Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Ecolab Inc (ECL)
As of Apr 25 2018 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ECL 180427C00115000 C Apr 27, 2018 115.0 29.40 30.70
ECL 180427C00118000 C Apr 27, 2018 118.0 25.20 27.80
ECL 180427C00119000 C Apr 27, 2018 119.0 25.10 26.90
ECL 180427C00120000 C Apr 27, 2018 120.0 24.40 26.00
ECL 180427C00121000 C Apr 27, 2018 121.0 23.60 24.90
ECL 180427C00122000 C Apr 27, 2018 122.0 22.00 23.70
ECL 180427C00123000 C Apr 27, 2018 123.0 21.20 22.90
ECL 180427C00124000 C Apr 27, 2018 124.0 20.60 21.40
ECL 180427C00125000 C Apr 27, 2018 125.0 19.10 20.80
ECL 180427C00126000 C Apr 27, 2018 126.0 18.00 19.50
ECL 180427C00127000 C Apr 27, 2018 127.0 17.20 18.70
ECL 180427C00128000 C Apr 27, 2018 128.0 16.20 17.80
ECL 180427C00129000 C Apr 27, 2018 129.0 15.60 16.40
ECL 180427C00130000 C Apr 27, 2018 130.0 14.30 15.50
ECL 180427C00131000 C Apr 27, 2018 131.0 12.90 14.50
ECL 180427C00132000 C Apr 27, 2018 132.0 12.70 13.90
ECL 180427C00133000 C Apr 27, 2018 133.0 11.10 13.10
ECL 180427C00134000 C Apr 27, 2018 134.0 9.80 11.60
ECL 180427C00135000 C Apr 27, 2018 135.0 9.50 10.90
ECL 180427C00136000 C Apr 27, 2018 136.0 8.50 9.80
ECL 180427C00137000 C Apr 27, 2018 137.0 7.30 8.50
ECL 180427C00138000 C Apr 27, 2018 138.0 6.40 7.60
ECL 180427C00139000 C Apr 27, 2018 139.0 5.30 6.80
ECL 180427C00140000 C Apr 27, 2018 140.0 5.00 5.40
ECL 180427C00141000 C Apr 27, 2018 141.0 4.00 4.40
ECL 180427C00142000 C Apr 27, 2018 142.0 3.10 3.60
ECL 180427C00143000 C Apr 27, 2018 143.0 2.25 2.60
ECL 180427C00144000 C Apr 27, 2018 144.0 1.55 1.80
ECL 180427C00145000 C Apr 27, 2018 145.0 0.95 1.10
ECL 180427C00146000 C Apr 27, 2018 146.0 0.45 0.65
ECL 180427C00147000 C Apr 27, 2018 147.0 0.20 0.35
ECL 180427C00148000 C Apr 27, 2018 148.0 0.05 0.20
ECL 180427C00149000 C Apr 27, 2018 149.0 0.00 0.10
ECL 180427C00150000 C Apr 27, 2018 150.0 0.00 0.10
ECL 180427C00152500 C Apr 27, 2018 152.5 0.00 0.05
ECL 180427C00155000 C Apr 27, 2018 155.0 0.00 0.05
ECL 180427C00157500 C Apr 27, 2018 157.5 0.00 0.05
ECL 180427C00160000 C Apr 27, 2018 160.0 0.00 0.05
ECL 180427C00162500 C Apr 27, 2018 162.5 0.00 0.05
ECL 180427C00165000 C Apr 27, 2018 165.0 0.00 0.05
ECL 180427C00167500 C Apr 27, 2018 167.5 0.00 0.05
ECL 180427C00170000 C Apr 27, 2018 170.0 0.00 0.05
ECL 180427C00172500 C Apr 27, 2018 172.5 0.00 0.05
ECL 180427C00175000 C Apr 27, 2018 175.0 0.00 0.05
ECL 180427C00177500 C Apr 27, 2018 177.5 0.00 0.05
ECL 180427C00180000 C Apr 27, 2018 180.0 0.00 0.05
ECL 180427C00182500 C Apr 27, 2018 182.5 0.00 0.05
ECL 180427C00185000 C Apr 27, 2018 185.0 0.00 0.05
ECL 180427P00115000 P Apr 27, 2018 115.0 0.00 0.05
ECL 180427P00118000 P Apr 27, 2018 118.0 0.00 0.05
ECL 180427P00119000 P Apr 27, 2018 119.0 0.00 0.05
ECL 180427P00120000 P Apr 27, 2018 120.0 0.00 0.05
ECL 180427P00121000 P Apr 27, 2018 121.0 0.00 0.05
ECL 180427P00122000 P Apr 27, 2018 122.0 0.00 0.05
ECL 180427P00123000 P Apr 27, 2018 123.0 0.00 0.05
ECL 180427P00124000 P Apr 27, 2018 124.0 0.00 0.05
ECL 180427P00125000 P Apr 27, 2018 125.0 0.00 0.05
ECL 180427P00126000 P Apr 27, 2018 126.0 0.00 0.05
ECL 180427P00127000 P Apr 27, 2018 127.0 0.00 0.05
ECL 180427P00128000 P Apr 27, 2018 128.0 0.00 0.05
ECL 180427P00129000 P Apr 27, 2018 129.0 0.00 0.05
ECL 180427P00130000 P Apr 27, 2018 130.0 0.00 0.05
ECL 180427P00131000 P Apr 27, 2018 131.0 0.00 0.05
ECL 180427P00132000 P Apr 27, 2018 132.0 0.00 0.05
ECL 180427P00133000 P Apr 27, 2018 133.0 0.00 0.10
ECL 180427P00134000 P Apr 27, 2018 134.0 0.00 0.10
ECL 180427P00135000 P Apr 27, 2018 135.0 0.00 0.10
ECL 180427P00136000 P Apr 27, 2018 136.0 0.00 0.10
ECL 180427P00137000 P Apr 27, 2018 137.0 0.00 0.10
ECL 180427P00138000 P Apr 27, 2018 138.0 0.00 0.10
ECL 180427P00139000 P Apr 27, 2018 139.0 0.00 0.10
ECL 180427P00140000 P Apr 27, 2018 140.0 0.00 0.10
ECL 180427P00141000 P Apr 27, 2018 141.0 0.00 0.15
ECL 180427P00142000 P Apr 27, 2018 142.0 0.10 0.25
ECL 180427P00143000 P Apr 27, 2018 143.0 0.20 0.30
ECL 180427P00144000 P Apr 27, 2018 144.0 0.40 0.55
ECL 180427P00145000 P Apr 27, 2018 145.0 0.75 0.90
