Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-09-16)Premium Content

Dte Energy Company (DTE)
As of Sep 28 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DTE 161021C00045000 C 10/21/16 45.0 47.50 52.30
DTE 161021C00050000 C 10/21/16 50.0 42.50 47.30
DTE 161021C00055000 C 10/21/16 55.0 38.20 41.80
DTE 161021C00060000 C 10/21/16 60.0 33.20 36.80
DTE 161021C00065000 C 10/21/16 65.0 28.10 32.40
DTE 161021C00070000 C 10/21/16 70.0 23.20 26.80
DTE 161021C00075000 C 10/21/16 75.0 18.20 21.80
DTE 161021C00080000 C 10/21/16 80.0 13.30 16.70
DTE 161021C00085000 C 10/21/16 85.0 8.40 11.80
DTE 161021C00090000 C 10/21/16 90.0 4.50 5.80
DTE 161021C00095000 C 10/21/16 95.0 1.40 1.85
DTE 161021C00100000 C 10/21/16 100.0 0.00 0.75
DTE 161021C00105000 C 10/21/16 105.0 0.00 0.50
DTE 161021C00110000 C 10/21/16 110.0 0.00 0.50
DTE 161021C00115000 C 10/21/16 115.0 0.00 5.00
DTE 161021C00120000 C 10/21/16 120.0 0.00 5.00
DTE 161021C00125000 C 10/21/16 125.0 0.00 0.80
DTE 161021P00045000 P 10/21/16 45.0 0.00 0.80
DTE 161021P00050000 P 10/21/16 50.0 0.00 1.00
DTE 161021P00055000 P 10/21/16 55.0 0.00 1.00
DTE 161021P00060000 P 10/21/16 60.0 0.00 0.50
DTE 161021P00065000 P 10/21/16 65.0 0.00 0.80
DTE 161021P00070000 P 10/21/16 70.0 0.00 0.80
DTE 161021P00075000 P 10/21/16 75.0 0.00 0.80
DTE 161021P00080000 P 10/21/16 80.0 0.00 1.00
DTE 161021P00085000 P 10/21/16 85.0 0.00 0.95
DTE 161021P00090000 P 10/21/16 90.0 0.35 0.70
DTE 161021P00095000 P 10/21/16 95.0 1.65 1.90
DTE 161021P00100000 P 10/21/16 100.0 3.80 7.00
DTE 161021P00105000 P 10/21/16 105.0 8.40 12.40
DTE 161021P00110000 P 10/21/16 110.0 13.40 16.90
DTE 161021P00115000 P 10/21/16 115.0 18.40 21.90
DTE 161021P00120000 P 10/21/16 120.0 23.30 27.50
DTE 161021P00125000 P 10/21/16 125.0 28.40 31.80
DTE 161118C00050000 C 11/18/16 50.0 43.40 47.00
DTE 161118C00055000 C 11/18/16 55.0 38.10 41.70
DTE 161118C00060000 C 11/18/16 60.0 33.00 36.80
DTE 161118C00065000 C 11/18/16 65.0 28.50 31.80
DTE 161118C00070000 C 11/18/16 70.0 23.10 26.90
DTE 161118C00075000 C 11/18/16 75.0 18.20 21.90
DTE 161118C00080000 C 11/18/16 80.0 13.50 17.00
DTE 161118C00085000 C 11/18/16 85.0 9.20 11.60
DTE 161118C00090000 C 11/18/16 90.0 5.00 6.20
DTE 161118C00095000 C 11/18/16 95.0 2.40 2.70
DTE 161118C00100000 C 11/18/16 100.0 0.55 0.80
DTE 161118C00105000 C 11/18/16 105.0 0.00 5.00
DTE 161118C00110000 C 11/18/16 110.0 0.00 5.00
DTE 161118C00115000 C 11/18/16 115.0 0.00 5.00
DTE 161118C00120000 C 11/18/16 120.0 0.00 5.00
DTE 161118C00125000 C 11/18/16 125.0 0.00 1.00
DTE 161118C00130000 C 11/18/16 130.0 0.00 0.50
DTE 161118C00135000 C 11/18/16 135.0 0.00 5.00
DTE 161118P00050000 P 11/18/16 50.0 0.00 5.00
DTE 161118P00055000 P 11/18/16 55.0 0.00 0.50
DTE 161118P00060000 P 11/18/16 60.0 0.00 0.50
DTE 161118P00065000 P 11/18/16 65.0 0.00 0.50
DTE 161118P00070000 P 11/18/16 70.0 0.00 5.00
DTE 161118P00075000 P 11/18/16 75.0 0.00 0.50
DTE 161118P00080000 P 11/18/16 80.0 0.00 5.00
DTE 161118P00085000 P 11/18/16 85.0 0.00 0.70
DTE 161118P00090000 P 11/18/16 90.0 0.95 1.15
DTE 161118P00095000 P 11/18/16 95.0 2.50 2.75
DTE 161118P00100000 P 11/18/16 100.0 4.10 6.80
DTE 161118P00105000 P 11/18/16 105.0 8.30 12.10
DTE 161118P00110000 P 11/18/16 110.0 13.40 16.90
DTE 161118P00115000 P 11/18/16 115.0 19.00 22.60
DTE 161118P00120000 P 11/18/16 120.0 23.30 27.00
DTE 161118P00125000 P 11/18/16 125.0 28.70 32.60
DTE 161118P00130000 P 11/18/16 130.0 33.40 37.00
DTE 161118P00135000 P 11/18/16 135.0 38.20 42.50
DTE 170120C00045000 C 01/20/17 45.0 48.40 52.50
