Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-03-07)Premium Content

Ecolab Inc (ECL)
As of Apr 23 2014 5:00PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ECL 140517C00090000 C 05/17/14 90.0 15.80 18.40
ECL 140517C00095000 C 05/17/14 95.0 10.90 13.40
ECL 140517C00097500 C 05/17/14 97.5 8.40 11.00
ECL 140517C00100000 C 05/17/14 100.0 6.90 8.10
ECL 140517C00105000 C 05/17/14 105.0 3.10 3.60
ECL 140517C00110000 C 05/17/14 110.0 0.70 1.05
ECL 140517C00115000 C 05/17/14 115.0 0.00 0.25
ECL 140517C00120000 C 05/17/14 120.0 0.00 0.25
ECL 140517C00125000 C 05/17/14 125.0 0.00 0.25
ECL 140517C00130000 C 05/17/14 130.0 0.00 0.60
ECL 140517C00135000 C 05/17/14 135.0 0.00 0.60
ECL 140517C00140000 C 05/17/14 140.0 0.00 0.90
ECL 140517C00145000 C 05/17/14 145.0 0.00 0.60
ECL 140517P00090000 P 05/17/14 90.0 0.00 0.25
ECL 140517P00095000 P 05/17/14 95.0 0.00 0.25
ECL 140517P00097500 P 05/17/14 97.5 0.10 0.35
ECL 140517P00100000 P 05/17/14 100.0 0.30 0.55
ECL 140517P00105000 P 05/17/14 105.0 1.25 1.45
ECL 140517P00110000 P 05/17/14 110.0 3.50 4.20
ECL 140517P00115000 P 05/17/14 115.0 6.80 9.40
ECL 140517P00120000 P 05/17/14 120.0 11.80 14.80
ECL 140517P00125000 P 05/17/14 125.0 16.80 19.30
ECL 140517P00130000 P 05/17/14 130.0 21.80 24.70
ECL 140517P00135000 P 05/17/14 135.0 26.80 29.70
ECL 140517P00140000 P 05/17/14 140.0 31.70 34.30
ECL 140517P00145000 P 05/17/14 145.0 36.70 39.30
ECL 140621C00085000 C 06/21/14 85.0 20.30 23.40
ECL 140621C00090000 C 06/21/14 90.0 15.90 18.50
ECL 140621C00095000 C 06/21/14 95.0 11.10 13.70
ECL 140621C00100000 C 06/21/14 100.0 7.30 8.50
ECL 140621C00105000 C 06/21/14 105.0 3.80 4.30
ECL 140621C00110000 C 06/21/14 110.0 1.35 1.65
ECL 140621C00115000 C 06/21/14 115.0 0.25 0.60
ECL 140621C00120000 C 06/21/14 120.0 0.00 0.25
ECL 140621C00125000 C 06/21/14 125.0 0.00 0.25
ECL 140621C00130000 C 06/21/14 130.0 0.00 0.25
ECL 140621C00135000 C 06/21/14 135.0 0.00 0.25
ECL 140621C00140000 C 06/21/14 140.0 0.00 0.25
ECL 140621P00085000 P 06/21/14 85.0 0.00 0.25
ECL 140621P00090000 P 06/21/14 90.0 0.05 0.35
ECL 140621P00095000 P 06/21/14 95.0 0.30 0.65
ECL 140621P00100000 P 06/21/14 100.0 0.85 1.15
ECL 140621P00105000 P 06/21/14 105.0 2.05 2.35
ECL 140621P00110000 P 06/21/14 110.0 4.50 5.00
ECL 140621P00115000 P 06/21/14 115.0 8.00 9.20
ECL 140621P00120000 P 06/21/14 120.0 12.10 14.70
ECL 140621P00125000 P 06/21/14 125.0 17.00 19.60
ECL 140621P00130000 P 06/21/14 130.0 22.00 24.60
ECL 140621P00135000 P 06/21/14 135.0 27.00 29.60
ECL 140621P00140000 P 06/21/14 140.0 31.90 35.00
ECL 140719C00085000 C 07/19/14 85.0 20.70 23.70
