Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-06)Premium Content

Ecolab Inc (ECL)
As of May 22 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ECL 150619C00060000 C 06/19/15 60.0 53.50 57.80
ECL 150619C00065000 C 06/19/15 65.0 48.70 52.80
ECL 150619C00070000 C 06/19/15 70.0 43.70 47.80
ECL 150619C00075000 C 06/19/15 75.0 38.60 42.50
ECL 150619C00080000 C 06/19/15 80.0 33.60 37.50
ECL 150619C00085000 C 06/19/15 85.0 28.60 32.50
ECL 150619C00090000 C 06/19/15 90.0 23.60 27.60
ECL 150619C00095000 C 06/19/15 95.0 18.80 22.60
ECL 150619C00100000 C 06/19/15 100.0 13.70 17.40
ECL 150619C00105000 C 06/19/15 105.0 8.90 12.50
ECL 150619C00110000 C 06/19/15 110.0 5.60 6.10
ECL 150619C00115000 C 06/19/15 115.0 1.85 2.10
ECL 150619C00120000 C 06/19/15 120.0 0.20 0.35
ECL 150619C00125000 C 06/19/15 125.0 0.00 0.25
ECL 150619C00130000 C 06/19/15 130.0 0.00 0.25
ECL 150619C00135000 C 06/19/15 135.0 0.00 0.25
ECL 150619C00140000 C 06/19/15 140.0 0.00 0.25
ECL 150619C00145000 C 06/19/15 145.0 0.00 0.25
ECL 150619C00150000 C 06/19/15 150.0 0.00 0.25
ECL 150619C00155000 C 06/19/15 155.0 0.00 0.25
ECL 150619C00160000 C 06/19/15 160.0 0.00 0.25
ECL 150619C00165000 C 06/19/15 165.0 0.00 0.25
ECL 150619C00170000 C 06/19/15 170.0 0.00 0.25
ECL 150619C00175000 C 06/19/15 175.0 0.00 0.50
ECL 150619P00060000 P 06/19/15 60.0 0.00 0.25
ECL 150619P00065000 P 06/19/15 65.0 0.00 0.25
ECL 150619P00070000 P 06/19/15 70.0 0.00 0.25
ECL 150619P00075000 P 06/19/15 75.0 0.00 0.25
ECL 150619P00080000 P 06/19/15 80.0 0.00 0.25
ECL 150619P00085000 P 06/19/15 85.0 0.00 0.25
ECL 150619P00090000 P 06/19/15 90.0 0.00 0.25
ECL 150619P00095000 P 06/19/15 95.0 0.00 0.25
ECL 150619P00100000 P 06/19/15 100.0 0.00 0.25
ECL 150619P00105000 P 06/19/15 105.0 0.15 0.25
ECL 150619P00110000 P 06/19/15 110.0 0.45 0.60
ECL 150619P00115000 P 06/19/15 115.0 1.65 1.95
ECL 150619P00120000 P 06/19/15 120.0 4.90 5.40
ECL 150619P00125000 P 06/19/15 125.0 8.10 11.60
ECL 150619P00130000 P 06/19/15 130.0 12.90 16.60
ECL 150619P00135000 P 06/19/15 135.0 17.80 21.40
ECL 150619P00140000 P 06/19/15 140.0 22.70 26.50
ECL 150619P00145000 P 06/19/15 145.0 27.80 31.40
ECL 150619P00150000 P 06/19/15 150.0 32.80 36.40
ECL 150619P00155000 P 06/19/15 155.0 37.80 41.40
ECL 150619P00160000 P 06/19/15 160.0 42.80 46.40
ECL 150619P00165000 P 06/19/15 165.0 47.80 51.50
ECL 150619P00170000 P 06/19/15 170.0 52.60 56.50
ECL 150619P00175000 P 06/19/15 175.0 57.70 61.70
ECL 150717C00055000 C 07/17/15 55.0 58.40 62.80
ECL 150717C00060000 C 07/17/15 60.0 53.50 57.50
ECL 150717C00065000 C 07/17/15 65.0 48.50 52.50
ECL 150717C00070000 C 07/17/15 70.0 43.50 47.50
ECL 150717C00075000 C 07/17/15 75.0 38.60 42.50
ECL 150717C00080000 C 07/17/15 80.0 33.60 37.50
ECL 150717C00085000 C 07/17/15 85.0 28.50 32.50
ECL 150717C00090000 C 07/17/15 90.0 23.70 26.70
ECL 150717C00095000 C 07/17/15 95.0 18.70 22.30
ECL 150717C00097500 C 07/17/15 97.5 16.20 20.10