ECL 180427P00146000 P Apr 27, 2018 146.0 1.25 1.45
ECL 180427P00147000 P Apr 27, 2018 147.0 1.95 2.20
ECL 180427P00148000 P Apr 27, 2018 148.0 2.80 3.10
ECL 180427P00149000 P Apr 27, 2018 149.0 3.60 4.10
ECL 180427P00150000 P Apr 27, 2018 150.0 4.70 5.30
ECL 180427P00152500 P Apr 27, 2018 152.5 7.00 7.80
ECL 180427P00155000 P Apr 27, 2018 155.0 9.20 10.60
ECL 180427P00157500 P Apr 27, 2018 157.5 11.00 13.00
ECL 180427P00160000 P Apr 27, 2018 160.0 13.60 15.50
ECL 180427P00162500 P Apr 27, 2018 162.5 16.70 17.80
ECL 180427P00165000 P Apr 27, 2018 165.0 18.70 20.30
ECL 180427P00167500 P Apr 27, 2018 167.5 21.70 22.80
ECL 180427P00170000 P Apr 27, 2018 170.0 23.60 26.40
ECL 180427P00172500 P Apr 27, 2018 172.5 25.90 27.80
ECL 180427P00175000 P Apr 27, 2018 175.0 28.70 30.40
ECL 180427P00177500 P Apr 27, 2018 177.5 31.50 33.00
ECL 180427P00180000 P Apr 27, 2018 180.0 34.10 35.90
ECL 180427P00182500 P Apr 27, 2018 182.5 36.00 37.90
ECL 180427P00185000 P Apr 27, 2018 185.0 38.90 40.50
ECL 180504C00120000 C May 04, 2018 120.0 24.30 27.40
ECL 180504C00122000 C May 04, 2018 122.0 22.40 25.40
ECL 180504C00123000 C May 04, 2018 123.0 21.40 24.30
ECL 180504C00124000 C May 04, 2018 124.0 20.90 23.30
ECL 180504C00125000 C May 04, 2018 125.0 19.80 22.40
ECL 180504C00126000 C May 04, 2018 126.0 18.80 21.40
ECL 180504C00127000 C May 04, 2018 127.0 17.20 20.60
ECL 180504C00128000 C May 04, 2018 128.0 16.60 19.40
ECL 180504C00129000 C May 04, 2018 129.0 15.50 18.40
ECL 180504C00130000 C May 04, 2018 130.0 14.80 17.60
ECL 180504C00131000 C May 04, 2018 131.0 13.70 16.60
ECL 180504C00132000 C May 04, 2018 132.0 12.70 15.60
ECL 180504C00133000 C May 04, 2018 133.0 11.90 13.40
ECL 180504C00134000 C May 04, 2018 134.0 11.10 11.80
ECL 180504C00135000 C May 04, 2018 135.0 10.20 10.70
ECL 180504C00136000 C May 04, 2018 136.0 9.30 9.90
ECL 180504C00137000 C May 04, 2018 137.0 8.30 8.80
ECL 180504C00138000 C May 04, 2018 138.0 7.50 8.00
ECL 180504C00139000 C May 04, 2018 139.0 6.60 7.10
ECL 180504C00140000 C May 04, 2018 140.0 5.80 6.20
ECL 180504C00141000 C May 04, 2018 141.0 5.00 5.40
ECL 180504C00142000 C May 04, 2018 142.0 4.20 4.70
ECL 180504C00143000 C May 04, 2018 143.0 3.60 3.90
ECL 180504C00144000 C May 04, 2018 144.0 3.00 3.30
ECL 180504C00145000 C May 04, 2018 145.0 2.45 2.65
ECL 180504C00146000 C May 04, 2018 146.0 1.90 2.15
ECL 180504C00147000 C May 04, 2018 147.0 1.50 1.70
ECL 180504C00148000 C May 04, 2018 148.0 1.10 1.35
ECL 180504C00149000 C May 04, 2018 149.0 0.80 1.00
ECL 180504C00150000 C May 04, 2018 150.0 0.60 0.75
ECL 180504C00152500 C May 04, 2018 152.5 0.20 0.35
ECL 180504C00155000 C May 04, 2018 155.0 0.05 0.20
ECL 180504C00157500 C May 04, 2018 157.5 0.00 0.10
ECL 180504C00160000 C May 04, 2018 160.0 0.00 0.10
ECL 180504C00162500 C May 04, 2018 162.5 0.00 0.10
ECL 180504C00165000 C May 04, 2018 165.0 0.00 0.05
ECL 180504C00167500 C May 04, 2018 167.5 0.00 0.05
ECL 180504C00170000 C May 04, 2018 170.0 0.00 0.05
ECL 180504C00172500 C May 04, 2018 172.5 0.00 0.05
ECL 180504C00175000 C May 04, 2018 175.0 0.00 0.05
ECL 180504C00177500 C May 04, 2018 177.5 0.00 0.05
ECL 180504C00180000 C May 04, 2018 180.0 0.00 0.05
ECL 180504C00182500 C May 04, 2018 182.5 0.00 0.05
ECL 180504C00185000 C May 04, 2018 185.0 0.00 0.05
ECL 180504P00120000 P May 04, 2018 120.0 0.00 0.10
ECL 180504P00122000 P May 04, 2018 122.0 0.00 0.10
ECL 180504P00123000 P May 04, 2018 123.0 0.00 0.20
ECL 180504P00124000 P May 04, 2018 124.0 0.00 0.10
ECL 180504P00125000 P May 04, 2018 125.0 0.00 0.10
ECL 180504P00126000 P May 04, 2018 126.0 0.00 0.10
ECL 180504P00127000 P May 04, 2018 127.0 0.00 0.15
ECL 180504P00128000 P May 04, 2018 128.0 0.00 0.20
ECL 180504P00129000 P May 04, 2018 129.0 0.00 0.15
ECL 180504P00130000 P May 04, 2018 130.0 0.00 0.20
ECL 180504P00131000 P May 04, 2018 131.0 0.05 0.20
ECL 180504P00132000 P May 04, 2018 132.0 0.05 0.25
ECL 180504P00133000 P May 04, 2018 133.0 0.10 0.25
ECL 180504P00134000 P May 04, 2018 134.0 0.15 0.30
ECL 180504P00135000 P May 04, 2018 135.0 0.20 0.30
ECL 180504P00136000 P May 04, 2018 136.0 0.30 0.40
ECL 180504P00137000 P May 04, 2018 137.0 0.35 0.45
