Options Lookup
Duke Energy Corp New (DUK)
As of Apr 26 2024 5:03PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| DUK 240517C00050000 | C | May 17, 2024 | 50.0 | 45.50 | 50.00 |
| DUK 240517C00055000 | C | May 17, 2024 | 55.0 | 40.50 | 45.00 |
| DUK 240517C00060000 | C | May 17, 2024 | 60.0 | 35.50 | 40.30 |
| DUK 240517C00065000 | C | May 17, 2024 | 65.0 | 30.60 | 35.40 |
| DUK 240517C00070000 | C | May 17, 2024 | 70.0 | 25.50 | 30.30 |
| DUK 240517C00075000 | C | May 17, 2024 | 75.0 | 20.60 | 25.40 |
| DUK 240517C00080000 | C | May 17, 2024 | 80.0 | 15.50 | 20.20 |
| DUK 240517C00085000 | C | May 17, 2024 | 85.0 | 10.70 | 15.40 |
| DUK 240517C00090000 | C | May 17, 2024 | 90.0 | 5.90 | 10.10 |
| DUK 240517C00095000 | C | May 17, 2024 | 95.0 | 3.30 | 3.60 |
| DUK 240517C00100000 | C | May 17, 2024 | 100.0 | 0.60 | 0.70 |
| DUK 240517C00105000 | C | May 17, 2024 | 105.0 | 0.00 | 0.20 |
| DUK 240517C00110000 | C | May 17, 2024 | 110.0 | 0.00 | 0.05 |
| DUK 240517C00115000 | C | May 17, 2024 | 115.0 | 0.00 | 0.50 |
| DUK 240517C00120000 | C | May 17, 2024 | 120.0 | 0.00 | 0.50 |
| DUK 240517C00125000 | C | May 17, 2024 | 125.0 | 0.00 | 0.75 |
| DUK 240517C00130000 | C | May 17, 2024 | 130.0 | 0.00 | 0.75 |
| DUK 240517C00135000 | C | May 17, 2024 | 135.0 | 0.00 | 0.50 |
| DUK 240517C00140000 | C | May 17, 2024 | 140.0 | 0.00 | 0.50 |
| DUK 240517P00050000 | P | May 17, 2024 | 50.0 | 0.00 | 0.15 |
| DUK 240517P00055000 | P | May 17, 2024 | 55.0 | 0.00 | 0.15 |
| DUK 240517P00060000 | P | May 17, 2024 | 60.0 | 0.00 | 0.20 |
| DUK 240517P00065000 | P | May 17, 2024 | 65.0 | 0.00 | 0.20 |
| DUK 240517P00070000 | P | May 17, 2024 | 70.0 | 0.00 | 0.20 |
| DUK 240517P00075000 | P | May 17, 2024 | 75.0 | 0.00 | 0.20 |
| DUK 240517P00080000 | P | May 17, 2024 | 80.0 | 0.00 | 0.25 |
| DUK 240517P00085000 | P | May 17, 2024 | 85.0 | 0.00 | 0.15 |
| DUK 240517P00090000 | P | May 17, 2024 | 90.0 | 0.10 | 0.20 |
| DUK 240517P00095000 | P | May 17, 2024 | 95.0 | 0.85 | 0.95 |
| DUK 240517P00100000 | P | May 17, 2024 | 100.0 | 3.20 | 3.70 |
| DUK 240517P00105000 | P | May 17, 2024 | 105.0 | 5.70 | 10.00 |
| DUK 240517P00110000 | P | May 17, 2024 | 110.0 | 10.50 | 15.40 |
| DUK 240517P00115000 | P | May 17, 2024 | 115.0 | 15.50 | 20.40 |
| DUK 240517P00120000 | P | May 17, 2024 | 120.0 | 20.50 | 25.40 |
| DUK 240517P00125000 | P | May 17, 2024 | 125.0 | 25.50 | 30.40 |
| DUK 240517P00130000 | P | May 17, 2024 | 130.0 | 30.50 | 35.20 |
| DUK 240517P00135000 | P | May 17, 2024 | 135.0 | 35.50 | 40.40 |
| DUK 240517P00140000 | P | May 17, 2024 | 140.0 | 40.50 | 45.40 |
| DUK 240621C00045000 | C | Jun 21, 2024 | 45.0 | 50.50 | 55.00 |
| DUK 240621C00050000 | C | Jun 21, 2024 | 50.0 | 45.50 | 50.00 |
