Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-03-04)Premium Content

Ecolab Inc (ECL)
As of Apr 29 2016 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ECL 160520C00055000 C 05/20/16 55.0 57.90 61.90
ECL 160520C00060000 C 05/20/16 60.0 52.90 56.90
ECL 160520C00065000 C 05/20/16 65.0 47.90 51.90
ECL 160520C00070000 C 05/20/16 70.0 42.90 46.60
ECL 160520C00075000 C 05/20/16 75.0 37.90 41.60
ECL 160520C00080000 C 05/20/16 80.0 33.80 36.60
ECL 160520C00085000 C 05/20/16 85.0 28.40 31.40
ECL 160520C00090000 C 05/20/16 90.0 23.80 26.80
ECL 160520C00095000 C 05/20/16 95.0 18.90 21.90
ECL 160520C00100000 C 05/20/16 100.0 13.30 17.00
ECL 160520C00105000 C 05/20/16 105.0 8.80 12.00
ECL 160520C00110000 C 05/20/16 110.0 6.00 6.80
ECL 160520C00115000 C 05/20/16 115.0 2.90 3.20
ECL 160520C00120000 C 05/20/16 120.0 0.85 1.15
ECL 160520C00125000 C 05/20/16 125.0 0.05 0.40
ECL 160520C00130000 C 05/20/16 130.0 0.00 0.25
ECL 160520C00135000 C 05/20/16 135.0 0.00 0.25
ECL 160520C00140000 C 05/20/16 140.0 0.00 0.25
ECL 160520C00145000 C 05/20/16 145.0 0.00 0.25
ECL 160520C00150000 C 05/20/16 150.0 0.00 0.25
ECL 160520C00155000 C 05/20/16 155.0 0.00 0.25
ECL 160520C00160000 C 05/20/16 160.0 0.00 0.25
ECL 160520P00055000 P 05/20/16 55.0 0.00 0.30
ECL 160520P00060000 P 05/20/16 60.0 0.00 0.30
ECL 160520P00065000 P 05/20/16 65.0 0.00 0.25
ECL 160520P00070000 P 05/20/16 70.0 0.00 0.25
ECL 160520P00075000 P 05/20/16 75.0 0.00 0.25
ECL 160520P00080000 P 05/20/16 80.0 0.00 0.25
ECL 160520P00085000 P 05/20/16 85.0 0.00 0.25
ECL 160520P00090000 P 05/20/16 90.0 0.00 0.25
ECL 160520P00095000 P 05/20/16 95.0 0.00 0.30
ECL 160520P00100000 P 05/20/16 100.0 0.10 0.45
ECL 160520P00105000 P 05/20/16 105.0 0.40 0.80
ECL 160520P00110000 P 05/20/16 110.0 1.25 1.45
ECL 160520P00115000 P 05/20/16 115.0 2.90 3.20
ECL 160520P00120000 P 05/20/16 120.0 5.20 7.20
ECL 160520P00125000 P 05/20/16 125.0 9.40 11.40
ECL 160520P00130000 P 05/20/16 130.0 14.10 16.60
ECL 160520P00135000 P 05/20/16 135.0 18.70 21.90
ECL 160520P00140000 P 05/20/16 140.0 23.30 27.20
ECL 160520P00145000 P 05/20/16 145.0 28.30 32.20
ECL 160520P00150000 P 05/20/16 150.0 33.30 37.20
ECL 160520P00155000 P 05/20/16 155.0 38.30 42.20
ECL 160520P00160000 P 05/20/16 160.0 43.30 47.20
ECL 160617C00060000 C 06/17/16 60.0 52.90 57.00
ECL 160617C00065000 C 06/17/16 65.0 47.90 51.90
ECL 160617C00070000 C 06/17/16 70.0 42.90 46.80
ECL 160617C00075000 C 06/17/16 75.0 38.10 41.80
ECL 160617C00080000 C 06/17/16 80.0 32.90 36.70
ECL 160617C00085000 C 06/17/16 85.0 28.30 31.80
ECL 160617C00090000 C 06/17/16 90.0 23.90 26.70
ECL 160617C00095000 C 06/17/16 95.0 19.20 21.20
ECL 160617C00100000 C 06/17/16 100.0 14.50 16.30
ECL 160617C00105000 C 06/17/16 105.0 10.10 11.70
ECL 160617C00110000 C 06/17/16 110.0 6.60 7.40
ECL 160617C00115000 C 06/17/16 115.0 3.20 4.10
ECL 160617C00120000 C 06/17/16 120.0 1.45 1.70
ECL 160617C00125000 C 06/17/16 125.0 0.30 0.75
ECL 160617C00130000 C 06/17/16 130.0 0.00 0.45
ECL 160617C00135000 C 06/17/16 135.0 0.00 0.30
