Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-20)Premium Content

Dte Energy Company (DTE)
As of May 26 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DTE 150619C00045000 C 06/19/15 45.0 32.40 36.10
DTE 150619C00050000 C 06/19/15 50.0 27.00 31.30
DTE 150619C00055000 C 06/19/15 55.0 22.00 26.30
DTE 150619C00060000 C 06/19/15 60.0 17.00 21.30
DTE 150619C00065000 C 06/19/15 65.0 12.00 16.30
DTE 150619C00070000 C 06/19/15 70.0 7.10 11.40
DTE 150619C00075000 C 06/19/15 75.0 3.70 4.90
DTE 150619C00080000 C 06/19/15 80.0 0.80 0.95
DTE 150619C00085000 C 06/19/15 85.0 0.00 0.20
DTE 150619C00090000 C 06/19/15 90.0 0.00 0.50
DTE 150619C00095000 C 06/19/15 95.0 0.00 3.30
DTE 150619C00100000 C 06/19/15 100.0 0.00 3.30
DTE 150619C00105000 C 06/19/15 105.0 0.00 0.50
DTE 150619C00110000 C 06/19/15 110.0 0.00 3.30
DTE 150619C00115000 C 06/19/15 115.0 0.00 0.50
DTE 150619C00120000 C 06/19/15 120.0 0.00 0.45
DTE 150619P00045000 P 06/19/15 45.0 0.00 3.30
DTE 150619P00050000 P 06/19/15 50.0 0.00 3.30
DTE 150619P00055000 P 06/19/15 55.0 0.00 0.05
DTE 150619P00060000 P 06/19/15 60.0 0.00 0.50
DTE 150619P00065000 P 06/19/15 65.0 0.00 3.30
DTE 150619P00070000 P 06/19/15 70.0 0.10 0.25
DTE 150619P00075000 P 06/19/15 75.0 0.45 0.60
DTE 150619P00080000 P 06/19/15 80.0 2.15 2.40
DTE 150619P00085000 P 06/19/15 85.0 4.50 8.70
DTE 150619P00090000 P 06/19/15 90.0 9.40 13.70
DTE 150619P00095000 P 06/19/15 95.0 14.40 18.60
DTE 150619P00100000 P 06/19/15 100.0 19.50 23.60
DTE 150619P00105000 P 06/19/15 105.0 24.50 28.60
DTE 150619P00110000 P 06/19/15 110.0 29.50 33.60
DTE 150619P00115000 P 06/19/15 115.0 34.50 38.60
DTE 150619P00120000 P 06/19/15 120.0 39.40 43.60
DTE 150717C00045000 C 07/17/15 45.0 33.50 36.30
DTE 150717C00050000 C 07/17/15 50.0 27.00 31.20
DTE 150717C00055000 C 07/17/15 55.0 21.90 26.30
DTE 150717C00060000 C 07/17/15 60.0 16.90 21.30
DTE 150717C00065000 C 07/17/15 65.0 11.90 16.20
DTE 150717C00070000 C 07/17/15 70.0 7.20 11.40
DTE 150717C00075000 C 07/17/15 75.0 4.50 4.90
DTE 150717C00080000 C 07/17/15 80.0 1.35 1.55
DTE 150717C00085000 C 07/17/15 85.0 0.15 0.25
DTE 150717C00090000 C 07/17/15 90.0 0.00 0.50
DTE 150717C00095000 C 07/17/15 95.0 0.00 0.30
DTE 150717C00100000 C 07/17/15 100.0 0.00 0.50
DTE 150717C00105000 C 07/17/15 105.0 0.00 0.50
DTE 150717C00110000 C 07/17/15 110.0 0.00 0.50
DTE 150717C00115000 C 07/17/15 115.0 0.00 0.50
DTE 150717P00045000 P 07/17/15 45.0 0.00 0.15
DTE 150717P00050000 P 07/17/15 50.0 0.00 4.30
DTE 150717P00055000 P 07/17/15 55.0 0.00 4.60
DTE 150717P00060000 P 07/17/15 60.0 0.00 0.60
DTE 150717P00065000 P 07/17/15 65.0 0.10 0.25
DTE 150717P00070000 P 07/17/15 70.0 0.30 0.40
DTE 150717P00075000 P 07/17/15 75.0 0.95 1.10
DTE 150717P00080000 P 07/17/15 80.0 2.80 3.10
DTE 150717P00085000 P 07/17/15 85.0 6.30 8.50
DTE 150717P00090000 P 07/17/15 90.0 9.40 13.50
DTE 150717P00095000 P 07/17/15 95.0 14.30 18.60
DTE 150717P00100000 P 07/17/15 100.0 19.20 23.60
DTE 150717P00105000 P 07/17/15 105.0 24.30 28.60
DTE 150717P00110000 P 07/17/15 110.0 29.30 33.60
