Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2013-05-24)Premium Content

Duke Energy Corp New (DUK)
As of May 22 2013 4:43PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DUK 130622C00055000 C 06/22/13 55.0 14.90 15.30
DUK 130622C00060000 C 06/22/13 60.0 8.50 10.60
DUK 130622C00065000 C 06/22/13 65.0 5.20 5.40
DUK 130622C00067500 C 06/22/13 67.5 2.90 3.10
DUK 130622C00070000 C 06/22/13 70.0 1.15 1.20
DUK 130622C00072500 C 06/22/13 72.5 0.20 0.30
DUK 130622C00075000 C 06/22/13 75.0 0.00 0.05
DUK 130622C00077500 C 06/22/13 77.5 0.00 0.05
DUK 130622C00080000 C 06/22/13 80.0 0.00 0.05
DUK 130622C00082500 C 06/22/13 82.5 0.00 0.05
DUK 130622C00085000 C 06/22/13 85.0 0.00 0.05
DUK 130622C00090000 C 06/22/13 90.0 0.00 0.05
DUK 130622P00055000 P 06/22/13 55.0 0.00 0.05
DUK 130622P00060000 P 06/22/13 60.0 0.00 0.05
DUK 130622P00065000 P 06/22/13 65.0 0.05 0.15
DUK 130622P00067500 P 06/22/13 67.5 0.30 0.35
DUK 130622P00070000 P 06/22/13 70.0 0.95 1.00
DUK 130622P00072500 P 06/22/13 72.5 2.50 2.60
DUK 130622P00075000 P 06/22/13 75.0 4.80 4.90
DUK 130622P00077500 P 06/22/13 77.5 7.20 7.40
DUK 130622P00080000 P 06/22/13 80.0 8.00 11.60
DUK 130622P00082500 P 06/22/13 82.5 10.50 14.10
DUK 130622P00085000 P 06/22/13 85.0 13.00 16.60
DUK 130622P00090000 P 06/22/13 90.0 18.00 21.60
DUK 130720C00047500 C 07/20/13 47.5 21.00 24.20
DUK 130720C00050000 C 07/20/13 50.0 18.50 20.50
DUK 130720C00052500 C 07/20/13 52.5 16.00 17.90
DUK 130720C00055000 C 07/20/13 55.0 14.80 15.50
DUK 130720C00057500 C 07/20/13 57.5 11.20 13.10
DUK 130720C00060000 C 07/20/13 60.0 9.90 10.40
DUK 130720C00062500 C 07/20/13 62.5 7.50 8.00
DUK 130720C00065000 C 07/20/13 65.0 5.50 5.60
DUK 130720C00067500 C 07/20/13 67.5 3.30 3.40
DUK 130720C00070000 C 07/20/13 70.0 1.60 1.65
DUK 130720C00072500 C 07/20/13 72.5 0.55 0.60
DUK 130720C00075000 C 07/20/13 75.0 0.10 0.15
DUK 130720C00077500 C 07/20/13 77.5 0.00 0.05
DUK 130720C00080000 C 07/20/13 80.0 0.00 0.05
DUK 130720P00047500 P 07/20/13 47.5 0.00 0.05
DUK 130720P00050000 P 07/20/13 50.0 0.00 0.05
DUK 130720P00052500 P 07/20/13 52.5 0.00 0.10
DUK 130720P00055000 P 07/20/13 55.0 0.00 0.10
DUK 130720P00057500 P 07/20/13 57.5 0.00 0.10
DUK 130720P00060000 P 07/20/13 60.0 0.05 0.15
DUK 130720P00062500 P 07/20/13 62.5 0.10 0.20
DUK 130720P00065000 P 07/20/13 65.0 0.25 0.35
DUK 130720P00067500 P 07/20/13 67.5 0.60 0.65
DUK 130720P00070000 P 07/20/13 70.0 1.35 1.45
DUK 130720P00072500 P 07/20/13 72.5 2.80 2.90
DUK 130720P00075000 P 07/20/13 75.0 4.90 5.00
DUK 130720P00077500 P 07/20/13 77.5 5.40 7.70
DUK 130720P00080000 P 07/20/13 80.0 7.60 10.20
DUK 131019C00055000 C 10/19/13 55.0 14.90 15.80
DUK 131019C00060000 C 10/19/13 60.0 10.10 10.60
DUK 131019C00062500 C 10/19/13 62.5 7.90 8.20
DUK 131019C00065000 C 10/19/13 65.0 5.80 6.00
DUK 131019C00067500 C 10/19/13 67.5 3.90 4.00
DUK 131019C00070000 C 10/19/13 70.0 2.30 2.40
DUK 131019C00072500 C 10/19/13 72.5 1.20 1.25
DUK 131019C00075000 C 10/19/13 75.0 0.55 0.60
DUK 131019C00077500 C 10/19/13 77.5 0.20 0.30
DUK 131019C00080000 C 10/19/13 80.0 0.05 0.15
DUK 131019P00055000 P 10/19/13 55.0 0.15 0.25
DUK 131019P00060000 P 10/19/13 60.0 0.40 0.50
DUK 131019P00062500 P 10/19/13 62.5 0.65 0.75
DUK 131019P00065000 P 10/19/13 65.0 1.05 1.10
