Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-05)Premium Content

Ecolab Inc (ECL)
As of Oct 31 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ECL 141122C00085000 C 11/22/14 85.0 23.90 27.00
ECL 141122C00090000 C 11/22/14 90.0 18.90 21.90
ECL 141122C00095000 C 11/22/14 95.0 15.00 17.10
ECL 141122C00100000 C 11/22/14 100.0 10.10 12.00
ECL 141122C00105000 C 11/22/14 105.0 5.40 6.90
ECL 141122C00110000 C 11/22/14 110.0 2.20 2.75
ECL 141122C00115000 C 11/22/14 115.0 0.20 0.75
ECL 141122C00120000 C 11/22/14 120.0 0.00 0.30
ECL 141122C00125000 C 11/22/14 125.0 0.00 0.30
ECL 141122C00130000 C 11/22/14 130.0 0.00 0.30
ECL 141122C00135000 C 11/22/14 135.0 0.00 0.30
ECL 141122C00140000 C 11/22/14 140.0 0.00 0.30
ECL 141122C00145000 C 11/22/14 145.0 0.00 0.30
ECL 141122C00150000 C 11/22/14 150.0 0.00 0.25
ECL 141122C00155000 C 11/22/14 155.0 0.00 0.25
ECL 141122C00160000 C 11/22/14 160.0 0.00 0.25
ECL 141122P00085000 P 11/22/14 85.0 0.00 0.25
ECL 141122P00090000 P 11/22/14 90.0 0.00 0.25
ECL 141122P00095000 P 11/22/14 95.0 0.00 0.25
ECL 141122P00100000 P 11/22/14 100.0 0.00 0.30
ECL 141122P00105000 P 11/22/14 105.0 0.30 0.65
ECL 141122P00110000 P 11/22/14 110.0 1.25 1.50
ECL 141122P00115000 P 11/22/14 115.0 4.10 5.60
ECL 141122P00120000 P 11/22/14 120.0 8.00 10.20
ECL 141122P00125000 P 11/22/14 125.0 13.30 15.10
ECL 141122P00130000 P 11/22/14 130.0 18.10 21.10
ECL 141122P00135000 P 11/22/14 135.0 22.80 26.10
ECL 141122P00140000 P 11/22/14 140.0 28.10 31.10
ECL 141122P00145000 P 11/22/14 145.0 33.10 36.10
ECL 141122P00150000 P 11/22/14 150.0 37.80 41.10
ECL 141122P00155000 P 11/22/14 155.0 41.90 46.10
ECL 141122P00160000 P 11/22/14 160.0 46.90 51.10
ECL 141220C00080000 C 12/20/14 80.0 29.40 32.70
ECL 141220C00085000 C 12/20/14 85.0 25.00 27.40
ECL 141220C00090000 C 12/20/14 90.0 20.00 22.10
ECL 141220C00095000 C 12/20/14 95.0 15.10 17.10
ECL 141220C00100000 C 12/20/14 100.0 10.40 12.30
ECL 141220C00105000 C 12/20/14 105.0 6.00 7.50
ECL 141220C00110000 C 12/20/14 110.0 3.10 3.70
ECL 141220C00115000 C 12/20/14 115.0 1.10 1.45
ECL 141220C00120000 C 12/20/14 120.0 0.00 0.45
ECL 141220C00125000 C 12/20/14 125.0 0.00 0.30
ECL 141220C00130000 C 12/20/14 130.0 0.00 0.25
ECL 141220C00135000 C 12/20/14 135.0 0.00 0.25
ECL 141220C00140000 C 12/20/14 140.0 0.00 0.25
ECL 141220C00145000 C 12/20/14 145.0 0.00 0.25
ECL 141220C00150000 C 12/20/14 150.0 0.00 0.25
ECL 141220P00080000 P 12/20/14 80.0 0.00 0.25
ECL 141220P00085000 P 12/20/14 85.0 0.00 0.35
ECL 141220P00090000 P 12/20/14 90.0 0.00 0.35
ECL 141220P00095000 P 12/20/14 95.0 0.00 0.50
ECL 141220P00100000 P 12/20/14 100.0 0.30 0.75
ECL 141220P00105000 P 12/20/14 105.0 0.90 1.10
ECL 141220P00110000 P 12/20/14 110.0 2.25 2.55
ECL 141220P00115000 P 12/20/14 115.0 5.00 6.50
ECL 141220P00120000 P 12/20/14 120.0 8.80 11.10
ECL 141220P00125000 P 12/20/14 125.0 13.10 15.50
ECL 141220P00130000 P 12/20/14 130.0 18.30 21.30
ECL 141220P00135000 P 12/20/14 135.0 23.00 26.30
ECL 141220P00140000 P 12/20/14 140.0 27.90 31.30
ECL 141220P00145000 P 12/20/14 145.0 32.60 36.30
ECL 141220P00150000 P 12/20/14 150.0 37.70 41.30
ECL 150117C00070000 C 01/17/15 70.0 39.00 42.80
ECL 150117C00075000 C 01/17/15 75.0 34.00 37.80
ECL 150117C00080000 C 01/17/15 80.0 29.20 32.00
ECL 150117C00085000 C 01/17/15 85.0 24.90 27.00
ECL 150117C00090000 C 01/17/15 90.0 20.00 21.90
ECL 150117C00095000 C 01/17/15 95.0 14.90 17.50
