Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-06-16)Premium Content

Dte Energy Company (DTE)
As of Aug 21 2017 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DTE 170915C00060000 C 09/15/17 60.0 50.70 51.30
DTE 170915C00065000 C 09/15/17 65.0 45.40 46.50
DTE 170915C00070000 C 09/15/17 70.0 39.70 41.80
DTE 170915C00075000 C 09/15/17 75.0 35.50 36.50
DTE 170915C00080000 C 09/15/17 80.0 30.40 31.50
DTE 170915C00085000 C 09/15/17 85.0 25.50 26.50
DTE 170915C00090000 C 09/15/17 90.0 20.70 21.40
DTE 170915C00095000 C 09/15/17 95.0 15.80 16.40
DTE 170915C00100000 C 09/15/17 100.0 10.40 11.40
DTE 170915C00105000 C 09/15/17 105.0 6.00 6.30
DTE 170915C00110000 C 09/15/17 110.0 1.70 2.00
DTE 170915C00115000 C 09/15/17 115.0 0.05 0.20
DTE 170915C00120000 C 09/15/17 120.0 0.00 0.05
DTE 170915C00125000 C 09/15/17 125.0 0.00 0.05
DTE 170915C00130000 C 09/15/17 130.0 0.00 0.05
DTE 170915C00135000 C 09/15/17 135.0 0.00 0.05
DTE 170915C00140000 C 09/15/17 140.0 0.00 0.05
DTE 170915C00145000 C 09/15/17 145.0 0.00 0.05
DTE 170915C00150000 C 09/15/17 150.0 0.00 0.05
DTE 170915P00060000 P 09/15/17 60.0 0.00 0.10
DTE 170915P00065000 P 09/15/17 65.0 0.00 0.10
DTE 170915P00070000 P 09/15/17 70.0 0.00 0.60
DTE 170915P00075000 P 09/15/17 75.0 0.00 0.60
DTE 170915P00080000 P 09/15/17 80.0 0.00 0.10
DTE 170915P00085000 P 09/15/17 85.0 0.00 0.15
DTE 170915P00090000 P 09/15/17 90.0 0.00 0.65
DTE 170915P00095000 P 09/15/17 95.0 0.00 0.20
DTE 170915P00100000 P 09/15/17 100.0 0.00 0.15
DTE 170915P00105000 P 09/15/17 105.0 0.20 0.35
DTE 170915P00110000 P 09/15/17 110.0 1.20 1.40
DTE 170915P00115000 P 09/15/17 115.0 4.40 5.40
DTE 170915P00120000 P 09/15/17 120.0 9.30 10.10
DTE 170915P00125000 P 09/15/17 125.0 14.30 15.20
DTE 170915P00130000 P 09/15/17 130.0 19.50 20.40
DTE 170915P00135000 P 09/15/17 135.0 24.50 25.20
DTE 170915P00140000 P 09/15/17 140.0 29.50 30.40
DTE 170915P00145000 P 09/15/17 145.0 34.20 35.00
DTE 170915P00150000 P 09/15/17 150.0 39.20 40.10
DTE 171020C00050000 C 10/20/17 50.0 60.60 61.50
DTE 171020C00055000 C 10/20/17 55.0 54.70 56.90
DTE 171020C00060000 C 10/20/17 60.0 50.00 51.40
DTE 171020C00065000 C 10/20/17 65.0 45.50 46.20
DTE 171020C00070000 C 10/20/17 70.0 40.40 41.50
DTE 171020C00075000 C 10/20/17 75.0 35.30 36.60
DTE 171020C00080000 C 10/20/17 80.0 30.50 31.30
DTE 171020C00085000 C 10/20/17 85.0 25.70 26.60
DTE 171020C00090000 C 10/20/17 90.0 20.50 22.30
DTE 171020C00095000 C 10/20/17 95.0 15.80 16.50
DTE 171020C00100000 C 10/20/17 100.0 10.90 11.30
