Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-20)Premium Content

Dte Energy Company (DTE)
As of May 6 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DTE 150515C00040000 C 05/15/15 40.0 36.60 39.70
DTE 150515C00045000 C 05/15/15 45.0 30.50 34.70
DTE 150515C00050000 C 05/15/15 50.0 25.60 29.70
DTE 150515C00055000 C 05/15/15 55.0 21.80 24.70
DTE 150515C00060000 C 05/15/15 60.0 16.80 19.70
DTE 150515C00065000 C 05/15/15 65.0 12.10 15.00
DTE 150515C00070000 C 05/15/15 70.0 7.10 9.80
DTE 150515C00075000 C 05/15/15 75.0 3.10 3.40
DTE 150515C00080000 C 05/15/15 80.0 0.20 0.30
DTE 150515C00085000 C 05/15/15 85.0 0.00 0.20
DTE 150515C00090000 C 05/15/15 90.0 0.00 0.30
DTE 150515C00095000 C 05/15/15 95.0 0.00 0.45
DTE 150515C00100000 C 05/15/15 100.0 0.00 0.50
DTE 150515C00105000 C 05/15/15 105.0 0.00 0.50
DTE 150515C00110000 C 05/15/15 110.0 0.00 0.45
DTE 150515C00115000 C 05/15/15 115.0 0.00 0.45
DTE 150515C00120000 C 05/15/15 120.0 0.00 0.50
DTE 150515P00040000 P 05/15/15 40.0 0.00 0.45
DTE 150515P00045000 P 05/15/15 45.0 0.00 0.45
DTE 150515P00050000 P 05/15/15 50.0 0.00 0.45
DTE 150515P00055000 P 05/15/15 55.0 0.00 0.50
DTE 150515P00060000 P 05/15/15 60.0 0.00 0.50
DTE 150515P00065000 P 05/15/15 65.0 0.00 0.45
DTE 150515P00070000 P 05/15/15 70.0 0.00 0.25
DTE 150515P00075000 P 05/15/15 75.0 0.25 0.35
DTE 150515P00080000 P 05/15/15 80.0 2.20 2.45
DTE 150515P00085000 P 05/15/15 85.0 5.30 8.00
DTE 150515P00090000 P 05/15/15 90.0 10.30 13.50
DTE 150515P00095000 P 05/15/15 95.0 15.30 19.40
DTE 150515P00100000 P 05/15/15 100.0 20.30 24.20
DTE 150515P00105000 P 05/15/15 105.0 25.30 29.40
DTE 150515P00110000 P 05/15/15 110.0 30.30 34.40
DTE 150515P00115000 P 05/15/15 115.0 35.30 38.40
DTE 150515P00120000 P 05/15/15 120.0 40.30 43.40
DTE 150619C00045000 C 06/19/15 45.0 31.60 34.70
DTE 150619C00050000 C 06/19/15 50.0 26.70 30.00
DTE 150619C00055000 C 06/19/15 55.0 21.70 25.00
DTE 150619C00060000 C 06/19/15 60.0 16.70 19.80
DTE 150619C00065000 C 06/19/15 65.0 11.70 14.80
DTE 150619C00070000 C 06/19/15 70.0 7.60 8.80
DTE 150619C00075000 C 06/19/15 75.0 3.80 4.10
DTE 150619C00080000 C 06/19/15 80.0 1.05 1.15
DTE 150619C00085000 C 06/19/15 85.0 0.05 0.25
DTE 150619C00090000 C 06/19/15 90.0 0.00 0.50
DTE 150619C00095000 C 06/19/15 95.0 0.00 0.50
DTE 150619C00100000 C 06/19/15 100.0 0.00 0.50
DTE 150619C00105000 C 06/19/15 105.0 0.00 0.50
DTE 150619C00110000 C 06/19/15 110.0 0.00 0.50
DTE 150619C00115000 C 06/19/15 115.0 0.00 0.50
DTE 150619C00120000 C 06/19/15 120.0 0.00 0.50
DTE 150619P00045000 P 06/19/15 45.0 0.00 0.50
DTE 150619P00050000 P 06/19/15 50.0 0.00 0.50
DTE 150619P00055000 P 06/19/15 55.0 0.00 0.30
DTE 150619P00060000 P 06/19/15 60.0 0.05 0.25
DTE 150619P00065000 P 06/19/15 65.0 0.15 0.25
DTE 150619P00070000 P 06/19/15 70.0 0.40 0.50
DTE 150619P00075000 P 06/19/15 75.0 1.25 1.40
DTE 150619P00080000 P 06/19/15 80.0 3.50 3.80
DTE 150619P00085000 P 06/19/15 85.0 6.10 9.10
DTE 150619P00090000 P 06/19/15 90.0 11.00 14.10
DTE 150619P00095000 P 06/19/15 95.0 15.90 19.00
DTE 150619P00100000 P 06/19/15 100.0 20.90 24.10
