Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-06)Premium Content

Ecolab Inc (ECL)
As of Apr 27 2015 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ECL 150515C00060000 C 05/15/15 60.0 54.00 58.40
ECL 150515C00065000 C 05/15/15 65.0 48.80 53.30
ECL 150515C00070000 C 05/15/15 70.0 44.00 48.30
ECL 150515C00075000 C 05/15/15 75.0 39.20 42.90
ECL 150515C00080000 C 05/15/15 80.0 34.00 38.40
ECL 150515C00085000 C 05/15/15 85.0 29.00 33.40
ECL 150515C00090000 C 05/15/15 90.0 23.80 28.30
ECL 150515C00095000 C 05/15/15 95.0 18.90 23.30
ECL 150515C00100000 C 05/15/15 100.0 14.20 18.10
ECL 150515C00105000 C 05/15/15 105.0 10.30 13.50
ECL 150515C00110000 C 05/15/15 110.0 6.30 6.90
ECL 150515C00115000 C 05/15/15 115.0 2.50 2.80
ECL 150515C00120000 C 05/15/15 120.0 0.40 0.60
ECL 150515C00125000 C 05/15/15 125.0 0.00 0.25
ECL 150515C00130000 C 05/15/15 130.0 0.00 0.25
ECL 150515C00135000 C 05/15/15 135.0 0.00 0.25
ECL 150515C00140000 C 05/15/15 140.0 0.00 0.20
ECL 150515C00145000 C 05/15/15 145.0 0.00 0.25
ECL 150515C00150000 C 05/15/15 150.0 0.00 0.25
ECL 150515C00155000 C 05/15/15 155.0 0.00 0.20
ECL 150515C00160000 C 05/15/15 160.0 0.00 0.20
ECL 150515C00165000 C 05/15/15 165.0 0.00 0.20
ECL 150515C00170000 C 05/15/15 170.0 0.00 0.20
ECL 150515P00060000 P 05/15/15 60.0 0.00 0.25
ECL 150515P00065000 P 05/15/15 65.0 0.00 0.25
ECL 150515P00070000 P 05/15/15 70.0 0.00 0.25
ECL 150515P00075000 P 05/15/15 75.0 0.00 0.25
ECL 150515P00080000 P 05/15/15 80.0 0.00 0.25
ECL 150515P00085000 P 05/15/15 85.0 0.00 0.25
ECL 150515P00090000 P 05/15/15 90.0 0.00 0.25
ECL 150515P00095000 P 05/15/15 95.0 0.00 0.20
ECL 150515P00100000 P 05/15/15 100.0 0.05 0.15
ECL 150515P00105000 P 05/15/15 105.0 0.15 0.25
ECL 150515P00110000 P 05/15/15 110.0 0.45 0.65
ECL 150515P00115000 P 05/15/15 115.0 1.55 1.70
ECL 150515P00120000 P 05/15/15 120.0 4.20 4.70
ECL 150515P00125000 P 05/15/15 125.0 8.70 9.30
ECL 150515P00130000 P 05/15/15 130.0 12.00 16.10
ECL 150515P00135000 P 05/15/15 135.0 16.70 20.90
ECL 150515P00140000 P 05/15/15 140.0 22.00 24.40
ECL 150515P00145000 P 05/15/15 145.0 27.00 29.40
ECL 150515P00150000 P 05/15/15 150.0 32.00 36.30
ECL 150515P00155000 P 05/15/15 155.0 37.00 39.40
ECL 150515P00160000 P 05/15/15 160.0 42.00 45.90
ECL 150515P00165000 P 05/15/15 165.0 47.00 50.90
ECL 150515P00170000 P 05/15/15 170.0 52.00 55.90
ECL 150619C00060000 C 06/19/15 60.0 53.80 58.30
ECL 150619C00065000 C 06/19/15 65.0 48.80 53.30
ECL 150619C00070000 C 06/19/15 70.0 44.00 48.50
ECL 150619C00075000 C 06/19/15 75.0 39.00 43.50
ECL 150619C00080000 C 06/19/15 80.0 33.80 38.50
ECL 150619C00085000 C 06/19/15 85.0 29.00 33.50
ECL 150619C00090000 C 06/19/15 90.0 24.40 28.00
ECL 150619C00095000 C 06/19/15 95.0 19.40 23.00
ECL 150619C00100000 C 06/19/15 100.0 14.50 18.10
ECL 150619C00105000 C 06/19/15 105.0 11.30 11.90
ECL 150619C00110000 C 06/19/15 110.0 6.80 7.40
ECL 150619C00115000 C 06/19/15 115.0 3.30 3.70
