/19/14 95.0 17.20 19.50
DTE 141018C00045000 C 10/18/14 45.0 30.70 33.80
DTE 141018C00050000 C 10/18/14 50.0 25.70 28.80
DTE 141018C00055000 C 10/18/14 55.0 20.70 23.80
DTE 141018C00060000 C 10/18/14 60.0 15.70 18.80
DTE 141018C00065000 C 10/18/14 65.0 10.80 13.00
DTE 141018C00070000 C 10/18/14 70.0 6.30 8.00
DTE 141018C00075000 C 10/18/14 75.0 2.65 4.50
DTE 141018C00080000 C 10/18/14 80.0 0.70 1.85
DTE 141018C00085000 C 10/18/14 85.0 0.00 0.90
DTE 141018C00090000 C 10/18/14 90.0 0.00 1.60
DTE 141018C00095000 C 10/18/14 95.0 0.00 0.50
DTE 141018P00045000 P 10/18/14 45.0 0.00 1.50
DTE 141018P00050000 P 10/18/14 50.0 0.00 1.50
DTE 141018P00055000 P 10/18/14 55.0 0.00 1.55
DTE 141018P00060000 P 10/18/14 60.0 0.00 0.20
DTE 141018P00065000 P 10/18/14 65.0 0.10 4.20
DTE 141018P00070000 P 10/18/14 70.0 0.50 1.70
DTE 141018P00075000 P 10/18/14 75.0 1.70 3.20
DTE 141018P00080000 P 10/18/14 80.0 3.90 6.50
DTE 141018P00085000 P 10/18/14 85.0 7.70 10.90
DTE 141018P00090000 P 10/18/14 90.0 12.50 15.60
DTE 141018P00095000 P 10/18/14 95.0 17.40 20.60

OPRA data is delayed 15 minutes.