Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-06)Premium Content

Ecolab Inc (ECL)
As of Mar 27 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ECL 150417C00060000 C 04/17/15 60.0 51.90 56.20
ECL 150417C00065000 C 04/17/15 65.0 47.00 51.40
ECL 150417C00070000 C 04/17/15 70.0 41.90 46.40
ECL 150417C00075000 C 04/17/15 75.0 37.00 41.40
ECL 150417C00080000 C 04/17/15 80.0 32.10 36.40
ECL 150417C00085000 C 04/17/15 85.0 27.20 31.20
ECL 150417C00090000 C 04/17/15 90.0 22.20 25.30
ECL 150417C00095000 C 04/17/15 95.0 17.50 21.20
ECL 150417C00097500 C 04/17/15 97.5 14.70 18.80
ECL 150417C00100000 C 04/17/15 100.0 12.30 14.90
ECL 150417C00105000 C 04/17/15 105.0 9.20 10.30
ECL 150417C00110000 C 04/17/15 110.0 4.80 5.20
ECL 150417C00115000 C 04/17/15 115.0 1.50 1.70
ECL 150417C00120000 C 04/17/15 120.0 0.15 0.30
ECL 150417C00125000 C 04/17/15 125.0 0.00 0.25
ECL 150417C00130000 C 04/17/15 130.0 0.00 0.25
ECL 150417C00135000 C 04/17/15 135.0 0.00 0.25
ECL 150417C00140000 C 04/17/15 140.0 0.00 0.25
ECL 150417C00145000 C 04/17/15 145.0 0.00 0.25
ECL 150417C00150000 C 04/17/15 150.0 0.00 0.25
ECL 150417C00155000 C 04/17/15 155.0 0.00 0.25
ECL 150417P00060000 P 04/17/15 60.0 0.00 0.20
ECL 150417P00065000 P 04/17/15 65.0 0.00 0.25
ECL 150417P00070000 P 04/17/15 70.0 0.00 0.25
ECL 150417P00075000 P 04/17/15 75.0 0.00 0.25
ECL 150417P00080000 P 04/17/15 80.0 0.00 0.25
ECL 150417P00085000 P 04/17/15 85.0 0.00 0.25
ECL 150417P00090000 P 04/17/15 90.0 0.00 0.25
ECL 150417P00095000 P 04/17/15 95.0 0.00 0.25
ECL 150417P00097500 P 04/17/15 97.5 0.05 0.25
ECL 150417P00100000 P 04/17/15 100.0 0.05 0.25
ECL 150417P00105000 P 04/17/15 105.0 0.20 0.35
ECL 150417P00110000 P 04/17/15 110.0 0.70 0.85
ECL 150417P00115000 P 04/17/15 115.0 2.25 2.50
ECL 150417P00120000 P 04/17/15 120.0 5.70 6.20
ECL 150417P00125000 P 04/17/15 125.0 8.90 12.60
ECL 150417P00130000 P 04/17/15 130.0 13.90 17.90
ECL 150417P00135000 P 04/17/15 135.0 19.00 22.90
ECL 150417P00140000 P 04/17/15 140.0 24.00 28.00
ECL 150417P00145000 P 04/17/15 145.0 29.00 33.00
ECL 150417P00150000 P 04/17/15 150.0 33.70 38.10
ECL 150417P00155000 P 04/17/15 155.0 38.70 43.10
ECL 150515C00060000 C 05/15/15 60.0 52.10 56.20
ECL 150515C00065000 C 05/15/15 65.0 47.10 51.20
ECL 150515C00070000 C 05/15/15 70.0 42.10 46.20
ECL 150515C00075000 C 05/15/15 75.0 37.10 41.20
ECL 150515C00080000 C 05/15/15 80.0 32.10 36.20
ECL 150515C00085000 C 05/15/15 85.0 27.20 31.30
ECL 150515C00090000 C 05/15/15 90.0 22.20 26.00
ECL 150515C00095000 C 05/15/15 95.0 17.50 21.40
ECL 150515C00100000 C 05/15/15 100.0 12.80 16.30
ECL 150515C00105000 C 05/15/15 105.0 9.90 10.40
ECL 150515C00110000 C 05/15/15 110.0 5.80 6.20
ECL 150515C00115000 C 05/15/15 115.0 2.70 2.95
ECL 150515C00120000 C 05/15/15 120.0 0.85 1.00
ECL 150515C00125000 C 05/15/15 125.0 0.15 0.30
