Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-03-04)Premium Content

Ecolab Inc (ECL)
As of May 25 2016 12:46PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ECL 160617C00060000 C 06/17/16 60.0 57.30 59.70
ECL 160617C00065000 C 06/17/16 65.0 52.30 54.70
ECL 160617C00070000 C 06/17/16 70.0 47.40 49.70
ECL 160617C00075000 C 06/17/16 75.0 43.30 44.70
ECL 160617C00080000 C 06/17/16 80.0 38.30 39.70
ECL 160617C00085000 C 06/17/16 85.0 33.30 34.70
ECL 160617C00090000 C 06/17/16 90.0 28.30 29.70
ECL 160617C00095000 C 06/17/16 95.0 23.30 24.70
ECL 160617C00100000 C 06/17/16 100.0 18.30 19.90
ECL 160617C00105000 C 06/17/16 105.0 13.40 14.90
ECL 160617C00110000 C 06/17/16 110.0 8.50 10.10
ECL 160617C00115000 C 06/17/16 115.0 4.10 5.30
ECL 160617C00120000 C 06/17/16 120.0 1.35 1.55
ECL 160617C00125000 C 06/17/16 125.0 0.00 0.25
ECL 160617C00130000 C 06/17/16 130.0 0.00 0.10
ECL 160617C00135000 C 06/17/16 135.0 0.00 0.10
ECL 160617C00140000 C 06/17/16 140.0 0.00 0.10
ECL 160617C00145000 C 06/17/16 145.0 0.00 0.25
ECL 160617C00150000 C 06/17/16 150.0 0.00 0.25
ECL 160617C00155000 C 06/17/16 155.0 0.00 0.25
ECL 160617C00160000 C 06/17/16 160.0 0.00 0.25
ECL 160617C00165000 C 06/17/16 165.0 0.00 0.25
ECL 160617C00170000 C 06/17/16 170.0 0.00 0.25
ECL 160617P00060000 P 06/17/16 60.0 0.00 0.25
ECL 160617P00065000 P 06/17/16 65.0 0.00 0.25
ECL 160617P00070000 P 06/17/16 70.0 0.00 0.25
ECL 160617P00075000 P 06/17/16 75.0 0.00 0.25
ECL 160617P00080000 P 06/17/16 80.0 0.00 0.25
ECL 160617P00085000 P 06/17/16 85.0 0.00 0.25
ECL 160617P00090000 P 06/17/16 90.0 0.00 0.25
ECL 160617P00095000 P 06/17/16 95.0 0.00 0.25
ECL 160617P00100000 P 06/17/16 100.0 0.00 0.10
ECL 160617P00105000 P 06/17/16 105.0 0.05 0.15
ECL 160617P00110000 P 06/17/16 110.0 0.15 0.30
ECL 160617P00115000 P 06/17/16 115.0 0.70 0.85
ECL 160617P00120000 P 06/17/16 120.0 2.45 2.75
ECL 160617P00125000 P 06/17/16 125.0 5.80 7.20
ECL 160617P00130000 P 06/17/16 130.0 10.60 12.40
ECL 160617P00135000 P 06/17/16 135.0 15.50 17.10
ECL 160617P00140000 P 06/17/16 140.0 19.70 22.10
ECL 160617P00145000 P 06/17/16 145.0 24.70 27.10
ECL 160617P00150000 P 06/17/16 150.0 29.70 32.10
ECL 160617P00155000 P 06/17/16 155.0 34.90 37.10
ECL 160617P00160000 P 06/17/16 160.0 40.40 42.70
ECL 160617P00165000 P 06/17/16 165.0 45.40 48.20
ECL 160617P00170000 P 06/17/16 170.0 50.60 53.20
ECL 160715C00060000 C 07/15/16 60.0 57.10 59.90
ECL 160715C00065000 C 07/15/16 65.0 52.10 54.70
ECL 160715C00070000 C 07/15/16 70.0 47.10 49.70
ECL 160715C00075000 C 07/15/16 75.0 43.30 44.70
ECL 160715C00080000 C 07/15/16 80.0 38.30 39.70
ECL 160715C00085000 C 07/15/16 85.0 33.30 34.70
ECL 160715C00090000 C 07/15/16 90.0 28.30 30.10
ECL 160715C00095000 C 07/15/16 95.0 22.30 25.00
ECL 160715C00100000 C 07/15/16 100.0 18.40 20.10
ECL 160715C00105000 C 07/15/16 105.0 13.20 15.00
ECL 160715C00110000 C 07/15/16 110.0 9.50 10.20
ECL 160715C00115000 C 07/15/16 115.0 5.40 6.00
ECL 160715C00120000 C 07/15/16 120.0 2.30 2.50
ECL 160715C00125000 C 07/15/16 125.0 0.60 0.70
