Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-17)Premium Content

Dte Energy Company (DTE)
As of Aug 26 2016 4:32PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DTE 160916C00050000 C 09/16/16 50.0 42.30 44.00
DTE 160916C00055000 C 09/16/16 55.0 37.30 40.10
DTE 160916C00060000 C 09/16/16 60.0 31.00 33.90
DTE 160916C00065000 C 09/16/16 65.0 27.10 28.90
DTE 160916C00070000 C 09/16/16 70.0 22.30 25.10
DTE 160916C00075000 C 09/16/16 75.0 17.20 18.90
DTE 160916C00080000 C 09/16/16 80.0 12.20 13.90
DTE 160916C00085000 C 09/16/16 85.0 7.30 8.90
DTE 160916C00090000 C 09/16/16 90.0 2.95 3.30
DTE 160916C00095000 C 09/16/16 95.0 0.45 0.50
DTE 160916C00100000 C 09/16/16 100.0 0.00 0.25
DTE 160916C00105000 C 09/16/16 105.0 0.00 1.45
DTE 160916C00110000 C 09/16/16 110.0 0.00 5.00
DTE 160916C00115000 C 09/16/16 115.0 0.00 4.90
DTE 160916C00120000 C 09/16/16 120.0 0.00 4.90
DTE 160916C00125000 C 09/16/16 125.0 0.00 4.90
DTE 160916C00130000 C 09/16/16 130.0 0.00 4.90
DTE 160916C00135000 C 09/16/16 135.0 0.00 4.90
DTE 160916C00140000 C 09/16/16 140.0 0.00 4.90
DTE 160916C00145000 C 09/16/16 145.0 0.00 4.90
DTE 160916P00050000 P 09/16/16 50.0 0.00 4.90
DTE 160916P00055000 P 09/16/16 55.0 0.00 5.00
DTE 160916P00060000 P 09/16/16 60.0 0.00 5.00
DTE 160916P00065000 P 09/16/16 65.0 0.00 5.00
DTE 160916P00070000 P 09/16/16 70.0 0.00 5.00
DTE 160916P00075000 P 09/16/16 75.0 0.00 5.00
DTE 160916P00080000 P 09/16/16 80.0 0.00 1.35
DTE 160916P00085000 P 09/16/16 85.0 0.00 4.90
DTE 160916P00090000 P 09/16/16 90.0 0.75 1.00
DTE 160916P00095000 P 09/16/16 95.0 3.00 3.80
DTE 160916P00100000 P 09/16/16 100.0 5.60 8.70
DTE 160916P00105000 P 09/16/16 105.0 10.60 13.70
DTE 160916P00110000 P 09/16/16 110.0 15.50 18.70
DTE 160916P00115000 P 09/16/16 115.0 20.50 24.10
DTE 160916P00120000 P 09/16/16 120.0 25.50 28.80
DTE 160916P00125000 P 09/16/16 125.0 30.50 34.10
DTE 160916P00130000 P 09/16/16 130.0 35.50 39.10
DTE 160916P00135000 P 09/16/16 135.0 40.70 43.90
DTE 160916P00140000 P 09/16/16 140.0 45.70 49.00
DTE 160916P00145000 P 09/16/16 145.0 50.70 53.80
DTE 161021C00045000 C 10/21/16 45.0 47.30 50.10
DTE 161021C00050000 C 10/21/16 50.0 42.00 44.00
DTE 161021C00055000 C 10/21/16 55.0 37.20 40.10
DTE 161021C00060000 C 10/21/16 60.0 31.60 35.20
DTE 161021C00065000 C 10/21/16 65.0 27.10 30.20
DTE 161021C00070000 C 10/21/16 70.0 22.30 25.10
DTE 161021C00075000 C 10/21/16 75.0 17.30 18.90
