Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-05)Premium Content

Ecolab Inc (ECL)
As of Aug 4 2015 4:59PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ECL 150821C00060000 C 08/21/15 60.0 53.60 57.30
ECL 150821C00065000 C 08/21/15 65.0 48.60 52.30
ECL 150821C00070000 C 08/21/15 70.0 43.60 47.30
ECL 150821C00075000 C 08/21/15 75.0 39.00 42.30
ECL 150821C00080000 C 08/21/15 80.0 34.00 37.30
ECL 150821C00085000 C 08/21/15 85.0 29.00 32.20
ECL 150821C00090000 C 08/21/15 90.0 24.00 26.70
ECL 150821C00095000 C 08/21/15 95.0 19.00 21.70
ECL 150821C00100000 C 08/21/15 100.0 14.70 16.20
ECL 150821C00105000 C 08/21/15 105.0 9.30 11.80
ECL 150821C00110000 C 08/21/15 110.0 5.30 5.80
ECL 150821C00115000 C 08/21/15 115.0 1.60 1.85
ECL 150821C00120000 C 08/21/15 120.0 0.15 0.25
ECL 150821C00125000 C 08/21/15 125.0 0.00 0.20
ECL 150821C00130000 C 08/21/15 130.0 0.00 0.25
ECL 150821C00135000 C 08/21/15 135.0 0.00 0.25
ECL 150821C00140000 C 08/21/15 140.0 0.00 0.25
ECL 150821C00145000 C 08/21/15 145.0 0.00 0.25
ECL 150821C00150000 C 08/21/15 150.0 0.00 0.25
ECL 150821C00155000 C 08/21/15 155.0 0.00 0.25
ECL 150821C00160000 C 08/21/15 160.0 0.00 0.25
ECL 150821C00165000 C 08/21/15 165.0 0.00 0.25
ECL 150821C00170000 C 08/21/15 170.0 0.00 0.25
ECL 150821C00175000 C 08/21/15 175.0 0.00 0.25
ECL 150821P00060000 P 08/21/15 60.0 0.00 0.25
ECL 150821P00065000 P 08/21/15 65.0 0.00 0.25
ECL 150821P00070000 P 08/21/15 70.0 0.00 0.25
ECL 150821P00075000 P 08/21/15 75.0 0.00 0.25
ECL 150821P00080000 P 08/21/15 80.0 0.00 0.25
ECL 150821P00085000 P 08/21/15 85.0 0.00 0.25
ECL 150821P00090000 P 08/21/15 90.0 0.00 0.25
ECL 150821P00095000 P 08/21/15 95.0 0.00 0.05
ECL 150821P00100000 P 08/21/15 100.0 0.00 0.25
ECL 150821P00105000 P 08/21/15 105.0 0.05 0.20
ECL 150821P00110000 P 08/21/15 110.0 0.25 0.40
ECL 150821P00115000 P 08/21/15 115.0 1.40 1.65
ECL 150821P00120000 P 08/21/15 120.0 4.70 5.20
ECL 150821P00125000 P 08/21/15 125.0 8.90 10.40
ECL 150821P00130000 P 08/21/15 130.0 13.90 15.50
ECL 150821P00135000 P 08/21/15 135.0 18.80 20.50
ECL 150821P00140000 P 08/21/15 140.0 23.80 25.90
ECL 150821P00145000 P 08/21/15 145.0 28.80 31.00
ECL 150821P00150000 P 08/21/15 150.0 33.80 36.00
ECL 150821P00155000 P 08/21/15 155.0 38.80 41.00
ECL 150821P00160000 P 08/21/15 160.0 43.80 46.00
ECL 150821P00165000 P 08/21/15 165.0 48.80 51.00
ECL 150821P00170000 P 08/21/15 170.0 53.80 56.00
ECL 150821P00175000 P 08/21/15 175.0 58.80 61.00
ECL 150918C00060000 C 09/18/15 60.0 54.00 57.30
ECL 150918C00065000 C 09/18/15 65.0 49.00 52.30
ECL 150918C00070000 C 09/18/15 70.0 44.00 47.20
ECL 150918C00075000 C 09/18/15 75.0 39.00 42.20
ECL 150918C00080000 C 09/18/15 80.0 34.00 37.30
ECL 150918C00085000 C 09/18/15 85.0 28.70 32.20
ECL 150918C00090000 C 09/18/15 90.0 24.60 26.20
ECL 150918C00095000 C 09/18/15 95.0 19.60 21.70
ECL 150918C00100000 C 09/18/15 100.0 14.60 16.30
ECL 150918C00105000 C 09/18/15 105.0 10.30 11.50