DTE 171020C00105000 C 10/20/17 105.0 6.30 6.60
DTE 171020C00110000 C 10/20/17 110.0 2.40 2.65
DTE 171020C00115000 C 10/20/17 115.0 0.45 0.60
DTE 171020C00120000 C 10/20/17 120.0 0.00 0.15
DTE 171020C00125000 C 10/20/17 125.0 0.00 0.05
DTE 171020C00130000 C 10/20/17 130.0 0.00 0.05
DTE 171020C00135000 C 10/20/17 135.0 0.00 0.05
DTE 171020C00140000 C 10/20/17 140.0 0.00 0.05
DTE 171020C00145000 C 10/20/17 145.0 0.00 0.05
DTE 171020P00050000 P 10/20/17 50.0 0.00 0.05
DTE 171020P00055000 P 10/20/17 55.0 0.00 0.05
DTE 171020P00060000 P 10/20/17 60.0 0.00 0.05
DTE 171020P00065000 P 10/20/17 65.0 0.00 0.05
DTE 171020P00070000 P 10/20/17 70.0 0.00 0.05
DTE 171020P00075000 P 10/20/17 75.0 0.00 0.10
DTE 171020P00080000 P 10/20/17 80.0 0.00 0.10
DTE 171020P00085000 P 10/20/17 85.0 0.00 0.10
DTE 171020P00090000 P 10/20/17 90.0 0.00 0.15
DTE 171020P00095000 P 10/20/17 95.0 0.10 0.20
DTE 171020P00100000 P 10/20/17 100.0 0.25 0.35
DTE 171020P00105000 P 10/20/17 105.0 0.70 0.85
DTE 171020P00110000 P 10/20/17 110.0 2.05 2.25
DTE 171020P00115000 P 10/20/17 115.0 4.80 5.40
DTE 171020P00120000 P 10/20/17 120.0 9.50 10.20
DTE 171020P00125000 P 10/20/17 125.0 14.60 15.10
DTE 171020P00130000 P 10/20/17 130.0 19.30 20.30
DTE 171020P00135000 P 10/20/17 135.0 24.50 25.10
DTE 171020P00140000 P 10/20/17 140.0 29.10 30.00
DTE 171020P00145000 P 10/20/17 145.0 34.40 35.50
DTE 180119C00060000 C 01/19/18 60.0 50.30 51.50
DTE 180119C00065000 C 01/19/18 65.0 43.80 48.00
DTE 180119C00070000 C 01/19/18 70.0 38.80 42.90
DTE 180119C00075000 C 01/19/18 75.0 33.80 38.00
DTE 180119C00080000 C 01/19/18 80.0 28.80 32.80
DTE 180119C00085000 C 01/19/18 85.0 23.80 28.10
DTE 180119C00090000 C 01/19/18 90.0 19.50 22.50
DTE 180119C00095000 C 01/19/18 95.0 15.00 18.20
DTE 180119C00100000 C 01/19/18 100.0 11.20 11.80
DTE 180119C00105000 C 01/19/18 105.0 7.10 7.50
DTE 180119C00110000 C 01/19/18 110.0 3.80 4.10
DTE 180119C00115000 C 01/19/18 115.0 1.65 1.85
DTE 180119C00120000 C 01/19/18 120.0 0.55 0.70
DTE 180119C00125000 C 01/19/18 125.0 0.10 0.25
DTE 180119C00130000 C 01/19/18 130.0 0.00 0.10
DTE 180119C00135000 C 01/19/18 135.0 0.00 0.20
DTE 180119C00140000 C 01/19/18 140.0 0.00 0.10
DTE 180119C00145000 C 01/19/18 145.0 0.00 0.05
DTE 180119C00150000 C 01/19/18 150.0 0.00 0.05
DTE 180119P00060000 P 01/19/18 60.0 0.00 0.15
DTE 180119P00065000 P 01/19/18 65.0 0.00 0.20
DTE 180119P00070000 P 01/19/18 70.0 0.00 0.30
DTE 180119P00075000 P 01/19/18 75.0 0.00 0.25
DTE 180119P00080000 P 01/19/18 80.0 0.10 0.35