ECL 160617C00140000 C 06/17/16 140.0 0.00 0.25
ECL 160617C00145000 C 06/17/16 145.0 0.00 0.30
ECL 160617C00150000 C 06/17/16 150.0 0.00 0.30
ECL 160617C00155000 C 06/17/16 155.0 0.00 0.30
ECL 160617C00160000 C 06/17/16 160.0 0.00 0.30
ECL 160617C00165000 C 06/17/16 165.0 0.00 0.30
ECL 160617C00170000 C 06/17/16 170.0 0.00 0.30
ECL 160617P00060000 P 06/17/16 60.0 0.00 0.30
ECL 160617P00065000 P 06/17/16 65.0 0.00 0.30
ECL 160617P00070000 P 06/17/16 70.0 0.00 0.25
ECL 160617P00075000 P 06/17/16 75.0 0.00 0.30
ECL 160617P00080000 P 06/17/16 80.0 0.00 0.30
ECL 160617P00085000 P 06/17/16 85.0 0.00 0.30
ECL 160617P00090000 P 06/17/16 90.0 0.00 0.40
ECL 160617P00095000 P 06/17/16 95.0 0.15 0.55
ECL 160617P00100000 P 06/17/16 100.0 0.50 0.65
ECL 160617P00105000 P 06/17/16 105.0 0.90 1.35
ECL 160617P00110000 P 06/17/16 110.0 1.75 2.35
ECL 160617P00115000 P 06/17/16 115.0 3.70 4.30
ECL 160617P00120000 P 06/17/16 120.0 6.30 7.90
ECL 160617P00125000 P 06/17/16 125.0 9.10 11.90
ECL 160617P00130000 P 06/17/16 130.0 14.10 17.00
ECL 160617P00135000 P 06/17/16 135.0 18.70 22.00
ECL 160617P00140000 P 06/17/16 140.0 23.80 27.00
ECL 160617P00145000 P 06/17/16 145.0 28.50 32.40
ECL 160617P00150000 P 06/17/16 150.0 33.50 37.40
ECL 160617P00155000 P 06/17/16 155.0 38.50 42.40
ECL 160617P00160000 P 06/17/16 160.0 43.50 47.40
ECL 160617P00165000 P 06/17/16 165.0 48.50 52.40
ECL 160617P00170000 P 06/17/16 170.0 53.60 57.40
ECL 160715C00060000 C 07/15/16 60.0 52.90 56.80
ECL 160715C00065000 C 07/15/16 65.0 47.90 51.90
ECL 160715C00070000 C 07/15/16 70.0 43.30 46.80
ECL 160715C00075000 C 07/15/16 75.0 38.20 41.80
ECL 160715C00080000 C 07/15/16 80.0 33.80 36.70
ECL 160715C00085000 C 07/15/16 85.0 29.00 31.20
ECL 160715C00090000 C 07/15/16 90.0 24.10 26.70
ECL 160715C00095000 C 07/15/16 95.0 18.40 21.30
ECL 160715C00100000 C 07/15/16 100.0 14.90 16.60
ECL 160715C00105000 C 07/15/16 105.0 10.50 12.10
ECL 160715C00110000 C 07/15/16 110.0 7.00 8.00
ECL 160715C00115000 C 07/15/16 115.0 3.80 4.70
ECL 160715C00120000 C 07/15/16 120.0 1.60 2.45
ECL 160715C00125000 C 07/15/16 125.0 0.55 1.05
ECL 160715C00130000 C 07/15/16 130.0 0.10 0.50
ECL 160715C00135000 C 07/15/16 135.0 0.00 0.40
ECL 160715C00140000 C 07/15/16 140.0 0.00 0.35
ECL 160715C00145000 C 07/15/16 145.0 0.00 0.30
ECL 160715C00150000 C 07/15/16 150.0 0.00 0.30
ECL 160715C00155000 C 07/15/16 155.0 0.00 0.25
ECL 160715C00160000 C 07/15/16 160.0 0.00 0.30
ECL 160715C00165000 C 07/15/16 165.0 0.00 0.30
ECL 160715C00170000 C 07/15/16 170.0 0.00 0.30
ECL 160715C00175000 C 07/15/16 175.0 0.00 0.25
ECL 160715P00060000 P 07/15/16 60.0 0.00 0.35
ECL 160715P00065000 P 07/15/16 65.0 0.00 0.30
ECL 160715P00070000 P 07/15/16 70.0 0.00 0.30
ECL 160715P00075000 P 07/15/16 75.0 0.00 0.25
ECL 160715P00080000 P 07/15/16 80.0 0.00 0.40
ECL 160715P00085000 P 07/15/16 85.0 0.15 0.25
ECL 160715P00090000 P 07/15/16 90.0 0.20 0.55
ECL 160715P00095000 P 07/15/16 95.0 0.40 0.80
ECL 160715P00100000 P 07/15/16 100.0 0.75 1.25
ECL 160715P00105000 P 07/15/16 105.0 1.35 1.85