ECL 180504P00138000 P May 04, 2018 138.0 0.45 0.55
ECL 180504P00139000 P May 04, 2018 139.0 0.60 0.70
ECL 180504P00140000 P May 04, 2018 140.0 0.75 0.85
ECL 180504P00141000 P May 04, 2018 141.0 0.95 1.10
ECL 180504P00142000 P May 04, 2018 142.0 1.15 1.35
ECL 180504P00143000 P May 04, 2018 143.0 1.45 1.65
ECL 180504P00144000 P May 04, 2018 144.0 1.80 2.00
ECL 180504P00145000 P May 04, 2018 145.0 2.25 2.45
ECL 180504P00146000 P May 04, 2018 146.0 2.70 2.95
ECL 180504P00147000 P May 04, 2018 147.0 3.20 3.50
ECL 180504P00148000 P May 04, 2018 148.0 3.90 4.20
ECL 180504P00149000 P May 04, 2018 149.0 4.50 4.80
ECL 180504P00150000 P May 04, 2018 150.0 5.10 5.70
ECL 180504P00152500 P May 04, 2018 152.5 7.20 7.80
ECL 180504P00155000 P May 04, 2018 155.0 9.30 10.40
ECL 180504P00157500 P May 04, 2018 157.5 12.10 14.40
ECL 180504P00160000 P May 04, 2018 160.0 14.20 15.30
ECL 180504P00162500 P May 04, 2018 162.5 16.40 18.00
ECL 180504P00165000 P May 04, 2018 165.0 19.60 20.70
ECL 180504P00167500 P May 04, 2018 167.5 22.00 23.10
ECL 180504P00170000 P May 04, 2018 170.0 24.10 26.40
ECL 180504P00172500 P May 04, 2018 172.5 27.10 28.20
ECL 180504P00175000 P May 04, 2018 175.0 29.20 32.00
ECL 180504P00177500 P May 04, 2018 177.5 31.60 33.20
ECL 180504P00180000 P May 04, 2018 180.0 34.00 36.20
ECL 180504P00182500 P May 04, 2018 182.5 36.30 38.80
ECL 180504P00185000 P May 04, 2018 185.0 39.30 41.30
ECL 180511C00120000 C May 11, 2018 120.0 24.10 27.60
ECL 180511C00122000 C May 11, 2018 122.0 22.10 25.60
ECL 180511C00123000 C May 11, 2018 123.0 21.20 24.60
ECL 180511C00124000 C May 11, 2018 124.0 20.60 23.60
ECL 180511C00125000 C May 11, 2018 125.0 19.90 22.60
ECL 180511C00126000 C May 11, 2018 126.0 18.70 21.60
ECL 180511C00127000 C May 11, 2018 127.0 17.80 20.60
ECL 180511C00128000 C May 11, 2018 128.0 16.60 19.60
ECL 180511C00129000 C May 11, 2018 129.0 15.60 18.60
ECL 180511C00130000 C May 11, 2018 130.0 14.50 17.60
ECL 180511C00131000 C May 11, 2018 131.0 13.90 16.60
ECL 180511C00132000 C May 11, 2018 132.0 13.20 13.70
ECL 180511C00133000 C May 11, 2018 133.0 12.30 12.80
ECL 180511C00134000 C May 11, 2018 134.0 11.30 11.80
ECL 180511C00135000 C May 11, 2018 135.0 10.40 11.00
ECL 180511C00136000 C May 11, 2018 136.0 9.50 10.10
ECL 180511C00137000 C May 11, 2018 137.0 8.60 9.10
ECL 180511C00138000 C May 11, 2018 138.0 7.70 8.20
ECL 180511C00139000 C May 11, 2018 139.0 6.90 7.40
ECL 180511C00140000 C May 11, 2018 140.0 6.00 6.50
ECL 180511C00141000 C May 11, 2018 141.0 5.30 5.80
ECL 180511C00142000 C May 11, 2018 142.0 4.50 5.10
ECL 180511C00143000 C May 11, 2018 143.0 3.90 4.40
ECL 180511C00144000 C May 11, 2018 144.0 3.20 3.70
ECL 180511C00145000 C May 11, 2018 145.0 2.75 3.10
ECL 180511C00146000 C May 11, 2018 146.0 2.25 2.55
ECL 180511C00147000 C May 11, 2018 147.0 1.75 2.05
ECL 180511C00148000 C May 11, 2018 148.0 1.35 1.65
ECL 180511C00149000 C May 11, 2018 149.0 1.05 1.30
ECL 180511C00150000 C May 11, 2018 150.0 0.75 1.00
ECL 180511C00152500 C May 11, 2018 152.5 0.35 0.50
ECL 180511C00155000 C May 11, 2018 155.0 0.15 0.25
ECL 180511C00157500 C May 11, 2018 157.5 0.00 0.25
ECL 180511C00160000 C May 11, 2018 160.0 0.00 0.25
ECL 180511C00162500 C May 11, 2018 162.5 0.00 0.20
ECL 180511C00165000 C May 11, 2018 165.0 0.00 0.25
ECL 180511C00167500 C May 11, 2018 167.5 0.00 0.15
ECL 180511C00170000 C May 11, 2018 170.0 0.00 0.10
ECL 180511C00172500 C May 11, 2018 172.5 0.00 0.20
ECL 180511C00175000 C May 11, 2018 175.0 0.00 0.20
ECL 180511C00177500 C May 11, 2018 177.5 0.00 0.20
ECL 180511C00180000 C May 11, 2018 180.0 0.00 0.25
ECL 180511C00182500 C May 11, 2018 182.5 0.00 0.20
ECL 180511C00185000 C May 11, 2018 185.0 0.00 0.20
ECL 180511P00120000 P May 11, 2018 120.0 0.00 0.20
ECL 180511P00122000 P May 11, 2018 122.0 0.00 0.25
ECL 180511P00123000 P May 11, 2018 123.0 0.00 0.20
ECL 180511P00124000 P May 11, 2018 124.0 0.00 0.20
ECL 180511P00125000 P May 11, 2018 125.0 0.00 0.20
ECL 180511P00126000 P May 11, 2018 126.0 0.00 0.20
ECL 180511P00127000 P May 11, 2018 127.0 0.00 0.25
ECL 180511P00128000 P May 11, 2018 128.0 0.05 0.20
ECL 180511P00129000 P May 11, 2018 129.0 0.10 0.20
