Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-09-16)Premium Content

Dte Energy Company (DTE)
As of Dec 8 2016 10:47AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DTE 161216C00050000 C 12/16/16 50.0 44.00 48.30
DTE 161216C00055000 C 12/16/16 55.0 39.10 43.80
DTE 161216C00060000 C 12/16/16 60.0 34.10 38.80
DTE 161216C00065000 C 12/16/16 65.0 29.10 33.80
DTE 161216C00070000 C 12/16/16 70.0 23.90 28.00
DTE 161216C00075000 C 12/16/16 75.0 18.90 23.00
DTE 161216C00080000 C 12/16/16 80.0 14.00 18.40
DTE 161216C00085000 C 12/16/16 85.0 8.90 13.00
DTE 161216C00090000 C 12/16/16 90.0 4.40 7.70
DTE 161216C00095000 C 12/16/16 95.0 1.45 2.05
DTE 161216C00100000 C 12/16/16 100.0 0.05 1.00
DTE 161216C00105000 C 12/16/16 105.0 0.00 0.80
DTE 161216C00110000 C 12/16/16 110.0 0.00 0.80
DTE 161216C00115000 C 12/16/16 115.0 0.00 0.50
DTE 161216C00120000 C 12/16/16 120.0 0.00 0.80
DTE 161216C00125000 C 12/16/16 125.0 0.00 0.80
DTE 161216C00130000 C 12/16/16 130.0 0.00 0.80
DTE 161216C00135000 C 12/16/16 135.0 0.00 0.50
DTE 161216C00140000 C 12/16/16 140.0 0.00 5.00
DTE 161216P00050000 P 12/16/16 50.0 0.00 0.50
DTE 161216P00055000 P 12/16/16 55.0 0.00 1.00
DTE 161216P00060000 P 12/16/16 60.0 0.00 0.50
DTE 161216P00065000 P 12/16/16 65.0 0.00 0.80
DTE 161216P00070000 P 12/16/16 70.0 0.00 0.50
DTE 161216P00075000 P 12/16/16 75.0 0.00 1.00
DTE 161216P00080000 P 12/16/16 80.0 0.00 1.00
DTE 161216P00085000 P 12/16/16 85.0 0.00 1.00
DTE 161216P00090000 P 12/16/16 90.0 0.10 0.65
DTE 161216P00095000 P 12/16/16 95.0 0.70 1.05
DTE 161216P00100000 P 12/16/16 100.0 4.00 6.30
DTE 161216P00105000 P 12/16/16 105.0 8.10 11.30
DTE 161216P00110000 P 12/16/16 110.0 12.70 16.90
DTE 161216P00115000 P 12/16/16 115.0 17.70 21.90
DTE 161216P00120000 P 12/16/16 120.0 22.70 26.90
DTE 161216P00125000 P 12/16/16 125.0 27.70 31.90
DTE 161216P00130000 P 12/16/16 130.0 32.70 36.90
DTE 161216P00135000 P 12/16/16 135.0 37.80 41.90
DTE 161216P00140000 P 12/16/16 140.0 43.20 46.90
DTE 170120C00045000 C 01/20/17 45.0 49.00 53.80
DTE 170120C00050000 C 01/20/17 50.0 44.40 48.50
DTE 170120C00055000 C 01/20/17 55.0 39.40 43.50
DTE 170120C00060000 C 01/20/17 60.0 33.90 38.00
DTE 170120C00065000 C 01/20/17 65.0 29.60 33.50
DTE 170120C00070000 C 01/20/17 70.0 24.70 28.50
DTE 170120C00075000 C 01/20/17 75.0 18.90 23.00
DTE 170120C00080000 C 01/20/17 80.0 13.90 18.20
DTE 170120C00085000 C 01/20/17 85.0 8.90 13.20