DTE 180119P00085000 P 01/19/18 85.0 0.20 0.40
DTE 180119P00090000 P 01/19/18 90.0 0.35 0.55
DTE 180119P00095000 P 01/19/18 95.0 0.60 0.70
DTE 180119P00100000 P 01/19/18 100.0 1.10 1.20
DTE 180119P00105000 P 01/19/18 105.0 2.10 2.25
DTE 180119P00110000 P 01/19/18 110.0 3.90 4.10
DTE 180119P00115000 P 01/19/18 115.0 6.70 7.10
DTE 180119P00120000 P 01/19/18 120.0 10.40 11.30
DTE 180119P00125000 P 01/19/18 125.0 13.40 17.20
DTE 180119P00130000 P 01/19/18 130.0 18.30 22.40
DTE 180119P00135000 P 01/19/18 135.0 23.30 27.50
DTE 180119P00140000 P 01/19/18 140.0 28.30 32.20
DTE 180119P00145000 P 01/19/18 145.0 33.20 37.20
DTE 180119P00150000 P 01/19/18 150.0 39.70 40.50
DTE 180420C00065000 C 04/20/18 65.0 44.30 47.30
DTE 180420C00070000 C 04/20/18 70.0 38.50 43.40
DTE 180420C00075000 C 04/20/18 75.0 33.50 38.10
DTE 180420C00080000 C 04/20/18 80.0 28.50 33.10
DTE 180420C00085000 C 04/20/18 85.0 23.50 28.10
DTE 180420C00090000 C 04/20/18 90.0 19.90 22.20
DTE 180420C00095000 C 04/20/18 95.0 14.70 17.50
DTE 180420C00100000 C 04/20/18 100.0 10.90 12.50
DTE 180420C00105000 C 04/20/18 105.0 7.70 8.30
DTE 180420C00110000 C 04/20/18 110.0 4.60 5.10
DTE 180420C00115000 C 04/20/18 115.0 2.35 2.95
DTE 180420C00120000 C 04/20/18 120.0 1.05 1.50
DTE 180420C00125000 C 04/20/18 125.0 0.35 1.00
DTE 180420C00130000 C 04/20/18 130.0 0.00 3.80
DTE 180420C00135000 C 04/20/18 135.0 0.00 3.30
DTE 180420C00140000 C 04/20/18 140.0 0.00 3.40
DTE 180420C00145000 C 04/20/18 145.0 0.00 3.60
DTE 180420C00150000 C 04/20/18 150.0 0.00 4.00
DTE 180420C00155000 C 04/20/18 155.0 0.00 3.50
DTE 180420P00065000 P 04/20/18 65.0 0.00 3.40
DTE 180420P00070000 P 04/20/18 70.0 0.00 3.80
DTE 180420P00075000 P 04/20/18 75.0 0.00 3.60
DTE 180420P00080000 P 04/20/18 80.0 0.05 3.10
DTE 180420P00085000 P 04/20/18 85.0 0.10 3.40
DTE 180420P00090000 P 04/20/18 90.0 0.40 3.20
DTE 180420P00095000 P 04/20/18 95.0 1.05 1.45
DTE 180420P00100000 P 04/20/18 100.0 1.80 2.15
DTE 180420P00105000 P 04/20/18 105.0 3.00 3.40
DTE 180420P00110000 P 04/20/18 110.0 4.90 5.40
DTE 180420P00115000 P 04/20/18 115.0 7.70 8.70
DTE 180420P00120000 P 04/20/18 120.0 11.20 12.40
DTE 180420P00125000 P 04/20/18 125.0 14.00 18.30
DTE 180420P00130000 P 04/20/18 130.0 18.60 22.90
DTE 180420P00135000 P 04/20/18 135.0 23.40 28.00
DTE 180420P00140000 P 04/20/18 140.0 28.20 32.90
DTE 180420P00145000 P 04/20/18 145.0 33.20 37.90
DTE 180420P00150000 P 04/20/18 150.0 38.10 42.80
DTE 180420P00155000 P 04/20/18 155.0 43.40 47.00

OPRA data is delayed 15 minutes.