ECL 150619C00120000 C 06/19/15 120.0 1.10 1.30
ECL 150619C00125000 C 06/19/15 125.0 0.20 0.40
ECL 150619C00130000 C 06/19/15 130.0 0.00 0.25
ECL 150619C00135000 C 06/19/15 135.0 0.00 0.20
ECL 150619C00140000 C 06/19/15 140.0 0.00 0.25
ECL 150619C00145000 C 06/19/15 145.0 0.00 0.25
ECL 150619C00150000 C 06/19/15 150.0 0.00 0.25
ECL 150619C00155000 C 06/19/15 155.0 0.00 0.25
ECL 150619C00160000 C 06/19/15 160.0 0.00 0.15
ECL 150619C00165000 C 06/19/15 165.0 0.00 0.15
ECL 150619C00170000 C 06/19/15 170.0 0.00 0.15
ECL 150619C00175000 C 06/19/15 175.0 0.00 0.25
ECL 150619P00060000 P 06/19/15 60.0 0.00 0.15
ECL 150619P00065000 P 06/19/15 65.0 0.00 0.15
ECL 150619P00070000 P 06/19/15 70.0 0.00 0.15
ECL 150619P00075000 P 06/19/15 75.0 0.00 0.20
ECL 150619P00080000 P 06/19/15 80.0 0.00 0.20
ECL 150619P00085000 P 06/19/15 85.0 0.00 0.25
ECL 150619P00090000 P 06/19/15 90.0 0.00 0.25
ECL 150619P00095000 P 06/19/15 95.0 0.10 0.25
ECL 150619P00100000 P 06/19/15 100.0 0.20 0.40
ECL 150619P00105000 P 06/19/15 105.0 0.50 0.60
ECL 150619P00110000 P 06/19/15 110.0 1.10 1.25
ECL 150619P00115000 P 06/19/15 115.0 2.55 2.70
ECL 150619P00120000 P 06/19/15 120.0 5.20 5.60
ECL 150619P00125000 P 06/19/15 125.0 8.80 11.30
ECL 150619P00130000 P 06/19/15 130.0 12.50 16.10
ECL 150619P00135000 P 06/19/15 135.0 17.50 21.10
ECL 150619P00140000 P 06/19/15 140.0 22.40 26.50
ECL 150619P00145000 P 06/19/15 145.0 27.40 31.50
ECL 150619P00150000 P 06/19/15 150.0 32.40 36.50
ECL 150619P00155000 P 06/19/15 155.0 37.40 41.30
ECL 150619P00160000 P 06/19/15 160.0 42.40 46.30
ECL 150619P00165000 P 06/19/15 165.0 47.40 51.50
ECL 150619P00170000 P 06/19/15 170.0 52.40 56.50
ECL 150619P00175000 P 06/19/15 175.0 57.40 61.50
ECL 150717C00055000 C 07/17/15 55.0 58.80 61.90
ECL 150717C00060000 C 07/17/15 60.0 54.00 58.20
ECL 150717C00065000 C 07/17/15 65.0 48.80 53.20
ECL 150717C00070000 C 07/17/15 70.0 43.80 48.30
ECL 150717C00075000 C 07/17/15 75.0 38.80 43.20
ECL 150717C00080000 C 07/17/15 80.0 33.90 38.10
ECL 150717C00085000 C 07/17/15 85.0 29.10 33.00
ECL 150717C00090000 C 07/17/15 90.0 24.20 28.00
ECL 150717C00095000 C 07/17/15 95.0 19.00 23.10
ECL 150717C00097500 C 07/17/15 97.5 17.90 20.60
ECL 150717C00100000 C 07/17/15 100.0 14.60 18.20
ECL 150717C00105000 C 07/17/15 105.0 11.50 12.10
ECL 150717C00110000 C 07/17/15 110.0 7.30 7.80
ECL 150717C00115000 C 07/17/15 115.0 3.80 4.20
ECL 150717C00120000 C 07/17/15 120.0 1.55 1.80
ECL 150717C00125000 C 07/17/15 125.0 0.40 0.70
ECL 150717C00130000 C 07/17/15 130.0 0.00 0.25
ECL 150717C00135000 C 07/17/15 135.0 0.00 0.25
ECL 150717C00140000 C 07/17/15 140.0 0.00 0.25
ECL 150717C00145000 C 07/17/15 145.0 0.00 0.25
ECL 150717C00150000 C 07/17/15 150.0 0.00 0.25
ECL 150717C00155000 C 07/17/15 155.0 0.00 0.25
ECL 150717C00160000 C 07/17/15 160.0 0.00 0.25
ECL 150717P00055000 P 07/17/15 55.0 0.00 0.05
ECL 150717P00060000 P 07/17/15 60.0 0.00 0.25