ECL 150918C00110000 C 09/18/15 110.0 5.90 6.40
ECL 150918C00115000 C 09/18/15 115.0 2.70 2.85
ECL 150918C00120000 C 09/18/15 120.0 0.70 0.85
ECL 150918C00125000 C 09/18/15 125.0 0.05 0.25
ECL 150918C00130000 C 09/18/15 130.0 0.00 0.25
ECL 150918C00135000 C 09/18/15 135.0 0.00 0.25
ECL 150918C00140000 C 09/18/15 140.0 0.00 0.25
ECL 150918C00145000 C 09/18/15 145.0 0.00 0.25
ECL 150918C00150000 C 09/18/15 150.0 0.00 0.25
ECL 150918C00155000 C 09/18/15 155.0 0.00 0.25
ECL 150918C00160000 C 09/18/15 160.0 0.00 0.25
ECL 150918C00165000 C 09/18/15 165.0 0.00 0.25
ECL 150918C00170000 C 09/18/15 170.0 0.00 0.25
ECL 150918P00060000 P 09/18/15 60.0 0.00 0.25
ECL 150918P00065000 P 09/18/15 65.0 0.00 0.25
ECL 150918P00070000 P 09/18/15 70.0 0.00 0.25
ECL 150918P00075000 P 09/18/15 75.0 0.00 0.25
ECL 150918P00080000 P 09/18/15 80.0 0.00 0.25
ECL 150918P00085000 P 09/18/15 85.0 0.00 0.25
ECL 150918P00090000 P 09/18/15 90.0 0.00 0.25
ECL 150918P00095000 P 09/18/15 95.0 0.00 0.25
ECL 150918P00100000 P 09/18/15 100.0 0.10 0.30
ECL 150918P00105000 P 09/18/15 105.0 0.35 0.50
ECL 150918P00110000 P 09/18/15 110.0 1.00 1.15
ECL 150918P00115000 P 09/18/15 115.0 2.60 2.75
ECL 150918P00120000 P 09/18/15 120.0 5.60 6.10
ECL 150918P00125000 P 09/18/15 125.0 9.30 10.60
ECL 150918P00130000 P 09/18/15 130.0 14.20 15.50
ECL 150918P00135000 P 09/18/15 135.0 19.10 21.30
ECL 150918P00140000 P 09/18/15 140.0 24.10 26.40
ECL 150918P00145000 P 09/18/15 145.0 29.10 31.40
ECL 150918P00150000 P 09/18/15 150.0 34.10 36.40
ECL 150918P00155000 P 09/18/15 155.0 39.10 41.30
ECL 150918P00160000 P 09/18/15 160.0 44.10 46.40
ECL 150918P00165000 P 09/18/15 165.0 49.10 51.30
ECL 150918P00170000 P 09/18/15 170.0 54.10 56.30
ECL 151016C00060000 C 10/16/15 60.0 53.70 57.30
ECL 151016C00065000 C 10/16/15 65.0 48.70 52.40
ECL 151016C00070000 C 10/16/15 70.0 44.00 47.30
ECL 151016C00075000 C 10/16/15 75.0 39.00 42.30
ECL 151016C00080000 C 10/16/15 80.0 34.00 37.40
ECL 151016C00085000 C 10/16/15 85.0 28.70 32.30
ECL 151016C00090000 C 10/16/15 90.0 24.60 27.30
ECL 151016C00095000 C 10/16/15 95.0 18.90 22.20
ECL 151016C00100000 C 10/16/15 100.0 14.50 16.50
ECL 151016C00105000 C 10/16/15 105.0 10.60 11.10
ECL 151016C00110000 C 10/16/15 110.0 6.50 6.90
ECL 151016C00115000 C 10/16/15 115.0 3.40 3.60
ECL 151016C00120000 C 10/16/15 120.0 1.25 1.45
ECL 151016C00125000 C 10/16/15 125.0 0.30 0.50
ECL 151016C00130000 C 10/16/15 130.0 0.05 0.25
ECL 151016C00135000 C 10/16/15 135.0 0.00 0.25
ECL 151016C00140000 C 10/16/15 140.0 0.00 0.25
ECL 151016C00145000 C 10/16/15 145.0 0.00 0.25
ECL 151016C00150000 C 10/16/15 150.0 0.00 0.25
ECL 151016C00155000 C 10/16/15 155.0 0.00 0.25
ECL 151016P00060000 P 10/16/15 60.0 0.00 0.15
ECL 151016P00065000 P 10/16/15 65.0 0.00 0.25
ECL 151016P00070000 P 10/16/15 70.0 0.00 0.25
ECL 151016P00075000 P 10/16/15 75.0 0.00 0.25
ECL 151016P00080000 P 10/16/15 80.0 0.00 0.25
