Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-06-02)Premium Content

Ecolab Inc (ECL)
As of Jun 22 2017 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ECL 170721C00060000 C 07/21/17 60.0 70.30 73.30
ECL 170721C00065000 C 07/21/17 65.0 65.00 69.20
ECL 170721C00070000 C 07/21/17 70.0 60.00 64.20
ECL 170721C00075000 C 07/21/17 75.0 55.10 59.20
ECL 170721C00080000 C 07/21/17 80.0 50.60 54.10
ECL 170721C00085000 C 07/21/17 85.0 45.10 49.20
ECL 170721C00090000 C 07/21/17 90.0 40.40 44.10
ECL 170721C00095000 C 07/21/17 95.0 35.70 39.20
ECL 170721C00100000 C 07/21/17 100.0 29.70 34.00
ECL 170721C00105000 C 07/21/17 105.0 26.10 28.80
ECL 170721C00110000 C 07/21/17 110.0 19.80 24.20
ECL 170721C00115000 C 07/21/17 115.0 15.90 17.40
ECL 170721C00120000 C 07/21/17 120.0 11.80 12.10
ECL 170721C00125000 C 07/21/17 125.0 6.90 7.60
ECL 170721C00130000 C 07/21/17 130.0 2.75 3.10
ECL 170721C00135000 C 07/21/17 135.0 0.45 0.75
ECL 170721C00140000 C 07/21/17 140.0 0.00 0.15
ECL 170721C00145000 C 07/21/17 145.0 0.00 0.10
ECL 170721C00150000 C 07/21/17 150.0 0.00 0.05
ECL 170721C00155000 C 07/21/17 155.0 0.00 0.05
ECL 170721C00160000 C 07/21/17 160.0 0.00 0.05
ECL 170721C00165000 C 07/21/17 165.0 0.00 0.05
ECL 170721C00170000 C 07/21/17 170.0 0.00 0.05
ECL 170721P00060000 P 07/21/17 60.0 0.00 0.05
ECL 170721P00065000 P 07/21/17 65.0 0.00 0.05
ECL 170721P00070000 P 07/21/17 70.0 0.00 0.05
ECL 170721P00075000 P 07/21/17 75.0 0.00 0.05
ECL 170721P00080000 P 07/21/17 80.0 0.00 0.05
ECL 170721P00085000 P 07/21/17 85.0 0.00 0.05
ECL 170721P00090000 P 07/21/17 90.0 0.00 0.05
ECL 170721P00095000 P 07/21/17 95.0 0.00 0.05
ECL 170721P00100000 P 07/21/17 100.0 0.00 0.05
ECL 170721P00105000 P 07/21/17 105.0 0.00 0.10
ECL 170721P00110000 P 07/21/17 110.0 0.00 0.10
ECL 170721P00115000 P 07/21/17 115.0 0.00 0.10
ECL 170721P00120000 P 07/21/17 120.0 0.00 0.15
ECL 170721P00125000 P 07/21/17 125.0 0.15 0.35
ECL 170721P00130000 P 07/21/17 130.0 0.85 1.20
ECL 170721P00135000 P 07/21/17 135.0 3.60 3.90
ECL 170721P00140000 P 07/21/17 140.0 8.00 8.50
ECL 170721P00145000 P 07/21/17 145.0 11.00 14.00
ECL 170721P00150000 P 07/21/17 150.0 16.20 18.80
ECL 170721P00155000 P 07/21/17 155.0 21.40 23.80
ECL 170721P00160000 P 07/21/17 160.0 26.40 28.60
ECL 170721P00165000 P 07/21/17 165.0 31.20 33.60
ECL 170721P00170000 P 07/21/17 170.0 37.60 38.70
ECL 170818C00070000 C 08/18/17 70.0 59.70 63.30
ECL 170818C00075000 C 08/18/17 75.0 55.50 59.20
ECL 170818C00080000 C 08/18/17 80.0 50.30 54.20
ECL 170818C00085000 C 08/18/17 85.0 44.90 48.00
ECL 170818C00090000 C 08/18/17 90.0 40.20 43.10
ECL 170818C00095000 C 08/18/17 95.0 35.30 37.90
ECL 170818C00100000 C 08/18/17 100.0 30.40 33.40
ECL 170818C00105000 C 08/18/17 105.0 25.40 27.90
ECL 170818C00110000 C 08/18/17 110.0 20.30 23.30
ECL 170818C00115000 C 08/18/17 115.0 16.80 17.60
ECL 170818C00120000 C 08/18/17 120.0 12.20 12.90
ECL 170818C00125000 C 08/18/17 125.0 7.80 8.50
ECL 170818C00130000 C 08/18/17 130.0 4.10 4.50
ECL 170818C00135000 C 08/18/17 135.0 1.60 1.85
ECL 170818C00140000 C 08/18/17 140.0 0.45 0.65