ECL 180511P00130000 P May 11, 2018 130.0 0.10 0.25
ECL 180511P00131000 P May 11, 2018 131.0 0.15 0.25
ECL 180511P00132000 P May 11, 2018 132.0 0.20 0.30
ECL 180511P00133000 P May 11, 2018 133.0 0.20 0.35
ECL 180511P00134000 P May 11, 2018 134.0 0.25 0.40
ECL 180511P00135000 P May 11, 2018 135.0 0.35 0.45
ECL 180511P00136000 P May 11, 2018 136.0 0.40 0.55
ECL 180511P00137000 P May 11, 2018 137.0 0.50 0.65
ECL 180511P00138000 P May 11, 2018 138.0 0.60 0.75
ECL 180511P00139000 P May 11, 2018 139.0 0.80 0.90
ECL 180511P00140000 P May 11, 2018 140.0 0.95 1.10
ECL 180511P00141000 P May 11, 2018 141.0 1.15 1.35
ECL 180511P00142000 P May 11, 2018 142.0 1.40 1.60
ECL 180511P00143000 P May 11, 2018 143.0 1.70 1.95
ECL 180511P00144000 P May 11, 2018 144.0 2.10 2.30
ECL 180511P00145000 P May 11, 2018 145.0 2.55 2.75
ECL 180511P00146000 P May 11, 2018 146.0 3.00 3.30
ECL 180511P00147000 P May 11, 2018 147.0 3.30 3.80
ECL 180511P00148000 P May 11, 2018 148.0 4.00 4.40
ECL 180511P00149000 P May 11, 2018 149.0 4.70 5.10
ECL 180511P00150000 P May 11, 2018 150.0 5.30 5.90
ECL 180511P00152500 P May 11, 2018 152.5 7.50 7.90
ECL 180511P00155000 P May 11, 2018 155.0 9.60 10.20
ECL 180511P00157500 P May 11, 2018 157.5 11.80 14.80
ECL 180511P00160000 P May 11, 2018 160.0 14.40 17.40
ECL 180511P00162500 P May 11, 2018 162.5 17.00 19.80
ECL 180511P00165000 P May 11, 2018 165.0 19.40 22.40
ECL 180511P00167500 P May 11, 2018 167.5 21.60 24.80
ECL 180511P00170000 P May 11, 2018 170.0 24.40 27.30
ECL 180511P00172500 P May 11, 2018 172.5 26.80 29.80
ECL 180511P00175000 P May 11, 2018 175.0 29.10 32.40
ECL 180511P00177500 P May 11, 2018 177.5 31.80 34.80
ECL 180511P00180000 P May 11, 2018 180.0 33.80 37.30
ECL 180511P00182500 P May 11, 2018 182.5 36.80 39.80
ECL 180511P00185000 P May 11, 2018 185.0 39.20 42.30
ECL 180518C00090000 C May 18, 2018 90.0 54.60 57.60
ECL 180518C00095000 C May 18, 2018 95.0 49.70 52.40
ECL 180518C00100000 C May 18, 2018 100.0 44.80 47.60
ECL 180518C00105000 C May 18, 2018 105.0 39.70 42.40
ECL 180518C00110000 C May 18, 2018 110.0 34.60 37.40
ECL 180518C00115000 C May 18, 2018 115.0 30.00 32.60
ECL 180518C00120000 C May 18, 2018 120.0 24.60 26.00
ECL 180518C00125000 C May 18, 2018 125.0 19.70 21.30
ECL 180518C00130000 C May 18, 2018 130.0 15.30 15.90
ECL 180518C00135000 C May 18, 2018 135.0 10.60 11.20
ECL 180518C00136000 C May 18, 2018 136.0 9.70 10.30
ECL 180518C00137000 C May 18, 2018 137.0 8.80 9.30
ECL 180518C00138000 C May 18, 2018 138.0 8.00 8.40
ECL 180518C00139000 C May 18, 2018 139.0 7.10 7.70
ECL 180518C00140000 C May 18, 2018 140.0 6.40 6.80
ECL 180518C00141000 C May 18, 2018 141.0 5.60 6.10
ECL 180518C00142000 C May 18, 2018 142.0 4.90 5.40
ECL 180518C00143000 C May 18, 2018 143.0 4.30 4.60
ECL 180518C00144000 C May 18, 2018 144.0 3.60 3.90
ECL 180518C00145000 C May 18, 2018 145.0 3.10 3.30
ECL 180518C00146000 C May 18, 2018 146.0 2.60 2.80
ECL 180518C00147000 C May 18, 2018 147.0 2.10 2.30
ECL 180518C00148000 C May 18, 2018 148.0 1.65 1.90
ECL 180518C00149000 C May 18, 2018 149.0 1.35 1.50
ECL 180518C00150000 C May 18, 2018 150.0 1.00 1.20
ECL 180518C00152500 C May 18, 2018 152.5 0.45 0.65
ECL 180518C00155000 C May 18, 2018 155.0 0.20 0.35
ECL 180518C00157500 C May 18, 2018 157.5 0.05 0.20
ECL 180518C00160000 C May 18, 2018 160.0 0.00 0.10
ECL 180518C00162500 C May 18, 2018 162.5 0.00 0.10
ECL 180518C00165000 C May 18, 2018 165.0 0.00 0.15
ECL 180518C00167500 C May 18, 2018 167.5 0.00 0.05
ECL 180518C00170000 C May 18, 2018 170.0 0.00 0.05
ECL 180518C00172500 C May 18, 2018 172.5 0.00 0.05
ECL 180518C00175000 C May 18, 2018 175.0 0.00 0.05
ECL 180518C00177500 C May 18, 2018 177.5 0.00 0.05
ECL 180518C00180000 C May 18, 2018 180.0 0.00 0.05
ECL 180518P00090000 P May 18, 2018 90.0 0.00 0.05
ECL 180518P00095000 P May 18, 2018 95.0 0.00 0.05
ECL 180518P00100000 P May 18, 2018 100.0 0.00 0.10
ECL 180518P00105000 P May 18, 2018 105.0 0.00 0.10
ECL 180518P00110000 P May 18, 2018 110.0 0.00 0.10
ECL 180518P00115000 P May 18, 2018 115.0 0.00 0.10
ECL 180518P00120000 P May 18, 2018 120.0 0.00 0.15
ECL 180518P00125000 P May 18, 2018 125.0 0.10 0.20
