Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-02-21)Premium Content

Duke Energy Corp New (DUK)
As of Apr 17 2014 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DUK 140419C00050000 C 04/19/14 50.0 22.20 23.70
DUK 140419C00055000 C 04/19/14 55.0 17.20 18.70
DUK 140419C00057500 C 04/19/14 57.5 14.70 16.20
DUK 140419C00060000 C 04/19/14 60.0 12.20 13.70
DUK 140419C00062500 C 04/19/14 62.5 9.70 11.20
DUK 140419C00065000 C 04/19/14 65.0 7.20 7.80
DUK 140419C00067500 C 04/19/14 67.5 4.70 5.30
DUK 140419C00070000 C 04/19/14 70.0 2.50 2.70
DUK 140419C00072500 C 04/19/14 72.5 0.00 0.20
DUK 140419C00075000 C 04/19/14 75.0 0.00 0.05
DUK 140419C00080000 C 04/19/14 80.0 0.00 0.05
DUK 140419C00085000 C 04/19/14 85.0 0.00 0.05
DUK 140419P00050000 P 04/19/14 50.0 0.00 0.05
DUK 140419P00055000 P 04/19/14 55.0 0.00 0.05
DUK 140419P00057500 P 04/19/14 57.5 0.00 0.05
DUK 140419P00060000 P 04/19/14 60.0 0.00 0.05
DUK 140419P00062500 P 04/19/14 62.5 0.00 0.05
DUK 140419P00065000 P 04/19/14 65.0 0.00 0.05
DUK 140419P00067500 P 04/19/14 67.5 0.00 0.05
DUK 140419P00070000 P 04/19/14 70.0 0.00 0.05
DUK 140419P00072500 P 04/19/14 72.5 0.00 0.05
DUK 140419P00075000 P 04/19/14 75.0 1.40 2.55
DUK 140419P00080000 P 04/19/14 80.0 6.40 7.80
DUK 140419P00085000 P 04/19/14 85.0 11.30 12.80
DUK 140517C00050000 C 05/17/14 50.0 21.90 23.70
DUK 140517C00055000 C 05/17/14 55.0 17.20 18.70
DUK 140517C00060000 C 05/17/14 60.0 12.20 12.80
DUK 140517C00062500 C 05/17/14 62.5 9.70 10.30
DUK 140517C00065000 C 05/17/14 65.0 7.30 7.80
DUK 140517C00067500 C 05/17/14 67.5 4.80 5.30
DUK 140517C00070000 C 05/17/14 70.0 2.75 2.95
DUK 140517C00072500 C 05/17/14 72.5 0.95 1.05
DUK 140517C00075000 C 05/17/14 75.0 0.15 0.20
DUK 140517C00077500 C 05/17/14 77.5 0.00 0.10
DUK 140517C00080000 C 05/17/14 80.0 0.00 0.05
DUK 140517C00085000 C 05/17/14 85.0 0.00 0.05
DUK 140517P00050000 P 05/17/14 50.0 0.00 0.05
DUK 140517P00055000 P 05/17/14 55.0 0.00 0.05
DUK 140517P00060000 P 05/17/14 60.0 0.00 0.05
DUK 140517P00062500 P 05/17/14 62.5 0.00 0.10
DUK 140517P00065000 P 05/17/14 65.0 0.00 0.15
DUK 140517P00067500 P 05/17/14 67.5 0.10 0.20
DUK 140517P00070000 P 05/17/14 70.0 0.40 0.50
DUK 140517P00072500 P 05/17/14 72.5 1.35 1.45
DUK 140517P00075000 P 05/17/14 75.0 3.20 3.40
DUK 140517P00077500 P 05/17/14 77.5 4.70 6.10
DUK 140517P00080000 P 05/17/14 80.0 7.20 8.40
DUK 140517P00085000 P 05/17/14 85.0 12.10 13.50
DUK 140719C00055000 C 07/19/14 55.0 17.10 18.80
DUK 140719C00060000 C 07/19/14 60.0 12.20 13.60
