Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-05)Premium Content

Ecolab Inc (ECL)
As of Oct 23 2014 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ECL 141122C00085000 C 11/22/14 85.0 26.40 29.80
ECL 141122C00090000 C 11/22/14 90.0 20.90 25.00
ECL 141122C00095000 C 11/22/14 95.0 16.50 20.00
ECL 141122C00100000 C 11/22/14 100.0 12.10 15.10
ECL 141122C00105000 C 11/22/14 105.0 7.70 9.60
ECL 141122C00110000 C 11/22/14 110.0 3.80 4.50
ECL 141122C00115000 C 11/22/14 115.0 1.20 1.70
ECL 141122C00120000 C 11/22/14 120.0 0.20 0.50
ECL 141122C00125000 C 11/22/14 125.0 0.00 0.25
ECL 141122C00130000 C 11/22/14 130.0 0.00 0.25
ECL 141122C00135000 C 11/22/14 135.0 0.00 0.25
ECL 141122C00140000 C 11/22/14 140.0 0.00 0.25
ECL 141122C00145000 C 11/22/14 145.0 0.00 0.25
ECL 141122C00150000 C 11/22/14 150.0 0.00 0.25
ECL 141122C00155000 C 11/22/14 155.0 0.00 0.25
ECL 141122C00160000 C 11/22/14 160.0 0.00 0.25
ECL 141122P00085000 P 11/22/14 85.0 0.00 0.30
ECL 141122P00090000 P 11/22/14 90.0 0.00 0.45
ECL 141122P00095000 P 11/22/14 95.0 0.00 0.30
ECL 141122P00100000 P 11/22/14 100.0 0.10 0.40
ECL 141122P00105000 P 11/22/14 105.0 0.40 0.70
ECL 141122P00110000 P 11/22/14 110.0 1.35 1.75
ECL 141122P00115000 P 11/22/14 115.0 3.60 4.20
ECL 141122P00120000 P 11/22/14 120.0 6.40 8.50
ECL 141122P00125000 P 11/22/14 125.0 10.20 13.50
ECL 141122P00130000 P 11/22/14 130.0 15.40 19.10
ECL 141122P00135000 P 11/22/14 135.0 20.20 23.70
ECL 141122P00140000 P 11/22/14 140.0 25.30 29.00
ECL 141122P00145000 P 11/22/14 145.0 30.40 34.30
ECL 141122P00150000 P 11/22/14 150.0 35.20 38.90
ECL 141122P00155000 P 11/22/14 155.0 40.10 43.90
ECL 141122P00160000 P 11/22/14 160.0 45.10 49.40
ECL 141220C00080000 C 12/20/14 80.0 31.40 34.60
ECL 141220C00085000 C 12/20/14 85.0 26.20 29.70
ECL 141220C00090000 C 12/20/14 90.0 21.30 24.90
ECL 141220C00095000 C 12/20/14 95.0 16.40 20.00
ECL 141220C00100000 C 12/20/14 100.0 11.60 15.50
ECL 141220C00105000 C 12/20/14 105.0 7.80 10.10
ECL 141220C00110000 C 12/20/14 110.0 4.50 5.00
ECL 141220C00115000 C 12/20/14 115.0 1.95 2.20
ECL 141220C00120000 C 12/20/14 120.0 0.60 1.35
ECL 141220C00125000 C 12/20/14 125.0 0.00 0.55
ECL 141220C00130000 C 12/20/14 130.0 0.00 0.25
ECL 141220C00135000 C 12/20/14 135.0 0.00 0.25
ECL 141220C00140000 C 12/20/14 140.0 0.00 0.30
ECL 141220C00145000 C 12/20/14 145.0 0.00 0.30
ECL 141220C00150000 C 12/20/14 150.0 0.00 0.25
ECL 141220P00080000 P 12/20/14 80.0 0.00 0.25
ECL 141220P00085000 P 12/20/14 85.0 0.00 0.40
ECL 141220P00090000 P 12/20/14 90.0 0.00 0.50
ECL 141220P00095000 P 12/20/14 95.0 0.00 0.50
ECL 141220P00100000 P 12/20/14 100.0 0.30 1.20
ECL 141220P00105000 P 12/20/14 105.0 1.00 1.25
ECL 141220P00110000 P 12/20/14 110.0 2.10 2.65
ECL 141220P00115000 P 12/20/14 115.0 4.50 5.10
ECL 141220P00120000 P 12/20/14 120.0 7.10 8.90
ECL 141220P00125000 P 12/20/14 125.0 11.10 13.80
ECL 141220P00130000 P 12/20/14 130.0 15.50 19.20
ECL 141220P00135000 P 12/20/14 135.0 20.30 24.40
ECL 141220P00140000 P 12/20/14 140.0 25.60 29.30
ECL 141220P00145000 P 12/20/14 145.0 30.50 34.10
ECL 141220P00150000 P 12/20/14 150.0 35.40 39.10
ECL 150117C00070000 C 01/17/15 70.0 40.80 44.80
ECL 150117C00075000 C 01/17/15 75.0 35.80 39.80
ECL 150117C00080000 C 01/17/15 80.0 31.30 34.60
ECL 150117C00085000 C 01/17/15 85.0 26.50 29.80
ECL 150117C00090000 C 01/17/15 90.0 21.60 24.90
ECL 150117C00095000 C 01/17/15 95.0 16.70 20.10