DTE 170120C00090000 C 01/20/17 90.0 5.20 7.90
DTE 170120C00095000 C 01/20/17 95.0 2.40 3.00
DTE 170120C00100000 C 01/20/17 100.0 0.05 1.30
DTE 170120C00105000 C 01/20/17 105.0 0.00 1.45
DTE 170120C00110000 C 01/20/17 110.0 0.00 0.50
DTE 170120C00115000 C 01/20/17 115.0 0.00 1.00
DTE 170120C00120000 C 01/20/17 120.0 0.00 1.00
DTE 170120C00125000 C 01/20/17 125.0 0.00 0.50
DTE 170120C00130000 C 01/20/17 130.0 0.00 0.55
DTE 170120P00045000 P 01/20/17 45.0 0.00 0.55
DTE 170120P00050000 P 01/20/17 50.0 0.00 0.55
DTE 170120P00055000 P 01/20/17 55.0 0.00 0.50
DTE 170120P00060000 P 01/20/17 60.0 0.00 1.00
DTE 170120P00065000 P 01/20/17 65.0 0.00 0.55
DTE 170120P00070000 P 01/20/17 70.0 0.00 1.00
DTE 170120P00075000 P 01/20/17 75.0 0.00 1.45
DTE 170120P00080000 P 01/20/17 80.0 0.00 0.50
DTE 170120P00085000 P 01/20/17 85.0 0.10 1.60
DTE 170120P00090000 P 01/20/17 90.0 0.35 1.25
DTE 170120P00095000 P 01/20/17 95.0 1.80 2.55
DTE 170120P00100000 P 01/20/17 100.0 4.40 6.40
DTE 170120P00105000 P 01/20/17 105.0 9.00 11.60
DTE 170120P00110000 P 01/20/17 110.0 12.70 16.90
DTE 170120P00115000 P 01/20/17 115.0 18.10 21.90
DTE 170120P00120000 P 01/20/17 120.0 22.60 26.90
DTE 170120P00125000 P 01/20/17 125.0 27.70 31.90
DTE 170120P00130000 P 01/20/17 130.0 33.10 36.90
DTE 170421C00050000 C 04/21/17 50.0 43.90 47.90
DTE 170421C00055000 C 04/21/17 55.0 38.90 43.00
DTE 170421C00060000 C 04/21/17 60.0 33.90 38.00
DTE 170421C00065000 C 04/21/17 65.0 28.90 33.00
DTE 170421C00070000 C 04/21/17 70.0 23.90 28.00
DTE 170421C00075000 C 04/21/17 75.0 18.90 23.00
DTE 170421C00080000 C 04/21/17 80.0 14.00 17.10
DTE 170421C00085000 C 04/21/17 85.0 10.00 13.50
DTE 170421C00090000 C 04/21/17 90.0 6.10 9.30
DTE 170421C00095000 C 04/21/17 95.0 3.10 5.80
DTE 170421C00100000 C 04/21/17 100.0 1.75 2.80
DTE 170421C00105000 C 04/21/17 105.0 0.25 1.05
DTE 170421C00110000 C 04/21/17 110.0 0.05 1.25
DTE 170421C00115000 C 04/21/17 115.0 0.00 0.80
DTE 170421C00120000 C 04/21/17 120.0 0.00 0.70
DTE 170421C00125000 C 04/21/17 125.0 0.00 1.20
DTE 170421C00130000 C 04/21/17 130.0 0.00 0.70
DTE 170421C00135000 C 04/21/17 135.0 0.00 0.70
DTE 170421C00140000 C 04/21/17 140.0 0.00 0.70
DTE 170421P00050000 P 04/21/17 50.0 0.00 0.80
DTE 170421P00055000 P 04/21/17 55.0 0.00 0.85
DTE 170421P00060000 P 04/21/17 60.0 0.00 0.85
DTE 170421P00065000 P 04/21/17 65.0 0.00 0.90
DTE 170421P00070000 P 04/21/17 70.0 0.05 0.55