ECL 180518P00130000 P May 18, 2018 130.0 0.20 0.35
ECL 180518P00135000 P May 18, 2018 135.0 0.45 0.65
ECL 180518P00136000 P May 18, 2018 136.0 0.55 0.75
ECL 180518P00137000 P May 18, 2018 137.0 0.70 0.85
ECL 180518P00138000 P May 18, 2018 138.0 0.85 1.00
ECL 180518P00139000 P May 18, 2018 139.0 1.00 1.15
ECL 180518P00140000 P May 18, 2018 140.0 1.20 1.35
ECL 180518P00141000 P May 18, 2018 141.0 1.45 1.55
ECL 180518P00142000 P May 18, 2018 142.0 1.70 1.85
ECL 180518P00143000 P May 18, 2018 143.0 2.00 2.20
ECL 180518P00144000 P May 18, 2018 144.0 2.40 2.55
ECL 180518P00145000 P May 18, 2018 145.0 2.80 2.90
ECL 180518P00146000 P May 18, 2018 146.0 3.20 3.50
ECL 180518P00147000 P May 18, 2018 147.0 3.70 4.00
ECL 180518P00148000 P May 18, 2018 148.0 4.40 4.70
ECL 180518P00149000 P May 18, 2018 149.0 5.00 5.30
ECL 180518P00150000 P May 18, 2018 150.0 5.50 6.00
ECL 180518P00152500 P May 18, 2018 152.5 7.40 8.00
ECL 180518P00155000 P May 18, 2018 155.0 9.70 10.30
ECL 180518P00157500 P May 18, 2018 157.5 12.20 13.30
ECL 180518P00160000 P May 18, 2018 160.0 14.30 17.20
ECL 180518P00162500 P May 18, 2018 162.5 17.10 19.80
ECL 180518P00165000 P May 18, 2018 165.0 19.20 22.40
ECL 180518P00167500 P May 18, 2018 167.5 21.70 24.80
ECL 180518P00170000 P May 18, 2018 170.0 24.50 27.40
ECL 180518P00172500 P May 18, 2018 172.5 27.10 29.70
ECL 180518P00175000 P May 18, 2018 175.0 29.40 32.40
ECL 180518P00177500 P May 18, 2018 177.5 31.90 34.80
ECL 180518P00180000 P May 18, 2018 180.0 34.40 37.30
ECL 180525C00110000 C May 25, 2018 110.0 34.40 37.60
ECL 180525C00115000 C May 25, 2018 115.0 29.90 32.60
ECL 180525C00120000 C May 25, 2018 120.0 24.10 27.80
ECL 180525C00123000 C May 25, 2018 123.0 22.00 24.60
ECL 180525C00124000 C May 25, 2018 124.0 20.50 24.00
ECL 180525C00125000 C May 25, 2018 125.0 19.70 22.80
ECL 180525C00126000 C May 25, 2018 126.0 18.80 21.80
ECL 180525C00127000 C May 25, 2018 127.0 17.20 20.80
ECL 180525C00128000 C May 25, 2018 128.0 17.40 18.00
ECL 180525C00129000 C May 25, 2018 129.0 16.40 17.10
ECL 180525C00130000 C May 25, 2018 130.0 15.40 16.10
ECL 180525C00131000 C May 25, 2018 131.0 14.50 15.10
ECL 180525C00132000 C May 25, 2018 132.0 13.60 14.20
ECL 180525C00133000 C May 25, 2018 133.0 12.60 13.20
ECL 180525C00134000 C May 25, 2018 134.0 11.70 12.30
ECL 180525C00135000 C May 25, 2018 135.0 10.80 11.30
ECL 180525C00136000 C May 25, 2018 136.0 9.90 10.40
ECL 180525C00137000 C May 25, 2018 137.0 9.00 9.60
ECL 180525C00138000 C May 25, 2018 138.0 8.20 8.70
ECL 180525C00139000 C May 25, 2018 139.0 7.40 8.00
ECL 180525C00140000 C May 25, 2018 140.0 6.60 7.20
ECL 180525C00141000 C May 25, 2018 141.0 5.90 6.40
ECL 180525C00142000 C May 25, 2018 142.0 5.10 5.70
ECL 180525C00143000 C May 25, 2018 143.0 4.50 5.00
ECL 180525C00144000 C May 25, 2018 144.0 3.80 4.30
ECL 180525C00145000 C May 25, 2018 145.0 3.30 3.70
ECL 180525C00146000 C May 25, 2018 146.0 2.75 3.20
ECL 180525C00147000 C May 25, 2018 147.0 2.30 2.60
ECL 180525C00148000 C May 25, 2018 148.0 1.95 2.20
ECL 180525C00149000 C May 25, 2018 149.0 1.50 1.80
ECL 180525C00150000 C May 25, 2018 150.0 1.20 1.45
ECL 180525C00152500 C May 25, 2018 152.5 0.60 0.85
ECL 180525C00155000 C May 25, 2018 155.0 0.30 0.45
ECL 180525C00157500 C May 25, 2018 157.5 0.10 0.25
ECL 180525C00160000 C May 25, 2018 160.0 0.00 0.25
ECL 180525C00162500 C May 25, 2018 162.5 0.00 0.20
ECL 180525C00165000 C May 25, 2018 165.0 0.00 0.20
ECL 180525C00167500 C May 25, 2018 167.5 0.00 0.20
ECL 180525C00170000 C May 25, 2018 170.0 0.00 0.05
ECL 180525C00172500 C May 25, 2018 172.5 0.00 0.10
ECL 180525C00175000 C May 25, 2018 175.0 0.00 0.15
ECL 180525C00177500 C May 25, 2018 177.5 0.00 0.20
ECL 180525C00180000 C May 25, 2018 180.0 0.00 0.15
ECL 180525C00182500 C May 25, 2018 182.5 0.00 0.10
ECL 180525C00185000 C May 25, 2018 185.0 0.00 0.25
ECL 180525P00110000 P May 25, 2018 110.0 0.00 0.10
ECL 180525P00115000 P May 25, 2018 115.0 0.00 0.25
ECL 180525P00120000 P May 25, 2018 120.0 0.00 0.25
ECL 180525P00123000 P May 25, 2018 123.0 0.05 0.20
ECL 180525P00124000 P May 25, 2018 124.0 0.10 0.20
ECL 180525P00125000 P May 25, 2018 125.0 0.10 0.25