DTE 150717P00115000 P 07/17/15 115.0 35.50 38.50
DTE 151016C00050000 C 10/16/15 50.0 27.30 31.30
DTE 151016C00055000 C 10/16/15 55.0 21.90 26.20
DTE 151016C00060000 C 10/16/15 60.0 17.20 21.20
DTE 151016C00065000 C 10/16/15 65.0 12.00 16.30
DTE 151016C00070000 C 10/16/15 70.0 9.40 9.90
DTE 151016C00075000 C 10/16/15 75.0 5.50 5.80
DTE 151016C00080000 C 10/16/15 80.0 2.65 2.80
DTE 151016C00085000 C 10/16/15 85.0 0.90 1.10
DTE 151016C00090000 C 10/16/15 90.0 0.20 0.35
DTE 151016C00095000 C 10/16/15 95.0 0.00 0.25
DTE 151016C00100000 C 10/16/15 100.0 0.00 0.50
DTE 151016C00105000 C 10/16/15 105.0 0.00 0.50
DTE 151016C00110000 C 10/16/15 110.0 0.00 0.50
DTE 151016C00115000 C 10/16/15 115.0 0.00 0.50
DTE 151016C00120000 C 10/16/15 120.0 0.00 0.25
DTE 151016P00050000 P 10/16/15 50.0 0.05 0.25
DTE 151016P00055000 P 10/16/15 55.0 0.15 0.30
DTE 151016P00060000 P 10/16/15 60.0 0.30 0.45
DTE 151016P00065000 P 10/16/15 65.0 0.55 0.75
DTE 151016P00070000 P 10/16/15 70.0 1.15 1.35
DTE 151016P00075000 P 10/16/15 75.0 2.40 2.55
DTE 151016P00080000 P 10/16/15 80.0 4.50 4.90
DTE 151016P00085000 P 10/16/15 85.0 7.80 8.20
DTE 151016P00090000 P 10/16/15 90.0 10.30 14.40
DTE 151016P00095000 P 10/16/15 95.0 14.80 19.20
DTE 151016P00100000 P 10/16/15 100.0 19.70 24.20
DTE 151016P00105000 P 10/16/15 105.0 24.70 29.20
DTE 151016P00110000 P 10/16/15 110.0 29.70 34.20
DTE 151016P00115000 P 10/16/15 115.0 34.70 39.30
DTE 151016P00120000 P 10/16/15 120.0 39.70 44.20
DTE 160115C00040000 C 01/15/16 40.0 38.50 41.40
DTE 160115C00045000 C 01/15/16 45.0 32.00 36.30
DTE 160115C00050000 C 01/15/16 50.0 27.40 31.30
DTE 160115C00055000 C 01/15/16 55.0 22.10 26.40
DTE 160115C00060000 C 01/15/16 60.0 17.20 21.40
DTE 160115C00065000 C 01/15/16 65.0 12.50 16.50
DTE 160115C00070000 C 01/15/16 70.0 9.80 10.20
DTE 160115C00075000 C 01/15/16 75.0 6.20 6.50
DTE 160115C00080000 C 01/15/16 80.0 3.40 3.70
DTE 160115C00085000 C 01/15/16 85.0 1.60 1.80
DTE 160115C00090000 C 01/15/16 90.0 0.60 0.75
DTE 160115C00095000 C 01/15/16 95.0 0.10 0.30
DTE 160115C00100000 C 01/15/16 100.0 0.00 0.25
DTE 160115C00105000 C 01/15/16 105.0 0.00 4.70
DTE 160115C00110000 C 01/15/16 110.0 0.00 0.50
DTE 160115C00115000 C 01/15/16 115.0 0.00 0.50
DTE 160115P00040000 P 01/15/16 40.0 0.05 0.25
DTE 160115P00045000 P 01/15/16 45.0 0.10 0.25
DTE 160115P00050000 P 01/15/16 50.0 0.20 0.35
DTE 160115P00055000 P 01/15/16 55.0 0.35 0.55
DTE 160115P00060000 P 01/15/16 60.0 0.65 0.80
DTE 160115P00065000 P 01/15/16 65.0 1.15 1.35
DTE 160115P00070000 P 01/15/16 70.0 2.10 2.30
DTE 160115P00075000 P 01/15/16 75.0 3.60 3.90
DTE 160115P00080000 P 01/15/16 80.0 5.90 6.20
DTE 160115P00085000 P 01/15/16 85.0 9.10 9.50
DTE 160115P00090000 P 01/15/16 90.0 13.10 13.40
DTE 160115P00095000 P 01/15/16 95.0 15.80 19.90
DTE 160115P00100000 P 01/15/16 100.0 20.60 24.80
DTE 160115P00105000 P 01/15/16 105.0 25.50 29.70
DTE 160115P00110000 P 01/15/16 110.0 30.60 34.80
DTE 160115P00115000 P 01/15/16 115.0 35.40 39.50

OPRA data is delayed 15 minutes.