DTE 150619P00105000 P 06/19/15 105.0 25.90 28.90
DTE 150619P00110000 P 06/19/15 110.0 31.00 35.00
DTE 150619P00115000 P 06/19/15 115.0 35.90 40.00
DTE 150619P00120000 P 06/19/15 120.0 41.00 45.00
DTE 150717C00045000 C 07/17/15 45.0 32.10 34.70
DTE 150717C00050000 C 07/17/15 50.0 26.70 29.80
DTE 150717C00055000 C 07/17/15 55.0 21.70 24.70
DTE 150717C00060000 C 07/17/15 60.0 17.10 19.80
DTE 150717C00065000 C 07/17/15 65.0 12.00 13.90
DTE 150717C00070000 C 07/17/15 70.0 8.20 8.60
DTE 150717C00075000 C 07/17/15 75.0 4.10 4.40
DTE 150717C00080000 C 07/17/15 80.0 1.40 1.50
DTE 150717C00085000 C 07/17/15 85.0 0.20 0.35
DTE 150717C00090000 C 07/17/15 90.0 0.00 0.25
DTE 150717C00095000 C 07/17/15 95.0 0.00 0.30
DTE 150717C00100000 C 07/17/15 100.0 0.00 0.50
DTE 150717C00105000 C 07/17/15 105.0 0.00 0.50
DTE 150717C00110000 C 07/17/15 110.0 0.00 0.55
DTE 150717C00115000 C 07/17/15 115.0 0.00 0.50
DTE 150717P00045000 P 07/17/15 45.0 0.00 0.15
DTE 150717P00050000 P 07/17/15 50.0 0.00 0.50
DTE 150717P00055000 P 07/17/15 55.0 0.05 0.25
DTE 150717P00060000 P 07/17/15 60.0 0.10 0.25
DTE 150717P00065000 P 07/17/15 65.0 0.00 0.80
DTE 150717P00070000 P 07/17/15 70.0 0.70 0.80
DTE 150717P00075000 P 07/17/15 75.0 1.75 1.90
DTE 150717P00080000 P 07/17/15 80.0 4.00 4.30
DTE 150717P00085000 P 07/17/15 85.0 7.80 8.10
DTE 150717P00090000 P 07/17/15 90.0 11.00 14.10
DTE 150717P00095000 P 07/17/15 95.0 15.90 18.60
DTE 150717P00100000 P 07/17/15 100.0 20.90 24.10
DTE 150717P00105000 P 07/17/15 105.0 25.90 29.20
DTE 150717P00110000 P 07/17/15 110.0 30.90 35.10
DTE 150717P00115000 P 07/17/15 115.0 35.90 38.80
DTE 151016C00050000 C 10/16/15 50.0 26.60 29.70
DTE 151016C00055000 C 10/16/15 55.0 20.70 25.20
DTE 151016C00060000 C 10/16/15 60.0 16.30 20.10
DTE 151016C00065000 C 10/16/15 65.0 11.90 15.10
DTE 151016C00070000 C 10/16/15 70.0 8.80 9.10
DTE 151016C00075000 C 10/16/15 75.0 4.60 5.50
DTE 151016C00080000 C 10/16/15 80.0 2.55 2.75
DTE 151016C00085000 C 10/16/15 85.0 0.95 1.15
DTE 151016C00090000 C 10/16/15 90.0 0.20 0.40
DTE 151016C00095000 C 10/16/15 95.0 0.05 0.25
DTE 151016C00100000 C 10/16/15 100.0 0.00 0.50
DTE 151016C00105000 C 10/16/15 105.0 0.00 0.50
DTE 151016C00110000 C 10/16/15 110.0 0.00 0.50
DTE 151016C00115000 C 10/16/15 115.0 0.00 0.50
DTE 151016C00120000 C 10/16/15 120.0 0.00 0.25
DTE 151016P00050000 P 10/16/15 50.0 0.00 0.50
DTE 151016P00055000 P 10/16/15 55.0 0.00 2.05
DTE 151016P00060000 P 10/16/15 60.0 0.00 1.00
DTE 151016P00065000 P 10/16/15 65.0 0.90 1.10
DTE 151016P00070000 P 10/16/15 70.0 1.75 1.95
DTE 151016P00075000 P 10/16/15 75.0 3.30 3.50
DTE 151016P00080000 P 10/16/15 80.0 5.70 6.00
DTE 151016P00085000 P 10/16/15 85.0 7.30 10.10
DTE 151016P00090000 P 10/16/15 90.0 11.70 14.60
DTE 151016P00095000 P 10/16/15 95.0 16.70 20.70
DTE 151016P00100000 P 10/16/15 100.0 21.10 25.50
DTE 151016P00105000 P 10/16/15 105.0 26.00 30.40
DTE 151016P00110000 P 10/16/15 110.0 31.00 35.40
DTE 151016P00115000 P 10/16/15 115.0 36.00 40.40
DTE 151016P00120000 P 10/16/15 120.0 41.00 45.30

OPRA data is delayed 15 minutes.