Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-03-07)Premium Content

Ecolab Inc (ECL)
As of Apr 17 2014 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ECL 140419C00050000 C 04/19/14 50.0 55.60 59.70
ECL 140419C00055000 C 04/19/14 55.0 50.80 54.80
ECL 140419C00060000 C 04/19/14 60.0 45.60 49.70
ECL 140419C00065000 C 04/19/14 65.0 40.60 44.70
ECL 140419C00070000 C 04/19/14 70.0 35.60 39.30
ECL 140419C00075000 C 04/19/14 75.0 30.60 34.30
ECL 140419C00080000 C 04/19/14 80.0 26.20 28.50
ECL 140419C00082500 C 04/19/14 82.5 23.10 26.50
ECL 140419C00085000 C 04/19/14 85.0 20.60 24.00
ECL 140419C00087500 C 04/19/14 87.5 18.10 21.60
ECL 140419C00090000 C 04/19/14 90.0 15.60 19.10
ECL 140419C00092500 C 04/19/14 92.5 13.10 16.50
ECL 140419C00095000 C 04/19/14 95.0 12.20 13.20
ECL 140419C00097500 C 04/19/14 97.5 8.40 11.00
ECL 140419C00100000 C 04/19/14 100.0 7.50 8.60
ECL 140419C00105000 C 04/19/14 105.0 2.55 3.20
ECL 140419C00110000 C 04/19/14 110.0 0.00 0.20
ECL 140419C00115000 C 04/19/14 115.0 0.00 0.20
ECL 140419C00120000 C 04/19/14 120.0 0.00 0.20
ECL 140419C00125000 C 04/19/14 125.0 0.00 0.20
ECL 140419C00130000 C 04/19/14 130.0 0.00 0.25
ECL 140419C00135000 C 04/19/14 135.0 0.00 0.25
ECL 140419C00140000 C 04/19/14 140.0 0.00 0.25
ECL 140419C00145000 C 04/19/14 145.0 0.00 0.25
ECL 140419P00050000 P 04/19/14 50.0 0.00 0.60
ECL 140419P00055000 P 04/19/14 55.0 0.00 0.25
ECL 140419P00060000 P 04/19/14 60.0 0.00 0.25
ECL 140419P00065000 P 04/19/14 65.0 0.00 0.25
ECL 140419P00070000 P 04/19/14 70.0 0.00 0.25
ECL 140419P00075000 P 04/19/14 75.0 0.00 0.25
ECL 140419P00080000 P 04/19/14 80.0 0.00 0.25
ECL 140419P00082500 P 04/19/14 82.5 0.00 0.25
ECL 140419P00085000 P 04/19/14 85.0 0.00 0.30
ECL 140419P00087500 P 04/19/14 87.5 0.00 0.25
ECL 140419P00090000 P 04/19/14 90.0 0.00 0.25
ECL 140419P00092500 P 04/19/14 92.5 0.00 0.25
ECL 140419P00095000 P 04/19/14 95.0 0.00 0.25
ECL 140419P00097500 P 04/19/14 97.5 0.00 0.30
ECL 140419P00100000 P 04/19/14 100.0 0.00 0.25
ECL 140419P00105000 P 04/19/14 105.0 0.00 0.10
ECL 140419P00110000 P 04/19/14 110.0 1.75 3.70
ECL 140419P00115000 P 04/19/14 115.0 6.50 8.80
ECL 140419P00120000 P 04/19/14 120.0 10.90 13.90
ECL 140419P00125000 P 04/19/14 125.0 15.90 19.00
ECL 140419P00130000 P 04/19/14 130.0 20.90 24.00
ECL 140419P00135000 P 04/19/14 135.0 26.00 29.40
ECL 140419P00140000 P 04/19/14 140.0 30.80 34.00
ECL 140419P00145000 P 04/19/14 145.0 36.00 39.40
ECL 140517C00090000 C 05/17/14 90.0 15.70 19.30
ECL 140517C00095000 C 05/17/14 95.0 10.70 14.00
ECL 140517C00097500 C 05/17/14 97.5 8.70 11.30
ECL 140517C00100000 C 05/17/14 100.0 6.90 8.80
ECL 140517C00105000 C 05/17/14 105.0 3.80 4.40
ECL 140517C00110000 C 05/17/14 110.0 1.05 1.30
ECL 140517C00115000 C 05/17/14 115.0 0.00 0.35
ECL 140517C00120000 C 05/17/14 120.0 0.00 0.30
ECL 140517C00125000 C 05/17/14 125.0 0.00 0.70
ECL 140517C00130000 C 05/17/14 130.0 0.00 0.35
ECL 140517C00135000 C 05/17/14 135.0 0.00 0.35
ECL 140517C00140000 C 05/17/14 140.0 0.00 0.35
ECL 140517C00145000 C 05/17/14 145.0 0.00 0.30
ECL 140517P00090000 P 05/17/14 90.0 0.00 0.35
ECL 140517P00095000 P 05/17/14 95.0 0.05 0.35