ECL 151016P00085000 P 10/16/15 85.0 0.00 0.25
ECL 151016P00090000 P 10/16/15 90.0 0.05 0.25
ECL 151016P00095000 P 10/16/15 95.0 0.15 0.35
ECL 151016P00100000 P 10/16/15 100.0 0.30 0.50
ECL 151016P00105000 P 10/16/15 105.0 0.70 0.90
ECL 151016P00110000 P 10/16/15 110.0 1.60 1.80
ECL 151016P00115000 P 10/16/15 115.0 3.30 3.50
ECL 151016P00120000 P 10/16/15 120.0 6.10 6.60
ECL 151016P00125000 P 10/16/15 125.0 10.20 10.70
ECL 151016P00130000 P 10/16/15 130.0 14.30 15.90
ECL 151016P00135000 P 10/16/15 135.0 19.20 20.50
ECL 151016P00140000 P 10/16/15 140.0 24.20 26.60
ECL 151016P00145000 P 10/16/15 145.0 29.10 30.80
ECL 151016P00150000 P 10/16/15 150.0 34.10 36.40
ECL 151016P00155000 P 10/16/15 155.0 39.10 40.80
ECL 160115C00060000 C 01/15/16 60.0 54.80 57.30
ECL 160115C00065000 C 01/15/16 65.0 49.80 52.30
ECL 160115C00070000 C 01/15/16 70.0 44.80 47.30
ECL 160115C00075000 C 01/15/16 75.0 39.90 42.30
ECL 160115C00080000 C 01/15/16 80.0 34.90 37.30
ECL 160115C00085000 C 01/15/16 85.0 30.00 32.50
ECL 160115C00090000 C 01/15/16 90.0 24.40 27.40
ECL 160115C00095000 C 01/15/16 95.0 20.40 22.70
ECL 160115C00100000 C 01/15/16 100.0 16.00 16.50
ECL 160115C00105000 C 01/15/16 105.0 11.80 12.30
ECL 160115C00110000 C 01/15/16 110.0 8.20 8.60
ECL 160115C00115000 C 01/15/16 115.0 5.20 5.50
ECL 160115C00120000 C 01/15/16 120.0 2.95 3.20
ECL 160115C00125000 C 01/15/16 125.0 1.50 1.70
ECL 160115C00130000 C 01/15/16 130.0 0.60 0.90
ECL 160115C00135000 C 01/15/16 135.0 0.15 0.45
ECL 160115C00140000 C 01/15/16 140.0 0.00 0.25
ECL 160115C00145000 C 01/15/16 145.0 0.00 0.25
ECL 160115C00150000 C 01/15/16 150.0 0.00 0.25
ECL 160115C00155000 C 01/15/16 155.0 0.00 0.25
ECL 160115C00160000 C 01/15/16 160.0 0.00 0.25
ECL 160115C00165000 C 01/15/16 165.0 0.00 0.25
ECL 160115C00170000 C 01/15/16 170.0 0.00 0.25
ECL 160115P00060000 P 01/15/16 60.0 0.00 0.25
ECL 160115P00065000 P 01/15/16 65.0 0.00 0.25
ECL 160115P00070000 P 01/15/16 70.0 0.05 0.25
ECL 160115P00075000 P 01/15/16 75.0 0.05 0.25
ECL 160115P00080000 P 01/15/16 80.0 0.10 0.35
ECL 160115P00085000 P 01/15/16 85.0 0.20 0.50
ECL 160115P00090000 P 01/15/16 90.0 0.35 0.70
ECL 160115P00095000 P 01/15/16 95.0 0.60 0.95
ECL 160115P00100000 P 01/15/16 100.0 1.15 1.45
ECL 160115P00105000 P 01/15/16 105.0 2.00 2.25
ECL 160115P00110000 P 01/15/16 110.0 3.20 3.60
ECL 160115P00115000 P 01/15/16 115.0 5.10 5.60
ECL 160115P00120000 P 01/15/16 120.0 7.90 8.40
ECL 160115P00125000 P 01/15/16 125.0 11.40 12.00
ECL 160115P00130000 P 01/15/16 130.0 15.60 16.20
ECL 160115P00135000 P 01/15/16 135.0 19.40 21.00
ECL 160115P00140000 P 01/15/16 140.0 24.20 26.60
ECL 160115P00145000 P 01/15/16 145.0 29.10 31.60
ECL 160115P00150000 P 01/15/16 150.0 34.10 36.50
ECL 160115P00155000 P 01/15/16 155.0 39.10 41.50
ECL 160115P00160000 P 01/15/16 160.0 44.00 46.50
ECL 160115P00165000 P 01/15/16 165.0 49.00 51.50
ECL 160115P00170000 P 01/15/16 170.0 54.00 56.40

OPRA data is delayed 15 minutes.