Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-03)Premium Content

Ecolab Inc (ECL)
As of Aug 25 2016 4:02PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ECL 160916C00065000 C 09/16/16 65.0 55.70 59.10
ECL 160916C00070000 C 09/16/16 70.0 50.70 54.20
ECL 160916C00075000 C 09/16/16 75.0 45.70 49.10
ECL 160916C00080000 C 09/16/16 80.0 40.70 44.00
ECL 160916C00085000 C 09/16/16 85.0 35.70 39.00
ECL 160916C00090000 C 09/16/16 90.0 30.70 33.50
ECL 160916C00095000 C 09/16/16 95.0 25.70 28.60
ECL 160916C00100000 C 09/16/16 100.0 20.70 24.00
ECL 160916C00105000 C 09/16/16 105.0 15.60 18.90
ECL 160916C00110000 C 09/16/16 110.0 10.80 13.90
ECL 160916C00115000 C 09/16/16 115.0 5.90 8.60
ECL 160916C00120000 C 09/16/16 120.0 3.20 3.70
ECL 160916C00125000 C 09/16/16 125.0 0.50 0.70
ECL 160916C00130000 C 09/16/16 130.0 0.00 0.15
ECL 160916C00135000 C 09/16/16 135.0 0.00 0.15
ECL 160916C00140000 C 09/16/16 140.0 0.00 0.15
ECL 160916C00145000 C 09/16/16 145.0 0.00 0.15
ECL 160916C00150000 C 09/16/16 150.0 0.00 0.15
ECL 160916C00155000 C 09/16/16 155.0 0.00 0.15
ECL 160916C00160000 C 09/16/16 160.0 0.00 0.15
ECL 160916C00165000 C 09/16/16 165.0 0.00 0.15
ECL 160916C00170000 C 09/16/16 170.0 0.00 0.15
ECL 160916C00175000 C 09/16/16 175.0 0.00 0.15
ECL 160916C00180000 C 09/16/16 180.0 0.00 0.15
ECL 160916P00065000 P 09/16/16 65.0 0.00 0.15
ECL 160916P00070000 P 09/16/16 70.0 0.00 0.15
ECL 160916P00075000 P 09/16/16 75.0 0.00 0.15
ECL 160916P00080000 P 09/16/16 80.0 0.00 0.15
ECL 160916P00085000 P 09/16/16 85.0 0.00 0.15
ECL 160916P00090000 P 09/16/16 90.0 0.00 0.15
ECL 160916P00095000 P 09/16/16 95.0 0.00 0.15
ECL 160916P00100000 P 09/16/16 100.0 0.00 0.15
ECL 160916P00105000 P 09/16/16 105.0 0.00 0.15
ECL 160916P00110000 P 09/16/16 110.0 0.00 0.50
ECL 160916P00115000 P 09/16/16 115.0 0.10 0.30
ECL 160916P00120000 P 09/16/16 120.0 0.75 0.90
ECL 160916P00125000 P 09/16/16 125.0 2.55 3.40
ECL 160916P00130000 P 09/16/16 130.0 6.60 9.60
ECL 160916P00135000 P 09/16/16 135.0 11.80 14.80
ECL 160916P00140000 P 09/16/16 140.0 16.60 19.80
ECL 160916P00145000 P 09/16/16 145.0 21.20 24.80
ECL 160916P00150000 P 09/16/16 150.0 25.70 29.60
ECL 160916P00155000 P 09/16/16 155.0 31.00 34.60
ECL 160916P00160000 P 09/16/16 160.0 35.70 39.60
ECL 160916P00165000 P 09/16/16 165.0 41.00 44.60
ECL 160916P00170000 P 09/16/16 170.0 46.00 49.60
ECL 160916P00175000 P 09/16/16 175.0 50.90 54.60
ECL 160916P00180000 P 09/16/16 180.0 55.40 59.60
ECL 161021C00050000 C 10/21/16 50.0 70.70 74.80
ECL 161021C00055000 C 10/21/16 55.0 65.70 69.20
ECL 161021C00060000 C 10/21/16 60.0 60.70 64.20
ECL 161021C00065000 C 10/21/16 65.0 55.70 59.20
ECL 161021C00070000 C 10/21/16 70.0 50.70 54.20
ECL 161021C00075000 C 10/21/16 75.0 45.70 49.10
ECL 161021C00080000 C 10/21/16 80.0 40.70 44.10
ECL 161021C00085000 C 10/21/16 85.0 35.70 38.70
ECL 161021C00090000 C 10/21/16 90.0 30.70 33.60
ECL 161021C00095000 C 10/21/16 95.0 25.70 28.80
ECL 161021C00100000 C 10/21/16 100.0 20.70 23.80
ECL 161021C00105000 C 10/21/16 105.0 15.80 18.70
ECL 161021C00110000 C 10/21/16 110.0 11.00 14.40
ECL 161021C00115000 C 10/21/16 115.0 8.10 8.50
ECL 161021C00120000 C 10/21/16 120.0 4.10 4.40