ECL 150515C00130000 C 05/15/15 130.0 0.00 0.25
ECL 150515C00135000 C 05/15/15 135.0 0.00 0.25
ECL 150515C00140000 C 05/15/15 140.0 0.00 0.25
ECL 150515C00145000 C 05/15/15 145.0 0.00 0.25
ECL 150515C00150000 C 05/15/15 150.0 0.00 0.25
ECL 150515C00155000 C 05/15/15 155.0 0.00 0.25
ECL 150515C00160000 C 05/15/15 160.0 0.00 0.25
ECL 150515C00165000 C 05/15/15 165.0 0.00 0.25
ECL 150515C00170000 C 05/15/15 170.0 0.00 0.25
ECL 150515P00060000 P 05/15/15 60.0 0.00 0.25
ECL 150515P00065000 P 05/15/15 65.0 0.00 0.25
ECL 150515P00070000 P 05/15/15 70.0 0.00 0.25
ECL 150515P00075000 P 05/15/15 75.0 0.00 0.25
ECL 150515P00080000 P 05/15/15 80.0 0.00 0.25
ECL 150515P00085000 P 05/15/15 85.0 0.05 0.25
ECL 150515P00090000 P 05/15/15 90.0 0.10 0.25
ECL 150515P00095000 P 05/15/15 95.0 0.20 0.35
ECL 150515P00100000 P 05/15/15 100.0 0.40 0.55
ECL 150515P00105000 P 05/15/15 105.0 0.80 0.95
ECL 150515P00110000 P 05/15/15 110.0 1.65 1.85
ECL 150515P00115000 P 05/15/15 115.0 3.40 3.70
ECL 150515P00120000 P 05/15/15 120.0 6.50 6.90
ECL 150515P00125000 P 05/15/15 125.0 9.60 12.40
ECL 150515P00130000 P 05/15/15 130.0 13.90 17.90
ECL 150515P00135000 P 05/15/15 135.0 19.00 22.90
ECL 150515P00140000 P 05/15/15 140.0 23.90 27.90
ECL 150515P00145000 P 05/15/15 145.0 28.90 32.90
ECL 150515P00150000 P 05/15/15 150.0 33.90 38.00
ECL 150515P00155000 P 05/15/15 155.0 38.90 42.90
ECL 150515P00160000 P 05/15/15 160.0 43.90 47.90
ECL 150515P00165000 P 05/15/15 165.0 48.90 52.90
ECL 150515P00170000 P 05/15/15 170.0 53.90 57.90
ECL 150717C00055000 C 07/17/15 55.0 57.10 61.10
ECL 150717C00060000 C 07/17/15 60.0 52.10 56.10
ECL 150717C00065000 C 07/17/15 65.0 47.20 51.30
ECL 150717C00070000 C 07/17/15 70.0 42.10 46.30
ECL 150717C00075000 C 07/17/15 75.0 37.20 41.30
ECL 150717C00080000 C 07/17/15 80.0 32.30 36.30
ECL 150717C00085000 C 07/17/15 85.0 27.30 31.40
ECL 150717C00090000 C 07/17/15 90.0 22.50 26.50
ECL 150717C00095000 C 07/17/15 95.0 17.80 21.90
ECL 150717C00097500 C 07/17/15 97.5 17.30 17.80
ECL 150717C00100000 C 07/17/15 100.0 15.00 15.50
ECL 150717C00105000 C 07/17/15 105.0 10.70 11.20
ECL 150717C00110000 C 07/17/15 110.0 7.00 7.40
ECL 150717C00115000 C 07/17/15 115.0 4.00 4.30
ECL 150717C00120000 C 07/17/15 120.0 1.95 2.20
ECL 150717C00125000 C 07/17/15 125.0 0.75 0.95
ECL 150717C00130000 C 07/17/15 130.0 0.20 0.45
ECL 150717C00135000 C 07/17/15 135.0 0.00 0.25
ECL 150717C00140000 C 07/17/15 140.0 0.00 0.25
ECL 150717C00145000 C 07/17/15 145.0 0.00 0.25
ECL 150717C00150000 C 07/17/15 150.0 0.00 0.25
ECL 150717C00155000 C 07/17/15 155.0 0.00 0.25
ECL 150717C00160000 C 07/17/15 160.0 0.00 0.25
ECL 150717P00055000 P 07/17/15 55.0 0.00 0.05
ECL 150717P00060000 P 07/17/15 60.0 0.00 0.25
ECL 150717P00065000 P 07/17/15 65.0 0.00 0.25
ECL 150717P00070000 P 07/17/15 70.0 0.00 0.25