DUK 140719C00062500 C 07/19/14 62.5 9.70 10.50
DUK 140719C00065000 C 07/19/14 65.0 7.30 8.00
DUK 140719C00067500 C 07/19/14 67.5 5.10 5.40
DUK 140719C00070000 C 07/19/14 70.0 3.00 3.20
DUK 140719C00072500 C 07/19/14 72.5 1.45 1.55
DUK 140719C00075000 C 07/19/14 75.0 0.50 0.65
DUK 140719C00077500 C 07/19/14 77.5 0.15 0.25
DUK 140719C00080000 C 07/19/14 80.0 0.00 0.10
DUK 140719C00085000 C 07/19/14 85.0 0.00 0.05
DUK 140719C00090000 C 07/19/14 90.0 0.00 0.05
DUK 140719P00055000 P 07/19/14 55.0 0.05 0.10
DUK 140719P00060000 P 07/19/14 60.0 0.05 0.20
DUK 140719P00062500 P 07/19/14 62.5 0.10 0.25
DUK 140719P00065000 P 07/19/14 65.0 0.25 0.35
DUK 140719P00067500 P 07/19/14 67.5 0.50 0.65
DUK 140719P00070000 P 07/19/14 70.0 1.05 1.20
DUK 140719P00072500 P 07/19/14 72.5 2.05 2.20
DUK 140719P00075000 P 07/19/14 75.0 3.60 3.90
DUK 140719P00077500 P 07/19/14 77.5 5.70 6.00
DUK 140719P00080000 P 07/19/14 80.0 7.20 8.60
DUK 140719P00085000 P 07/19/14 85.0 12.20 13.50
DUK 140719P00090000 P 07/19/14 90.0 17.10 18.60
DUK 141018C00055000 C 10/18/14 55.0 17.20 18.60
DUK 141018C00060000 C 10/18/14 60.0 12.20 12.90
DUK 141018C00062500 C 10/18/14 62.5 9.80 10.40
DUK 141018C00065000 C 10/18/14 65.0 7.40 7.90
DUK 141018C00067500 C 10/18/14 67.5 5.40 5.60
DUK 141018C00070000 C 10/18/14 70.0 3.50 3.70
DUK 141018C00072500 C 10/18/14 72.5 2.10 2.25
DUK 141018C00075000 C 10/18/14 75.0 1.10 1.25
DUK 141018C00077500 C 10/18/14 77.5 0.50 0.65
DUK 141018C00080000 C 10/18/14 80.0 0.20 0.35
DUK 141018C00085000 C 10/18/14 85.0 0.00 0.10
DUK 141018C00090000 C 10/18/14 90.0 0.00 0.05
DUK 141018P00055000 P 10/18/14 55.0 0.15 0.25
DUK 141018P00060000 P 10/18/14 60.0 0.35 0.45
DUK 141018P00062500 P 10/18/14 62.5 0.55 0.65
DUK 141018P00065000 P 10/18/14 65.0 0.85 1.00
DUK 141018P00067500 P 10/18/14 67.5 1.40 1.50
DUK 141018P00070000 P 10/18/14 70.0 2.20 2.30
DUK 141018P00072500 P 10/18/14 72.5 3.30 3.50
DUK 141018P00075000 P 10/18/14 75.0 4.90 5.10
DUK 141018P00077500 P 10/18/14 77.5 6.80 7.10
DUK 141018P00080000 P 10/18/14 80.0 9.00 9.30
DUK 141018P00085000 P 10/18/14 85.0 12.90 14.30
DUK 141018P00090000 P 10/18/14 90.0 17.90 19.30
DUK 150117C00040000 C 01/17/15 40.0 32.00 33.00
DUK 150117C00045000 C 01/17/15 45.0 26.80 28.00
DUK 150117C00050000 C 01/17/15 50.0 22.20 22.90
DUK 150117C00055000 C 01/17/15 55.0 17.20 17.90
DUK 150117C00057500 C 01/17/15 57.5 14.70 15.30
DUK 150117C00060000 C 01/17/15 60.0 12.20 12.80
DUK 150117C00062500 C 01/17/15 62.5 9.70 10.30