ECL 180525P00126000 P May 25, 2018 126.0 0.10 0.25
ECL 180525P00127000 P May 25, 2018 127.0 0.15 0.30
ECL 180525P00128000 P May 25, 2018 128.0 0.15 0.35
ECL 180525P00129000 P May 25, 2018 129.0 0.20 0.40
ECL 180525P00130000 P May 25, 2018 130.0 0.25 0.40
ECL 180525P00131000 P May 25, 2018 131.0 0.30 0.45
ECL 180525P00132000 P May 25, 2018 132.0 0.30 0.50
ECL 180525P00133000 P May 25, 2018 133.0 0.45 0.60
ECL 180525P00134000 P May 25, 2018 134.0 0.50 0.65
ECL 180525P00135000 P May 25, 2018 135.0 0.60 0.75
ECL 180525P00136000 P May 25, 2018 136.0 0.75 0.90
ECL 180525P00137000 P May 25, 2018 137.0 0.85 1.00
ECL 180525P00138000 P May 25, 2018 138.0 1.00 1.15
ECL 180525P00139000 P May 25, 2018 139.0 1.15 1.35
ECL 180525P00140000 P May 25, 2018 140.0 1.35 1.55
ECL 180525P00141000 P May 25, 2018 141.0 1.60 1.80
ECL 180525P00142000 P May 25, 2018 142.0 1.90 2.10
ECL 180525P00143000 P May 25, 2018 143.0 2.20 2.40
ECL 180525P00144000 P May 25, 2018 144.0 2.55 2.80
ECL 180525P00145000 P May 25, 2018 145.0 3.00 3.20
ECL 180525P00146000 P May 25, 2018 146.0 3.40 3.70
ECL 180525P00147000 P May 25, 2018 147.0 3.90 4.30
ECL 180525P00148000 P May 25, 2018 148.0 4.40 4.80
ECL 180525P00149000 P May 25, 2018 149.0 5.00 5.50
ECL 180525P00150000 P May 25, 2018 150.0 5.70 6.20
ECL 180525P00152500 P May 25, 2018 152.5 7.60 8.10
ECL 180525P00155000 P May 25, 2018 155.0 9.70 10.30
ECL 180525P00157500 P May 25, 2018 157.5 11.80 14.80
ECL 180525P00160000 P May 25, 2018 160.0 13.70 17.40
ECL 180525P00162500 P May 25, 2018 162.5 16.40 19.80
ECL 180525P00165000 P May 25, 2018 165.0 18.80 22.30
ECL 180525P00167500 P May 25, 2018 167.5 21.20 24.80
ECL 180525P00170000 P May 25, 2018 170.0 23.40 27.40
ECL 180525P00172500 P May 25, 2018 172.5 26.40 29.80
ECL 180525P00175000 P May 25, 2018 175.0 28.90 32.30
ECL 180525P00177500 P May 25, 2018 177.5 31.10 34.80
ECL 180525P00180000 P May 25, 2018 180.0 34.00 37.30
ECL 180525P00182500 P May 25, 2018 182.5 36.30 39.80
ECL 180525P00185000 P May 25, 2018 185.0 38.70 42.30
ECL 180601C00110000 C Jun 01, 2018 110.0 34.30 36.70
ECL 180601C00115000 C Jun 01, 2018 115.0 29.40 31.90
ECL 180601C00120000 C Jun 01, 2018 120.0 24.30 26.90
ECL 180601C00125000 C Jun 01, 2018 125.0 19.50 21.90
ECL 180601C00126000 C Jun 01, 2018 126.0 18.50 20.70
ECL 180601C00127000 C Jun 01, 2018 127.0 18.40 19.00
ECL 180601C00128000 C Jun 01, 2018 128.0 17.50 18.10
ECL 180601C00129000 C Jun 01, 2018 129.0 16.50 17.10
ECL 180601C00130000 C Jun 01, 2018 130.0 15.60 16.10
ECL 180601C00131000 C Jun 01, 2018 131.0 14.60 15.10
ECL 180601C00132000 C Jun 01, 2018 132.0 13.70 14.20
ECL 180601C00133000 C Jun 01, 2018 133.0 12.80 13.30
ECL 180601C00134000 C Jun 01, 2018 134.0 11.80 12.50
ECL 180601C00135000 C Jun 01, 2018 135.0 11.00 11.60
ECL 180601C00136000 C Jun 01, 2018 136.0 10.10 10.60
ECL 180601C00137000 C Jun 01, 2018 137.0 9.20 9.80
ECL 180601C00138000 C Jun 01, 2018 138.0 8.40 8.90
ECL 180601C00139000 C Jun 01, 2018 139.0 7.60 8.10
ECL 180601C00140000 C Jun 01, 2018 140.0 6.80 7.40
ECL 180601C00141000 C Jun 01, 2018 141.0 6.10 6.60
ECL 180601C00142000 C Jun 01, 2018 142.0 5.40 5.80
ECL 180601C00143000 C Jun 01, 2018 143.0 4.70 5.20
ECL 180601C00144000 C Jun 01, 2018 144.0 4.10 4.50
ECL 180601C00145000 C Jun 01, 2018 145.0 3.60 3.90
ECL 180601C00146000 C Jun 01, 2018 146.0 3.10 3.40
ECL 180601C00147000 C Jun 01, 2018 147.0 2.55 2.85
ECL 180601C00148000 C Jun 01, 2018 148.0 2.15 2.40
ECL 180601C00149000 C Jun 01, 2018 149.0 1.70 2.00
ECL 180601C00150000 C Jun 01, 2018 150.0 1.50 1.65
ECL 180601C00152500 C Jun 01, 2018 152.5 0.75 1.00
ECL 180601C00155000 C Jun 01, 2018 155.0 0.40 0.55
ECL 180601C00157500 C Jun 01, 2018 157.5 0.10 0.30
ECL 180601C00160000 C Jun 01, 2018 160.0 0.05 0.15
ECL 180601C00162500 C Jun 01, 2018 162.5 0.00 0.25
ECL 180601C00165000 C Jun 01, 2018 165.0 0.00 0.10
ECL 180601C00167500 C Jun 01, 2018 167.5 0.00 0.15
ECL 180601C00170000 C Jun 01, 2018 170.0 0.00 0.10
ECL 180601C00172500 C Jun 01, 2018 172.5 0.00 0.10
ECL 180601C00175000 C Jun 01, 2018 175.0 0.00 0.20
ECL 180601C00177500 C Jun 01, 2018 177.5 0.00 0.10
ECL 180601C00180000 C Jun 01, 2018 180.0 0.00 0.15
