Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-03)Premium Content

Ecolab Inc (ECL)
As of Jun 30 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ECL 160715C00060000 C 07/15/16 60.0 56.40 59.60
ECL 160715C00065000 C 07/15/16 65.0 51.40 54.60
ECL 160715C00070000 C 07/15/16 70.0 46.60 50.20
ECL 160715C00075000 C 07/15/16 75.0 41.50 44.30
ECL 160715C00080000 C 07/15/16 80.0 36.50 39.20
ECL 160715C00085000 C 07/15/16 85.0 31.50 34.50
ECL 160715C00090000 C 07/15/16 90.0 26.60 29.40
ECL 160715C00095000 C 07/15/16 95.0 21.50 24.40
ECL 160715C00100000 C 07/15/16 100.0 16.60 19.40
ECL 160715C00105000 C 07/15/16 105.0 11.70 14.40
ECL 160715C00110000 C 07/15/16 110.0 7.50 9.40
ECL 160715C00115000 C 07/15/16 115.0 3.50 4.50
ECL 160715C00120000 C 07/15/16 120.0 0.70 0.90
ECL 160715C00125000 C 07/15/16 125.0 0.00 0.25
ECL 160715C00130000 C 07/15/16 130.0 0.00 0.25
ECL 160715C00135000 C 07/15/16 135.0 0.00 0.25
ECL 160715C00140000 C 07/15/16 140.0 0.00 0.25
ECL 160715C00145000 C 07/15/16 145.0 0.00 0.25
ECL 160715C00150000 C 07/15/16 150.0 0.00 0.25
ECL 160715C00155000 C 07/15/16 155.0 0.00 0.25
ECL 160715C00160000 C 07/15/16 160.0 0.00 0.25
ECL 160715C00165000 C 07/15/16 165.0 0.00 0.25
ECL 160715C00170000 C 07/15/16 170.0 0.00 0.25
ECL 160715C00175000 C 07/15/16 175.0 0.00 0.25
ECL 160715P00060000 P 07/15/16 60.0 0.00 0.25
ECL 160715P00065000 P 07/15/16 65.0 0.00 0.25
ECL 160715P00070000 P 07/15/16 70.0 0.00 0.25
ECL 160715P00075000 P 07/15/16 75.0 0.00 0.25
ECL 160715P00080000 P 07/15/16 80.0 0.00 0.25
ECL 160715P00085000 P 07/15/16 85.0 0.00 0.25
ECL 160715P00090000 P 07/15/16 90.0 0.00 0.25
ECL 160715P00095000 P 07/15/16 95.0 0.00 0.25
ECL 160715P00100000 P 07/15/16 100.0 0.00 0.10
ECL 160715P00105000 P 07/15/16 105.0 0.00 0.25
ECL 160715P00110000 P 07/15/16 110.0 0.05 0.50
ECL 160715P00115000 P 07/15/16 115.0 0.35 0.50
ECL 160715P00120000 P 07/15/16 120.0 2.00 2.60
ECL 160715P00125000 P 07/15/16 125.0 5.80 7.50
ECL 160715P00130000 P 07/15/16 130.0 10.60 13.50
ECL 160715P00135000 P 07/15/16 135.0 15.70 17.50
ECL 160715P00140000 P 07/15/16 140.0 20.60 23.60
ECL 160715P00145000 P 07/15/16 145.0 25.50 28.60
ECL 160715P00150000 P 07/15/16 150.0 30.40 33.60
ECL 160715P00155000 P 07/15/16 155.0 35.40 38.60
ECL 160715P00160000 P 07/15/16 160.0 40.30 43.50
ECL 160715P00165000 P 07/15/16 165.0 45.70 48.40
ECL 160715P00170000 P 07/15/16 170.0 50.80 52.50
ECL 160715P00175000 P 07/15/16 175.0 55.80 57.50
ECL 160819C00060000 C 08/19/16 60.0 56.50 59.60
ECL 160819C00065000 C 08/19/16 65.0 51.50 54.30
ECL 160819C00070000 C 08/19/16 70.0 46.60 49.40
ECL 160819C00075000 C 08/19/16 75.0 41.60 44.30
ECL 160819C00080000 C 08/19/16 80.0 36.60 39.70
ECL 160819C00085000 C 08/19/16 85.0 31.70 34.40
ECL 160819C00090000 C 08/19/16 90.0 26.70 29.50
ECL 160819C00095000 C 08/19/16 95.0 21.80 24.80
ECL 160819C00100000 C 08/19/16 100.0 17.00 20.00
ECL 160819C00105000 C 08/19/16 105.0 12.20 15.00
ECL 160819C00110000 C 08/19/16 110.0 7.80 10.40
ECL 160819C00115000 C 08/19/16 115.0 5.50 6.20
ECL 160819C00120000 C 08/19/16 120.0 2.50 2.80