DTE 161021C00080000 C 10/21/16 80.0 12.20 13.90
DTE 161021C00085000 C 10/21/16 85.0 7.70 8.90
DTE 161021C00090000 C 10/21/16 90.0 3.50 4.00
DTE 161021C00095000 C 10/21/16 95.0 1.05 1.40
DTE 161021C00100000 C 10/21/16 100.0 0.35 0.60
DTE 161021C00105000 C 10/21/16 105.0 0.00 1.45
DTE 161021C00110000 C 10/21/16 110.0 0.00 4.90
DTE 161021C00115000 C 10/21/16 115.0 0.00 5.00
DTE 161021C00120000 C 10/21/16 120.0 0.00 5.00
DTE 161021C00125000 C 10/21/16 125.0 0.00 4.90
DTE 161021P00045000 P 10/21/16 45.0 0.00 4.90
DTE 161021P00050000 P 10/21/16 50.0 0.00 4.90
DTE 161021P00055000 P 10/21/16 55.0 0.00 4.90
DTE 161021P00060000 P 10/21/16 60.0 0.00 4.90
DTE 161021P00065000 P 10/21/16 65.0 0.00 4.90
DTE 161021P00070000 P 10/21/16 70.0 0.00 1.05
DTE 161021P00075000 P 10/21/16 75.0 0.00 4.90
DTE 161021P00080000 P 10/21/16 80.0 0.20 1.20
DTE 161021P00085000 P 10/21/16 85.0 0.50 0.75
DTE 161021P00090000 P 10/21/16 90.0 1.35 1.95
DTE 161021P00095000 P 10/21/16 95.0 3.90 4.50
DTE 161021P00100000 P 10/21/16 100.0 5.80 8.70
DTE 161021P00105000 P 10/21/16 105.0 10.60 13.40
DTE 161021P00110000 P 10/21/16 110.0 15.60 18.90
DTE 161021P00115000 P 10/21/16 115.0 20.60 23.40
DTE 161021P00120000 P 10/21/16 120.0 25.60 29.10
DTE 161021P00125000 P 10/21/16 125.0 30.50 33.40
DTE 170120C00045000 C 01/20/17 45.0 47.20 50.10
DTE 170120C00050000 C 01/20/17 50.0 42.20 45.10
DTE 170120C00055000 C 01/20/17 55.0 37.30 40.10
DTE 170120C00060000 C 01/20/17 60.0 31.60 35.00
DTE 170120C00065000 C 01/20/17 65.0 26.60 30.00
DTE 170120C00070000 C 01/20/17 70.0 22.20 25.10
DTE 170120C00075000 C 01/20/17 75.0 17.20 20.30
DTE 170120C00080000 C 01/20/17 80.0 12.70 15.50
DTE 170120C00085000 C 01/20/17 85.0 8.30 8.70
DTE 170120C00090000 C 01/20/17 90.0 4.90 5.30
DTE 170120C00095000 C 01/20/17 95.0 2.40 2.60
DTE 170120C00100000 C 01/20/17 100.0 1.05 1.30
DTE 170120C00105000 C 01/20/17 105.0 0.25 1.30
DTE 170120C00110000 C 01/20/17 110.0 0.00 5.00
DTE 170120C00115000 C 01/20/17 115.0 0.00 5.00
DTE 170120C00120000 C 01/20/17 120.0 0.00 5.00
DTE 170120C00125000 C 01/20/17 125.0 0.00 5.00
DTE 170120C00130000 C 01/20/17 130.0 0.00 4.90
DTE 170120P00045000 P 01/20/17 45.0 0.00 4.90
DTE 170120P00050000 P 01/20/17 50.0 0.00 5.00
DTE 170120P00055000 P 01/20/17 55.0 0.00 4.90
DTE 170120P00060000 P 01/20/17 60.0 0.00 5.00
DTE 170120P00065000 P 01/20/17 65.0 0.00 5.00
DTE 170120P00070000 P 01/20/17 70.0 0.15 1.00
