Options Lookup
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| DTE 240517C00060000 | C | May 17, 2024 | 60.0 | 50.00 | 54.90 |
| DTE 240517C00065000 | C | May 17, 2024 | 65.0 | 45.00 | 49.90 |
| DTE 240517C00070000 | C | May 17, 2024 | 70.0 | 40.00 | 44.90 |
| DTE 240517C00075000 | C | May 17, 2024 | 75.0 | 35.00 | 39.90 |
| DTE 240517C00080000 | C | May 17, 2024 | 80.0 | 30.00 | 34.80 |
| DTE 240517C00085000 | C | May 17, 2024 | 85.0 | 25.00 | 29.90 |
| DTE 240517C00090000 | C | May 17, 2024 | 90.0 | 20.00 | 24.80 |
| DTE 240517C00095000 | C | May 17, 2024 | 95.0 | 15.00 | 19.80 |
| DTE 240517C00100000 | C | May 17, 2024 | 100.0 | 10.00 | 14.70 |
| DTE 240517C00105000 | C | May 17, 2024 | 105.0 | 5.10 | 9.80 |
| DTE 240517C00110000 | C | May 17, 2024 | 110.0 | 2.00 | 4.70 |
| DTE 240517C00115000 | C | May 17, 2024 | 115.0 | 0.35 | 0.45 |
| DTE 240517C00120000 | C | May 17, 2024 | 120.0 | 0.00 | 0.15 |
| DTE 240517C00125000 | C | May 17, 2024 | 125.0 | 0.00 | 0.35 |
| DTE 240517C00130000 | C | May 17, 2024 | 130.0 | 0.00 | 0.75 |
| DTE 240517C00135000 | C | May 17, 2024 | 135.0 | 0.00 | 0.75 |
| DTE 240517C00140000 | C | May 17, 2024 | 140.0 | 0.00 | 0.75 |
| DTE 240517C00145000 | C | May 17, 2024 | 145.0 | 0.00 | 0.75 |
| DTE 240517C00150000 | C | May 17, 2024 | 150.0 | 0.00 | 0.75 |
| DTE 240517C00155000 | C | May 17, 2024 | 155.0 | 0.00 | 0.75 |
| DTE 240517C00160000 | C | May 17, 2024 | 160.0 | 0.00 | 0.75 |
| DTE 240517C00165000 | C | May 17, 2024 | 165.0 | 0.00 | 0.75 |
| DTE 240517P00060000 | P | May 17, 2024 | 60.0 | 0.00 | 0.10 |
| DTE 240517P00065000 | P | May 17, 2024 | 65.0 | 0.00 | 0.10 |
| DTE 240517P00070000 | P | May 17, 2024 | 70.0 | 0.00 | 0.10 |
| DTE 240517P00075000 | P | May 17, 2024 | 75.0 | 0.00 | 0.15 |
| DTE 240517P00080000 | P | May 17, 2024 | 80.0 | 0.00 | 1.00 |
| DTE 240517P00085000 | P | May 17, 2024 | 85.0 | 0.00 | 0.05 |
| DTE 240517P00090000 | P | May 17, 2024 | 90.0 | 0.00 | 0.15 |
| DTE 240517P00095000 | P | May 17, 2024 | 95.0 | 0.00 | 0.05 |
| DTE 240517P00100000 | P | May 17, 2024 | 100.0 | 0.00 | 0.20 |
| DTE 240517P00105000 | P | May 17, 2024 | 105.0 | 0.00 | 0.30 |
| DTE 240517P00110000 | P | May 17, 2024 | 110.0 | 0.40 | 0.55 |
| DTE 240517P00115000 | P | May 17, 2024 | 115.0 | 2.35 | 3.30 |
| DTE 240517P00120000 | P | May 17, 2024 | 120.0 | 5.20 | 10.00 |