| DUK 240621C00055000 | C | Jun 21, 2024 | 55.0 | 40.50 | 45.00 |
| DUK 240621C00060000 | C | Jun 21, 2024 | 60.0 | 35.60 | 40.30 |
| DUK 240621C00065000 | C | Jun 21, 2024 | 65.0 | 30.60 | 35.40 |
| DUK 240621C00070000 | C | Jun 21, 2024 | 70.0 | 25.60 | 30.40 |
| DUK 240621C00075000 | C | Jun 21, 2024 | 75.0 | 20.60 | 25.30 |
| DUK 240621C00080000 | C | Jun 21, 2024 | 80.0 | 15.60 | 20.50 |
| DUK 240621C00085000 | C | Jun 21, 2024 | 85.0 | 10.60 | 15.40 |
| DUK 240621C00090000 | C | Jun 21, 2024 | 90.0 | 6.10 | 9.10 |
| DUK 240621C00095000 | C | Jun 21, 2024 | 95.0 | 3.90 | 4.20 |
| DUK 240621C00100000 | C | Jun 21, 2024 | 100.0 | 1.35 | 1.45 |
| DUK 240621C00105000 | C | Jun 21, 2024 | 105.0 | 0.20 | 0.30 |
| DUK 240621C00110000 | C | Jun 21, 2024 | 110.0 | 0.05 | 0.20 |
| DUK 240621C00115000 | C | Jun 21, 2024 | 115.0 | 0.00 | 0.75 |
| DUK 240621C00120000 | C | Jun 21, 2024 | 120.0 | 0.00 | 0.75 |
| DUK 240621C00125000 | C | Jun 21, 2024 | 125.0 | 0.00 | 0.25 |
| DUK 240621C00130000 | C | Jun 21, 2024 | 130.0 | 0.00 | 0.15 |
| DUK 240621C00135000 | C | Jun 21, 2024 | 135.0 | 0.00 | 0.50 |
| DUK 240621C00140000 | C | Jun 21, 2024 | 140.0 | 0.00 | 0.50 |
| DUK 240621C00145000 | C | Jun 21, 2024 | 145.0 | 0.00 | 0.75 |
| DUK 240621P00045000 | P | Jun 21, 2024 | 45.0 | 0.00 | 0.10 |
| DUK 240621P00050000 | P | Jun 21, 2024 | 50.0 | 0.00 | 0.15 |
| DUK 240621P00055000 | P | Jun 21, 2024 | 55.0 | 0.00 | 0.30 |
| DUK 240621P00060000 | P | Jun 21, 2024 | 60.0 | 0.00 | 0.40 |
| DUK 240621P00065000 | P | Jun 21, 2024 | 65.0 | 0.00 | 0.05 |
| DUK 240621P00070000 | P | Jun 21, 2024 | 70.0 | 0.00 | 0.10 |
| DUK 240621P00075000 | P | Jun 21, 2024 | 75.0 | 0.00 | 0.15 |
| DUK 240621P00080000 | P | Jun 21, 2024 | 80.0 | 0.00 | 0.20 |
| DUK 240621P00085000 | P | Jun 21, 2024 | 85.0 | 0.15 | 0.25 |
| DUK 240621P00090000 | P | Jun 21, 2024 | 90.0 | 0.50 | 0.60 |
| DUK 240621P00095000 | P | Jun 21, 2024 | 95.0 | 1.55 | 1.65 |
| DUK 240621P00100000 | P | Jun 21, 2024 | 100.0 | 3.90 | 4.80 |
| DUK 240621P00105000 | P | Jun 21, 2024 | 105.0 | 5.80 | 9.40 |
| DUK 240621P00110000 | P | Jun 21, 2024 | 110.0 | 10.50 | 15.00 |
| DUK 240621P00115000 | P | Jun 21, 2024 | 115.0 | 15.50 | 20.00 |
| DUK 240621P00120000 | P | Jun 21, 2024 | 120.0 | 20.50 | 25.00 |
| DUK 240621P00125000 | P | Jun 21, 2024 | 125.0 | 25.50 | 30.00 |
| DUK 240621P00130000 | P | Jun 21, 2024 | 130.0 | 30.50 | 35.00 |
| DUK 240621P00135000 | P | Jun 21, 2024 | 135.0 | 35.50 | 40.00 |
| DUK 240621P00140000 | P | Jun 21, 2024 | 140.0 | 40.50 | 45.00 |
| DUK 240621P00145000 | P | Jun 21, 2024 | 145.0 | 45.50 | 50.00 |
| DUK 240719C00045000 | C | Jul 19, 2024 | 45.0 | 50.50 | 55.00 |
| DUK 240719C00050000 | C | Jul 19, 2024 | 50.0 | 45.50 | 50.00 |
| DUK 240719C00055000 | C | Jul 19, 2024 | 55.0 | 40.50 | 45.00 |
