Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Dte Energy Company (DTE)
As of Dec 15 2017 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DTE 180119C00060000 C Jan 19, 2018 60.0 51.00 55.70
DTE 180119C00065000 C Jan 19, 2018 65.0 46.00 50.70
DTE 180119C00070000 C Jan 19, 2018 70.0 41.00 45.70
DTE 180119C00075000 C Jan 19, 2018 75.0 36.00 40.60
DTE 180119C00080000 C Jan 19, 2018 80.0 31.00 35.90
DTE 180119C00085000 C Jan 19, 2018 85.0 26.00 30.90
DTE 180119C00090000 C Jan 19, 2018 90.0 21.00 25.90
DTE 180119C00095000 C Jan 19, 2018 95.0 16.20 20.90
DTE 180119C00100000 C Jan 19, 2018 100.0 11.10 15.90
DTE 180119C00105000 C Jan 19, 2018 105.0 8.10 9.60
DTE 180119C00110000 C Jan 19, 2018 110.0 3.90 4.30
DTE 180119C00115000 C Jan 19, 2018 115.0 0.85 1.10
DTE 180119C00120000 C Jan 19, 2018 120.0 0.00 0.15
DTE 180119C00125000 C Jan 19, 2018 125.0 0.00 0.40
DTE 180119C00130000 C Jan 19, 2018 130.0 0.00 0.40
DTE 180119C00135000 C Jan 19, 2018 135.0 0.00 0.05
DTE 180119C00140000 C Jan 19, 2018 140.0 0.00 0.05
DTE 180119C00145000 C Jan 19, 2018 145.0 0.00 0.05
DTE 180119C00150000 C Jan 19, 2018 150.0 0.00 0.05
DTE 180119P00060000 P Jan 19, 2018 60.0 0.00 0.20
DTE 180119P00065000 P Jan 19, 2018 65.0 0.00 0.05
DTE 180119P00070000 P Jan 19, 2018 70.0 0.00 0.50
DTE 180119P00075000 P Jan 19, 2018 75.0 0.00 0.40
DTE 180119P00080000 P Jan 19, 2018 80.0 0.00 0.45
DTE 180119P00085000 P Jan 19, 2018 85.0 0.00 0.40
DTE 180119P00090000 P Jan 19, 2018 90.0 0.00 0.55
DTE 180119P00095000 P Jan 19, 2018 95.0 0.00 0.10
DTE 180119P00100000 P Jan 19, 2018 100.0 0.00 0.15
DTE 180119P00105000 P Jan 19, 2018 105.0 0.10 0.25
DTE 180119P00110000 P Jan 19, 2018 110.0 0.50 0.80
DTE 180119P00115000 P Jan 19, 2018 115.0 2.40 2.75
DTE 180119P00120000 P Jan 19, 2018 120.0 5.50 8.90
DTE 180119P00125000 P Jan 19, 2018 125.0 9.30 13.90
DTE 180119P00130000 P Jan 19, 2018 130.0 14.40 18.90
DTE 180119P00135000 P Jan 19, 2018 135.0 19.50 24.00
DTE 180119P00140000 P Jan 19, 2018 140.0 24.20 29.00
DTE 180119P00145000 P Jan 19, 2018 145.0 29.50 34.20
DTE 180119P00150000 P Jan 19, 2018 150.0 34.50 39.00
DTE 180420C00065000 C Apr 20, 2018 65.0 46.60 50.90
DTE 180420C00070000 C Apr 20, 2018 70.0 41.60 45.90
DTE 180420C00075000 C Apr 20, 2018 75.0 36.60 40.80
DTE 180420C00080000 C Apr 20, 2018 80.0 31.60 35.90
DTE 180420C00085000 C Apr 20, 2018 85.0 26.50 31.10
DTE 180420C00090000 C Apr 20, 2018 90.0 21.50 26.20
DTE 180420C00095000 C Apr 20, 2018 95.0 16.60 21.50
DTE 180420C00100000 C Apr 20, 2018 100.0 12.40 16.30
DTE 180420C00105000 C Apr 20, 2018 105.0 9.20 11.10
DTE 180420C00110000 C Apr 20, 2018 110.0 5.40 6.70
DTE 180420C00115000 C Apr 20, 2018 115.0 2.65 3.10
DTE 180420C00120000 C Apr 20, 2018 120.0 0.95 1.05
DTE 180420C00125000 C Apr 20, 2018 125.0 0.20 0.35
DTE 180420C00130000 C Apr 20, 2018 130.0 0.00 0.15
DTE 180420C00135000 C Apr 20, 2018 135.0 0.00 0.15
DTE 180420C00140000 C Apr 20, 2018 140.0 0.00 0.60
DTE 180420C00145000 C Apr 20, 2018 145.0 0.00 0.10
DTE 180420C00150000 C Apr 20, 2018 150.0 0.00 0.10