ECL 180601C00182500 C Jun 01, 2018 182.5 0.00 0.10
ECL 180601C00185000 C Jun 01, 2018 185.0 0.00 0.10
ECL 180601P00110000 P Jun 01, 2018 110.0 0.00 0.10
ECL 180601P00115000 P Jun 01, 2018 115.0 0.00 0.20
ECL 180601P00120000 P Jun 01, 2018 120.0 0.05 0.25
ECL 180601P00125000 P Jun 01, 2018 125.0 0.15 0.30
ECL 180601P00126000 P Jun 01, 2018 126.0 0.15 0.30
ECL 180601P00127000 P Jun 01, 2018 127.0 0.25 0.35
ECL 180601P00128000 P Jun 01, 2018 128.0 0.25 0.40
ECL 180601P00129000 P Jun 01, 2018 129.0 0.30 0.45
ECL 180601P00130000 P Jun 01, 2018 130.0 0.35 0.50
ECL 180601P00131000 P Jun 01, 2018 131.0 0.40 0.55
ECL 180601P00132000 P Jun 01, 2018 132.0 0.45 0.60
ECL 180601P00133000 P Jun 01, 2018 133.0 0.55 0.70
ECL 180601P00134000 P Jun 01, 2018 134.0 0.60 0.75
ECL 180601P00135000 P Jun 01, 2018 135.0 0.70 0.90
ECL 180601P00136000 P Jun 01, 2018 136.0 0.85 1.00
ECL 180601P00137000 P Jun 01, 2018 137.0 0.95 1.15
ECL 180601P00138000 P Jun 01, 2018 138.0 1.15 1.30
ECL 180601P00139000 P Jun 01, 2018 139.0 1.25 1.50
ECL 180601P00140000 P Jun 01, 2018 140.0 1.50 1.70
ECL 180601P00141000 P Jun 01, 2018 141.0 1.75 1.95
ECL 180601P00142000 P Jun 01, 2018 142.0 2.05 2.25
ECL 180601P00143000 P Jun 01, 2018 143.0 2.40 2.60
ECL 180601P00144000 P Jun 01, 2018 144.0 2.75 2.95
ECL 180601P00145000 P Jun 01, 2018 145.0 3.10 3.40
ECL 180601P00146000 P Jun 01, 2018 146.0 3.60 3.90
ECL 180601P00147000 P Jun 01, 2018 147.0 4.10 4.40
ECL 180601P00148000 P Jun 01, 2018 148.0 4.50 5.00
ECL 180601P00149000 P Jun 01, 2018 149.0 5.10 5.60
ECL 180601P00150000 P Jun 01, 2018 150.0 5.90 6.30
ECL 180601P00152500 P Jun 01, 2018 152.5 7.80 8.20
ECL 180601P00155000 P Jun 01, 2018 155.0 9.80 10.40
ECL 180601P00157500 P Jun 01, 2018 157.5 12.10 13.70
ECL 180601P00160000 P Jun 01, 2018 160.0 13.30 16.40
ECL 180601P00162500 P Jun 01, 2018 162.5 16.30 18.20
ECL 180601P00165000 P Jun 01, 2018 165.0 18.90 20.80
ECL 180601P00167500 P Jun 01, 2018 167.5 21.50 24.10
ECL 180601P00170000 P Jun 01, 2018 170.0 23.40 26.10
ECL 180601P00172500 P Jun 01, 2018 172.5 26.50 28.50
ECL 180601P00175000 P Jun 01, 2018 175.0 28.90 30.90
ECL 180601P00177500 P Jun 01, 2018 177.5 31.30 33.40
ECL 180601P00180000 P Jun 01, 2018 180.0 33.70 36.10
ECL 180601P00182500 P Jun 01, 2018 182.5 36.50 39.10
ECL 180601P00185000 P Jun 01, 2018 185.0 38.60 41.50
ECL 180615C00105000 C Jun 15, 2018 105.0 39.30 41.40
ECL 180615C00110000 C Jun 15, 2018 110.0 34.80 36.10
ECL 180615C00115000 C Jun 15, 2018 115.0 28.60 31.30
ECL 180615C00120000 C Jun 15, 2018 120.0 25.30 26.10
ECL 180615C00125000 C Jun 15, 2018 125.0 20.60 21.20
ECL 180615C00130000 C Jun 15, 2018 130.0 15.80 16.40
ECL 180615C00135000 C Jun 15, 2018 135.0 11.30 11.90
ECL 180615C00140000 C Jun 15, 2018 140.0 7.30 7.70
ECL 180615C00145000 C Jun 15, 2018 145.0 4.10 4.50
ECL 180615C00150000 C Jun 15, 2018 150.0 1.85 2.05
ECL 180615C00155000 C Jun 15, 2018 155.0 0.60 0.80
ECL 180615C00160000 C Jun 15, 2018 160.0 0.15 0.30
ECL 180615C00165000 C Jun 15, 2018 165.0 0.00 0.10
ECL 180615C00170000 C Jun 15, 2018 170.0 0.00 0.05
ECL 180615C00175000 C Jun 15, 2018 175.0 0.00 0.05
ECL 180615C00180000 C Jun 15, 2018 180.0 0.00 0.05
ECL 180615C00185000 C Jun 15, 2018 185.0 0.00 0.05
ECL 180615C00190000 C Jun 15, 2018 190.0 0.00 0.05
ECL 180615C00195000 C Jun 15, 2018 195.0 0.00 0.05
ECL 180615P00105000 P Jun 15, 2018 105.0 0.00 0.10
ECL 180615P00110000 P Jun 15, 2018 110.0 0.00 0.10
ECL 180615P00115000 P Jun 15, 2018 115.0 0.05 0.20
ECL 180615P00120000 P Jun 15, 2018 120.0 0.15 0.25
ECL 180615P00125000 P Jun 15, 2018 125.0 0.25 0.40
ECL 180615P00130000 P Jun 15, 2018 130.0 0.50 0.65
ECL 180615P00135000 P Jun 15, 2018 135.0 0.95 1.10
ECL 180615P00140000 P Jun 15, 2018 140.0 1.90 2.05
ECL 180615P00145000 P Jun 15, 2018 145.0 3.60 3.80
ECL 180615P00150000 P Jun 15, 2018 150.0 6.30 6.60
ECL 180615P00155000 P Jun 15, 2018 155.0 10.00 10.50
ECL 180615P00160000 P Jun 15, 2018 160.0 14.50 16.30
ECL 180615P00165000 P Jun 15, 2018 165.0 19.70 21.80
ECL 180615P00170000 P Jun 15, 2018 170.0 24.50 26.20
ECL 180615P00175000 P Jun 15, 2018 175.0 29.60 30.60
ECL 180615P00180000 P Jun 15, 2018 180.0 34.30 35.50
