Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-05)Premium Content

Ecolab Inc (ECL)
As of Aug 29 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ECL 140920C00085000 C 09/20/14 85.0 27.40 31.50
ECL 140920C00090000 C 09/20/14 90.0 22.40 26.50
ECL 140920C00095000 C 09/20/14 95.0 17.40 21.40
ECL 140920C00100000 C 09/20/14 100.0 12.40 16.40
ECL 140920C00105000 C 09/20/14 105.0 7.60 11.30
ECL 140920C00110000 C 09/20/14 110.0 4.20 5.10
ECL 140920C00115000 C 09/20/14 115.0 0.80 1.10
ECL 140920C00120000 C 09/20/14 120.0 0.00 0.25
ECL 140920C00125000 C 09/20/14 125.0 0.00 0.25
ECL 140920C00130000 C 09/20/14 130.0 0.00 0.25
ECL 140920C00135000 C 09/20/14 135.0 0.00 0.25
ECL 140920C00140000 C 09/20/14 140.0 0.00 0.25
ECL 140920C00145000 C 09/20/14 145.0 0.00 0.25
ECL 140920C00150000 C 09/20/14 150.0 0.00 0.25
ECL 140920C00155000 C 09/20/14 155.0 0.00 0.25
ECL 140920P00085000 P 09/20/14 85.0 0.00 0.25
ECL 140920P00090000 P 09/20/14 90.0 0.00 0.25
ECL 140920P00095000 P 09/20/14 95.0 0.00 0.25
ECL 140920P00100000 P 09/20/14 100.0 0.00 0.25
ECL 140920P00105000 P 09/20/14 105.0 0.00 0.25
ECL 140920P00110000 P 09/20/14 110.0 0.10 0.35
ECL 140920P00115000 P 09/20/14 115.0 1.35 1.80
ECL 140920P00120000 P 09/20/14 120.0 5.30 6.30
ECL 140920P00125000 P 09/20/14 125.0 8.90 12.80
ECL 140920P00130000 P 09/20/14 130.0 13.80 17.80
ECL 140920P00135000 P 09/20/14 135.0 18.80 22.90
ECL 140920P00140000 P 09/20/14 140.0 23.80 27.90
ECL 140920P00145000 P 09/20/14 145.0 28.80 32.90
ECL 140920P00150000 P 09/20/14 150.0 33.80 37.90
ECL 140920P00155000 P 09/20/14 155.0 38.80 42.90
ECL 141018C00080000 C 10/18/14 80.0 32.90 36.40
ECL 141018C00085000 C 10/18/14 85.0 27.70 31.40
ECL 141018C00090000 C 10/18/14 90.0 22.40 26.50
ECL 141018C00092500 C 10/18/14 92.5 19.90 24.00
ECL 141018C00095000 C 10/18/14 95.0 17.50 21.50
ECL 141018C00097500 C 10/18/14 97.5 15.00 19.00
ECL 141018C00100000 C 10/18/14 100.0 12.40 16.40
ECL 141018C00105000 C 10/18/14 105.0 7.90 10.50
ECL 141018C00110000 C 10/18/14 110.0 4.80 5.70
ECL 141018C00115000 C 10/18/14 115.0 1.55 2.00
ECL 141018C00120000 C 10/18/14 120.0 0.25 0.50
ECL 141018C00125000 C 10/18/14 125.0 0.00 0.25
ECL 141018C00130000 C 10/18/14 130.0 0.00 0.25
ECL 141018C00135000 C 10/18/14 135.0 0.00 0.25
ECL 141018P00080000 P 10/18/14 80.0 0.00 0.25
ECL 141018P00085000 P 10/18/14 85.0 0.00 0.50
ECL 141018P00090000 P 10/18/14 90.0 0.00 0.50
ECL 141018P00092500 P 10/18/14 92.5 0.00 0.45
ECL 141018P00095000 P 10/18/14 95.0 0.00 0.35
ECL 141018P00097500 P 10/18/14 97.5 0.05 0.15
ECL 141018P00100000 P 10/18/14 100.0 0.10 0.20
ECL 141018P00105000 P 10/18/14 105.0 0.15 0.40
ECL 141018P00110000 P 10/18/14 110.0 0.65 0.95
ECL 141018P00115000 P 10/18/14 115.0 2.20 2.65
ECL 141018P00120000 P 10/18/14 120.0 5.30 6.50
ECL 141018P00125000 P 10/18/14 125.0 8.80 12.90
ECL 141018P00130000 P 10/18/14 130.0 13.90 17.80
ECL 141018P00135000 P 10/18/14 135.0 18.80 22.80
ECL 150117C00070000 C 01/17/15 70.0 42.40 46.50
ECL 150117C00075000 C 01/17/15 75.0 37.40 41.60
ECL 150117C00080000 C 01/17/15 80.0 32.50 36.60
ECL 150117C00085000 C 01/17/15 85.0 27.50 31.60
ECL 150117C00090000 C 01/17/15 90.0 22.50 26.60
ECL 150117C00095000 C 01/17/15 95.0 17.60 21.60
ECL 150117C00097500 C 01/17/15 97.5 15.30 19.20
ECL 150117C00100000 C 01/17/15 100.0 13.00 16.80