| DUK 240719C00060000 | C | Jul 19, 2024 | 60.0 | 35.50 | 40.30 |
| DUK 240719C00065000 | C | Jul 19, 2024 | 65.0 | 30.70 | 35.40 |
| DUK 240719C00070000 | C | Jul 19, 2024 | 70.0 | 25.50 | 30.30 |
| DUK 240719C00075000 | C | Jul 19, 2024 | 75.0 | 20.60 | 25.40 |
| DUK 240719C00080000 | C | Jul 19, 2024 | 80.0 | 15.70 | 20.00 |
| DUK 240719C00085000 | C | Jul 19, 2024 | 85.0 | 10.50 | 14.50 |
| DUK 240719C00090000 | C | Jul 19, 2024 | 90.0 | 6.70 | 8.90 |
| DUK 240719C00095000 | C | Jul 19, 2024 | 95.0 | 4.70 | 5.10 |
| DUK 240719C00100000 | C | Jul 19, 2024 | 100.0 | 1.95 | 2.10 |
| DUK 240719C00105000 | C | Jul 19, 2024 | 105.0 | 0.55 | 0.75 |
| DUK 240719C00110000 | C | Jul 19, 2024 | 110.0 | 0.10 | 0.40 |
| DUK 240719C00115000 | C | Jul 19, 2024 | 115.0 | 0.00 | 2.20 |
| DUK 240719C00120000 | C | Jul 19, 2024 | 120.0 | 0.00 | 0.05 |
| DUK 240719C00125000 | C | Jul 19, 2024 | 125.0 | 0.00 | 2.15 |
| DUK 240719C00130000 | C | Jul 19, 2024 | 130.0 | 0.00 | 2.15 |
| DUK 240719C00135000 | C | Jul 19, 2024 | 135.0 | 0.00 | 2.15 |
| DUK 240719P00045000 | P | Jul 19, 2024 | 45.0 | 0.00 | 2.15 |
| DUK 240719P00050000 | P | Jul 19, 2024 | 50.0 | 0.00 | 2.15 |
| DUK 240719P00055000 | P | Jul 19, 2024 | 55.0 | 0.00 | 2.15 |
| DUK 240719P00060000 | P | Jul 19, 2024 | 60.0 | 0.00 | 2.15 |
| DUK 240719P00065000 | P | Jul 19, 2024 | 65.0 | 0.00 | 0.40 |
| DUK 240719P00070000 | P | Jul 19, 2024 | 70.0 | 0.00 | 2.15 |
| DUK 240719P00075000 | P | Jul 19, 2024 | 75.0 | 0.00 | 0.20 |
| DUK 240719P00080000 | P | Jul 19, 2024 | 80.0 | 0.15 | 0.25 |
| DUK 240719P00085000 | P | Jul 19, 2024 | 85.0 | 0.35 | 0.40 |
| DUK 240719P00090000 | P | Jul 19, 2024 | 90.0 | 0.80 | 0.95 |
| DUK 240719P00095000 | P | Jul 19, 2024 | 95.0 | 1.95 | 2.10 |
| DUK 240719P00100000 | P | Jul 19, 2024 | 100.0 | 4.20 | 5.80 |
| DUK 240719P00105000 | P | Jul 19, 2024 | 105.0 | 5.80 | 10.00 |
| DUK 240719P00110000 | P | Jul 19, 2024 | 110.0 | 10.50 | 15.00 |
| DUK 240719P00115000 | P | Jul 19, 2024 | 115.0 | 15.50 | 20.00 |
| DUK 240719P00120000 | P | Jul 19, 2024 | 120.0 | 20.50 | 25.00 |
| DUK 240719P00125000 | P | Jul 19, 2024 | 125.0 | 25.50 | 30.00 |
| DUK 240719P00130000 | P | Jul 19, 2024 | 130.0 | 30.50 | 35.00 |
| DUK 240719P00135000 | P | Jul 19, 2024 | 135.0 | 35.50 | 40.00 |
| DUK 241018C00050000 | C | Oct 18, 2024 | 50.0 | 45.60 | 50.00 |
| DUK 241018C00055000 | C | Oct 18, 2024 | 55.0 | 40.50 | 45.00 |
| DUK 241018C00060000 | C | Oct 18, 2024 | 60.0 | 35.50 | 40.00 |
| DUK 241018C00065000 | C | Oct 18, 2024 | 65.0 | 30.60 | 35.40 |
| DUK 241018C00070000 | C | Oct 18, 2024 | 70.0 | 25.70 | 30.40 |
| DUK 241018C00075000 | C | Oct 18, 2024 | 75.0 | 21.00 | 25.50 |
| DUK 241018C00080000 | C | Oct 18, 2024 | 80.0 | 16.30 | 20.80 |