ECL 160715P00110000 P 07/15/16 110.0 2.40 3.10
ECL 160715P00115000 P 07/15/16 115.0 4.30 5.00
ECL 160715P00120000 P 07/15/16 120.0 7.00 8.00
ECL 160715P00125000 P 07/15/16 125.0 9.80 12.00
ECL 160715P00130000 P 07/15/16 130.0 14.20 17.60
ECL 160715P00135000 P 07/15/16 135.0 19.00 22.60
ECL 160715P00140000 P 07/15/16 140.0 24.00 27.10
ECL 160715P00145000 P 07/15/16 145.0 28.90 32.40
ECL 160715P00150000 P 07/15/16 150.0 33.50 37.40
ECL 160715P00155000 P 07/15/16 155.0 38.50 42.40
ECL 160715P00160000 P 07/15/16 160.0 43.50 47.40
ECL 160715P00165000 P 07/15/16 165.0 48.60 52.40
ECL 160715P00170000 P 07/15/16 170.0 53.60 57.40
ECL 160715P00175000 P 07/15/16 175.0 58.60 62.40
ECL 161021C00050000 C 10/21/16 50.0 63.00 67.10
ECL 161021C00055000 C 10/21/16 55.0 57.90 61.30
ECL 161021C00060000 C 10/21/16 60.0 53.10 56.30
ECL 161021C00065000 C 10/21/16 65.0 47.90 51.40
ECL 161021C00070000 C 10/21/16 70.0 43.70 46.80
ECL 161021C00075000 C 10/21/16 75.0 38.80 41.50
ECL 161021C00080000 C 10/21/16 80.0 33.30 37.00
ECL 161021C00085000 C 10/21/16 85.0 29.30 32.00
ECL 161021C00090000 C 10/21/16 90.0 24.60 27.20
ECL 161021C00095000 C 10/21/16 95.0 19.60 22.30
ECL 161021C00100000 C 10/21/16 100.0 16.00 17.90
ECL 161021C00105000 C 10/21/16 105.0 12.50 13.70
ECL 161021C00110000 C 10/21/16 110.0 8.80 9.90
ECL 161021C00115000 C 10/21/16 115.0 5.70 6.80
ECL 161021C00120000 C 10/21/16 120.0 3.40 4.40
ECL 161021C00125000 C 10/21/16 125.0 1.85 2.80
ECL 161021C00130000 C 10/21/16 130.0 0.80 1.15
ECL 161021C00135000 C 10/21/16 135.0 0.45 0.55
ECL 161021C00140000 C 10/21/16 140.0 0.00 1.25
ECL 161021C00145000 C 10/21/16 145.0 0.00 0.50
ECL 161021C00150000 C 10/21/16 150.0 0.00 0.45
ECL 161021C00155000 C 10/21/16 155.0 0.00 0.40
ECL 161021C00160000 C 10/21/16 160.0 0.00 0.40
ECL 161021C00165000 C 10/21/16 165.0 0.00 0.40
ECL 161021P00050000 P 10/21/16 50.0 0.00 0.55
ECL 161021P00055000 P 10/21/16 55.0 0.00 0.55
ECL 161021P00060000 P 10/21/16 60.0 0.00 0.65
ECL 161021P00065000 P 10/21/16 65.0 0.00 0.50
ECL 161021P00070000 P 10/21/16 70.0 0.20 0.80
ECL 161021P00075000 P 10/21/16 75.0 0.10 0.90
ECL 161021P00080000 P 10/21/16 80.0 0.15 0.90
ECL 161021P00085000 P 10/21/16 85.0 0.55 1.05
ECL 161021P00090000 P 10/21/16 90.0 0.85 1.85
ECL 161021P00095000 P 10/21/16 95.0 1.30 2.10
ECL 161021P00100000 P 10/21/16 100.0 2.00 2.60
ECL 161021P00105000 P 10/21/16 105.0 3.00 3.80
ECL 161021P00110000 P 10/21/16 110.0 4.30 5.30
ECL 161021P00115000 P 10/21/16 115.0 6.40 7.30
ECL 161021P00120000 P 10/21/16 120.0 8.90 10.00
ECL 161021P00125000 P 10/21/16 125.0 11.70 13.70
ECL 161021P00130000 P 10/21/16 130.0 15.40 17.70
ECL 161021P00135000 P 10/21/16 135.0 19.70 22.30
ECL 161021P00140000 P 10/21/16 140.0 24.40 27.00
ECL 161021P00145000 P 10/21/16 145.0 28.80 32.40
ECL 161021P00150000 P 10/21/16 150.0 34.00 36.80
ECL 161021P00155000 P 10/21/16 155.0 38.80 42.20
ECL 161021P00160000 P 10/21/16 160.0 43.50 47.30
ECL 161021P00165000 P 10/21/16 165.0 48.70 52.40

OPRA data is delayed 15 minutes.