| DTE 240517P00125000 | P | May 17, 2024 | 125.0 | 10.30 | 15.00 |
| DTE 240517P00130000 | P | May 17, 2024 | 130.0 | 15.40 | 20.00 |
| DTE 240517P00135000 | P | May 17, 2024 | 135.0 | 20.30 | 25.00 |
| DTE 240517P00140000 | P | May 17, 2024 | 140.0 | 25.20 | 30.00 |
| DTE 240517P00145000 | P | May 17, 2024 | 145.0 | 30.10 | 35.00 |
| DTE 240517P00150000 | P | May 17, 2024 | 150.0 | 35.20 | 40.00 |
| DTE 240517P00155000 | P | May 17, 2024 | 155.0 | 40.10 | 45.00 |
| DTE 240517P00160000 | P | May 17, 2024 | 160.0 | 45.10 | 50.00 |
| DTE 240517P00165000 | P | May 17, 2024 | 165.0 | 50.10 | 55.00 |
| DTE 240621C00055000 | C | Jun 21, 2024 | 55.0 | 55.50 | 60.30 |
| DTE 240621C00060000 | C | Jun 21, 2024 | 60.0 | 50.50 | 55.10 |
| DTE 240621C00065000 | C | Jun 21, 2024 | 65.0 | 45.50 | 50.30 |
| DTE 240621C00070000 | C | Jun 21, 2024 | 70.0 | 40.50 | 45.10 |
| DTE 240621C00075000 | C | Jun 21, 2024 | 75.0 | 35.50 | 40.10 |
| DTE 240621C00080000 | C | Jun 21, 2024 | 80.0 | 30.50 | 35.30 |
| DTE 240621C00085000 | C | Jun 21, 2024 | 85.0 | 25.50 | 30.30 |
| DTE 240621C00090000 | C | Jun 21, 2024 | 90.0 | 20.50 | 25.10 |
| DTE 240621C00095000 | C | Jun 21, 2024 | 95.0 | 15.50 | 20.10 |
| DTE 240621C00100000 | C | Jun 21, 2024 | 100.0 | 11.00 | 15.30 |
| DTE 240621C00105000 | C | Jun 21, 2024 | 105.0 | 8.00 | 10.30 |
| DTE 240621C00110000 | C | Jun 21, 2024 | 110.0 | 4.30 | 4.60 |
| DTE 240621C00115000 | C | Jun 21, 2024 | 115.0 | 1.60 | 1.80 |
| DTE 240621C00120000 | C | Jun 21, 2024 | 120.0 | 0.30 | 0.60 |
| DTE 240621C00125000 | C | Jun 21, 2024 | 125.0 | 0.00 | 0.75 |
| DTE 240621C00130000 | C | Jun 21, 2024 | 130.0 | 0.00 | 0.75 |
| DTE 240621C00135000 | C | Jun 21, 2024 | 135.0 | 0.00 | 0.75 |
| DTE 240621C00140000 | C | Jun 21, 2024 | 140.0 | 0.00 | 0.75 |
| DTE 240621C00145000 | C | Jun 21, 2024 | 145.0 | 0.00 | 0.75 |
| DTE 240621C00150000 | C | Jun 21, 2024 | 150.0 | 0.00 | 0.75 |
| DTE 240621C00155000 | C | Jun 21, 2024 | 155.0 | 0.00 | 0.75 |
| DTE 240621P00055000 | P | Jun 21, 2024 | 55.0 | 0.00 | 0.30 |
| DTE 240621P00060000 | P | Jun 21, 2024 | 60.0 | 0.00 | 0.25 |
| DTE 240621P00065000 | P | Jun 21, 2024 | 65.0 | 0.00 | 0.30 |
| DTE 240621P00070000 | P | Jun 21, 2024 | 70.0 | 0.00 | 0.35 |
| DTE 240621P00075000 | P | Jun 21, 2024 | 75.0 | 0.00 | 0.30 |
| DTE 240621P00080000 | P | Jun 21, 2024 | 80.0 | 0.00 | 0.35 |
