Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-06)Premium Content

Ecolab Inc (ECL)
As of Aug 21 2014 2:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ECL 140920C00085000 C 09/20/14 85.0 27.00 30.30
ECL 140920C00090000 C 09/20/14 90.0 21.70 25.80
ECL 140920C00095000 C 09/20/14 95.0 17.10 20.50
ECL 140920C00100000 C 09/20/14 100.0 12.10 15.30
ECL 140920C00105000 C 09/20/14 105.0 7.10 10.40
ECL 140920C00110000 C 09/20/14 110.0 3.60 4.80
ECL 140920C00115000 C 09/20/14 115.0 0.80 1.00
ECL 140920C00120000 C 09/20/14 120.0 0.00 0.25
ECL 140920C00125000 C 09/20/14 125.0 0.00 0.25
ECL 140920C00130000 C 09/20/14 130.0 0.00 0.25
ECL 140920C00135000 C 09/20/14 135.0 0.00 0.25
ECL 140920C00140000 C 09/20/14 140.0 0.00 0.25
ECL 140920C00145000 C 09/20/14 145.0 0.00 0.25
ECL 140920C00150000 C 09/20/14 150.0 0.00 0.25
ECL 140920C00155000 C 09/20/14 155.0 0.00 0.25
ECL 140920P00085000 P 09/20/14 85.0 0.00 0.25
ECL 140920P00090000 P 09/20/14 90.0 0.00 0.25
ECL 140920P00095000 P 09/20/14 95.0 0.00 0.25
ECL 140920P00100000 P 09/20/14 100.0 0.00 0.25
ECL 140920P00105000 P 09/20/14 105.0 0.05 0.25
ECL 140920P00110000 P 09/20/14 110.0 0.40 0.55
ECL 140920P00115000 P 09/20/14 115.0 2.15 2.45
ECL 140920P00120000 P 09/20/14 120.0 5.50 7.70
ECL 140920P00125000 P 09/20/14 125.0 9.90 13.20
ECL 140920P00130000 P 09/20/14 130.0 14.70 18.40
ECL 140920P00135000 P 09/20/14 135.0 19.70 23.30
ECL 140920P00140000 P 09/20/14 140.0 24.70 28.30
ECL 140920P00145000 P 09/20/14 145.0 29.80 33.30
ECL 140920P00150000 P 09/20/14 150.0 34.80 38.30
ECL 140920P00155000 P 09/20/14 155.0 39.80 43.30
ECL 141018C00080000 C 10/18/14 80.0 32.80 34.60
ECL 141018C00085000 C 10/18/14 85.0 26.70 30.80
ECL 141018C00090000 C 10/18/14 90.0 21.70 25.80
ECL 141018C00092500 C 10/18/14 92.5 19.50 23.00
ECL 141018C00095000 C 10/18/14 95.0 17.60 19.60
ECL 141018C00097500 C 10/18/14 97.5 14.60 17.90
ECL 141018C00100000 C 10/18/14 100.0 12.90 15.40
ECL 141018C00105000 C 10/18/14 105.0 8.20 9.20
ECL 141018C00110000 C 10/18/14 110.0 4.50 5.10
ECL 141018C00115000 C 10/18/14 115.0 1.50 1.75
ECL 141018C00120000 C 10/18/14 120.0 0.20 0.45
ECL 141018C00125000 C 10/18/14 125.0 0.00 0.25
ECL 141018C00130000 C 10/18/14 130.0 0.00 0.25
ECL 141018C00135000 C 10/18/14 135.0 0.00 0.25
ECL 141018P00080000 P 10/18/14 80.0 0.00 0.25
ECL 141018P00085000 P 10/18/14 85.0 0.00 0.25
ECL 141018P00090000 P 10/18/14 90.0 0.00 0.25
ECL 141018P00092500 P 10/18/14 92.5 0.00 0.25
ECL 141018P00095000 P 10/18/14 95.0 0.00 0.25
ECL 141018P00097500 P 10/18/14 97.5 0.00 0.15
ECL 141018P00100000 P 10/18/14 100.0 0.05 0.30
ECL 141018P00105000 P 10/18/14 105.0 0.25 0.55
ECL 141018P00110000 P 10/18/14 110.0 0.90 1.15
ECL 141018P00115000 P 10/18/14 115.0 2.75 3.10
ECL 141018P00120000 P 10/18/14 120.0 5.10 8.30
ECL 141018P00125000 P 10/18/14 125.0 9.60 13.40
ECL 141018P00130000 P 10/18/14 130.0 14.80 18.20
ECL 141018P00135000 P 10/18/14 135.0 19.90 23.30
ECL 150117C00070000 C 01/17/15 70.0 41.60 45.70
ECL 150117C00075000 C 01/17/15 75.0 36.70 40.70
ECL 150117C00080000 C 01/17/15 80.0 31.80 35.80
ECL 150117C00085000 C 01/17/15 85.0 26.60 30.90
ECL 150117C00090000 C 01/17/15 90.0 21.80 25.90
ECL 150117C00095000 C 01/17/15 95.0 16.80 21.20
ECL 150117C00097500 C 01/17/15 97.5 14.60 18.70
ECL 150117C00100000 C 01/17/15 100.0 12.60 16.20
