Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-19)Premium Content

Dte Energy Company (DTE)
As of Sep 3 2015 12:17PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DTE 150918C00040000 C 09/18/15 40.0 35.20 37.30
DTE 150918C00045000 C 09/18/15 45.0 29.40 33.70
DTE 150918C00050000 C 09/18/15 50.0 25.80 27.60
DTE 150918C00055000 C 09/18/15 55.0 20.80 22.60
DTE 150918C00060000 C 09/18/15 60.0 15.80 17.90
DTE 150918C00065000 C 09/18/15 65.0 10.00 12.70
DTE 150918C00070000 C 09/18/15 70.0 6.00 8.40
DTE 150918C00075000 C 09/18/15 75.0 2.00 4.50
DTE 150918C00080000 C 09/18/15 80.0 0.00 0.60
DTE 150918C00085000 C 09/18/15 85.0 0.00 0.45
DTE 150918C00090000 C 09/18/15 90.0 0.00 0.45
DTE 150918C00095000 C 09/18/15 95.0 0.00 0.45
DTE 150918C00100000 C 09/18/15 100.0 0.00 0.50
DTE 150918C00105000 C 09/18/15 105.0 0.00 0.45
DTE 150918C00110000 C 09/18/15 110.0 0.00 0.45
DTE 150918C00115000 C 09/18/15 115.0 0.00 0.45
DTE 150918P00040000 P 09/18/15 40.0 0.00 1.05
DTE 150918P00045000 P 09/18/15 45.0 0.00 0.50
DTE 150918P00050000 P 09/18/15 50.0 0.00 0.45
DTE 150918P00055000 P 09/18/15 55.0 0.00 0.45
DTE 150918P00060000 P 09/18/15 60.0 0.00 0.50
DTE 150918P00065000 P 09/18/15 65.0 0.00 0.50
DTE 150918P00070000 P 09/18/15 70.0 0.00 2.65
DTE 150918P00075000 P 09/18/15 75.0 1.15 3.60
DTE 150918P00080000 P 09/18/15 80.0 3.90 6.60
DTE 150918P00085000 P 09/18/15 85.0 8.50 10.60
DTE 150918P00090000 P 09/18/15 90.0 13.10 15.10
DTE 150918P00095000 P 09/18/15 95.0 18.10 20.10
DTE 150918P00100000 P 09/18/15 100.0 23.40 25.10
DTE 150918P00105000 P 09/18/15 105.0 27.50 31.20
DTE 150918P00110000 P 09/18/15 110.0 33.40 35.60
DTE 150918P00115000 P 09/18/15 115.0 38.40 40.00
DTE 151016C00050000 C 10/16/15 50.0 25.80 27.40
DTE 151016C00055000 C 10/16/15 55.0 19.60 22.30
DTE 151016C00060000 C 10/16/15 60.0 15.80 17.50
DTE 151016C00065000 C 10/16/15 65.0 10.90 12.60
DTE 151016C00070000 C 10/16/15 70.0 5.90 7.80
DTE 151016C00075000 C 10/16/15 75.0 2.70 4.90
DTE 151016C00080000 C 10/16/15 80.0 0.50 1.35
DTE 151016C00085000 C 10/16/15 85.0 0.15 0.50
DTE 151016C00090000 C 10/16/15 90.0 0.05 0.50
DTE 151016C00095000 C 10/16/15 95.0 0.05 0.45
DTE 151016C00100000 C 10/16/15 100.0 0.00 0.45
DTE 151016C00105000 C 10/16/15 105.0 0.00 0.45
DTE 151016C00110000 C 10/16/15 110.0 0.00 0.45
DTE 151016C00115000 C 10/16/15 115.0 0.00 0.45
DTE 151016C00120000 C 10/16/15 120.0 0.00 0.25
DTE 151016P00050000 P 10/16/15 50.0 0.00 0.75
DTE 151016P00055000 P 10/16/15 55.0 0.00 0.50
DTE 151016P00060000 P 10/16/15 60.0 0.00 0.60
DTE 151016P00065000 P 10/16/15 65.0 0.00 3.10
DTE 151016P00070000 P 10/16/15 70.0 0.00 1.00
DTE 151016P00075000 P 10/16/15 75.0 2.05 2.55
DTE 151016P00080000 P 10/16/15 80.0 4.70 5.60
DTE 151016P00085000 P 10/16/15 85.0 8.60 11.10
DTE 151016P00090000 P 10/16/15 90.0 13.20 16.40
DTE 151016P00095000 P 10/16/15 95.0 18.30 20.50
DTE 151016P00100000 P 10/16/15 100.0 23.10 25.00
DTE 151016P00105000 P 10/16/15 105.0 28.30 30.10
DTE 151016P00110000 P 10/16/15 110.0 33.10 35.60
DTE 151016P00115000 P 10/16/15 115.0 37.70 40.60
DTE 151016P00120000 P 10/16/15 120.0 42.10 46.40
DTE 160115C00040000 C 01/15/16 40.0 35.60 37.40