ECL 140719C00090000 C 07/19/14 90.0 15.40 19.00
ECL 140719C00095000 C 07/19/14 95.0 11.80 13.40
ECL 140719C00097500 C 07/19/14 97.5 9.20 10.90
ECL 140719C00100000 C 07/19/14 100.0 6.20 9.80
ECL 140719C00105000 C 07/19/14 105.0 4.30 4.80
ECL 140719C00110000 C 07/19/14 110.0 1.85 2.15
ECL 140719C00115000 C 07/19/14 115.0 0.50 0.85
ECL 140719C00120000 C 07/19/14 120.0 0.00 0.40
ECL 140719C00125000 C 07/19/14 125.0 0.00 0.35
ECL 140719C00130000 C 07/19/14 130.0 0.00 0.25
ECL 140719C00135000 C 07/19/14 135.0 0.00 1.25
ECL 140719C00140000 C 07/19/14 140.0 0.00 1.25
ECL 140719P00085000 P 07/19/14 85.0 0.00 0.35
ECL 140719P00090000 P 07/19/14 90.0 0.10 0.55
ECL 140719P00095000 P 07/19/14 95.0 0.50 0.85
ECL 140719P00097500 P 07/19/14 97.5 0.80 1.15
ECL 140719P00100000 P 07/19/14 100.0 1.20 1.50
ECL 140719P00105000 P 07/19/14 105.0 2.60 2.90
ECL 140719P00110000 P 07/19/14 110.0 5.00 5.70
ECL 140719P00115000 P 07/19/14 115.0 7.30 10.40
ECL 140719P00120000 P 07/19/14 120.0 12.00 15.00
ECL 140719P00125000 P 07/19/14 125.0 16.90 19.80
ECL 140719P00130000 P 07/19/14 130.0 21.80 24.80
ECL 140719P00135000 P 07/19/14 135.0 26.80 30.00
ECL 140719P00140000 P 07/19/14 140.0 31.80 35.00
ECL 141018C00080000 C 10/18/14 80.0 25.40 29.00
ECL 141018C00085000 C 10/18/14 85.0 21.20 23.80
ECL 141018C00090000 C 10/18/14 90.0 16.70 18.70
ECL 141018C00092500 C 10/18/14 92.5 14.30 16.40
ECL 141018C00095000 C 10/18/14 95.0 12.40 14.30
ECL 141018C00097500 C 10/18/14 97.5 10.40 12.40
ECL 141018C00100000 C 10/18/14 100.0 8.80 11.20
ECL 141018C00105000 C 10/18/14 105.0 5.60 6.60
ECL 141018C00110000 C 10/18/14 110.0 3.20 3.90
ECL 141018C00115000 C 10/18/14 115.0 1.55 2.10
ECL 141018C00120000 C 10/18/14 120.0 0.55 1.15
ECL 141018C00125000 C 10/18/14 125.0 0.00 1.20
ECL 141018C00130000 C 10/18/14 130.0 0.00 0.30
ECL 141018C00135000 C 10/18/14 135.0 0.00 0.25
ECL 141018P00080000 P 10/18/14 80.0 0.20 0.50
ECL 141018P00085000 P 10/18/14 85.0 0.40 0.75
ECL 141018P00090000 P 10/18/14 90.0 0.75 1.15
ECL 141018P00092500 P 10/18/14 92.5 0.95 1.45
ECL 141018P00095000 P 10/18/14 95.0 1.25 2.05
ECL 141018P00097500 P 10/18/14 97.5 1.70 2.50
ECL 141018P00100000 P 10/18/14 100.0 2.40 3.10
ECL 141018P00105000 P 10/18/14 105.0 4.00 4.80
ECL 141018P00110000 P 10/18/14 110.0 6.40 7.30
ECL 141018P00115000 P 10/18/14 115.0 8.80 12.00
ECL 141018P00120000 P 10/18/14 120.0 12.40 16.00
ECL 141018P00125000 P 10/18/14 125.0 17.00 20.60
ECL 141018P00130000 P 10/18/14 130.0 21.80 25.30
ECL 141018P00135000 P 10/18/14 135.0 26.70 30.20

OPRA data is delayed 15 minutes.