ECL 150117C00097500 C 01/17/15 97.5 12.80 15.00
ECL 150117C00100000 C 01/17/15 100.0 9.90 12.30
ECL 150117C00105000 C 01/17/15 105.0 6.40 8.00
ECL 150117C00110000 C 01/17/15 110.0 4.00 4.30
ECL 150117C00115000 C 01/17/15 115.0 1.70 2.00
ECL 150117C00120000 C 01/17/15 120.0 0.25 0.80
ECL 150117C00125000 C 01/17/15 125.0 0.00 0.35
ECL 150117C00130000 C 01/17/15 130.0 0.00 0.40
ECL 150117C00135000 C 01/17/15 135.0 0.00 0.35
ECL 150117C00140000 C 01/17/15 140.0 0.00 0.65
ECL 150117C00145000 C 01/17/15 145.0 0.00 0.35
ECL 150117C00150000 C 01/17/15 150.0 0.00 0.35
ECL 150117C00155000 C 01/17/15 155.0 0.00 0.35
ECL 150117P00070000 P 01/17/15 70.0 0.00 0.25
ECL 150117P00075000 P 01/17/15 75.0 0.00 0.35
ECL 150117P00080000 P 01/17/15 80.0 0.00 0.30
ECL 150117P00085000 P 01/17/15 85.0 0.00 0.60
ECL 150117P00090000 P 01/17/15 90.0 0.00 0.85
ECL 150117P00095000 P 01/17/15 95.0 0.25 0.75
ECL 150117P00097500 P 01/17/15 97.5 0.50 1.00
ECL 150117P00100000 P 01/17/15 100.0 0.65 1.15
ECL 150117P00105000 P 01/17/15 105.0 1.50 1.75
ECL 150117P00110000 P 01/17/15 110.0 2.95 3.40
ECL 150117P00115000 P 01/17/15 115.0 5.80 7.40
ECL 150117P00120000 P 01/17/15 120.0 9.10 11.10
ECL 150117P00125000 P 01/17/15 125.0 13.50 15.70
ECL 150117P00130000 P 01/17/15 130.0 18.10 20.60
ECL 150117P00135000 P 01/17/15 135.0 23.40 25.50
ECL 150117P00140000 P 01/17/15 140.0 28.30 30.50
ECL 150117P00145000 P 01/17/15 145.0 33.30 36.30
ECL 150117P00150000 P 01/17/15 150.0 38.30 41.40
ECL 150117P00155000 P 01/17/15 155.0 43.30 46.30
ECL 150417C00065000 C 04/17/15 65.0 44.00 48.60
ECL 150417C00070000 C 04/17/15 70.0 39.00 42.90
ECL 150417C00075000 C 04/17/15 75.0 34.10 38.00
ECL 150417C00080000 C 04/17/15 80.0 29.20 32.90
ECL 150417C00085000 C 04/17/15 85.0 24.80 27.70
ECL 150417C00090000 C 04/17/15 90.0 20.00 23.10
ECL 150417C00095000 C 04/17/15 95.0 15.50 17.90
ECL 150417C00100000 C 04/17/15 100.0 11.50 13.40
ECL 150417C00105000 C 04/17/15 105.0 7.70 9.80
ECL 150417C00110000 C 04/17/15 110.0 4.90 6.40
ECL 150417C00115000 C 04/17/15 115.0 2.10 3.80
ECL 150417C00120000 C 04/17/15 120.0 0.20 3.50
ECL 150417C00125000 C 04/17/15 125.0 0.20 1.65
ECL 150417C00130000 C 04/17/15 130.0 0.10 1.30
ECL 150417C00135000 C 04/17/15 135.0 0.00 1.05
ECL 150417C00140000 C 04/17/15 140.0 0.00 1.00
ECL 150417C00145000 C 04/17/15 145.0 0.00 0.95
ECL 150417C00150000 C 04/17/15 150.0 0.00 0.95
ECL 150417C00155000 C 04/17/15 155.0 0.00 0.95
ECL 150417P00065000 P 04/17/15 65.0 0.00 1.05
ECL 150417P00070000 P 04/17/15 70.0 0.00 1.10
ECL 150417P00075000 P 04/17/15 75.0 0.00 1.15
ECL 150417P00080000 P 04/17/15 80.0 0.00 1.25
ECL 150417P00085000 P 04/17/15 85.0 0.05 1.40
ECL 150417P00090000 P 04/17/15 90.0 0.25 1.65
ECL 150417P00095000 P 04/17/15 95.0 0.95 1.90
ECL 150417P00100000 P 04/17/15 100.0 1.75 4.00
ECL 150417P00105000 P 04/17/15 105.0 2.30 4.10
ECL 150417P00110000 P 04/17/15 110.0 4.60 5.90
ECL 150417P00115000 P 04/17/15 115.0 7.00 8.80
ECL 150417P00120000 P 04/17/15 120.0 10.00 13.40
ECL 150417P00125000 P 04/17/15 125.0 14.60 16.60
ECL 150417P00130000 P 04/17/15 130.0 18.30 22.20
ECL 150417P00135000 P 04/17/15 135.0 23.30 26.60
ECL 150417P00140000 P 04/17/15 140.0 28.30 31.50
ECL 150417P00145000 P 04/17/15 145.0 33.20 36.40
ECL 150417P00150000 P 04/17/15 150.0 37.90 41.50
ECL 150417P00155000 P 04/17/15 155.0 43.20 46.70

OPRA data is delayed 15 minutes.