DUK 150117C00065000 C 01/17/15 65.0 7.80 8.00
DUK 150117C00067500 C 01/17/15 67.5 5.70 5.90
DUK 150117C00070000 C 01/17/15 70.0 4.00 4.20
DUK 150117C00072500 C 01/17/15 72.5 2.60 2.80
DUK 150117C00075000 C 01/17/15 75.0 1.60 1.75
DUK 150117C00080000 C 01/17/15 80.0 0.50 0.65
DUK 150117C00085000 C 01/17/15 85.0 0.15 0.25
DUK 150117C00090000 C 01/17/15 90.0 0.00 0.15
DUK 150117P00040000 P 01/17/15 40.0 0.05 0.15
DUK 150117P00045000 P 01/17/15 45.0 0.10 0.20
DUK 150117P00050000 P 01/17/15 50.0 0.20 0.35
DUK 150117P00055000 P 01/17/15 55.0 0.40 0.55
DUK 150117P00057500 P 01/17/15 57.5 0.55 0.65
DUK 150117P00060000 P 01/17/15 60.0 0.80 0.90
DUK 150117P00062500 P 01/17/15 62.5 1.10 1.25
DUK 150117P00065000 P 01/17/15 65.0 1.60 1.75
DUK 150117P00067500 P 01/17/15 67.5 2.30 2.45
DUK 150117P00070000 P 01/17/15 70.0 3.20 3.40
DUK 150117P00072500 P 01/17/15 72.5 4.50 4.70
DUK 150117P00075000 P 01/17/15 75.0 6.10 6.30
DUK 150117P00080000 P 01/17/15 80.0 10.00 10.30
DUK 150117P00085000 P 01/17/15 85.0 13.90 15.20
DUK 150117P00090000 P 01/17/15 90.0 18.60 20.00
DUK 160115C00040000 C 01/15/16 40.0 31.80 33.10
DUK 160115C00045000 C 01/15/16 45.0 27.10 27.80
DUK 160115C00050000 C 01/15/16 50.0 22.10 22.80
DUK 160115C00055000 C 01/15/16 55.0 16.80 18.00
DUK 160115C00057500 C 01/15/16 57.5 14.60 15.30
DUK 160115C00060000 C 01/15/16 60.0 12.30 12.90
DUK 160115C00062500 C 01/15/16 62.5 10.30 10.50
DUK 160115C00065000 C 01/15/16 65.0 8.30 8.50
DUK 160115C00067500 C 01/15/16 67.5 6.60 6.80
DUK 160115C00070000 C 01/15/16 70.0 5.10 5.40
DUK 160115C00072500 C 01/15/16 72.5 3.90 4.20
DUK 160115C00075000 C 01/15/16 75.0 2.95 3.20
DUK 160115C00080000 C 01/15/16 80.0 1.60 1.80
DUK 160115C00085000 C 01/15/16 85.0 0.80 0.95
DUK 160115C00090000 C 01/15/16 90.0 0.35 0.55
DUK 160115P00040000 P 01/15/16 40.0 0.30 0.50
DUK 160115P00045000 P 01/15/16 45.0 0.60 0.80
DUK 160115P00050000 P 01/15/16 50.0 1.05 1.20
DUK 160115P00055000 P 01/15/16 55.0 1.70 1.85
DUK 160115P00057500 P 01/15/16 57.5 2.15 2.35
DUK 160115P00060000 P 01/15/16 60.0 2.75 3.00
DUK 160115P00062500 P 01/15/16 62.5 3.50 3.80
DUK 160115P00065000 P 01/15/16 65.0 4.40 4.70
DUK 160115P00067500 P 01/15/16 67.5 5.50 5.80
DUK 160115P00070000 P 01/15/16 70.0 6.80 7.00
DUK 160115P00072500 P 01/15/16 72.5 8.20 8.50
DUK 160115P00075000 P 01/15/16 75.0 9.80 10.10
DUK 160115P00080000 P 01/15/16 80.0 13.40 13.90
DUK 160115P00085000 P 01/15/16 85.0 17.60 18.10
DUK 160115P00090000 P 01/15/16 90.0 21.30 22.50

OPRA data is delayed 15 minutes.