ECL 140517P00097500 P 05/17/14 97.5 0.10 0.45
ECL 140517P00100000 P 05/17/14 100.0 0.30 0.70
ECL 140517P00105000 P 05/17/14 105.0 1.05 1.40
ECL 140517P00110000 P 05/17/14 110.0 3.10 3.70
ECL 140517P00115000 P 05/17/14 115.0 6.10 9.50
ECL 140517P00120000 P 05/17/14 120.0 10.90 14.40
ECL 140517P00125000 P 05/17/14 125.0 16.00 19.40
ECL 140517P00130000 P 05/17/14 130.0 20.70 24.40
ECL 140517P00135000 P 05/17/14 135.0 25.90 29.40
ECL 140517P00140000 P 05/17/14 140.0 30.60 34.20
ECL 140517P00145000 P 05/17/14 145.0 35.60 39.40
ECL 140719C00085000 C 07/19/14 85.0 20.90 24.20
ECL 140719C00090000 C 07/19/14 90.0 16.00 19.10
ECL 140719C00095000 C 07/19/14 95.0 11.30 14.60
ECL 140719C00097500 C 07/19/14 97.5 9.00 12.30
ECL 140719C00100000 C 07/19/14 100.0 7.60 9.40
ECL 140719C00105000 C 07/19/14 105.0 5.00 5.60
ECL 140719C00110000 C 07/19/14 110.0 2.40 2.70
ECL 140719C00115000 C 07/19/14 115.0 0.75 1.00
ECL 140719C00120000 C 07/19/14 120.0 0.05 0.50
ECL 140719C00125000 C 07/19/14 125.0 0.00 0.30
ECL 140719C00130000 C 07/19/14 130.0 0.00 0.25
ECL 140719C00135000 C 07/19/14 135.0 0.00 0.35
ECL 140719C00140000 C 07/19/14 140.0 0.00 1.20
ECL 140719P00085000 P 07/19/14 85.0 0.05 0.40
ECL 140719P00090000 P 07/19/14 90.0 0.20 0.60
ECL 140719P00095000 P 07/19/14 95.0 0.55 0.95
ECL 140719P00097500 P 07/19/14 97.5 0.85 1.20
ECL 140719P00100000 P 07/19/14 100.0 1.25 1.55
ECL 140719P00105000 P 07/19/14 105.0 2.40 2.75
ECL 140719P00110000 P 07/19/14 110.0 4.60 5.20
ECL 140719P00115000 P 07/19/14 115.0 7.30 10.50
ECL 140719P00120000 P 07/19/14 120.0 11.50 14.80
ECL 140719P00125000 P 07/19/14 125.0 16.30 19.60
ECL 140719P00130000 P 07/19/14 130.0 21.20 24.60
ECL 140719P00135000 P 07/19/14 135.0 26.00 29.50
ECL 140719P00140000 P 07/19/14 140.0 30.70 34.60
ECL 141018C00080000 C 10/18/14 80.0 26.00 29.30
ECL 141018C00085000 C 10/18/14 85.0 21.10 24.60
ECL 141018C00090000 C 10/18/14 90.0 16.60 19.70
ECL 141018C00092500 C 10/18/14 92.5 14.30 17.50
ECL 141018C00095000 C 10/18/14 95.0 12.20 15.30
ECL 141018C00097500 C 10/18/14 97.5 10.10 13.20
ECL 141018C00100000 C 10/18/14 100.0 9.60 11.40
ECL 141018C00105000 C 10/18/14 105.0 6.00 7.30
ECL 141018C00110000 C 10/18/14 110.0 3.70 4.50
ECL 141018C00115000 C 10/18/14 115.0 2.10 2.45
ECL 141018C00120000 C 10/18/14 120.0 0.75 1.45
ECL 141018C00125000 C 10/18/14 125.0 0.00 1.10
ECL 141018C00130000 C 10/18/14 130.0 0.05 0.50
ECL 141018C00135000 C 10/18/14 135.0 0.00 0.35
ECL 141018P00080000 P 10/18/14 80.0 0.20 0.60
ECL 141018P00085000 P 10/18/14 85.0 0.45 0.95
ECL 141018P00090000 P 10/18/14 90.0 0.80 1.45
ECL 141018P00092500 P 10/18/14 92.5 1.05 1.75
ECL 141018P00095000 P 10/18/14 95.0 1.35 2.75
ECL 141018P00097500 P 10/18/14 97.5 1.40 3.50
ECL 141018P00100000 P 10/18/14 100.0 2.45 3.30
ECL 141018P00105000 P 10/18/14 105.0 4.00 4.90
ECL 141018P00110000 P 10/18/14 110.0 6.10 7.80
ECL 141018P00115000 P 10/18/14 115.0 9.30 12.00
ECL 141018P00120000 P 10/18/14 120.0 12.70 15.70
ECL 141018P00125000 P 10/18/14 125.0 16.80 20.00
ECL 141018P00130000 P 10/18/14 130.0 21.50 24.80
ECL 141018P00135000 P 10/18/14 135.0 26.10 29.70

OPRA data is delayed 15 minutes.