ECL 160819C00125000 C 08/19/16 125.0 0.80 1.00
ECL 160819C00130000 C 08/19/16 130.0 0.00 0.30
ECL 160819C00135000 C 08/19/16 135.0 0.00 0.30
ECL 160819C00140000 C 08/19/16 140.0 0.00 0.25
ECL 160819C00145000 C 08/19/16 145.0 0.00 0.30
ECL 160819C00150000 C 08/19/16 150.0 0.00 0.30
ECL 160819C00155000 C 08/19/16 155.0 0.00 0.25
ECL 160819C00160000 C 08/19/16 160.0 0.00 0.30
ECL 160819C00165000 C 08/19/16 165.0 0.00 0.30
ECL 160819C00170000 C 08/19/16 170.0 0.00 0.30
ECL 160819C00175000 C 08/19/16 175.0 0.00 0.30
ECL 160819P00060000 P 08/19/16 60.0 0.00 0.25
ECL 160819P00065000 P 08/19/16 65.0 0.00 0.25
ECL 160819P00070000 P 08/19/16 70.0 0.00 0.30
ECL 160819P00075000 P 08/19/16 75.0 0.00 0.30
ECL 160819P00080000 P 08/19/16 80.0 0.00 0.30
ECL 160819P00085000 P 08/19/16 85.0 0.00 0.35
ECL 160819P00090000 P 08/19/16 90.0 0.00 0.40
ECL 160819P00095000 P 08/19/16 95.0 0.10 0.50
ECL 160819P00100000 P 08/19/16 100.0 0.25 0.70
ECL 160819P00105000 P 08/19/16 105.0 0.55 1.05
ECL 160819P00110000 P 08/19/16 110.0 1.00 1.20
ECL 160819P00115000 P 08/19/16 115.0 1.85 2.20
ECL 160819P00120000 P 08/19/16 120.0 3.70 4.60
ECL 160819P00125000 P 08/19/16 125.0 6.80 9.20
ECL 160819P00130000 P 08/19/16 130.0 10.70 13.70
ECL 160819P00135000 P 08/19/16 135.0 15.60 18.50
ECL 160819P00140000 P 08/19/16 140.0 20.80 23.50
ECL 160819P00145000 P 08/19/16 145.0 25.80 28.60
ECL 160819P00150000 P 08/19/16 150.0 30.80 33.40
ECL 160819P00155000 P 08/19/16 155.0 35.60 38.50
ECL 160819P00160000 P 08/19/16 160.0 40.70 43.50
ECL 160819P00165000 P 08/19/16 165.0 45.50 48.50
ECL 160819P00170000 P 08/19/16 170.0 50.80 53.40
ECL 160819P00175000 P 08/19/16 175.0 55.70 58.60
ECL 161021C00050000 C 10/21/16 50.0 66.50 69.70
ECL 161021C00055000 C 10/21/16 55.0 61.60 64.40
ECL 161021C00060000 C 10/21/16 60.0 56.50 59.70
ECL 161021C00065000 C 10/21/16 65.0 51.60 54.60
ECL 161021C00070000 C 10/21/16 70.0 46.70 49.60
ECL 161021C00075000 C 10/21/16 75.0 41.80 44.50
ECL 161021C00080000 C 10/21/16 80.0 36.80 39.50
ECL 161021C00085000 C 10/21/16 85.0 31.90 34.80
ECL 161021C00090000 C 10/21/16 90.0 27.00 29.90
ECL 161021C00095000 C 10/21/16 95.0 22.20 24.90
ECL 161021C00100000 C 10/21/16 100.0 18.10 20.20
ECL 161021C00105000 C 10/21/16 105.0 13.00 15.80
ECL 161021C00110000 C 10/21/16 110.0 10.60 11.50
ECL 161021C00115000 C 10/21/16 115.0 6.90 7.70
ECL 161021C00120000 C 10/21/16 120.0 4.00 4.40
ECL 161021C00125000 C 10/21/16 125.0 1.90 2.20
ECL 161021C00130000 C 10/21/16 130.0 0.40 1.00
ECL 161021C00135000 C 10/21/16 135.0 0.00 0.50
ECL 161021C00140000 C 10/21/16 140.0 0.00 0.25
ECL 161021C00145000 C 10/21/16 145.0 0.00 0.30
ECL 161021C00150000 C 10/21/16 150.0 0.00 0.30
ECL 161021C00155000 C 10/21/16 155.0 0.00 0.30
ECL 161021C00160000 C 10/21/16 160.0 0.00 0.30
ECL 161021C00165000 C 10/21/16 165.0 0.00 0.30
ECL 161021P00050000 P 10/21/16 50.0 0.05 0.30
ECL 161021P00055000 P 10/21/16 55.0 0.00 0.30
ECL 161021P00060000 P 10/21/16 60.0 0.00 0.30
ECL 161021P00065000 P 10/21/16 65.0 0.00 0.30
ECL 161021P00070000 P 10/21/16 70.0 0.00 0.35
ECL 161021P00075000 P 10/21/16 75.0 0.05 0.40
