Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-05)Premium Content

Ecolab Inc (ECL)
As of Sep 19 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ECL 140920C00085000 C 09/20/14 85.0 31.40 34.80
ECL 140920C00090000 C 09/20/14 90.0 26.40 30.10
ECL 140920C00095000 C 09/20/14 95.0 21.50 24.80
ECL 140920C00100000 C 09/20/14 100.0 16.40 20.10
ECL 140920C00105000 C 09/20/14 105.0 11.50 14.60
ECL 140920C00110000 C 09/20/14 110.0 7.40 8.70
ECL 140920C00115000 C 09/20/14 115.0 3.00 3.50
ECL 140920C00120000 C 09/20/14 120.0 0.00 0.15
ECL 140920C00125000 C 09/20/14 125.0 0.00 0.15
ECL 140920C00130000 C 09/20/14 130.0 0.00 0.15
ECL 140920C00135000 C 09/20/14 135.0 0.00 0.15
ECL 140920C00140000 C 09/20/14 140.0 0.00 0.15
ECL 140920C00145000 C 09/20/14 145.0 0.00 0.20
ECL 140920C00150000 C 09/20/14 150.0 0.00 0.20
ECL 140920C00155000 C 09/20/14 155.0 0.00 0.20
ECL 140920P00085000 P 09/20/14 85.0 0.00 0.25
ECL 140920P00090000 P 09/20/14 90.0 0.00 0.20
ECL 140920P00095000 P 09/20/14 95.0 0.00 0.20
ECL 140920P00100000 P 09/20/14 100.0 0.00 0.20
ECL 140920P00105000 P 09/20/14 105.0 0.00 0.20
ECL 140920P00110000 P 09/20/14 110.0 0.00 0.15
ECL 140920P00115000 P 09/20/14 115.0 0.00 0.25
ECL 140920P00120000 P 09/20/14 120.0 1.35 2.45
ECL 140920P00125000 P 09/20/14 125.0 6.30 8.60
ECL 140920P00130000 P 09/20/14 130.0 10.40 13.60
ECL 140920P00135000 P 09/20/14 135.0 15.10 18.60
ECL 140920P00140000 P 09/20/14 140.0 20.10 23.40
ECL 140920P00145000 P 09/20/14 145.0 25.10 28.50
ECL 140920P00150000 P 09/20/14 150.0 29.90 33.60
ECL 140920P00155000 P 09/20/14 155.0 35.20 38.60
ECL 141018C00080000 C 10/18/14 80.0 36.50 40.10
ECL 141018C00085000 C 10/18/14 85.0 31.40 34.80
ECL 141018C00090000 C 10/18/14 90.0 26.20 30.20
ECL 141018C00092500 C 10/18/14 92.5 24.00 27.60
ECL 141018C00095000 C 10/18/14 95.0 21.40 24.80
ECL 141018C00097500 C 10/18/14 97.5 18.90 22.30
ECL 141018C00100000 C 10/18/14 100.0 16.50 19.60
ECL 141018C00105000 C 10/18/14 105.0 12.30 13.90
ECL 141018C00110000 C 10/18/14 110.0 7.60 8.80
ECL 141018C00115000 C 10/18/14 115.0 3.40 4.10
ECL 141018C00120000 C 10/18/14 120.0 0.60 0.85
ECL 141018C00125000 C 10/18/14 125.0 0.00 0.25
ECL 141018C00130000 C 10/18/14 130.0 0.00 0.25
ECL 141018C00135000 C 10/18/14 135.0 0.00 0.25
ECL 141018P00080000 P 10/18/14 80.0 0.00 0.25
ECL 141018P00085000 P 10/18/14 85.0 0.00 0.25
ECL 141018P00090000 P 10/18/14 90.0 0.00 0.25
ECL 141018P00092500 P 10/18/14 92.5 0.00 0.25
ECL 141018P00095000 P 10/18/14 95.0 0.00 0.25
ECL 141018P00097500 P 10/18/14 97.5 0.00 0.25
ECL 141018P00100000 P 10/18/14 100.0 0.00 0.25
ECL 141018P00105000 P 10/18/14 105.0 0.00 0.25
ECL 141018P00110000 P 10/18/14 110.0 0.05 0.30
ECL 141018P00115000 P 10/18/14 115.0 0.45 0.65
ECL 141018P00120000 P 10/18/14 120.0 2.40 2.90
ECL 141018P00125000 P 10/18/14 125.0 6.40 7.50
ECL 141018P00130000 P 10/18/14 130.0 11.10 13.00
ECL 141018P00135000 P 10/18/14 135.0 16.10 18.40
ECL 150117C00070000 C 01/17/15 70.0 46.10 50.50
ECL 150117C00075000 C 01/17/15 75.0 41.10 45.50
ECL 150117C00080000 C 01/17/15 80.0 36.10 40.10
ECL 150117C00085000 C 01/17/15 85.0 32.10 34.60
ECL 150117C00090000 C 01/17/15 90.0 26.90 29.60
ECL 150117C00095000 C 01/17/15 95.0 21.70 24.70
ECL 150117C00097500 C 01/17/15 97.5 19.30 22.10
ECL 150117C00100000 C 01/17/15 100.0 17.20 19.40