| DUK 241018C00085000 | C | Oct 18, 2024 | 85.0 | 13.60 | 15.80 |
| DUK 241018C00090000 | C | Oct 18, 2024 | 90.0 | 8.50 | 11.60 |
| DUK 241018C00095000 | C | Oct 18, 2024 | 95.0 | 6.40 | 6.70 |
| DUK 241018C00100000 | C | Oct 18, 2024 | 100.0 | 2.55 | 4.40 |
| DUK 241018C00105000 | C | Oct 18, 2024 | 105.0 | 1.85 | 2.10 |
| DUK 241018C00110000 | C | Oct 18, 2024 | 110.0 | 0.80 | 0.95 |
| DUK 241018C00115000 | C | Oct 18, 2024 | 115.0 | 0.30 | 0.45 |
| DUK 241018C00120000 | C | Oct 18, 2024 | 120.0 | 0.05 | 0.50 |
| DUK 241018C00125000 | C | Oct 18, 2024 | 125.0 | 0.00 | 2.20 |
| DUK 241018C00130000 | C | Oct 18, 2024 | 130.0 | 0.00 | 1.00 |
| DUK 241018C00135000 | C | Oct 18, 2024 | 135.0 | 0.00 | 1.00 |
| DUK 241018C00140000 | C | Oct 18, 2024 | 140.0 | 0.00 | 1.00 |
| DUK 241018P00050000 | P | Oct 18, 2024 | 50.0 | 0.00 | 0.50 |
| DUK 241018P00055000 | P | Oct 18, 2024 | 55.0 | 0.00 | 0.85 |
| DUK 241018P00060000 | P | Oct 18, 2024 | 60.0 | 0.00 | 0.85 |
| DUK 241018P00065000 | P | Oct 18, 2024 | 65.0 | 0.00 | 0.50 |
| DUK 241018P00070000 | P | Oct 18, 2024 | 70.0 | 0.05 | 0.55 |
| DUK 241018P00075000 | P | Oct 18, 2024 | 75.0 | 0.35 | 0.45 |
| DUK 241018P00080000 | P | Oct 18, 2024 | 80.0 | 0.60 | 0.75 |
| DUK 241018P00085000 | P | Oct 18, 2024 | 85.0 | 1.10 | 1.25 |
| DUK 241018P00090000 | P | Oct 18, 2024 | 90.0 | 1.95 | 2.15 |
| DUK 241018P00095000 | P | Oct 18, 2024 | 95.0 | 3.40 | 3.70 |
| DUK 241018P00100000 | P | Oct 18, 2024 | 100.0 | 5.70 | 7.70 |
| DUK 241018P00105000 | P | Oct 18, 2024 | 105.0 | 8.80 | 9.50 |
| DUK 241018P00110000 | P | Oct 18, 2024 | 110.0 | 11.00 | 15.20 |
| DUK 241018P00115000 | P | Oct 18, 2024 | 115.0 | 15.50 | 20.00 |
| DUK 241018P00120000 | P | Oct 18, 2024 | 120.0 | 20.50 | 25.00 |
| DUK 241018P00125000 | P | Oct 18, 2024 | 125.0 | 25.50 | 30.00 |
| DUK 241018P00130000 | P | Oct 18, 2024 | 130.0 | 30.50 | 35.00 |
| DUK 241018P00135000 | P | Oct 18, 2024 | 135.0 | 35.50 | 40.00 |
| DUK 241018P00140000 | P | Oct 18, 2024 | 140.0 | 40.50 | 45.00 |
| DUK 250117C00045000 | C | Jan 17, 2025 | 45.0 | 50.50 | 55.00 |
| DUK 250117C00047500 | C | Jan 17, 2025 | 47.5 | 48.00 | 52.80 |
| DUK 250117C00050000 | C | Jan 17, 2025 | 50.0 | 45.50 | 50.00 |
| DUK 250117C00055000 | C | Jan 17, 2025 | 55.0 | 40.50 | 45.00 |
| DUK 250117C00060000 | C | Jan 17, 2025 | 60.0 | 35.50 | 40.30 |
| DUK 250117C00065000 | C | Jan 17, 2025 | 65.0 | 32.30 | 35.50 |
| DUK 250117C00070000 | C | Jan 17, 2025 | 70.0 | 26.00 | 30.50 |
| DUK 250117C00075000 | C | Jan 17, 2025 | 75.0 | 21.30 | 25.80 |
| DUK 250117C00080000 | C | Jan 17, 2025 | 80.0 | 18.50 | 19.50 |
| DUK 250117C00082500 | C | Jan 17, 2025 | 82.5 | 16.30 | 17.50 |
| DUK 250117C00085000 | C | Jan 17, 2025 | 85.0 | 12.70 | 15.20 |