ECL 150117C00105000 C 01/17/15 105.0 10.10 11.80
ECL 150117C00110000 C 01/17/15 110.0 5.80 6.70
ECL 150117C00115000 C 01/17/15 115.0 2.90 3.80
ECL 150117C00120000 C 01/17/15 120.0 1.05 1.95
ECL 150117C00125000 C 01/17/15 125.0 0.00 1.55
ECL 150117C00130000 C 01/17/15 130.0 0.00 0.40
ECL 150117C00135000 C 01/17/15 135.0 0.00 0.25
ECL 150117C00140000 C 01/17/15 140.0 0.00 0.25
ECL 150117C00145000 C 01/17/15 145.0 0.00 0.25
ECL 150117C00150000 C 01/17/15 150.0 0.00 0.25
ECL 150117C00155000 C 01/17/15 155.0 0.00 0.25
ECL 150117P00070000 P 01/17/15 70.0 0.00 0.25
ECL 150117P00075000 P 01/17/15 75.0 0.00 0.25
ECL 150117P00080000 P 01/17/15 80.0 0.00 0.30
ECL 150117P00085000 P 01/17/15 85.0 0.00 0.75
ECL 150117P00090000 P 01/17/15 90.0 0.10 0.90
ECL 150117P00095000 P 01/17/15 95.0 0.30 1.10
ECL 150117P00097500 P 01/17/15 97.5 0.50 1.30
ECL 150117P00100000 P 01/17/15 100.0 0.65 1.55
ECL 150117P00105000 P 01/17/15 105.0 1.15 1.90
ECL 150117P00110000 P 01/17/15 110.0 2.55 3.20
ECL 150117P00115000 P 01/17/15 115.0 4.20 5.40
ECL 150117P00120000 P 01/17/15 120.0 7.30 9.20
ECL 150117P00125000 P 01/17/15 125.0 10.80 13.50
ECL 150117P00130000 P 01/17/15 130.0 15.30 18.80
ECL 150117P00135000 P 01/17/15 135.0 20.10 23.60
ECL 150117P00140000 P 01/17/15 140.0 24.90 28.60
ECL 150117P00145000 P 01/17/15 145.0 29.80 33.60
ECL 150117P00150000 P 01/17/15 150.0 34.70 38.60
ECL 150117P00155000 P 01/17/15 155.0 39.60 43.60
ECL 150417C00065000 C 04/17/15 65.0 46.80 50.80
ECL 150417C00070000 C 04/17/15 70.0 41.80 45.80
ECL 150417C00075000 C 04/17/15 75.0 36.50 40.80
ECL 150417C00080000 C 04/17/15 80.0 31.70 35.80
ECL 150417C00085000 C 04/17/15 85.0 27.00 30.90
ECL 150417C00090000 C 04/17/15 90.0 22.00 26.10
ECL 150417C00095000 C 04/17/15 95.0 18.30 20.30
ECL 150417C00100000 C 04/17/15 100.0 13.90 16.00
ECL 150417C00105000 C 04/17/15 105.0 10.30 12.10
ECL 150417C00110000 C 04/17/15 110.0 6.90 8.00
ECL 150417C00115000 C 04/17/15 115.0 3.90 5.30
ECL 150417C00120000 C 04/17/15 120.0 2.10 4.80
ECL 150417C00125000 C 04/17/15 125.0 0.40 2.65
ECL 150417C00130000 C 04/17/15 130.0 0.35 1.25
ECL 150417C00135000 C 04/17/15 135.0 0.05 0.85
ECL 150417C00140000 C 04/17/15 140.0 0.00 1.90
ECL 150417C00145000 C 04/17/15 145.0 0.00 0.25
ECL 150417C00150000 C 04/17/15 150.0 0.00 0.25
ECL 150417C00155000 C 04/17/15 155.0 0.00 0.25
ECL 150417P00065000 P 04/17/15 65.0 0.00 1.85
ECL 150417P00070000 P 04/17/15 70.0 0.00 0.30
ECL 150417P00075000 P 04/17/15 75.0 0.00 3.30
ECL 150417P00080000 P 04/17/15 80.0 0.00 1.50
ECL 150417P00085000 P 04/17/15 85.0 0.25 1.35
ECL 150417P00090000 P 04/17/15 90.0 0.45 3.20
ECL 150417P00095000 P 04/17/15 95.0 0.90 1.85
ECL 150417P00100000 P 04/17/15 100.0 1.55 3.00
ECL 150417P00105000 P 04/17/15 105.0 2.50 3.20
ECL 150417P00110000 P 04/17/15 110.0 3.80 4.30
ECL 150417P00115000 P 04/17/15 115.0 5.70 7.00
ECL 150417P00120000 P 04/17/15 120.0 8.40 10.70
ECL 150417P00125000 P 04/17/15 125.0 11.80 14.50
ECL 150417P00130000 P 04/17/15 130.0 16.00 19.50
ECL 150417P00135000 P 04/17/15 135.0 20.20 24.40
ECL 150417P00140000 P 04/17/15 140.0 25.00 29.30
ECL 150417P00145000 P 04/17/15 145.0 29.90 34.20
ECL 150417P00150000 P 04/17/15 150.0 34.60 38.80
ECL 150417P00155000 P 04/17/15 155.0 39.60 43.90

OPRA data is delayed 15 minutes.