ECL 150717P00075000 P 07/17/15 75.0 0.05 0.25
ECL 150717P00080000 P 07/17/15 80.0 0.10 0.30
ECL 150717P00085000 P 07/17/15 85.0 0.20 0.45
ECL 150717P00090000 P 07/17/15 90.0 0.35 0.60
ECL 150717P00095000 P 07/17/15 95.0 0.60 0.85
ECL 150717P00097500 P 07/17/15 97.5 0.80 1.00
ECL 150717P00100000 P 07/17/15 100.0 1.05 1.25
ECL 150717P00105000 P 07/17/15 105.0 1.75 1.95
ECL 150717P00110000 P 07/17/15 110.0 3.00 3.20
ECL 150717P00115000 P 07/17/15 115.0 5.00 5.30
ECL 150717P00120000 P 07/17/15 120.0 7.90 8.20
ECL 150717P00125000 P 07/17/15 125.0 11.60 12.10
ECL 150717P00130000 P 07/17/15 130.0 14.50 18.50
ECL 150717P00135000 P 07/17/15 135.0 19.20 23.20
ECL 150717P00140000 P 07/17/15 140.0 24.10 28.30
ECL 150717P00145000 P 07/17/15 145.0 29.10 33.10
ECL 150717P00150000 P 07/17/15 150.0 34.00 38.10
ECL 150717P00155000 P 07/17/15 155.0 39.10 43.10
ECL 150717P00160000 P 07/17/15 160.0 44.10 48.10
ECL 151016C00060000 C 10/16/15 60.0 52.20 55.90
ECL 151016C00065000 C 10/16/15 65.0 47.20 51.30
ECL 151016C00070000 C 10/16/15 70.0 42.20 46.30
ECL 151016C00075000 C 10/16/15 75.0 37.30 41.40
ECL 151016C00080000 C 10/16/15 80.0 32.40 36.50
ECL 151016C00085000 C 10/16/15 85.0 27.60 31.80
ECL 151016C00090000 C 10/16/15 90.0 23.00 27.00
ECL 151016C00095000 C 10/16/15 95.0 20.10 20.70
ECL 151016C00100000 C 10/16/15 100.0 15.80 16.30
ECL 151016C00105000 C 10/16/15 105.0 11.80 12.30
ECL 151016C00110000 C 10/16/15 110.0 8.30 8.70
ECL 151016C00115000 C 10/16/15 115.0 5.50 5.80
ECL 151016C00120000 C 10/16/15 120.0 3.30 3.60
ECL 151016C00125000 C 10/16/15 125.0 1.75 2.00
ECL 151016C00130000 C 10/16/15 130.0 0.80 1.10
ECL 151016C00135000 C 10/16/15 135.0 0.30 0.60
ECL 151016C00140000 C 10/16/15 140.0 0.05 0.30
ECL 151016C00145000 C 10/16/15 145.0 0.00 0.25
ECL 151016C00150000 C 10/16/15 150.0 0.00 0.25
ECL 151016C00155000 C 10/16/15 155.0 0.00 0.25
ECL 151016P00060000 P 10/16/15 60.0 0.00 0.25
ECL 151016P00065000 P 10/16/15 65.0 0.05 0.25
ECL 151016P00070000 P 10/16/15 70.0 0.10 0.35
ECL 151016P00075000 P 10/16/15 75.0 0.20 0.45
ECL 151016P00080000 P 10/16/15 80.0 0.35 0.60
ECL 151016P00085000 P 10/16/15 85.0 0.50 0.80
ECL 151016P00090000 P 10/16/15 90.0 0.80 1.10
ECL 151016P00095000 P 10/16/15 95.0 1.20 1.50
ECL 151016P00100000 P 10/16/15 100.0 1.90 2.20
ECL 151016P00105000 P 10/16/15 105.0 2.95 3.20
ECL 151016P00110000 P 10/16/15 110.0 4.40 4.70
ECL 151016P00115000 P 10/16/15 115.0 6.50 6.90
ECL 151016P00120000 P 10/16/15 120.0 9.30 9.70
ECL 151016P00125000 P 10/16/15 125.0 12.80 13.20
ECL 151016P00130000 P 10/16/15 130.0 16.80 17.40
ECL 151016P00135000 P 10/16/15 135.0 19.60 23.80
ECL 151016P00140000 P 10/16/15 140.0 24.40 28.50
ECL 151016P00145000 P 10/16/15 145.0 29.10 33.30
ECL 151016P00150000 P 10/16/15 150.0 34.10 38.30
ECL 151016P00155000 P 10/16/15 155.0 39.10 43.30

OPRA data is delayed 15 minutes.