| DUK 250117C00087500 | C | Jan 17, 2025 | 87.5 | 12.30 | 13.70 |
| DUK 250117C00090000 | C | Jan 17, 2025 | 90.0 | 10.60 | 11.50 |
| DUK 250117C00092500 | C | Jan 17, 2025 | 92.5 | 9.30 | 9.60 |
| DUK 250117C00095000 | C | Jan 17, 2025 | 95.0 | 7.70 | 8.00 |
| DUK 250117C00097500 | C | Jan 17, 2025 | 97.5 | 4.80 | 6.60 |
| DUK 250117C00100000 | C | Jan 17, 2025 | 100.0 | 5.10 | 5.40 |
| DUK 250117C00105000 | C | Jan 17, 2025 | 105.0 | 3.10 | 3.30 |
| DUK 250117C00110000 | C | Jan 17, 2025 | 110.0 | 1.75 | 1.90 |
| DUK 250117C00115000 | C | Jan 17, 2025 | 115.0 | 0.85 | 1.10 |
| DUK 250117C00120000 | C | Jan 17, 2025 | 120.0 | 0.40 | 0.60 |
| DUK 250117C00125000 | C | Jan 17, 2025 | 125.0 | 0.00 | 0.40 |
| DUK 250117C00130000 | C | Jan 17, 2025 | 130.0 | 0.00 | 2.30 |
| DUK 250117C00135000 | C | Jan 17, 2025 | 135.0 | 0.00 | 0.75 |
| DUK 250117C00140000 | C | Jan 17, 2025 | 140.0 | 0.00 | 1.00 |
| DUK 250117C00145000 | C | Jan 17, 2025 | 145.0 | 0.00 | 1.00 |
| DUK 250117C00150000 | C | Jan 17, 2025 | 150.0 | 0.00 | 0.10 |
| DUK 250117C00155000 | C | Jan 17, 2025 | 155.0 | 0.00 | 0.75 |
| DUK 250117C00160000 | C | Jan 17, 2025 | 160.0 | 0.00 | 0.75 |
| DUK 250117C00165000 | C | Jan 17, 2025 | 165.0 | 0.00 | 0.75 |
| DUK 250117P00045000 | P | Jan 17, 2025 | 45.0 | 0.05 | 0.15 |
| DUK 250117P00047500 | P | Jan 17, 2025 | 47.5 | 0.05 | 0.20 |
| DUK 250117P00050000 | P | Jan 17, 2025 | 50.0 | 0.05 | 0.25 |
| DUK 250117P00055000 | P | Jan 17, 2025 | 55.0 | 0.05 | 0.50 |
| DUK 250117P00060000 | P | Jan 17, 2025 | 60.0 | 0.00 | 0.55 |
| DUK 250117P00065000 | P | Jan 17, 2025 | 65.0 | 0.00 | 0.75 |
| DUK 250117P00070000 | P | Jan 17, 2025 | 70.0 | 0.50 | 0.60 |
| DUK 250117P00075000 | P | Jan 17, 2025 | 75.0 | 0.75 | 0.90 |
| DUK 250117P00080000 | P | Jan 17, 2025 | 80.0 | 0.35 | 1.35 |
| DUK 250117P00082500 | P | Jan 17, 2025 | 82.5 | 1.50 | 1.65 |
| DUK 250117P00085000 | P | Jan 17, 2025 | 85.0 | 1.80 | 2.05 |
| DUK 250117P00087500 | P | Jan 17, 2025 | 87.5 | 2.30 | 2.55 |
| DUK 250117P00090000 | P | Jan 17, 2025 | 90.0 | 2.90 | 3.20 |
| DUK 250117P00092500 | P | Jan 17, 2025 | 92.5 | 3.70 | 3.90 |
| DUK 250117P00095000 | P | Jan 17, 2025 | 95.0 | 4.50 | 4.80 |
| DUK 250117P00097500 | P | Jan 17, 2025 | 97.5 | 5.60 | 7.50 |
| DUK 250117P00100000 | P | Jan 17, 2025 | 100.0 | 6.80 | 7.10 |
| DUK 250117P00105000 | P | Jan 17, 2025 | 105.0 | 8.20 | 11.20 |
| DUK 250117P00110000 | P | Jan 17, 2025 | 110.0 | 13.40 | 15.40 |
| DUK 250117P00115000 | P | Jan 17, 2025 | 115.0 | 16.90 | 20.00 |
| DUK 250117P00120000 | P | Jan 17, 2025 | 120.0 | 20.50 | 25.00 |
| DUK 250117P00125000 | P | Jan 17, 2025 | 125.0 | 25.50 | 30.10 |
| DUK 250117P00130000 | P | Jan 17, 2025 | 130.0 | 30.50 | 35.00 |
| DUK 250117P00135000 | P | Jan 17, 2025 | 135.0 | 35.50 | 40.00 |