DTE 180420C00155000 C Apr 20, 2018 155.0 0.00 0.10
DTE 180420P00065000 P Apr 20, 2018 65.0 0.00 0.70
DTE 180420P00070000 P Apr 20, 2018 70.0 0.00 0.65
DTE 180420P00075000 P Apr 20, 2018 75.0 0.00 0.20
DTE 180420P00080000 P Apr 20, 2018 80.0 0.00 0.15
DTE 180420P00085000 P Apr 20, 2018 85.0 0.10 0.20
DTE 180420P00090000 P Apr 20, 2018 90.0 0.20 0.30
DTE 180420P00095000 P Apr 20, 2018 95.0 0.30 0.45
DTE 180420P00100000 P Apr 20, 2018 100.0 0.55 4.10
DTE 180420P00105000 P Apr 20, 2018 105.0 1.10 1.60
DTE 180420P00110000 P Apr 20, 2018 110.0 2.25 2.85
DTE 180420P00115000 P Apr 20, 2018 115.0 4.30 5.10
DTE 180420P00120000 P Apr 20, 2018 120.0 7.60 9.10
DTE 180420P00125000 P Apr 20, 2018 125.0 9.90 13.00
DTE 180420P00130000 P Apr 20, 2018 130.0 14.70 19.40
DTE 180420P00135000 P Apr 20, 2018 135.0 19.50 24.20
DTE 180420P00140000 P Apr 20, 2018 140.0 24.50 29.50
DTE 180420P00145000 P Apr 20, 2018 145.0 29.60 33.90
DTE 180420P00150000 P Apr 20, 2018 150.0 34.60 38.80
DTE 180420P00155000 P Apr 20, 2018 155.0 39.50 43.90
DTE 180720C00070000 C Jul 20, 2018 70.0 41.10 46.00
DTE 180720C00075000 C Jul 20, 2018 75.0 36.10 40.90
DTE 180720C00080000 C Jul 20, 2018 80.0 31.50 36.20
DTE 180720C00085000 C Jul 20, 2018 85.0 26.50 31.20
DTE 180720C00090000 C Jul 20, 2018 90.0 21.50 26.20
DTE 180720C00095000 C Jul 20, 2018 95.0 16.60 21.50
DTE 180720C00100000 C Jul 20, 2018 100.0 13.70 15.10
DTE 180720C00105000 C Jul 20, 2018 105.0 9.20 11.10
DTE 180720C00110000 C Jul 20, 2018 110.0 6.30 8.00
DTE 180720C00115000 C Jul 20, 2018 115.0 3.00 4.40
DTE 180720C00120000 C Jul 20, 2018 120.0 1.55 1.90
DTE 180720C00125000 C Jul 20, 2018 125.0 0.70 0.90
DTE 180720C00130000 C Jul 20, 2018 130.0 0.20 0.35
DTE 180720C00135000 C Jul 20, 2018 135.0 0.00 0.15
DTE 180720C00140000 C Jul 20, 2018 140.0 0.00 0.20
DTE 180720C00145000 C Jul 20, 2018 145.0 0.00 0.80
DTE 180720C00150000 C Jul 20, 2018 150.0 0.00 0.80
DTE 180720C00155000 C Jul 20, 2018 155.0 0.00 0.25
DTE 180720C00160000 C Jul 20, 2018 160.0 0.00 0.15
DTE 180720P00070000 P Jul 20, 2018 70.0 0.00 0.20
DTE 180720P00075000 P Jul 20, 2018 75.0 0.10 2.20
DTE 180720P00080000 P Jul 20, 2018 80.0 0.20 0.30
DTE 180720P00085000 P Jul 20, 2018 85.0 0.05 1.10
DTE 180720P00090000 P Jul 20, 2018 90.0 0.15 0.60
DTE 180720P00095000 P Jul 20, 2018 95.0 0.25 0.85
DTE 180720P00100000 P Jul 20, 2018 100.0 0.80 1.30
DTE 180720P00105000 P Jul 20, 2018 105.0 1.85 2.35
DTE 180720P00110000 P Jul 20, 2018 110.0 3.40 3.70
DTE 180720P00115000 P Jul 20, 2018 115.0 5.60 6.30
DTE 180720P00120000 P Jul 20, 2018 120.0 8.20 9.70
DTE 180720P00125000 P Jul 20, 2018 125.0 11.80 13.20
DTE 180720P00130000 P Jul 20, 2018 130.0 15.00 19.90
DTE 180720P00135000 P Jul 20, 2018 135.0 19.80 24.50
DTE 180720P00140000 P Jul 20, 2018 140.0 24.60 29.50
DTE 180720P00145000 P Jul 20, 2018 145.0 29.50 34.50
DTE 180720P00150000 P Jul 20, 2018 150.0 34.50 39.50
DTE 180720P00155000 P Jul 20, 2018 155.0 39.60 44.50
DTE 180720P00160000 P Jul 20, 2018 160.0 44.60 49.50
OPRA data is delayed 15 minutes.