ECL 150117C00105000 C 01/17/15 105.0 12.10 15.50
ECL 150117C00110000 C 01/17/15 110.0 8.90 11.10
ECL 150117C00115000 C 01/17/15 115.0 5.20 6.00
ECL 150117C00120000 C 01/17/15 120.0 2.45 3.00
ECL 150117C00125000 C 01/17/15 125.0 0.95 1.25
ECL 150117C00130000 C 01/17/15 130.0 0.25 0.55
ECL 150117C00135000 C 01/17/15 135.0 0.05 0.25
ECL 150117C00140000 C 01/17/15 140.0 0.00 0.30
ECL 150117C00145000 C 01/17/15 145.0 0.00 0.25
ECL 150117C00150000 C 01/17/15 150.0 0.00 0.25
ECL 150117C00155000 C 01/17/15 155.0 0.00 0.25
ECL 150117P00070000 P 01/17/15 70.0 0.00 0.25
ECL 150117P00075000 P 01/17/15 75.0 0.00 0.25
ECL 150117P00080000 P 01/17/15 80.0 0.00 0.25
ECL 150117P00085000 P 01/17/15 85.0 0.05 0.30
ECL 150117P00090000 P 01/17/15 90.0 0.10 0.35
ECL 150117P00095000 P 01/17/15 95.0 0.15 0.40
ECL 150117P00097500 P 01/17/15 97.5 0.20 0.55
ECL 150117P00100000 P 01/17/15 100.0 0.40 0.60
ECL 150117P00105000 P 01/17/15 105.0 0.50 0.95
ECL 150117P00110000 P 01/17/15 110.0 1.20 1.60
ECL 150117P00115000 P 01/17/15 115.0 2.45 2.80
ECL 150117P00120000 P 01/17/15 120.0 4.50 5.20
ECL 150117P00125000 P 01/17/15 125.0 7.70 8.70
ECL 150117P00130000 P 01/17/15 130.0 11.40 13.60
ECL 150117P00135000 P 01/17/15 135.0 16.10 18.90
ECL 150117P00140000 P 01/17/15 140.0 20.50 23.60
ECL 150117P00145000 P 01/17/15 145.0 25.60 28.80
ECL 150117P00150000 P 01/17/15 150.0 30.60 33.80
ECL 150117P00155000 P 01/17/15 155.0 36.10 38.50
ECL 150417C00065000 C 04/17/15 65.0 50.80 55.40
ECL 150417C00070000 C 04/17/15 70.0 46.00 50.50
ECL 150417C00075000 C 04/17/15 75.0 41.00 45.40
ECL 150417C00080000 C 04/17/15 80.0 36.30 40.30
ECL 150417C00085000 C 04/17/15 85.0 31.40 35.40
ECL 150417C00090000 C 04/17/15 90.0 27.10 29.30
ECL 150417C00095000 C 04/17/15 95.0 21.60 25.20
ECL 150417C00100000 C 04/17/15 100.0 18.20 19.80
ECL 150417C00105000 C 04/17/15 105.0 14.00 15.30
ECL 150417C00110000 C 04/17/15 110.0 9.70 11.10
ECL 150417C00115000 C 04/17/15 115.0 6.30 7.40
ECL 150417C00120000 C 04/17/15 120.0 4.10 4.50
ECL 150417C00125000 C 04/17/15 125.0 2.00 2.70
ECL 150417C00130000 C 04/17/15 130.0 0.85 2.20
ECL 150417C00135000 C 04/17/15 135.0 0.25 2.65
ECL 150417C00140000 C 04/17/15 140.0 0.00 0.65
ECL 150417C00145000 C 04/17/15 145.0 0.00 1.15
ECL 150417C00150000 C 04/17/15 150.0 0.00 0.50
ECL 150417C00155000 C 04/17/15 155.0 0.00 0.50
ECL 150417P00065000 P 04/17/15 65.0 0.00 0.50
ECL 150417P00070000 P 04/17/15 70.0 0.00 0.50
ECL 150417P00075000 P 04/17/15 75.0 0.00 0.50
ECL 150417P00080000 P 04/17/15 80.0 0.00 0.50
ECL 150417P00085000 P 04/17/15 85.0 0.00 0.55
ECL 150417P00090000 P 04/17/15 90.0 0.45 0.65
ECL 150417P00095000 P 04/17/15 95.0 0.50 1.05
ECL 150417P00100000 P 04/17/15 100.0 0.75 1.50
ECL 150417P00105000 P 04/17/15 105.0 1.35 2.10
ECL 150417P00110000 P 04/17/15 110.0 2.35 3.20
ECL 150417P00115000 P 04/17/15 115.0 3.80 4.70
ECL 150417P00120000 P 04/17/15 120.0 5.60 6.90
ECL 150417P00125000 P 04/17/15 125.0 8.50 11.40
ECL 150417P00130000 P 04/17/15 130.0 12.70 14.30
ECL 150417P00135000 P 04/17/15 135.0 15.60 19.60
ECL 150417P00140000 P 04/17/15 140.0 20.30 24.60
ECL 150417P00145000 P 04/17/15 145.0 25.20 29.40
ECL 150417P00150000 P 04/17/15 150.0 30.10 34.30
ECL 150417P00155000 P 04/17/15 155.0 35.20 39.30

OPRA data is delayed 15 minutes.