| DUK 250117P00140000 | P | Jan 17, 2025 | 140.0 | 40.50 | 45.00 |
| DUK 250117P00145000 | P | Jan 17, 2025 | 145.0 | 45.50 | 50.00 |
| DUK 250117P00150000 | P | Jan 17, 2025 | 150.0 | 50.50 | 55.00 |
| DUK 250117P00155000 | P | Jan 17, 2025 | 155.0 | 55.50 | 60.00 |
| DUK 250117P00160000 | P | Jan 17, 2025 | 160.0 | 60.50 | 65.00 |
| DUK 250117P00165000 | P | Jan 17, 2025 | 165.0 | 65.50 | 70.00 |
| DUK 250620C00050000 | C | Jun 20, 2025 | 50.0 | 45.50 | 50.50 |
| DUK 250620C00055000 | C | Jun 20, 2025 | 55.0 | 40.50 | 45.50 |
| DUK 250620C00060000 | C | Jun 20, 2025 | 60.0 | 35.50 | 40.50 |
| DUK 250620C00065000 | C | Jun 20, 2025 | 65.0 | 30.50 | 35.50 |
| DUK 250620C00070000 | C | Jun 20, 2025 | 70.0 | 26.00 | 31.00 |
| DUK 250620C00075000 | C | Jun 20, 2025 | 75.0 | 22.90 | 26.50 |
| DUK 250620C00080000 | C | Jun 20, 2025 | 80.0 | 19.10 | 22.50 |
| DUK 250620C00085000 | C | Jun 20, 2025 | 85.0 | 16.00 | 18.40 |
| DUK 250620C00090000 | C | Jun 20, 2025 | 90.0 | 12.20 | 13.30 |
| DUK 250620C00095000 | C | Jun 20, 2025 | 95.0 | 9.30 | 9.70 |
| DUK 250620C00100000 | C | Jun 20, 2025 | 100.0 | 6.70 | 7.10 |
| DUK 250620C00105000 | C | Jun 20, 2025 | 105.0 | 4.60 | 5.00 |
| DUK 250620C00110000 | C | Jun 20, 2025 | 110.0 | 3.00 | 3.40 |
| DUK 250620C00115000 | C | Jun 20, 2025 | 115.0 | 1.95 | 2.10 |
| DUK 250620C00120000 | C | Jun 20, 2025 | 120.0 | 1.10 | 1.35 |
| DUK 250620C00125000 | C | Jun 20, 2025 | 125.0 | 0.60 | 0.75 |
| DUK 250620C00130000 | C | Jun 20, 2025 | 130.0 | 0.30 | 0.45 |
| DUK 250620C00135000 | C | Jun 20, 2025 | 135.0 | 0.00 | 4.50 |
| DUK 250620C00140000 | C | Jun 20, 2025 | 140.0 | 0.00 | 4.40 |
| DUK 250620C00145000 | C | Jun 20, 2025 | 145.0 | 0.00 | 0.50 |
| DUK 250620P00050000 | P | Jun 20, 2025 | 50.0 | 0.00 | 4.60 |
| DUK 250620P00055000 | P | Jun 20, 2025 | 55.0 | 0.00 | 4.70 |
| DUK 250620P00060000 | P | Jun 20, 2025 | 60.0 | 0.00 | 0.75 |
| DUK 250620P00065000 | P | Jun 20, 2025 | 65.0 | 0.75 | 0.90 |
| DUK 250620P00070000 | P | Jun 20, 2025 | 70.0 | 0.70 | 1.90 |
| DUK 250620P00075000 | P | Jun 20, 2025 | 75.0 | 1.50 | 1.70 |
| DUK 250620P00080000 | P | Jun 20, 2025 | 80.0 | 1.20 | 2.35 |
| DUK 250620P00085000 | P | Jun 20, 2025 | 85.0 | 2.90 | 3.20 |
| DUK 250620P00090000 | P | Jun 20, 2025 | 90.0 | 4.30 | 4.50 |
| DUK 250620P00095000 | P | Jun 20, 2025 | 95.0 | 6.00 | 6.20 |
| DUK 250620P00100000 | P | Jun 20, 2025 | 100.0 | 8.10 | 8.50 |
| DUK 250620P00105000 | P | Jun 20, 2025 | 105.0 | 10.90 | 12.20 |
| DUK 250620P00110000 | P | Jun 20, 2025 | 110.0 | 13.30 | 17.00 |
| DUK 250620P00115000 | P | Jun 20, 2025 | 115.0 | 17.20 | 20.70 |
| DUK 250620P00120000 | P | Jun 20, 2025 | 120.0 | 20.50 | 25.50 |
| DUK 250620P00125000 | P | Jun 20, 2025 | 125.0 | 25.50 | 30.50 |