DTE 170120P00075000 P 01/20/17 75.0 0.00 5.00
DTE 170120P00080000 P 01/20/17 80.0 0.70 3.10
DTE 170120P00085000 P 01/20/17 85.0 1.80 2.00
DTE 170120P00090000 P 01/20/17 90.0 3.10 3.70
DTE 170120P00095000 P 01/20/17 95.0 5.50 6.30
DTE 170120P00100000 P 01/20/17 100.0 7.10 10.40
DTE 170120P00105000 P 01/20/17 105.0 11.40 14.20
DTE 170120P00110000 P 01/20/17 110.0 16.40 19.10
DTE 170120P00115000 P 01/20/17 115.0 21.10 24.20
DTE 170120P00120000 P 01/20/17 120.0 26.00 29.20
DTE 170120P00125000 P 01/20/17 125.0 31.10 34.00
DTE 170120P00130000 P 01/20/17 130.0 36.20 39.00
DTE 170421C00050000 C 04/21/17 50.0 42.10 45.10
DTE 170421C00055000 C 04/21/17 55.0 37.00 40.00
DTE 170421C00060000 C 04/21/17 60.0 32.00 35.30
DTE 170421C00065000 C 04/21/17 65.0 27.00 30.30
DTE 170421C00070000 C 04/21/17 70.0 22.20 25.40
DTE 170421C00075000 C 04/21/17 75.0 17.40 20.60
DTE 170421C00080000 C 04/21/17 80.0 13.00 16.00
DTE 170421C00085000 C 04/21/17 85.0 9.00 11.80
DTE 170421C00090000 C 04/21/17 90.0 5.60 8.80
DTE 170421C00095000 C 04/21/17 95.0 3.40 3.90
DTE 170421C00100000 C 04/21/17 100.0 1.65 2.55
DTE 170421C00105000 C 04/21/17 105.0 0.80 1.80
DTE 170421C00110000 C 04/21/17 110.0 0.00 5.00
DTE 170421C00115000 C 04/21/17 115.0 0.00 5.00
DTE 170421C00120000 C 04/21/17 120.0 0.00 4.90
DTE 170421C00125000 C 04/21/17 125.0 0.00 5.00
DTE 170421C00130000 C 04/21/17 130.0 0.00 5.00
DTE 170421C00135000 C 04/21/17 135.0 0.00 5.00
DTE 170421C00140000 C 04/21/17 140.0 0.00 4.90
DTE 170421P00050000 P 04/21/17 50.0 0.00 5.00
DTE 170421P00055000 P 04/21/17 55.0 0.00 4.90
DTE 170421P00060000 P 04/21/17 60.0 0.00 5.00
DTE 170421P00065000 P 04/21/17 65.0 0.00 5.00
DTE 170421P00070000 P 04/21/17 70.0 0.00 5.00
DTE 170421P00075000 P 04/21/17 75.0 0.10 5.00
DTE 170421P00080000 P 04/21/17 80.0 1.75 3.10
DTE 170421P00085000 P 04/21/17 85.0 2.80 3.50
DTE 170421P00090000 P 04/21/17 90.0 4.80 5.20
DTE 170421P00095000 P 04/21/17 95.0 5.10 8.20
DTE 170421P00100000 P 04/21/17 100.0 7.50 11.40
DTE 170421P00105000 P 04/21/17 105.0 12.90 15.40
DTE 170421P00110000 P 04/21/17 110.0 17.30 20.00
DTE 170421P00115000 P 04/21/17 115.0 22.00 24.50
DTE 170421P00120000 P 04/21/17 120.0 27.10 29.90
DTE 170421P00125000 P 04/21/17 125.0 31.90 34.60
DTE 170421P00130000 P 04/21/17 130.0 37.00 40.30
DTE 170421P00135000 P 04/21/17 135.0 41.90 44.80
DTE 170421P00140000 P 04/21/17 140.0 46.90 49.70

OPRA data is delayed 15 minutes.