ECL 170818C00145000 C 08/18/17 145.0 0.05 0.20
ECL 170818C00150000 C 08/18/17 150.0 0.00 0.10
ECL 170818C00155000 C 08/18/17 155.0 0.00 0.05
ECL 170818C00160000 C 08/18/17 160.0 0.00 0.05
ECL 170818C00165000 C 08/18/17 165.0 0.00 0.05
ECL 170818C00170000 C 08/18/17 170.0 0.00 0.05
ECL 170818C00175000 C 08/18/17 175.0 0.00 0.05
ECL 170818C00180000 C 08/18/17 180.0 0.00 0.05
ECL 170818C00185000 C 08/18/17 185.0 0.00 0.05
ECL 170818C00190000 C 08/18/17 190.0 0.00 0.05
ECL 170818C00195000 C 08/18/17 195.0 0.00 0.05
ECL 170818C00200000 C 08/18/17 200.0 0.00 0.05
ECL 170818P00070000 P 08/18/17 70.0 0.00 0.05
ECL 170818P00075000 P 08/18/17 75.0 0.00 0.05
ECL 170818P00080000 P 08/18/17 80.0 0.00 0.05
ECL 170818P00085000 P 08/18/17 85.0 0.00 0.05
ECL 170818P00090000 P 08/18/17 90.0 0.00 0.10
ECL 170818P00095000 P 08/18/17 95.0 0.00 0.10
ECL 170818P00100000 P 08/18/17 100.0 0.00 0.10
ECL 170818P00105000 P 08/18/17 105.0 0.00 0.15
ECL 170818P00110000 P 08/18/17 110.0 0.10 0.20
ECL 170818P00115000 P 08/18/17 115.0 0.20 0.35
ECL 170818P00120000 P 08/18/17 120.0 0.40 0.55
ECL 170818P00125000 P 08/18/17 125.0 0.95 1.10
ECL 170818P00130000 P 08/18/17 130.0 2.10 2.45
ECL 170818P00135000 P 08/18/17 135.0 4.50 4.90
ECL 170818P00140000 P 08/18/17 140.0 8.40 8.70
ECL 170818P00145000 P 08/18/17 145.0 12.20 15.00
ECL 170818P00150000 P 08/18/17 150.0 16.10 19.10
ECL 170818P00155000 P 08/18/17 155.0 21.00 24.30
ECL 170818P00160000 P 08/18/17 160.0 26.00 29.50
ECL 170818P00165000 P 08/18/17 165.0 31.00 34.40
ECL 170818P00170000 P 08/18/17 170.0 36.00 39.40
ECL 170818P00175000 P 08/18/17 175.0 41.40 44.40
ECL 170818P00180000 P 08/18/17 180.0 46.40 48.80
ECL 170818P00185000 P 08/18/17 185.0 51.00 54.40
ECL 170818P00190000 P 08/18/17 190.0 56.00 59.40
ECL 170818P00195000 P 08/18/17 195.0 61.00 64.50
ECL 170818P00200000 P 08/18/17 200.0 67.40 68.60
ECL 171020C00065000 C 10/20/17 65.0 65.20 69.40
ECL 171020C00070000 C 10/20/17 70.0 60.30 63.70
ECL 171020C00075000 C 10/20/17 75.0 55.20 57.60
ECL 171020C00080000 C 10/20/17 80.0 50.00 52.50
ECL 171020C00085000 C 10/20/17 85.0 45.40 47.50
ECL 171020C00090000 C 10/20/17 90.0 40.30 43.10
ECL 171020C00095000 C 10/20/17 95.0 35.60 37.70
ECL 171020C00100000 C 10/20/17 100.0 30.50 33.10
ECL 171020C00105000 C 10/20/17 105.0 27.10 27.70
ECL 171020C00110000 C 10/20/17 110.0 22.00 22.70
ECL 171020C00115000 C 10/20/17 115.0 17.50 18.20
ECL 171020C00120000 C 10/20/17 120.0 13.00 13.30
ECL 171020C00125000 C 10/20/17 125.0 8.50 9.20
ECL 171020C00130000 C 10/20/17 130.0 5.20 5.70
ECL 171020C00135000 C 10/20/17 135.0 2.65 3.00
ECL 171020C00140000 C 10/20/17 140.0 1.10 1.30
ECL 171020C00145000 C 10/20/17 145.0 0.35 0.60
ECL 171020C00150000 C 10/20/17 150.0 0.05 0.20
ECL 171020C00155000 C 10/20/17 155.0 0.00 0.10
ECL 171020C00160000 C 10/20/17 160.0 0.00 0.05
ECL 171020C00165000 C 10/20/17 165.0 0.00 0.05
ECL 171020C00170000 C 10/20/17 170.0 0.00 0.05
ECL 171020C00175000 C 10/20/17 175.0 0.00 0.05
ECL 171020C00180000 C 10/20/17 180.0 0.00 0.05
ECL 171020C00185000 C 10/20/17 185.0 0.00 0.05