DUK 131019P00067500 P 10/19/13 67.5 1.70 1.75
DUK 131019P00070000 P 10/19/13 70.0 2.70 2.75
DUK 131019P00072500 P 10/19/13 72.5 4.10 4.20
DUK 131019P00075000 P 10/19/13 75.0 6.00 6.10
DUK 131019P00077500 P 10/19/13 77.5 7.70 8.60
DUK 131019P00080000 P 10/19/13 80.0 8.70 11.00
DUK 140118C00035000 C 01/18/14 35.0 34.70 35.80
DUK 140118C00040000 C 01/18/14 40.0 29.90 30.70
DUK 140118C00045000 C 01/18/14 45.0 24.90 25.70
DUK 140118C00050000 C 01/18/14 50.0 19.90 20.50
DUK 140118C00055000 C 01/18/14 55.0 15.10 15.70
DUK 140118C00060000 C 01/18/14 60.0 10.50 10.60
DUK 140118C00062500 C 01/18/14 62.5 8.20 8.40
DUK 140118C00065000 C 01/18/14 65.0 6.20 6.40
DUK 140118C00067500 C 01/18/14 67.5 4.30 4.50
DUK 140118C00070000 C 01/18/14 70.0 2.90 3.00
DUK 140118C00072500 C 01/18/14 72.5 1.75 1.85
DUK 140118C00075000 C 01/18/14 75.0 1.00 1.05
DUK 140118C00077500 C 01/18/14 77.5 0.50 0.60
DUK 140118C00080000 C 01/18/14 80.0 0.25 0.35
DUK 140118C00085000 C 01/18/14 85.0 0.05 0.10
DUK 140118C00090000 C 01/18/14 90.0 0.00 0.10
DUK 140118C00095000 C 01/18/14 95.0 0.00 0.05
DUK 140118P00035000 P 01/18/14 35.0 0.00 0.10
DUK 140118P00040000 P 01/18/14 40.0 0.05 0.15
DUK 140118P00045000 P 01/18/14 45.0 0.10 0.20
DUK 140118P00050000 P 01/18/14 50.0 0.25 0.30
DUK 140118P00055000 P 01/18/14 55.0 0.45 0.55
DUK 140118P00060000 P 01/18/14 60.0 0.95 1.00
DUK 140118P00062500 P 01/18/14 62.5 1.30 1.40
DUK 140118P00065000 P 01/18/14 65.0 1.90 1.95
DUK 140118P00067500 P 01/18/14 67.5 2.70 2.80
DUK 140118P00070000 P 01/18/14 70.0 3.80 3.90
DUK 140118P00072500 P 01/18/14 72.5 5.30 5.40
DUK 140118P00075000 P 01/18/14 75.0 7.00 7.20
DUK 140118P00077500 P 01/18/14 77.5 9.10 9.30
DUK 140118P00080000 P 01/18/14 80.0 11.30 11.50
DUK 140118P00085000 P 01/18/14 85.0 15.80 16.50
DUK 140118P00090000 P 01/18/14 90.0 20.80 21.50
DUK 140118P00095000 P 01/18/14 95.0 25.70 26.50
DUK 150117C00040000 C 01/17/15 40.0 29.90 30.80
DUK 150117C00045000 C 01/17/15 45.0 24.90 25.70
DUK 150117C00050000 C 01/17/15 50.0 19.90 20.80
DUK 150117C00055000 C 01/17/15 55.0 15.30 15.70
DUK 150117C00057500 C 01/17/15 57.5 13.20 13.50
DUK 150117C00060000 C 01/17/15 60.0 11.00 11.40
DUK 150117C00062500 C 01/17/15 62.5 9.30 9.50
DUK 150117C00065000 C 01/17/15 65.0 7.50 7.80
DUK 150117C00067500 C 01/17/15 67.5 6.00 6.30
DUK 150117C00070000 C 01/17/15 70.0 4.70 5.00
DUK 150117C00072500 C 01/17/15 72.5 3.70 4.00
DUK 150117C00075000 C 01/17/15 75.0 2.85 3.10
DUK 150117C00080000 C 01/17/15 80.0 1.65 1.75
DUK 150117C00085000 C 01/17/15 85.0 0.85 1.00
DUK 150117C00090000 C 01/17/15 90.0 0.40 0.55
DUK 150117P00040000 P 01/17/15 40.0 0.50 0.65
DUK 150117P00045000 P 01/17/15 45.0 0.85 1.00
DUK 150117P00050000 P 01/17/15 50.0 1.40 1.55
DUK 150117P00055000 P 01/17/15 55.0 2.30 2.50
DUK 150117P00057500 P 01/17/15 57.5 2.90 3.10
DUK 150117P00060000 P 01/17/15 60.0 3.60 3.80
DUK 150117P00062500 P 01/17/15 62.5 4.50 4.70
DUK 150117P00065000 P 01/17/15 65.0 5.50 5.70
DUK 150117P00067500 P 01/17/15 67.5 6.60 6.90
DUK 150117P00070000 P 01/17/15 70.0 8.00 8.20
DUK 150117P00072500 P 01/17/15 72.5 9.50 9.80
DUK 150117P00075000 P 01/17/15 75.0 11.10 11.50
DUK 150117P00080000 P 01/17/15 80.0 14.90 15.40
DUK 150117P00085000 P 01/17/15 85.0 19.10 19.50
DUK 150117P00090000 P 01/17/15 90.0 23.00 24.30