DTE 170421P00075000 P 04/21/17 75.0 0.25 1.45
DTE 170421P00080000 P 04/21/17 80.0 0.30 1.50
DTE 170421P00085000 P 04/21/17 85.0 0.90 3.90
DTE 170421P00090000 P 04/21/17 90.0 1.75 4.10
DTE 170421P00095000 P 04/21/17 95.0 4.20 6.80
DTE 170421P00100000 P 04/21/17 100.0 5.50 9.60
DTE 170421P00105000 P 04/21/17 105.0 10.00 13.30
DTE 170421P00110000 P 04/21/17 110.0 14.10 17.70
DTE 170421P00115000 P 04/21/17 115.0 18.60 22.50
DTE 170421P00120000 P 04/21/17 120.0 23.50 27.40
DTE 170421P00125000 P 04/21/17 125.0 28.20 32.40
DTE 170421P00130000 P 04/21/17 130.0 33.50 37.40
DTE 170421P00135000 P 04/21/17 135.0 38.50 42.40
DTE 170421P00140000 P 04/21/17 140.0 43.50 47.40
DTE 170721C00050000 C 07/21/17 50.0 43.90 48.20
DTE 170721C00055000 C 07/21/17 55.0 38.90 43.20
DTE 170721C00060000 C 07/21/17 60.0 33.90 38.00
DTE 170721C00065000 C 07/21/17 65.0 28.90 33.00
DTE 170721C00070000 C 07/21/17 70.0 23.90 28.00
DTE 170721C00075000 C 07/21/17 75.0 18.90 23.20
DTE 170721C00080000 C 07/21/17 80.0 15.00 18.30
DTE 170721C00085000 C 07/21/17 85.0 10.10 14.30
DTE 170721C00090000 C 07/21/17 90.0 7.40 10.00
DTE 170721C00095000 C 07/21/17 95.0 4.20 6.90
DTE 170721C00100000 C 07/21/17 100.0 1.75 3.70
DTE 170721C00105000 C 07/21/17 105.0 0.80 1.90
DTE 170721C00110000 C 07/21/17 110.0 0.25 1.70
DTE 170721C00115000 C 07/21/17 115.0 0.00 2.20
DTE 170721C00120000 C 07/21/17 120.0 0.00 1.40
DTE 170721C00125000 C 07/21/17 125.0 0.00 2.30
DTE 170721C00130000 C 07/21/17 130.0 0.00 0.50
DTE 170721C00135000 C 07/21/17 135.0 0.00 1.40
DTE 170721P00050000 P 07/21/17 50.0 0.00 1.40
DTE 170721P00055000 P 07/21/17 55.0 0.00 1.45
DTE 170721P00060000 P 07/21/17 60.0 0.00 2.35
DTE 170721P00065000 P 07/21/17 65.0 0.20 1.60
DTE 170721P00070000 P 07/21/17 70.0 0.05 2.75
DTE 170721P00075000 P 07/21/17 75.0 0.75 2.15
DTE 170721P00080000 P 07/21/17 80.0 0.75 2.25
DTE 170721P00085000 P 07/21/17 85.0 2.15 3.20
DTE 170721P00090000 P 07/21/17 90.0 2.80 6.20
DTE 170721P00095000 P 07/21/17 95.0 5.70 7.80
DTE 170721P00100000 P 07/21/17 100.0 8.20 10.10
DTE 170721P00105000 P 07/21/17 105.0 11.40 13.90
DTE 170721P00110000 P 07/21/17 110.0 14.60 18.60
DTE 170721P00115000 P 07/21/17 115.0 19.20 23.20
DTE 170721P00120000 P 07/21/17 120.0 23.70 28.00
DTE 170721P00125000 P 07/21/17 125.0 28.60 32.90
DTE 170721P00130000 P 07/21/17 130.0 33.50 37.80
DTE 170721P00135000 P 07/21/17 135.0 38.50 42.80

OPRA data is delayed 15 minutes.