ECL 150117C00105000 C 01/17/15 105.0 9.30 11.60
ECL 150117C00110000 C 01/17/15 110.0 6.30 7.10
ECL 150117C00115000 C 01/17/15 115.0 3.40 4.00
ECL 150117C00120000 C 01/17/15 120.0 1.55 1.90
ECL 150117C00125000 C 01/17/15 125.0 0.00 1.15
ECL 150117C00130000 C 01/17/15 130.0 0.00 0.80
ECL 150117C00135000 C 01/17/15 135.0 0.00 0.90
ECL 150117C00140000 C 01/17/15 140.0 0.00 0.25
ECL 150117C00145000 C 01/17/15 145.0 0.00 0.25
ECL 150117C00150000 C 01/17/15 150.0 0.00 0.25
ECL 150117C00155000 C 01/17/15 155.0 0.00 0.25
ECL 150117P00070000 P 01/17/15 70.0 0.00 0.65
ECL 150117P00075000 P 01/17/15 75.0 0.00 0.25
ECL 150117P00080000 P 01/17/15 80.0 0.00 0.30
ECL 150117P00085000 P 01/17/15 85.0 0.00 0.75
ECL 150117P00090000 P 01/17/15 90.0 0.10 0.45
ECL 150117P00095000 P 01/17/15 95.0 0.35 0.65
ECL 150117P00097500 P 01/17/15 97.5 0.50 0.80
ECL 150117P00100000 P 01/17/15 100.0 0.65 0.85
ECL 150117P00105000 P 01/17/15 105.0 1.25 1.55
ECL 150117P00110000 P 01/17/15 110.0 2.40 2.80
ECL 150117P00115000 P 01/17/15 115.0 4.20 4.80
ECL 150117P00120000 P 01/17/15 120.0 5.80 7.70
ECL 150117P00125000 P 01/17/15 125.0 10.10 12.40
ECL 150117P00130000 P 01/17/15 130.0 14.30 18.20
ECL 150117P00135000 P 01/17/15 135.0 19.00 23.10
ECL 150117P00140000 P 01/17/15 140.0 24.00 28.10
ECL 150117P00145000 P 01/17/15 145.0 28.90 33.00
ECL 150117P00150000 P 01/17/15 150.0 33.90 38.00
ECL 150117P00155000 P 01/17/15 155.0 38.90 43.00
ECL 150417C00065000 C 04/17/15 65.0 47.40 51.90
ECL 150417C00070000 C 04/17/15 70.0 42.40 46.80
ECL 150417C00075000 C 04/17/15 75.0 37.40 41.80
ECL 150417C00080000 C 04/17/15 80.0 32.50 36.80
ECL 150417C00085000 C 04/17/15 85.0 27.50 31.90
ECL 150417C00090000 C 04/17/15 90.0 22.70 27.00
ECL 150417C00095000 C 04/17/15 95.0 18.00 22.30
ECL 150417C00100000 C 04/17/15 100.0 13.50 17.70
ECL 150417C00105000 C 04/17/15 105.0 10.00 13.50
ECL 150417C00110000 C 04/17/15 110.0 6.20 9.30
ECL 150417C00115000 C 04/17/15 115.0 4.40 5.60
ECL 150417C00120000 C 04/17/15 120.0 1.40 3.60
ECL 150417C00125000 C 04/17/15 125.0 0.55 3.50
ECL 150417C00130000 C 04/17/15 130.0 0.00 2.45
ECL 150417C00135000 C 04/17/15 135.0 0.00 2.30
ECL 150417C00140000 C 04/17/15 140.0 0.00 1.10
ECL 150417C00145000 C 04/17/15 145.0 0.00 2.10
ECL 150417C00150000 C 04/17/15 150.0 0.00 0.55
ECL 150417C00155000 C 04/17/15 155.0 0.00 0.50
ECL 150417P00065000 P 04/17/15 65.0 0.00 2.10
ECL 150417P00070000 P 04/17/15 70.0 0.00 2.10
ECL 150417P00075000 P 04/17/15 75.0 0.00 2.15
ECL 150417P00080000 P 04/17/15 80.0 0.00 2.35
ECL 150417P00085000 P 04/17/15 85.0 0.00 2.40
ECL 150417P00090000 P 04/17/15 90.0 0.00 2.40
ECL 150417P00095000 P 04/17/15 95.0 0.00 2.00
ECL 150417P00100000 P 04/17/15 100.0 0.10 2.75
ECL 150417P00105000 P 04/17/15 105.0 2.30 3.20
ECL 150417P00110000 P 04/17/15 110.0 3.70 4.30
ECL 150417P00115000 P 04/17/15 115.0 5.50 6.60
ECL 150417P00120000 P 04/17/15 120.0 7.30 10.70
ECL 150417P00125000 P 04/17/15 125.0 10.60 14.50
ECL 150417P00130000 P 04/17/15 130.0 14.90 19.00
ECL 150417P00135000 P 04/17/15 135.0 19.20 23.60
ECL 150417P00140000 P 04/17/15 140.0 24.00 28.40
ECL 150417P00145000 P 04/17/15 145.0 28.90 33.30
ECL 150417P00150000 P 04/17/15 150.0 33.80 38.20
ECL 150417P00155000 P 04/17/15 155.0 38.80 43.20

OPRA data is delayed 15 minutes.