ECL 171020P00065000 P 10/20/17 65.0 0.00 0.05
ECL 171020P00070000 P 10/20/17 70.0 0.00 0.05
ECL 171020P00075000 P 10/20/17 75.0 0.00 0.10
ECL 171020P00080000 P 10/20/17 80.0 0.00 0.10
ECL 171020P00085000 P 10/20/17 85.0 0.00 0.15
ECL 171020P00090000 P 10/20/17 90.0 0.00 0.25
ECL 171020P00095000 P 10/20/17 95.0 0.05 0.20
ECL 171020P00100000 P 10/20/17 100.0 0.15 0.25
ECL 171020P00105000 P 10/20/17 105.0 0.20 0.40
ECL 171020P00110000 P 10/20/17 110.0 0.35 0.55
ECL 171020P00115000 P 10/20/17 115.0 0.60 0.75
ECL 171020P00120000 P 10/20/17 120.0 1.10 1.30
ECL 171020P00125000 P 10/20/17 125.0 2.00 2.15
ECL 171020P00130000 P 10/20/17 130.0 3.20 3.70
ECL 171020P00135000 P 10/20/17 135.0 5.80 6.00
ECL 171020P00140000 P 10/20/17 140.0 9.20 9.50
ECL 171020P00145000 P 10/20/17 145.0 13.00 13.70
ECL 171020P00150000 P 10/20/17 150.0 16.40 19.50
ECL 171020P00155000 P 10/20/17 155.0 21.40 23.50
ECL 171020P00160000 P 10/20/17 160.0 26.00 28.90
ECL 171020P00165000 P 10/20/17 165.0 31.00 34.40
ECL 171020P00170000 P 10/20/17 170.0 36.00 38.60
ECL 171020P00175000 P 10/20/17 175.0 41.00 43.50
ECL 171020P00180000 P 10/20/17 180.0 46.00 48.60
ECL 171020P00185000 P 10/20/17 185.0 52.20 53.50
ECL 180119C00080000 C 01/19/18 80.0 51.40 53.30
ECL 180119C00085000 C 01/19/18 85.0 46.10 49.10
ECL 180119C00090000 C 01/19/18 90.0 40.80 44.10
ECL 180119C00095000 C 01/19/18 95.0 36.20 39.70
ECL 180119C00100000 C 01/19/18 100.0 32.10 33.50
ECL 180119C00105000 C 01/19/18 105.0 27.40 28.50
ECL 180119C00110000 C 01/19/18 110.0 22.40 24.20
ECL 180119C00115000 C 01/19/18 115.0 18.40 19.20
ECL 180119C00120000 C 01/19/18 120.0 14.10 14.60
ECL 180119C00125000 C 01/19/18 125.0 10.10 11.00
ECL 180119C00130000 C 01/19/18 130.0 7.00 7.40
ECL 180119C00135000 C 01/19/18 135.0 4.30 4.80
ECL 180119C00140000 C 01/19/18 140.0 2.45 2.95
ECL 180119C00145000 C 01/19/18 145.0 1.15 1.50
ECL 180119C00150000 C 01/19/18 150.0 0.55 0.80
ECL 180119C00155000 C 01/19/18 155.0 0.20 0.35
ECL 180119C00160000 C 01/19/18 160.0 0.05 0.20
ECL 180119C00165000 C 01/19/18 165.0 0.00 0.15
ECL 180119C00170000 C 01/19/18 170.0 0.00 0.10
ECL 180119P00080000 P 01/19/18 80.0 0.10 0.30
ECL 180119P00085000 P 01/19/18 85.0 0.20 0.35
ECL 180119P00090000 P 01/19/18 90.0 0.25 0.40
ECL 180119P00095000 P 01/19/18 95.0 0.35 0.50
ECL 180119P00100000 P 01/19/18 100.0 0.50 0.65
ECL 180119P00105000 P 01/19/18 105.0 0.65 0.85
ECL 180119P00110000 P 01/19/18 110.0 1.00 1.15
ECL 180119P00115000 P 01/19/18 115.0 1.45 1.75
ECL 180119P00120000 P 01/19/18 120.0 2.20 2.45
ECL 180119P00125000 P 01/19/18 125.0 3.30 3.70
ECL 180119P00130000 P 01/19/18 130.0 5.00 5.40
ECL 180119P00135000 P 01/19/18 135.0 7.30 7.80
ECL 180119P00140000 P 01/19/18 140.0 10.20 10.80
ECL 180119P00145000 P 01/19/18 145.0 13.90 14.90
ECL 180119P00150000 P 01/19/18 150.0 17.70 19.20
ECL 180119P00155000 P 01/19/18 155.0 21.90 24.40
ECL 180119P00160000 P 01/19/18 160.0 27.80 29.00
ECL 180119P00165000 P 01/19/18 165.0 31.60 35.10
ECL 180119P00170000 P 01/19/18 170.0 37.80 38.60

OPRA data is delayed 15 minutes.