| DUK 250620P00130000 | P | Jun 20, 2025 | 130.0 | 30.50 | 35.50 |
| DUK 250620P00135000 | P | Jun 20, 2025 | 135.0 | 35.50 | 40.50 |
| DUK 250620P00140000 | P | Jun 20, 2025 | 140.0 | 40.50 | 45.50 |
| DUK 250620P00145000 | P | Jun 20, 2025 | 145.0 | 45.50 | 50.50 |
| DUK 260116C00045000 | C | Jan 16, 2026 | 45.0 | 50.50 | 55.50 |
| DUK 260116C00050000 | C | Jan 16, 2026 | 50.0 | 45.50 | 50.50 |
| DUK 260116C00055000 | C | Jan 16, 2026 | 55.0 | 40.50 | 45.50 |
| DUK 260116C00060000 | C | Jan 16, 2026 | 60.0 | 35.50 | 40.50 |
| DUK 260116C00065000 | C | Jan 16, 2026 | 65.0 | 31.00 | 36.00 |
| DUK 260116C00070000 | C | Jan 16, 2026 | 70.0 | 26.50 | 31.30 |
| DUK 260116C00075000 | C | Jan 16, 2026 | 75.0 | 23.80 | 26.10 |
| DUK 260116C00080000 | C | Jan 16, 2026 | 80.0 | 20.60 | 23.50 |
| DUK 260116C00085000 | C | Jan 16, 2026 | 85.0 | 17.20 | 20.00 |
| DUK 260116C00090000 | C | Jan 16, 2026 | 90.0 | 13.90 | 14.50 |
| DUK 260116C00095000 | C | Jan 16, 2026 | 95.0 | 11.00 | 12.70 |
| DUK 260116C00100000 | C | Jan 16, 2026 | 100.0 | 8.40 | 8.90 |
| DUK 260116C00105000 | C | Jan 16, 2026 | 105.0 | 6.20 | 6.80 |
| DUK 260116C00110000 | C | Jan 16, 2026 | 110.0 | 4.50 | 5.00 |
| DUK 260116C00115000 | C | Jan 16, 2026 | 115.0 | 3.10 | 3.70 |
| DUK 260116C00120000 | C | Jan 16, 2026 | 120.0 | 2.15 | 2.40 |
| DUK 260116C00125000 | C | Jan 16, 2026 | 125.0 | 1.40 | 1.90 |
| DUK 260116C00130000 | C | Jan 16, 2026 | 130.0 | 0.90 | 1.20 |
| DUK 260116C00135000 | C | Jan 16, 2026 | 135.0 | 0.55 | 0.85 |
| DUK 260116C00140000 | C | Jan 16, 2026 | 140.0 | 0.35 | 0.75 |
| DUK 260116C00145000 | C | Jan 16, 2026 | 145.0 | 0.20 | 0.40 |
| DUK 260116P00045000 | P | Jan 16, 2026 | 45.0 | 0.05 | 0.70 |
| DUK 260116P00050000 | P | Jan 16, 2026 | 50.0 | 0.30 | 1.05 |
| DUK 260116P00055000 | P | Jan 16, 2026 | 55.0 | 0.80 | 1.05 |
| DUK 260116P00060000 | P | Jan 16, 2026 | 60.0 | 0.65 | 1.55 |
| DUK 260116P00065000 | P | Jan 16, 2026 | 65.0 | 1.40 | 1.65 |
| DUK 260116P00070000 | P | Jan 16, 2026 | 70.0 | 1.85 | 2.10 |
| DUK 260116P00075000 | P | Jan 16, 2026 | 75.0 | 2.45 | 4.40 |
| DUK 260116P00080000 | P | Jan 16, 2026 | 80.0 | 3.20 | 3.60 |
| DUK 260116P00085000 | P | Jan 16, 2026 | 85.0 | 4.30 | 6.90 |
| DUK 260116P00090000 | P | Jan 16, 2026 | 90.0 | 5.50 | 5.90 |
| DUK 260116P00095000 | P | Jan 16, 2026 | 95.0 | 7.20 | 7.60 |
| DUK 260116P00100000 | P | Jan 16, 2026 | 100.0 | 9.30 | 10.20 |
| DUK 260116P00105000 | P | Jan 16, 2026 | 105.0 | 11.90 | 12.80 |
| DUK 260116P00110000 | P | Jan 16, 2026 | 110.0 | 14.40 | 17.30 |
| DUK 260116P00115000 | P | Jan 16, 2026 | 115.0 | 17.60 | 21.40 |
| DUK 260116P00120000 | P | Jan 16, 2026 | 120.0 | 21.30 | 25.50 |
| DUK 260116P00125000 | P | Jan 16, 2026 | 125.0 | 25.50 | 30.50 |