DTE 170120C00050000 C 01/20/17 50.0 43.30 47.50
DTE 170120C00055000 C 01/20/17 55.0 38.40 42.50
DTE 170120C00060000 C 01/20/17 60.0 34.10 37.50
DTE 170120C00065000 C 01/20/17 65.0 28.40 32.50
DTE 170120C00070000 C 01/20/17 70.0 23.40 27.40
DTE 170120C00075000 C 01/20/17 75.0 18.50 22.80
DTE 170120C00080000 C 01/20/17 80.0 14.10 17.10
DTE 170120C00085000 C 01/20/17 85.0 9.00 12.70
DTE 170120C00090000 C 01/20/17 90.0 6.00 7.00
DTE 170120C00095000 C 01/20/17 95.0 3.10 3.70
DTE 170120C00100000 C 01/20/17 100.0 1.20 1.75
DTE 170120C00105000 C 01/20/17 105.0 0.20 1.30
DTE 170120C00110000 C 01/20/17 110.0 0.00 4.80
DTE 170120C00115000 C 01/20/17 115.0 0.00 0.50
DTE 170120C00120000 C 01/20/17 120.0 0.00 1.15
DTE 170120C00125000 C 01/20/17 125.0 0.00 0.50
DTE 170120C00130000 C 01/20/17 130.0 0.00 0.50
DTE 170120P00045000 P 01/20/17 45.0 0.00 5.00
DTE 170120P00050000 P 01/20/17 50.0 0.00 5.00
DTE 170120P00055000 P 01/20/17 55.0 0.00 1.80
DTE 170120P00060000 P 01/20/17 60.0 0.00 1.15
DTE 170120P00065000 P 01/20/17 65.0 0.05 4.90
DTE 170120P00070000 P 01/20/17 70.0 0.05 0.40
DTE 170120P00075000 P 01/20/17 75.0 0.15 1.20
DTE 170120P00080000 P 01/20/17 80.0 0.10 4.90
DTE 170120P00085000 P 01/20/17 85.0 0.80 1.25
DTE 170120P00090000 P 01/20/17 90.0 2.05 2.30
DTE 170120P00095000 P 01/20/17 95.0 3.90 4.30
DTE 170120P00100000 P 01/20/17 100.0 6.60 7.30
DTE 170120P00105000 P 01/20/17 105.0 9.40 13.10
DTE 170120P00110000 P 01/20/17 110.0 14.00 18.20
DTE 170120P00115000 P 01/20/17 115.0 19.40 23.20
DTE 170120P00120000 P 01/20/17 120.0 23.80 28.20
DTE 170120P00125000 P 01/20/17 125.0 29.10 33.10
DTE 170120P00130000 P 01/20/17 130.0 33.90 37.50
DTE 170421C00050000 C 04/21/17 50.0 43.30 47.50
DTE 170421C00055000 C 04/21/17 55.0 38.60 42.40
DTE 170421C00060000 C 04/21/17 60.0 33.60 36.90
DTE 170421C00065000 C 04/21/17 65.0 28.00 32.50
DTE 170421C00070000 C 04/21/17 70.0 23.50 27.40
DTE 170421C00075000 C 04/21/17 75.0 18.80 22.60
DTE 170421C00080000 C 04/21/17 80.0 14.30 17.70
DTE 170421C00085000 C 04/21/17 85.0 9.90 13.50
DTE 170421C00090000 C 04/21/17 90.0 6.30 9.80
DTE 170421C00095000 C 04/21/17 95.0 4.20 4.90
DTE 170421C00100000 C 04/21/17 100.0 2.15 2.65
DTE 170421C00105000 C 04/21/17 105.0 0.15 1.75
DTE 170421C00110000 C 04/21/17 110.0 0.40 1.00
DTE 170421C00115000 C 04/21/17 115.0 0.00 4.70
DTE 170421C00120000 C 04/21/17 120.0 0.00 0.50
DTE 170421C00125000 C 04/21/17 125.0 0.00 0.80
DTE 170421C00130000 C 04/21/17 130.0 0.00 1.35
DTE 170421C00135000 C 04/21/17 135.0 0.00 5.00
DTE 170421C00140000 C 04/21/17 140.0 0.00 4.80
DTE 170421P00050000 P 04/21/17 50.0 0.00 1.30
DTE 170421P00055000 P 04/21/17 55.0 0.00 1.35
DTE 170421P00060000 P 04/21/17 60.0 0.05 1.10
DTE 170421P00065000 P 04/21/17 65.0 0.00 1.25
DTE 170421P00070000 P 04/21/17 70.0 0.00 4.80
DTE 170421P00075000 P 04/21/17 75.0 0.05 1.95
DTE 170421P00080000 P 04/21/17 80.0 0.20 2.50
DTE 170421P00085000 P 04/21/17 85.0 2.10 2.75
DTE 170421P00090000 P 04/21/17 90.0 3.40 3.90
DTE 170421P00095000 P 04/21/17 95.0 5.50 5.90
DTE 170421P00100000 P 04/21/17 100.0 8.00 9.90
DTE 170421P00105000 P 04/21/17 105.0 11.30 13.70
DTE 170421P00110000 P 04/21/17 110.0 15.00 18.60
DTE 170421P00115000 P 04/21/17 115.0 19.20 23.80
DTE 170421P00120000 P 04/21/17 120.0 24.50 28.40
DTE 170421P00125000 P 04/21/17 125.0 29.20 33.30
DTE 170421P00130000 P 04/21/17 130.0 33.90 38.20
DTE 170421P00135000 P 04/21/17 135.0 38.70 43.30
DTE 170421P00140000 P 04/21/17 140.0 43.60 48.20

OPRA data is delayed 15 minutes.