ECL 150717C00100000 C 07/17/15 100.0 13.80 17.60
ECL 150717C00105000 C 07/17/15 105.0 10.20 11.80
ECL 150717C00110000 C 07/17/15 110.0 6.00 6.50
ECL 150717C00115000 C 07/17/15 115.0 2.55 2.90
ECL 150717C00120000 C 07/17/15 120.0 0.60 0.85
ECL 150717C00125000 C 07/17/15 125.0 0.00 0.20
ECL 150717C00130000 C 07/17/15 130.0 0.00 0.25
ECL 150717C00135000 C 07/17/15 135.0 0.00 0.25
ECL 150717C00140000 C 07/17/15 140.0 0.00 0.25
ECL 150717C00145000 C 07/17/15 145.0 0.00 0.25
ECL 150717C00150000 C 07/17/15 150.0 0.00 0.25
ECL 150717C00155000 C 07/17/15 155.0 0.00 0.25
ECL 150717C00160000 C 07/17/15 160.0 0.00 0.25
ECL 150717P00055000 P 07/17/15 55.0 0.00 0.05
ECL 150717P00060000 P 07/17/15 60.0 0.00 0.25
ECL 150717P00065000 P 07/17/15 65.0 0.00 0.25
ECL 150717P00070000 P 07/17/15 70.0 0.00 0.25
ECL 150717P00075000 P 07/17/15 75.0 0.00 0.25
ECL 150717P00080000 P 07/17/15 80.0 0.00 0.25
ECL 150717P00085000 P 07/17/15 85.0 0.00 0.25
ECL 150717P00090000 P 07/17/15 90.0 0.00 0.25
ECL 150717P00095000 P 07/17/15 95.0 0.05 0.25
ECL 150717P00097500 P 07/17/15 97.5 0.10 0.30
ECL 150717P00100000 P 07/17/15 100.0 0.20 0.35
ECL 150717P00105000 P 07/17/15 105.0 0.40 0.60
ECL 150717P00110000 P 07/17/15 110.0 1.00 1.20
ECL 150717P00115000 P 07/17/15 115.0 2.45 2.75
ECL 150717P00120000 P 07/17/15 120.0 5.40 5.80
ECL 150717P00125000 P 07/17/15 125.0 8.20 11.70
ECL 150717P00130000 P 07/17/15 130.0 13.10 16.60
ECL 150717P00135000 P 07/17/15 135.0 17.50 21.60
ECL 150717P00140000 P 07/17/15 140.0 22.40 26.60
ECL 150717P00145000 P 07/17/15 145.0 27.40 31.40
ECL 150717P00150000 P 07/17/15 150.0 32.40 36.40
ECL 150717P00155000 P 07/17/15 155.0 37.40 41.60
ECL 150717P00160000 P 07/17/15 160.0 42.40 46.60
ECL 151016C00060000 C 10/16/15 60.0 53.50 57.50
ECL 151016C00065000 C 10/16/15 65.0 48.50 52.50
ECL 151016C00070000 C 10/16/15 70.0 43.50 47.50
ECL 151016C00075000 C 10/16/15 75.0 38.60 42.50
ECL 151016C00080000 C 10/16/15 80.0 33.60 37.60
ECL 151016C00085000 C 10/16/15 85.0 28.70 32.30
ECL 151016C00090000 C 10/16/15 90.0 23.90 27.30
ECL 151016C00095000 C 10/16/15 95.0 19.00 22.70
ECL 151016C00100000 C 10/16/15 100.0 15.90 16.60
ECL 151016C00105000 C 10/16/15 105.0 11.50 12.20
ECL 151016C00110000 C 10/16/15 110.0 7.70 8.20
ECL 151016C00115000 C 10/16/15 115.0 4.60 5.00
ECL 151016C00120000 C 10/16/15 120.0 2.35 2.70
ECL 151016C00125000 C 10/16/15 125.0 1.00 1.30
ECL 151016C00130000 C 10/16/15 130.0 0.25 0.60
ECL 151016C00135000 C 10/16/15 135.0 0.00 0.25
ECL 151016C00140000 C 10/16/15 140.0 0.00 0.25
ECL 151016C00145000 C 10/16/15 145.0 0.00 0.25
ECL 151016C00150000 C 10/16/15 150.0 0.00 0.25
ECL 151016C00155000 C 10/16/15 155.0 0.00 0.25
ECL 151016P00060000 P 10/16/15 60.0 0.00 0.10
ECL 151016P00065000 P 10/16/15 65.0 0.00 0.25
ECL 151016P00070000 P 10/16/15 70.0 0.00 0.25
ECL 151016P00075000 P 10/16/15 75.0 0.05 0.35
ECL 151016P00080000 P 10/16/15 80.0 0.15 0.45
ECL 151016P00085000 P 10/16/15 85.0 0.25 0.55