| DTE 240621P00085000 | P | Jun 21, 2024 | 85.0 | 0.00 | 0.45 |
| DTE 240621P00090000 | P | Jun 21, 2024 | 90.0 | 0.00 | 0.50 |
| DTE 240621P00095000 | P | Jun 21, 2024 | 95.0 | 0.00 | 0.35 |
| DTE 240621P00100000 | P | Jun 21, 2024 | 100.0 | 0.20 | 1.25 |
| DTE 240621P00105000 | P | Jun 21, 2024 | 105.0 | 0.45 | 0.75 |
| DTE 240621P00110000 | P | Jun 21, 2024 | 110.0 | 1.65 | 1.85 |
| DTE 240621P00115000 | P | Jun 21, 2024 | 115.0 | 4.10 | 4.40 |
| DTE 240621P00120000 | P | Jun 21, 2024 | 120.0 | 7.50 | 8.80 |
| DTE 240621P00125000 | P | Jun 21, 2024 | 125.0 | 10.50 | 15.10 |
| DTE 240621P00130000 | P | Jun 21, 2024 | 130.0 | 15.70 | 20.00 |
| DTE 240621P00135000 | P | Jun 21, 2024 | 135.0 | 20.50 | 24.90 |
| DTE 240621P00140000 | P | Jun 21, 2024 | 140.0 | 25.20 | 30.00 |
| DTE 240621P00145000 | P | Jun 21, 2024 | 145.0 | 30.20 | 35.00 |
| DTE 240621P00150000 | P | Jun 21, 2024 | 150.0 | 35.20 | 40.00 |
| DTE 240621P00155000 | P | Jun 21, 2024 | 155.0 | 40.10 | 45.00 |
| DTE 240719C00050000 | C | Jul 19, 2024 | 50.0 | 60.50 | 65.40 |
| DTE 240719C00055000 | C | Jul 19, 2024 | 55.0 | 55.50 | 60.30 |
| DTE 240719C00060000 | C | Jul 19, 2024 | 60.0 | 50.50 | 55.30 |
| DTE 240719C00065000 | C | Jul 19, 2024 | 65.0 | 45.50 | 50.20 |
| DTE 240719C00070000 | C | Jul 19, 2024 | 70.0 | 40.50 | 45.10 |
| DTE 240719C00075000 | C | Jul 19, 2024 | 75.0 | 35.50 | 40.10 |
| DTE 240719C00080000 | C | Jul 19, 2024 | 80.0 | 30.50 | 35.30 |
| DTE 240719C00085000 | C | Jul 19, 2024 | 85.0 | 25.50 | 30.30 |
| DTE 240719C00090000 | C | Jul 19, 2024 | 90.0 | 20.50 | 25.10 |
| DTE 240719C00095000 | C | Jul 19, 2024 | 95.0 | 15.50 | 20.20 |
| DTE 240719C00100000 | C | Jul 19, 2024 | 100.0 | 12.40 | 15.70 |
| DTE 240719C00105000 | C | Jul 19, 2024 | 105.0 | 6.70 | 11.00 |
| DTE 240719C00110000 | C | Jul 19, 2024 | 110.0 | 4.90 | 5.20 |
| DTE 240719C00115000 | C | Jul 19, 2024 | 115.0 | 2.20 | 2.50 |
| DTE 240719C00120000 | C | Jul 19, 2024 | 120.0 | 0.60 | 0.95 |
| DTE 240719C00125000 | C | Jul 19, 2024 | 125.0 | 0.20 | 0.35 |
| DTE 240719C00130000 | C | Jul 19, 2024 | 130.0 | 0.00 | 0.20 |
| DTE 240719C00135000 | C | Jul 19, 2024 | 135.0 | 0.00 | 0.75 |
| DTE 240719C00140000 | C | Jul 19, 2024 | 140.0 | 0.00 | 1.00 |
| DTE 240719C00145000 | C | Jul 19, 2024 | 145.0 | 0.00 | 1.00 |
| DTE 240719C00150000 | C | Jul 19, 2024 | 150.0 | 0.00 | 0.75 |