ECL 150717P00065000 P 07/17/15 65.0 0.00 0.25
ECL 150717P00070000 P 07/17/15 70.0 0.00 0.25
ECL 150717P00075000 P 07/17/15 75.0 0.00 0.25
ECL 150717P00080000 P 07/17/15 80.0 0.00 0.25
ECL 150717P00085000 P 07/17/15 85.0 0.15 0.25
ECL 150717P00090000 P 07/17/15 90.0 0.10 0.30
ECL 150717P00095000 P 07/17/15 95.0 0.20 0.40
ECL 150717P00097500 P 07/17/15 97.5 0.25 0.55
ECL 150717P00100000 P 07/17/15 100.0 0.35 0.65
ECL 150717P00105000 P 07/17/15 105.0 0.75 1.00
ECL 150717P00110000 P 07/17/15 110.0 1.55 1.75
ECL 150717P00115000 P 07/17/15 115.0 3.00 3.40
ECL 150717P00120000 P 07/17/15 120.0 5.70 6.10
ECL 150717P00125000 P 07/17/15 125.0 9.40 10.00
ECL 150717P00130000 P 07/17/15 130.0 12.50 16.40
ECL 150717P00135000 P 07/17/15 135.0 17.40 21.20
ECL 150717P00140000 P 07/17/15 140.0 22.40 26.20
ECL 150717P00145000 P 07/17/15 145.0 27.40 31.50
ECL 150717P00150000 P 07/17/15 150.0 32.40 36.50
ECL 150717P00155000 P 07/17/15 155.0 37.40 41.50
ECL 150717P00160000 P 07/17/15 160.0 42.40 46.50
ECL 151016C00060000 C 10/16/15 60.0 53.80 58.30
ECL 151016C00065000 C 10/16/15 65.0 48.80 53.50
ECL 151016C00070000 C 10/16/15 70.0 44.00 48.50
ECL 151016C00075000 C 10/16/15 75.0 39.00 43.30
ECL 151016C00080000 C 10/16/15 80.0 34.20 38.10
ECL 151016C00085000 C 10/16/15 85.0 29.20 33.10
ECL 151016C00090000 C 10/16/15 90.0 25.30 27.50
ECL 151016C00095000 C 10/16/15 95.0 20.70 23.10
ECL 151016C00100000 C 10/16/15 100.0 16.80 17.40
ECL 151016C00105000 C 10/16/15 105.0 12.50 13.10
ECL 151016C00110000 C 10/16/15 110.0 8.60 9.20
ECL 151016C00115000 C 10/16/15 115.0 5.50 6.00
ECL 151016C00120000 C 10/16/15 120.0 3.10 3.50
ECL 151016C00125000 C 10/16/15 125.0 1.55 1.85
ECL 151016C00130000 C 10/16/15 130.0 0.60 1.00
ECL 151016C00135000 C 10/16/15 135.0 0.15 0.50
ECL 151016C00140000 C 10/16/15 140.0 0.00 0.30
ECL 151016C00145000 C 10/16/15 145.0 0.00 0.25
ECL 151016C00150000 C 10/16/15 150.0 0.00 0.25
ECL 151016C00155000 C 10/16/15 155.0 0.00 0.25
ECL 151016P00060000 P 10/16/15 60.0 0.00 0.10
ECL 151016P00065000 P 10/16/15 65.0 0.00 0.25
ECL 151016P00070000 P 10/16/15 70.0 0.05 0.25
ECL 151016P00075000 P 10/16/15 75.0 0.05 0.35
ECL 151016P00080000 P 10/16/15 80.0 0.15 0.45
ECL 151016P00085000 P 10/16/15 85.0 0.25 0.60
ECL 151016P00090000 P 10/16/15 90.0 0.40 0.80
ECL 151016P00095000 P 10/16/15 95.0 0.65 1.05
ECL 151016P00100000 P 10/16/15 100.0 1.15 1.45
ECL 151016P00105000 P 10/16/15 105.0 1.90 2.20
ECL 151016P00110000 P 10/16/15 110.0 3.00 3.50
ECL 151016P00115000 P 10/16/15 115.0 4.80 5.30
ECL 151016P00120000 P 10/16/15 120.0 7.40 7.90
ECL 151016P00125000 P 10/16/15 125.0 10.80 11.40
ECL 151016P00130000 P 10/16/15 130.0 14.80 15.50
ECL 151016P00135000 P 10/16/15 135.0 17.90 21.60
ECL 151016P00140000 P 10/16/15 140.0 22.70 26.50
ECL 151016P00145000 P 10/16/15 145.0 27.60 31.50
ECL 151016P00150000 P 10/16/15 150.0 32.40 36.50
ECL 151016P00155000 P 10/16/15 155.0 37.60 41.30

OPRA data is delayed 15 minutes.