ECL 151016P00090000 P 10/16/15 90.0 0.40 0.75
ECL 151016P00095000 P 10/16/15 95.0 0.60 0.95
ECL 151016P00100000 P 10/16/15 100.0 0.95 1.30
ECL 151016P00105000 P 10/16/15 105.0 1.60 1.90
ECL 151016P00110000 P 10/16/15 110.0 2.75 3.10
ECL 151016P00115000 P 10/16/15 115.0 4.50 4.90
ECL 151016P00120000 P 10/16/15 120.0 7.20 7.70
ECL 151016P00125000 P 10/16/15 125.0 10.80 11.40
ECL 151016P00130000 P 10/16/15 130.0 13.80 16.60
ECL 151016P00135000 P 10/16/15 135.0 18.20 22.10
ECL 151016P00140000 P 10/16/15 140.0 23.10 26.90
ECL 151016P00145000 P 10/16/15 145.0 27.70 31.80
ECL 151016P00150000 P 10/16/15 150.0 32.70 36.80
ECL 151016P00155000 P 10/16/15 155.0 38.00 41.80
ECL 160115C00060000 C 01/15/16 60.0 53.50 57.50
ECL 160115C00065000 C 01/15/16 65.0 48.50 52.50
ECL 160115C00070000 C 01/15/16 70.0 43.70 47.50
ECL 160115C00075000 C 01/15/16 75.0 38.60 42.60
ECL 160115C00080000 C 01/15/16 80.0 33.80 37.60
ECL 160115C00085000 C 01/15/16 85.0 29.30 32.70
ECL 160115C00090000 C 01/15/16 90.0 24.30 27.90
ECL 160115C00095000 C 01/15/16 95.0 20.90 21.70
ECL 160115C00100000 C 01/15/16 100.0 16.70 17.30
ECL 160115C00105000 C 01/15/16 105.0 12.40 13.20
ECL 160115C00110000 C 01/15/16 110.0 9.00 9.50
ECL 160115C00115000 C 01/15/16 115.0 6.00 6.40
ECL 160115C00120000 C 01/15/16 120.0 3.60 4.10
ECL 160115C00125000 C 01/15/16 125.0 2.05 2.40
ECL 160115C00130000 C 01/15/16 130.0 0.95 1.35
ECL 160115C00135000 C 01/15/16 135.0 0.30 0.75
ECL 160115C00140000 C 01/15/16 140.0 0.05 0.40
ECL 160115C00145000 C 01/15/16 145.0 0.00 0.25
ECL 160115C00150000 C 01/15/16 150.0 0.00 0.25
ECL 160115C00155000 C 01/15/16 155.0 0.00 0.25
ECL 160115C00160000 C 01/15/16 160.0 0.00 0.25
ECL 160115C00165000 C 01/15/16 165.0 0.00 0.25
ECL 160115C00170000 C 01/15/16 170.0 0.00 0.25
ECL 160115P00060000 P 01/15/16 60.0 0.05 0.30
ECL 160115P00065000 P 01/15/16 65.0 0.10 0.40
ECL 160115P00070000 P 01/15/16 70.0 0.15 0.50
ECL 160115P00075000 P 01/15/16 75.0 0.25 0.65
ECL 160115P00080000 P 01/15/16 80.0 0.40 0.80
ECL 160115P00085000 P 01/15/16 85.0 0.65 1.00
ECL 160115P00090000 P 01/15/16 90.0 0.95 1.25
ECL 160115P00095000 P 01/15/16 95.0 1.35 1.65
ECL 160115P00100000 P 01/15/16 100.0 1.95 2.20
ECL 160115P00105000 P 01/15/16 105.0 2.85 3.10
ECL 160115P00110000 P 01/15/16 110.0 4.20 4.50
ECL 160115P00115000 P 01/15/16 115.0 6.20 6.50
ECL 160115P00120000 P 01/15/16 120.0 8.70 9.30
ECL 160115P00125000 P 01/15/16 125.0 12.00 12.50
ECL 160115P00130000 P 01/15/16 130.0 16.00 16.60
ECL 160115P00135000 P 01/15/16 135.0 19.10 22.00
ECL 160115P00140000 P 01/15/16 140.0 23.60 27.20
ECL 160115P00145000 P 01/15/16 145.0 28.30 32.10
ECL 160115P00150000 P 01/15/16 150.0 33.40 36.60
ECL 160115P00155000 P 01/15/16 155.0 38.20 42.10
ECL 160115P00160000 P 01/15/16 160.0 43.10 47.10
ECL 160115P00165000 P 01/15/16 165.0 48.10 52.00
ECL 160115P00170000 P 01/15/16 170.0 53.10 57.00

OPRA data is delayed 15 minutes.