| DTE 240719C00155000 | C | Jul 19, 2024 | 155.0 | 0.00 | 0.75 |
| DTE 240719C00160000 | C | Jul 19, 2024 | 160.0 | 0.00 | 0.75 |
| DTE 240719P00050000 | P | Jul 19, 2024 | 50.0 | 0.00 | 5.00 |
| DTE 240719P00055000 | P | Jul 19, 2024 | 55.0 | 0.00 | 0.75 |
| DTE 240719P00060000 | P | Jul 19, 2024 | 60.0 | 0.00 | 0.05 |
| DTE 240719P00065000 | P | Jul 19, 2024 | 65.0 | 0.00 | 0.05 |
| DTE 240719P00070000 | P | Jul 19, 2024 | 70.0 | 0.00 | 0.05 |
| DTE 240719P00075000 | P | Jul 19, 2024 | 75.0 | 0.00 | 0.05 |
| DTE 240719P00080000 | P | Jul 19, 2024 | 80.0 | 0.00 | 0.60 |
| DTE 240719P00085000 | P | Jul 19, 2024 | 85.0 | 0.00 | 0.20 |
| DTE 240719P00090000 | P | Jul 19, 2024 | 90.0 | 0.05 | 1.00 |
| DTE 240719P00095000 | P | Jul 19, 2024 | 95.0 | 0.10 | 0.25 |
| DTE 240719P00100000 | P | Jul 19, 2024 | 100.0 | 0.00 | 0.55 |
| DTE 240719P00105000 | P | Jul 19, 2024 | 105.0 | 0.95 | 1.20 |
| DTE 240719P00110000 | P | Jul 19, 2024 | 110.0 | 2.20 | 2.50 |
| DTE 240719P00115000 | P | Jul 19, 2024 | 115.0 | 4.40 | 5.20 |
| DTE 240719P00120000 | P | Jul 19, 2024 | 120.0 | 7.00 | 9.50 |
| DTE 240719P00125000 | P | Jul 19, 2024 | 125.0 | 11.00 | 15.50 |
| DTE 240719P00130000 | P | Jul 19, 2024 | 130.0 | 15.60 | 20.00 |
| DTE 240719P00135000 | P | Jul 19, 2024 | 135.0 | 20.50 | 25.00 |
| DTE 240719P00140000 | P | Jul 19, 2024 | 140.0 | 25.30 | 30.00 |
| DTE 240719P00145000 | P | Jul 19, 2024 | 145.0 | 30.20 | 35.00 |
| DTE 240719P00150000 | P | Jul 19, 2024 | 150.0 | 35.20 | 40.00 |
| DTE 240719P00155000 | P | Jul 19, 2024 | 155.0 | 40.10 | 45.00 |
| DTE 240719P00160000 | P | Jul 19, 2024 | 160.0 | 45.10 | 50.00 |
| DTE 241018C00055000 | C | Oct 18, 2024 | 55.0 | 55.50 | 60.30 |
| DTE 241018C00060000 | C | Oct 18, 2024 | 60.0 | 50.50 | 55.30 |
| DTE 241018C00065000 | C | Oct 18, 2024 | 65.0 | 45.50 | 50.30 |
| DTE 241018C00070000 | C | Oct 18, 2024 | 70.0 | 40.50 | 45.10 |
| DTE 241018C00075000 | C | Oct 18, 2024 | 75.0 | 35.50 | 40.30 |
| DTE 241018C00080000 | C | Oct 18, 2024 | 80.0 | 30.50 | 35.40 |
| DTE 241018C00085000 | C | Oct 18, 2024 | 85.0 | 26.00 | 30.60 |
| DTE 241018C00090000 | C | Oct 18, 2024 | 90.0 | 21.60 | 25.00 |
| DTE 241018C00095000 | C | Oct 18, 2024 | 95.0 | 17.70 | 19.80 |
| DTE 241018C00100000 | C | Oct 18, 2024 | 100.0 | 12.90 | 16.70 |
| DTE 241018C00105000 | C | Oct 18, 2024 | 105.0 | 9.80 | 11.90 |