ECL 160715C00130000 C 07/15/16 130.0 0.00 0.25
ECL 160715C00135000 C 07/15/16 135.0 0.00 0.25
ECL 160715C00140000 C 07/15/16 140.0 0.00 0.25
ECL 160715C00145000 C 07/15/16 145.0 0.00 0.25
ECL 160715C00150000 C 07/15/16 150.0 0.00 0.25
ECL 160715C00155000 C 07/15/16 155.0 0.00 0.25
ECL 160715C00160000 C 07/15/16 160.0 0.00 0.25
ECL 160715C00165000 C 07/15/16 165.0 0.00 0.25
ECL 160715C00170000 C 07/15/16 170.0 0.00 0.25
ECL 160715C00175000 C 07/15/16 175.0 0.00 0.25
ECL 160715P00060000 P 07/15/16 60.0 0.00 0.25
ECL 160715P00065000 P 07/15/16 65.0 0.00 0.25
ECL 160715P00070000 P 07/15/16 70.0 0.00 0.25
ECL 160715P00075000 P 07/15/16 75.0 0.00 0.25
ECL 160715P00080000 P 07/15/16 80.0 0.00 0.25
ECL 160715P00085000 P 07/15/16 85.0 0.00 0.25
ECL 160715P00090000 P 07/15/16 90.0 0.00 0.25
ECL 160715P00095000 P 07/15/16 95.0 0.05 0.25
ECL 160715P00100000 P 07/15/16 100.0 0.10 0.35
ECL 160715P00105000 P 07/15/16 105.0 0.30 0.55
ECL 160715P00110000 P 07/15/16 110.0 0.70 0.85
ECL 160715P00115000 P 07/15/16 115.0 1.65 1.80
ECL 160715P00120000 P 07/15/16 120.0 3.30 3.90
ECL 160715P00125000 P 07/15/16 125.0 6.40 7.60
ECL 160715P00130000 P 07/15/16 130.0 10.60 12.50
ECL 160715P00135000 P 07/15/16 135.0 15.50 17.40
ECL 160715P00140000 P 07/15/16 140.0 20.50 23.20
ECL 160715P00145000 P 07/15/16 145.0 25.50 28.20
ECL 160715P00150000 P 07/15/16 150.0 30.50 33.20
ECL 160715P00155000 P 07/15/16 155.0 35.20 38.20
ECL 160715P00160000 P 07/15/16 160.0 40.20 43.20
ECL 160715P00165000 P 07/15/16 165.0 45.20 48.20
ECL 160715P00170000 P 07/15/16 170.0 50.50 53.20
ECL 160715P00175000 P 07/15/16 175.0 55.20 58.20
ECL 161021C00050000 C 10/21/16 50.0 68.00 70.70
ECL 161021C00055000 C 10/21/16 55.0 63.00 66.10
ECL 161021C00060000 C 10/21/16 60.0 58.00 61.10
ECL 161021C00065000 C 10/21/16 65.0 53.00 55.00
ECL 161021C00070000 C 10/21/16 70.0 48.00 50.10
ECL 161021C00075000 C 10/21/16 75.0 43.20 45.60
ECL 161021C00080000 C 10/21/16 80.0 38.10 40.10
ECL 161021C00085000 C 10/21/16 85.0 33.20 35.00
ECL 161021C00090000 C 10/21/16 90.0 28.50 30.40
ECL 161021C00095000 C 10/21/16 95.0 23.60 25.60
ECL 161021C00100000 C 10/21/16 100.0 19.00 21.00
ECL 161021C00105000 C 10/21/16 105.0 14.80 16.80
ECL 161021C00110000 C 10/21/16 110.0 11.30 12.10
ECL 161021C00115000 C 10/21/16 115.0 7.70 8.50
ECL 161021C00120000 C 10/21/16 120.0 4.70 5.40
ECL 161021C00125000 C 10/21/16 125.0 2.50 3.00
ECL 161021C00130000 C 10/21/16 130.0 1.15 1.55
ECL 161021C00135000 C 10/21/16 135.0 0.25 0.90
ECL 161021C00140000 C 10/21/16 140.0 0.00 0.55
ECL 161021C00145000 C 10/21/16 145.0 0.00 0.40
ECL 161021C00150000 C 10/21/16 150.0 0.00 0.35
ECL 161021C00155000 C 10/21/16 155.0 0.00 0.35
ECL 161021C00160000 C 10/21/16 160.0 0.00 0.35
ECL 161021C00165000 C 10/21/16 165.0 0.00 0.35
ECL 161021P00050000 P 10/21/16 50.0 0.00 0.40
ECL 161021P00055000 P 10/21/16 55.0 0.00 0.40
ECL 161021P00060000 P 10/21/16 60.0 0.00 0.40
ECL 161021P00065000 P 10/21/16 65.0 0.00 0.45
ECL 161021P00070000 P 10/21/16 70.0 0.00 0.55
ECL 161021P00075000 P 10/21/16 75.0 0.05 0.65
ECL 161021P00080000 P 10/21/16 80.0 0.15 0.55