ECL 161021P00080000 P 10/21/16 80.0 0.10 0.50
ECL 161021P00085000 P 10/21/16 85.0 0.20 0.60
ECL 161021P00090000 P 10/21/16 90.0 0.45 0.85
ECL 161021P00095000 P 10/21/16 95.0 0.60 1.00
ECL 161021P00100000 P 10/21/16 100.0 0.90 1.25
ECL 161021P00105000 P 10/21/16 105.0 1.45 2.10
ECL 161021P00110000 P 10/21/16 110.0 2.15 2.75
ECL 161021P00115000 P 10/21/16 115.0 3.60 4.20
ECL 161021P00120000 P 10/21/16 120.0 5.50 6.50
ECL 161021P00125000 P 10/21/16 125.0 8.20 10.50
ECL 161021P00130000 P 10/21/16 130.0 11.70 14.60
ECL 161021P00135000 P 10/21/16 135.0 16.00 18.90
ECL 161021P00140000 P 10/21/16 140.0 20.80 23.90
ECL 161021P00145000 P 10/21/16 145.0 25.80 28.70
ECL 161021P00150000 P 10/21/16 150.0 31.00 33.60
ECL 161021P00155000 P 10/21/16 155.0 36.00 38.60
ECL 161021P00160000 P 10/21/16 160.0 40.40 43.60
ECL 161021P00165000 P 10/21/16 165.0 45.70 48.60
ECL 170120C00060000 C 01/20/17 60.0 56.70 59.50
ECL 170120C00065000 C 01/20/17 65.0 51.70 54.50
ECL 170120C00070000 C 01/20/17 70.0 46.80 49.70
ECL 170120C00075000 C 01/20/17 75.0 41.90 44.80
ECL 170120C00080000 C 01/20/17 80.0 37.10 40.00
ECL 170120C00085000 C 01/20/17 85.0 32.30 35.40
ECL 170120C00090000 C 01/20/17 90.0 27.50 30.20
ECL 170120C00095000 C 01/20/17 95.0 22.90 25.60
ECL 170120C00100000 C 01/20/17 100.0 18.30 21.20
ECL 170120C00105000 C 01/20/17 105.0 15.00 16.80
ECL 170120C00110000 C 01/20/17 110.0 11.70 12.80
ECL 170120C00115000 C 01/20/17 115.0 8.10 9.60
ECL 170120C00120000 C 01/20/17 120.0 5.50 6.40
ECL 170120C00125000 C 01/20/17 125.0 3.00 4.00
ECL 170120C00130000 C 01/20/17 130.0 1.60 2.30
ECL 170120C00135000 C 01/20/17 135.0 0.50 1.85
ECL 170120C00140000 C 01/20/17 140.0 0.00 1.20
ECL 170120C00145000 C 01/20/17 145.0 0.00 0.50
ECL 170120C00150000 C 01/20/17 150.0 0.00 0.45
ECL 170120C00155000 C 01/20/17 155.0 0.00 0.45
ECL 170120C00160000 C 01/20/17 160.0 0.00 0.45
ECL 170120C00165000 C 01/20/17 165.0 0.00 0.45
ECL 170120C00170000 C 01/20/17 170.0 0.00 0.50
ECL 170120P00060000 P 01/20/17 60.0 0.00 0.75
ECL 170120P00065000 P 01/20/17 65.0 0.15 0.60
ECL 170120P00070000 P 01/20/17 70.0 0.25 0.75
ECL 170120P00075000 P 01/20/17 75.0 0.40 0.90
ECL 170120P00080000 P 01/20/17 80.0 0.45 1.10
ECL 170120P00085000 P 01/20/17 85.0 0.75 1.30
ECL 170120P00090000 P 01/20/17 90.0 1.15 1.65
ECL 170120P00095000 P 01/20/17 95.0 1.35 2.20
ECL 170120P00100000 P 01/20/17 100.0 2.10 2.85
ECL 170120P00105000 P 01/20/17 105.0 2.95 3.40
ECL 170120P00110000 P 01/20/17 110.0 3.80 4.60
ECL 170120P00115000 P 01/20/17 115.0 5.60 6.70
ECL 170120P00120000 P 01/20/17 120.0 7.30 8.80
ECL 170120P00125000 P 01/20/17 125.0 10.20 11.60
ECL 170120P00130000 P 01/20/17 130.0 13.10 16.00
ECL 170120P00135000 P 01/20/17 135.0 16.80 20.10
ECL 170120P00140000 P 01/20/17 140.0 21.40 24.40
ECL 170120P00145000 P 01/20/17 145.0 26.20 29.10
ECL 170120P00150000 P 01/20/17 150.0 31.10 34.00
ECL 170120P00155000 P 01/20/17 155.0 36.00 38.80
ECL 170120P00160000 P 01/20/17 160.0 41.00 43.80
ECL 170120P00165000 P 01/20/17 165.0 45.90 48.80
ECL 170120P00170000 P 01/20/17 170.0 50.80 53.60

OPRA data is delayed 15 minutes.