| DUK 260116P00130000 | P | Jan 16, 2026 | 130.0 | 30.50 | 35.50 |
| DUK 260116P00135000 | P | Jan 16, 2026 | 135.0 | 35.50 | 40.50 |
| DUK 260116P00140000 | P | Jan 16, 2026 | 140.0 | 40.50 | 45.50 |
| DUK 260116P00145000 | P | Jan 16, 2026 | 145.0 | 45.50 | 50.50 |
| DUK 260618C00050000 | C | Jun 18, 2026 | 50.0 | 45.50 | 50.50 |
| DUK 260618C00055000 | C | Jun 18, 2026 | 55.0 | 40.50 | 45.50 |
| DUK 260618C00060000 | C | Jun 18, 2026 | 60.0 | 35.50 | 40.50 |
| DUK 260618C00065000 | C | Jun 18, 2026 | 65.0 | 31.00 | 36.00 |
| DUK 260618C00070000 | C | Jun 18, 2026 | 70.0 | 27.20 | 31.50 |
| DUK 260618C00075000 | C | Jun 18, 2026 | 75.0 | 23.00 | 28.00 |
| DUK 260618C00080000 | C | Jun 18, 2026 | 80.0 | 19.10 | 23.80 |
| DUK 260618C00085000 | C | Jun 18, 2026 | 85.0 | 15.50 | 20.50 |
| DUK 260618C00090000 | C | Jun 18, 2026 | 90.0 | 12.60 | 17.30 |
| DUK 260618C00095000 | C | Jun 18, 2026 | 95.0 | 10.70 | 14.20 |
| DUK 260618C00100000 | C | Jun 18, 2026 | 100.0 | 9.10 | 11.70 |
| DUK 260618C00105000 | C | Jun 18, 2026 | 105.0 | 6.80 | 9.40 |
| DUK 260618C00110000 | C | Jun 18, 2026 | 110.0 | 3.00 | 6.90 |
| DUK 260618C00115000 | C | Jun 18, 2026 | 115.0 | 3.70 | 5.30 |
| DUK 260618C00120000 | C | Jun 18, 2026 | 120.0 | 2.25 | 4.50 |
| DUK 260618C00125000 | C | Jun 18, 2026 | 125.0 | 0.15 | 2.50 |
| DUK 260618C00130000 | C | Jun 18, 2026 | 130.0 | 1.05 | 2.55 |
| DUK 260618C00135000 | C | Jun 18, 2026 | 135.0 | 0.90 | 1.40 |
| DUK 260618C00140000 | C | Jun 18, 2026 | 140.0 | 0.55 | 1.00 |
| DUK 260618P00050000 | P | Jun 18, 2026 | 50.0 | 0.00 | 5.00 |
| DUK 260618P00055000 | P | Jun 18, 2026 | 55.0 | 1.00 | 2.30 |
| DUK 260618P00060000 | P | Jun 18, 2026 | 60.0 | 1.15 | 2.60 |
| DUK 260618P00065000 | P | Jun 18, 2026 | 65.0 | 1.85 | 2.00 |
| DUK 260618P00070000 | P | Jun 18, 2026 | 70.0 | 1.95 | 3.20 |
| DUK 260618P00075000 | P | Jun 18, 2026 | 75.0 | 2.65 | 3.10 |
| DUK 260618P00080000 | P | Jun 18, 2026 | 80.0 | 1.65 | 6.10 |
| DUK 260618P00085000 | P | Jun 18, 2026 | 85.0 | 2.60 | 6.40 |
| DUK 260618P00090000 | P | Jun 18, 2026 | 90.0 | 4.20 | 8.60 |
| DUK 260618P00095000 | P | Jun 18, 2026 | 95.0 | 7.00 | 9.50 |
| DUK 260618P00100000 | P | Jun 18, 2026 | 100.0 | 7.60 | 12.20 |
| DUK 260618P00105000 | P | Jun 18, 2026 | 105.0 | 10.50 | 15.40 |
| DUK 260618P00110000 | P | Jun 18, 2026 | 110.0 | 13.50 | 18.50 |
| DUK 260618P00115000 | P | Jun 18, 2026 | 115.0 | 17.00 | 22.00 |
| DUK 260618P00120000 | P | Jun 18, 2026 | 120.0 | 21.10 | 26.00 |
| DUK 260618P00125000 | P | Jun 18, 2026 | 125.0 | 25.50 | 30.50 |
| DUK 260618P00130000 | P | Jun 18, 2026 | 130.0 | 30.50 | 35.50 |
| DUK 260618P00135000 | P | Jun 18, 2026 | 135.0 | 35.50 | 40.50 |
| DUK 260618P00140000 | P | Jun 18, 2026 | 140.0 | 40.50 | 45.50 |
OPRA data is delayed 15 minutes.