ECL 161021P00085000 P 10/21/16 85.0 0.25 0.85
ECL 161021P00090000 P 10/21/16 90.0 0.40 0.80
ECL 161021P00095000 P 10/21/16 95.0 0.65 1.15
ECL 161021P00100000 P 10/21/16 100.0 1.05 1.60
ECL 161021P00105000 P 10/21/16 105.0 1.65 2.40
ECL 161021P00110000 P 10/21/16 110.0 2.65 3.10
ECL 161021P00115000 P 10/21/16 115.0 4.00 4.70
ECL 161021P00120000 P 10/21/16 120.0 5.90 6.80
ECL 161021P00125000 P 10/21/16 125.0 8.80 10.00
ECL 161021P00130000 P 10/21/16 130.0 12.20 13.60
ECL 161021P00135000 P 10/21/16 135.0 16.00 18.00
ECL 161021P00140000 P 10/21/16 140.0 20.60 22.60
ECL 161021P00145000 P 10/21/16 145.0 25.50 27.40
ECL 161021P00150000 P 10/21/16 150.0 30.50 32.50
ECL 161021P00155000 P 10/21/16 155.0 35.00 37.50
ECL 161021P00160000 P 10/21/16 160.0 39.90 42.50
ECL 161021P00165000 P 10/21/16 165.0 44.80 47.40
ECL 170120C00060000 C 01/20/17 60.0 58.00 59.70
ECL 170120C00065000 C 01/20/17 65.0 52.90 54.70
ECL 170120C00070000 C 01/20/17 70.0 47.90 50.40
ECL 170120C00075000 C 01/20/17 75.0 43.00 44.80
ECL 170120C00080000 C 01/20/17 80.0 38.10 40.60
ECL 170120C00085000 C 01/20/17 85.0 33.30 35.80
ECL 170120C00090000 C 01/20/17 90.0 28.70 30.40
ECL 170120C00095000 C 01/20/17 95.0 24.10 25.90
ECL 170120C00100000 C 01/20/17 100.0 19.70 21.60
ECL 170120C00105000 C 01/20/17 105.0 15.60 17.50
ECL 170120C00110000 C 01/20/17 110.0 12.10 13.60
ECL 170120C00115000 C 01/20/17 115.0 9.10 10.20
ECL 170120C00120000 C 01/20/17 120.0 6.20 7.20
ECL 170120C00125000 C 01/20/17 125.0 3.80 4.90
ECL 170120C00130000 C 01/20/17 130.0 2.15 2.95
ECL 170120C00135000 C 01/20/17 135.0 0.90 1.90
ECL 170120C00140000 C 01/20/17 140.0 0.35 1.15
ECL 170120C00145000 C 01/20/17 145.0 0.05 0.80
ECL 170120C00150000 C 01/20/17 150.0 0.00 0.45
ECL 170120C00155000 C 01/20/17 155.0 0.00 0.45
ECL 170120C00160000 C 01/20/17 160.0 0.00 0.40
ECL 170120C00165000 C 01/20/17 165.0 0.00 0.40
ECL 170120C00170000 C 01/20/17 170.0 0.00 0.40
ECL 170120P00060000 P 01/20/17 60.0 0.00 0.50
ECL 170120P00065000 P 01/20/17 65.0 0.05 0.75
ECL 170120P00070000 P 01/20/17 70.0 0.15 0.85
ECL 170120P00075000 P 01/20/17 75.0 0.25 1.00
ECL 170120P00080000 P 01/20/17 80.0 0.40 0.95
ECL 170120P00085000 P 01/20/17 85.0 0.85 1.45
ECL 170120P00090000 P 01/20/17 90.0 1.20 1.80
ECL 170120P00095000 P 01/20/17 95.0 1.40 2.25
ECL 170120P00100000 P 01/20/17 100.0 2.30 2.80
ECL 170120P00105000 P 01/20/17 105.0 3.10 3.50
ECL 170120P00110000 P 01/20/17 110.0 4.20 4.80
ECL 170120P00115000 P 01/20/17 115.0 5.80 6.50
ECL 170120P00120000 P 01/20/17 120.0 7.60 9.00
ECL 170120P00125000 P 01/20/17 125.0 10.20 11.70
ECL 170120P00130000 P 01/20/17 130.0 13.50 15.30
ECL 170120P00135000 P 01/20/17 135.0 17.30 19.10
ECL 170120P00140000 P 01/20/17 140.0 21.60 23.40
ECL 170120P00145000 P 01/20/17 145.0 26.20 28.00
ECL 170120P00150000 P 01/20/17 150.0 31.00 32.80
ECL 170120P00155000 P 01/20/17 155.0 35.90 37.60
ECL 170120P00160000 P 01/20/17 160.0 40.20 42.70
ECL 170120P00165000 P 01/20/17 165.0 45.20 47.70
ECL 170120P00170000 P 01/20/17 170.0 50.80 52.70

OPRA data is delayed 15 minutes.