ECL 150117C00097500 C 01/17/15 97.5 14.20 17.90
ECL 150117C00100000 C 01/17/15 100.0 12.50 15.10
ECL 150117C00105000 C 01/17/15 105.0 8.60 10.30
ECL 150117C00110000 C 01/17/15 110.0 5.10 5.60
ECL 150117C00115000 C 01/17/15 115.0 2.50 2.90
ECL 150117C00120000 C 01/17/15 120.0 1.00 1.60
ECL 150117C00125000 C 01/17/15 125.0 0.30 0.75
ECL 150117C00130000 C 01/17/15 130.0 0.05 0.50
ECL 150117C00135000 C 01/17/15 135.0 0.00 0.25
ECL 150117C00140000 C 01/17/15 140.0 0.00 0.25
ECL 150117C00145000 C 01/17/15 145.0 0.00 0.25
ECL 150117C00150000 C 01/17/15 150.0 0.00 0.25
ECL 150117C00155000 C 01/17/15 155.0 0.00 0.25
ECL 150117P00070000 P 01/17/15 70.0 0.00 0.50
ECL 150117P00075000 P 01/17/15 75.0 0.00 0.50
ECL 150117P00080000 P 01/17/15 80.0 0.00 1.05
ECL 150117P00085000 P 01/17/15 85.0 0.00 0.50
ECL 150117P00090000 P 01/17/15 90.0 0.05 0.55
ECL 150117P00095000 P 01/17/15 95.0 0.20 0.70
ECL 150117P00097500 P 01/17/15 97.5 0.35 0.85
ECL 150117P00100000 P 01/17/15 100.0 0.60 1.10
ECL 150117P00105000 P 01/17/15 105.0 1.45 1.75
ECL 150117P00110000 P 01/17/15 110.0 2.60 3.20
ECL 150117P00115000 P 01/17/15 115.0 4.90 5.70
ECL 150117P00120000 P 01/17/15 120.0 6.80 9.30
ECL 150117P00125000 P 01/17/15 125.0 11.50 13.80
ECL 150117P00130000 P 01/17/15 130.0 15.70 19.30
ECL 150117P00135000 P 01/17/15 135.0 20.40 24.20
ECL 150117P00140000 P 01/17/15 140.0 25.40 29.30
ECL 150117P00145000 P 01/17/15 145.0 30.60 34.30
ECL 150117P00150000 P 01/17/15 150.0 35.30 39.30
ECL 150117P00155000 P 01/17/15 155.0 40.60 44.30
ECL 150417C00065000 C 04/17/15 65.0 45.70 50.00
ECL 150417C00070000 C 04/17/15 70.0 41.20 44.90
ECL 150417C00075000 C 04/17/15 75.0 36.30 39.90
ECL 150417C00080000 C 04/17/15 80.0 31.30 34.90
ECL 150417C00085000 C 04/17/15 85.0 26.40 30.20
ECL 150417C00090000 C 04/17/15 90.0 21.70 25.30
ECL 150417C00095000 C 04/17/15 95.0 17.20 20.40
ECL 150417C00100000 C 04/17/15 100.0 12.90 16.10
ECL 150417C00105000 C 04/17/15 105.0 9.70 12.10
ECL 150417C00110000 C 04/17/15 110.0 6.60 8.00
ECL 150417C00115000 C 04/17/15 115.0 4.10 6.30
ECL 150417C00120000 C 04/17/15 120.0 2.10 3.00
ECL 150417C00125000 C 04/17/15 125.0 0.25 1.80
ECL 150417C00130000 C 04/17/15 130.0 0.00 2.10
ECL 150417C00135000 C 04/17/15 135.0 0.00 1.60
ECL 150417C00140000 C 04/17/15 140.0 0.00 0.50
ECL 150417C00145000 C 04/17/15 145.0 0.00 0.50
ECL 150417C00150000 C 04/17/15 150.0 0.00 0.50
ECL 150417C00155000 C 04/17/15 155.0 0.00 0.50
ECL 150417P00065000 P 04/17/15 65.0 0.00 1.10
ECL 150417P00070000 P 04/17/15 70.0 0.00 1.15
ECL 150417P00075000 P 04/17/15 75.0 0.00 1.20
ECL 150417P00080000 P 04/17/15 80.0 0.00 1.30
ECL 150417P00085000 P 04/17/15 85.0 0.00 1.50
ECL 150417P00090000 P 04/17/15 90.0 0.00 1.80
ECL 150417P00095000 P 04/17/15 95.0 0.95 2.25
ECL 150417P00100000 P 04/17/15 100.0 1.60 3.00
ECL 150417P00105000 P 04/17/15 105.0 1.45 3.30
ECL 150417P00110000 P 04/17/15 110.0 4.00 5.10
ECL 150417P00115000 P 04/17/15 115.0 6.00 7.60
ECL 150417P00120000 P 04/17/15 120.0 8.10 11.70
ECL 150417P00125000 P 04/17/15 125.0 12.80 15.70
ECL 150417P00130000 P 04/17/15 130.0 17.10 19.80
ECL 150417P00135000 P 04/17/15 135.0 21.00 24.70
ECL 150417P00140000 P 04/17/15 140.0 26.00 29.60
ECL 150417P00145000 P 04/17/15 145.0 30.80 34.60
ECL 150417P00150000 P 04/17/15 150.0 35.60 39.40
ECL 150417P00155000 P 04/17/15 155.0 40.60 44.70

OPRA data is delayed 15 minutes.