| DTE 241018C00110000 | C | Oct 18, 2024 | 110.0 | 7.10 | 7.60 |
| DTE 241018C00115000 | C | Oct 18, 2024 | 115.0 | 4.40 | 5.80 |
| DTE 241018C00120000 | C | Oct 18, 2024 | 120.0 | 2.45 | 2.90 |
| DTE 241018C00125000 | C | Oct 18, 2024 | 125.0 | 0.95 | 2.00 |
| DTE 241018C00130000 | C | Oct 18, 2024 | 130.0 | 0.45 | 4.80 |
| DTE 241018C00135000 | C | Oct 18, 2024 | 135.0 | 0.10 | 0.75 |
| DTE 241018C00140000 | C | Oct 18, 2024 | 140.0 | 0.00 | 0.75 |
| DTE 241018C00145000 | C | Oct 18, 2024 | 145.0 | 0.00 | 0.75 |
| DTE 241018C00150000 | C | Oct 18, 2024 | 150.0 | 0.00 | 0.75 |
| DTE 241018C00155000 | C | Oct 18, 2024 | 155.0 | 0.00 | 0.75 |
| DTE 241018C00160000 | C | Oct 18, 2024 | 160.0 | 0.00 | 0.75 |
| DTE 241018C00165000 | C | Oct 18, 2024 | 165.0 | 0.00 | 0.75 |
| DTE 241018P00055000 | P | Oct 18, 2024 | 55.0 | 0.00 | 2.70 |
| DTE 241018P00060000 | P | Oct 18, 2024 | 60.0 | 0.00 | 2.80 |
| DTE 241018P00065000 | P | Oct 18, 2024 | 65.0 | 0.00 | 2.60 |
| DTE 241018P00070000 | P | Oct 18, 2024 | 70.0 | 0.00 | 0.80 |
| DTE 241018P00075000 | P | Oct 18, 2024 | 75.0 | 0.00 | 2.45 |
| DTE 241018P00080000 | P | Oct 18, 2024 | 80.0 | 0.05 | 0.20 |
| DTE 241018P00085000 | P | Oct 18, 2024 | 85.0 | 0.25 | 0.45 |
| DTE 241018P00090000 | P | Oct 18, 2024 | 90.0 | 0.40 | 0.60 |
| DTE 241018P00095000 | P | Oct 18, 2024 | 95.0 | 0.80 | 1.00 |
| DTE 241018P00100000 | P | Oct 18, 2024 | 100.0 | 1.35 | 1.75 |
| DTE 241018P00105000 | P | Oct 18, 2024 | 105.0 | 2.45 | 2.75 |
| DTE 241018P00110000 | P | Oct 18, 2024 | 110.0 | 3.90 | 4.60 |
| DTE 241018P00115000 | P | Oct 18, 2024 | 115.0 | 5.10 | 8.30 |
| DTE 241018P00120000 | P | Oct 18, 2024 | 120.0 | 8.30 | 11.80 |
| DTE 241018P00125000 | P | Oct 18, 2024 | 125.0 | 12.00 | 14.60 |
| DTE 241018P00130000 | P | Oct 18, 2024 | 130.0 | 16.50 | 20.50 |
| DTE 241018P00135000 | P | Oct 18, 2024 | 135.0 | 21.00 | 25.00 |
| DTE 241018P00140000 | P | Oct 18, 2024 | 140.0 | 25.20 | 30.00 |
| DTE 241018P00145000 | P | Oct 18, 2024 | 145.0 | 30.20 | 35.00 |
| DTE 241018P00150000 | P | Oct 18, 2024 | 150.0 | 35.20 | 40.00 |
| DTE 241018P00155000 | P | Oct 18, 2024 | 155.0 | 40.10 | 45.00 |
| DTE 241018P00160000 | P | Oct 18, 2024 | 160.0 | 45.20 | 50.00 |
| DTE 241018P00165000 | P | Oct 18, 2024 | 165.0 | 50.10 | 55.00 |
OPRA data is delayed 15 minutes.