ECL 180615P00185000 P Jun 15, 2018 185.0 39.40 40.70
ECL 180615P00190000 P Jun 15, 2018 190.0 44.50 45.30
ECL 180615P00195000 P Jun 15, 2018 195.0 49.40 51.00
ECL 180720C00085000 C Jul 20, 2018 85.0 59.50 61.20
ECL 180720C00090000 C Jul 20, 2018 90.0 55.00 56.50
ECL 180720C00095000 C Jul 20, 2018 95.0 49.80 51.10
ECL 180720C00100000 C Jul 20, 2018 100.0 44.70 46.00
ECL 180720C00105000 C Jul 20, 2018 105.0 39.40 41.50
ECL 180720C00110000 C Jul 20, 2018 110.0 34.90 36.80
ECL 180720C00115000 C Jul 20, 2018 115.0 29.50 31.40
ECL 180720C00120000 C Jul 20, 2018 120.0 24.80 26.40
ECL 180720C00125000 C Jul 20, 2018 125.0 20.80 21.30
ECL 180720C00130000 C Jul 20, 2018 130.0 16.20 16.80
ECL 180720C00135000 C Jul 20, 2018 135.0 11.90 12.40
ECL 180720C00140000 C Jul 20, 2018 140.0 8.10 8.40
ECL 180720C00145000 C Jul 20, 2018 145.0 4.90 5.20
ECL 180720C00150000 C Jul 20, 2018 150.0 2.60 2.85
ECL 180720C00155000 C Jul 20, 2018 155.0 1.25 1.40
ECL 180720C00160000 C Jul 20, 2018 160.0 0.45 0.65
ECL 180720C00165000 C Jul 20, 2018 165.0 0.15 0.30
ECL 180720C00170000 C Jul 20, 2018 170.0 0.00 0.15
ECL 180720C00175000 C Jul 20, 2018 175.0 0.00 0.05
ECL 180720P00085000 P Jul 20, 2018 85.0 0.00 0.05
ECL 180720P00090000 P Jul 20, 2018 90.0 0.00 0.10
ECL 180720P00095000 P Jul 20, 2018 95.0 0.00 0.10
ECL 180720P00100000 P Jul 20, 2018 100.0 0.00 0.15
ECL 180720P00105000 P Jul 20, 2018 105.0 0.00 0.15
ECL 180720P00110000 P Jul 20, 2018 110.0 0.10 0.25
ECL 180720P00115000 P Jul 20, 2018 115.0 0.20 0.35
ECL 180720P00120000 P Jul 20, 2018 120.0 0.30 0.50
ECL 180720P00125000 P Jul 20, 2018 125.0 0.55 0.75
ECL 180720P00130000 P Jul 20, 2018 130.0 0.90 1.10
ECL 180720P00135000 P Jul 20, 2018 135.0 1.55 1.75
ECL 180720P00140000 P Jul 20, 2018 140.0 2.70 2.85
ECL 180720P00145000 P Jul 20, 2018 145.0 4.40 4.70
ECL 180720P00150000 P Jul 20, 2018 150.0 7.00 7.50
ECL 180720P00155000 P Jul 20, 2018 155.0 10.50 11.10
ECL 180720P00160000 P Jul 20, 2018 160.0 14.80 15.40
ECL 180720P00165000 P Jul 20, 2018 165.0 19.50 20.20
ECL 180720P00170000 P Jul 20, 2018 170.0 24.30 26.00
ECL 180720P00175000 P Jul 20, 2018 175.0 29.20 31.10
ECL 181019C00085000 C Oct 19, 2018 85.0 59.90 61.00
ECL 181019C00090000 C Oct 19, 2018 90.0 55.10 56.20
ECL 181019C00095000 C Oct 19, 2018 95.0 50.10 51.60
ECL 181019C00100000 C Oct 19, 2018 100.0 44.60 46.30
ECL 181019C00105000 C Oct 19, 2018 105.0 40.00 42.20
ECL 181019C00110000 C Oct 19, 2018 110.0 35.50 37.20
ECL 181019C00115000 C Oct 19, 2018 115.0 31.20 31.90
ECL 181019C00120000 C Oct 19, 2018 120.0 26.60 27.20
ECL 181019C00125000 C Oct 19, 2018 125.0 22.10 22.70
ECL 181019C00130000 C Oct 19, 2018 130.0 17.80 18.40
ECL 181019C00135000 C Oct 19, 2018 135.0 13.90 14.40
ECL 181019C00140000 C Oct 19, 2018 140.0 10.30 10.80
ECL 181019C00145000 C Oct 19, 2018 145.0 7.30 7.70
ECL 181019C00150000 C Oct 19, 2018 150.0 4.80 5.20
ECL 181019C00155000 C Oct 19, 2018 155.0 3.00 3.30
ECL 181019C00160000 C Oct 19, 2018 160.0 1.75 2.00
ECL 181019C00165000 C Oct 19, 2018 165.0 0.90 1.15
ECL 181019C00170000 C Oct 19, 2018 170.0 0.45 0.65
ECL 181019C00175000 C Oct 19, 2018 175.0 0.20 0.40
ECL 181019P00085000 P Oct 19, 2018 85.0 0.00 0.15
ECL 181019P00090000 P Oct 19, 2018 90.0 0.10 0.25
ECL 181019P00095000 P Oct 19, 2018 95.0 0.15 0.30
ECL 181019P00100000 P Oct 19, 2018 100.0 0.20 0.45
ECL 181019P00105000 P Oct 19, 2018 105.0 0.30 0.50
ECL 181019P00110000 P Oct 19, 2018 110.0 0.45 0.65
ECL 181019P00115000 P Oct 19, 2018 115.0 0.65 0.85
ECL 181019P00120000 P Oct 19, 2018 120.0 0.95 1.20
ECL 181019P00125000 P Oct 19, 2018 125.0 1.40 1.70
ECL 181019P00130000 P Oct 19, 2018 130.0 2.10 2.35
ECL 181019P00135000 P Oct 19, 2018 135.0 3.10 3.40
ECL 181019P00140000 P Oct 19, 2018 140.0 4.50 4.80
ECL 181019P00145000 P Oct 19, 2018 145.0 6.40 6.70
ECL 181019P00150000 P Oct 19, 2018 150.0 8.70 9.20
ECL 181019P00155000 P Oct 19, 2018 155.0 11.80 12.50
ECL 181019P00160000 P Oct 19, 2018 160.0 15.80 16.30
ECL 181019P00165000 P Oct 19, 2018 165.0 20.10 20.60
ECL 181019P00170000 P Oct 19, 2018 170.0 23.70 25.80
ECL 181019P00175000 P Oct 19, 2018 175.0 29.20 30.30
OPRA data is delayed 15 minutes.