DTE 160115C00045000 C 01/15/16 45.0 30.20 32.40
DTE 160115C00050000 C 01/15/16 50.0 25.20 27.40
DTE 160115C00055000 C 01/15/16 55.0 20.30 22.70
DTE 160115C00060000 C 01/15/16 60.0 14.70 19.00
DTE 160115C00065000 C 01/15/16 65.0 11.20 14.00
DTE 160115C00070000 C 01/15/16 70.0 7.20 9.80
DTE 160115C00075000 C 01/15/16 75.0 4.00 6.10
DTE 160115C00080000 C 01/15/16 80.0 2.05 2.80
DTE 160115C00085000 C 01/15/16 85.0 0.80 1.40
DTE 160115C00090000 C 01/15/16 90.0 0.00 2.95
DTE 160115C00095000 C 01/15/16 95.0 0.00 1.00
DTE 160115C00100000 C 01/15/16 100.0 0.00 0.80
DTE 160115C00105000 C 01/15/16 105.0 0.00 0.55
DTE 160115C00110000 C 01/15/16 110.0 0.00 0.50
DTE 160115C00115000 C 01/15/16 115.0 0.00 0.50
DTE 160115P00040000 P 01/15/16 40.0 0.00 1.15
DTE 160115P00045000 P 01/15/16 45.0 0.00 1.45
DTE 160115P00050000 P 01/15/16 50.0 0.05 1.95
DTE 160115P00055000 P 01/15/16 55.0 0.15 3.10
DTE 160115P00060000 P 01/15/16 60.0 0.50 3.30
DTE 160115P00065000 P 01/15/16 65.0 0.95 2.95
DTE 160115P00070000 P 01/15/16 70.0 2.10 2.65
DTE 160115P00075000 P 01/15/16 75.0 3.80 4.50
DTE 160115P00080000 P 01/15/16 80.0 6.50 9.20
DTE 160115P00085000 P 01/15/16 85.0 10.10 12.80
DTE 160115P00090000 P 01/15/16 90.0 13.90 17.40
DTE 160115P00095000 P 01/15/16 95.0 18.50 21.60
DTE 160115P00100000 P 01/15/16 100.0 23.90 26.10
DTE 160115P00105000 P 01/15/16 105.0 28.40 31.10
DTE 160115P00110000 P 01/15/16 110.0 33.40 36.10
DTE 160115P00115000 P 01/15/16 115.0 38.70 41.10
DTE 160415C00045000 C 04/15/16 45.0 30.50 32.60
DTE 160415C00050000 C 04/15/16 50.0 25.20 27.70
DTE 160415C00055000 C 04/15/16 55.0 20.20 23.80
DTE 160415C00060000 C 04/15/16 60.0 15.30 19.00
DTE 160415C00065000 C 04/15/16 65.0 11.50 14.30
DTE 160415C00070000 C 04/15/16 70.0 6.40 10.50
DTE 160415C00075000 C 04/15/16 75.0 3.40 6.20
DTE 160415C00080000 C 04/15/16 80.0 3.00 3.80
DTE 160415C00085000 C 04/15/16 85.0 1.40 2.15
DTE 160415C00090000 C 04/15/16 90.0 0.00 1.30
DTE 160415C00095000 C 04/15/16 95.0 0.00 0.85
DTE 160415C00100000 C 04/15/16 100.0 0.00 0.50
DTE 160415C00105000 C 04/15/16 105.0 0.00 0.50
DTE 160415C00110000 C 04/15/16 110.0 0.00 0.50
DTE 160415C00115000 C 04/15/16 115.0 0.00 0.50
DTE 160415C00120000 C 04/15/16 120.0 0.00 0.50
DTE 160415C00125000 C 04/15/16 125.0 0.00 0.50
DTE 160415P00045000 P 04/15/16 45.0 0.00 1.10
DTE 160415P00050000 P 04/15/16 50.0 0.00 1.35
DTE 160415P00055000 P 04/15/16 55.0 0.25 1.75
DTE 160415P00060000 P 04/15/16 60.0 0.35 2.10
DTE 160415P00065000 P 04/15/16 65.0 1.60 2.95
DTE 160415P00070000 P 04/15/16 70.0 2.85 4.20
DTE 160415P00075000 P 04/15/16 75.0 5.20 5.90
DTE 160415P00080000 P 04/15/16 80.0 6.30 10.50
DTE 160415P00085000 P 04/15/16 85.0 10.30 14.00
DTE 160415P00090000 P 04/15/16 90.0 15.40 18.30
DTE 160415P00095000 P 04/15/16 95.0 19.60 22.80
DTE 160415P00100000 P 04/15/16 100.0 24.40 27.60
DTE 160415P00105000 P 04/15/16 105.0 29.40 32.00
DTE 160415P00110000 P 04/15/16 110.0 33.30 37.40
DTE 160415P00115000 P 04/15/16 115.0 38.20 42.40
DTE 160415P00120000 P 04/15/16 120.0 43.20 47.40
DTE 160415P00125000 P 04/15/16 125.0 48.10 52.40

OPRA data is delayed 15 minutes.