ECL 161021C00125000 C 10/21/16 125.0 1.35 1.55
ECL 161021C00130000 C 10/21/16 130.0 0.20 0.35
ECL 161021C00135000 C 10/21/16 135.0 0.00 0.25
ECL 161021C00140000 C 10/21/16 140.0 0.00 0.45
ECL 161021C00145000 C 10/21/16 145.0 0.00 0.50
ECL 161021C00150000 C 10/21/16 150.0 0.00 0.50
ECL 161021C00155000 C 10/21/16 155.0 0.00 0.50
ECL 161021C00160000 C 10/21/16 160.0 0.00 0.55
ECL 161021C00165000 C 10/21/16 165.0 0.00 0.50
ECL 161021P00050000 P 10/21/16 50.0 0.00 0.50
ECL 161021P00055000 P 10/21/16 55.0 0.00 0.90
ECL 161021P00060000 P 10/21/16 60.0 0.00 0.50
ECL 161021P00065000 P 10/21/16 65.0 0.00 0.90
ECL 161021P00070000 P 10/21/16 70.0 0.00 0.60
ECL 161021P00075000 P 10/21/16 75.0 0.00 0.50
ECL 161021P00080000 P 10/21/16 80.0 0.00 0.90
ECL 161021P00085000 P 10/21/16 85.0 0.00 0.50
ECL 161021P00090000 P 10/21/16 90.0 0.00 0.25
ECL 161021P00095000 P 10/21/16 95.0 0.05 0.25
ECL 161021P00100000 P 10/21/16 100.0 0.10 0.25
ECL 161021P00105000 P 10/21/16 105.0 0.25 0.35
ECL 161021P00110000 P 10/21/16 110.0 0.35 0.50
ECL 161021P00115000 P 10/21/16 115.0 0.75 0.90
ECL 161021P00120000 P 10/21/16 120.0 1.75 1.90
ECL 161021P00125000 P 10/21/16 125.0 3.90 4.20
ECL 161021P00130000 P 10/21/16 130.0 7.50 8.40
ECL 161021P00135000 P 10/21/16 135.0 11.60 14.80
ECL 161021P00140000 P 10/21/16 140.0 16.50 19.80
ECL 161021P00145000 P 10/21/16 145.0 21.30 24.60
ECL 161021P00150000 P 10/21/16 150.0 26.30 29.60
ECL 161021P00155000 P 10/21/16 155.0 30.90 34.60
ECL 161021P00160000 P 10/21/16 160.0 36.10 39.60
ECL 161021P00165000 P 10/21/16 165.0 41.20 44.60
ECL 170120C00060000 C 01/20/17 60.0 60.70 64.90
ECL 170120C00065000 C 01/20/17 65.0 55.70 60.00
ECL 170120C00070000 C 01/20/17 70.0 50.70 55.00
ECL 170120C00075000 C 01/20/17 75.0 45.70 49.60
ECL 170120C00080000 C 01/20/17 80.0 40.70 44.60
ECL 170120C00085000 C 01/20/17 85.0 36.30 39.40
ECL 170120C00090000 C 01/20/17 90.0 31.40 33.80
ECL 170120C00095000 C 01/20/17 95.0 26.50 29.30
ECL 170120C00100000 C 01/20/17 100.0 21.70 24.30
ECL 170120C00105000 C 01/20/17 105.0 18.30 18.80
ECL 170120C00110000 C 01/20/17 110.0 13.90 14.30
ECL 170120C00115000 C 01/20/17 115.0 9.90 10.20
ECL 170120C00120000 C 01/20/17 120.0 6.40 6.60
ECL 170120C00125000 C 01/20/17 125.0 3.60 3.80
ECL 170120C00130000 C 01/20/17 130.0 1.70 1.95
ECL 170120C00135000 C 01/20/17 135.0 0.60 0.85
ECL 170120C00140000 C 01/20/17 140.0 0.10 0.35
ECL 170120C00145000 C 01/20/17 145.0 0.00 0.25
ECL 170120C00150000 C 01/20/17 150.0 0.00 0.35
ECL 170120C00155000 C 01/20/17 155.0 0.00 0.50
ECL 170120C00160000 C 01/20/17 160.0 0.00 0.50
ECL 170120C00165000 C 01/20/17 165.0 0.00 0.50
ECL 170120C00170000 C 01/20/17 170.0 0.00 0.50
ECL 170120P00060000 P 01/20/17 60.0 0.00 0.20
ECL 170120P00065000 P 01/20/17 65.0 0.00 1.00
ECL 170120P00070000 P 01/20/17 70.0 0.05 0.25
ECL 170120P00075000 P 01/20/17 75.0 0.10 0.25
ECL 170120P00080000 P 01/20/17 80.0 0.15 0.35
ECL 170120P00085000 P 01/20/17 85.0 0.20 0.45
ECL 170120P00090000 P 01/20/17 90.0 0.45 0.60
ECL 170120P00095000 P 01/20/17 95.0 0.65 0.80
ECL 170120P00100000 P 01/20/17 100.0 0.90 1.05
ECL 170120P00105000 P 01/20/17 105.0 1.25 1.40
ECL 170120P00110000 P 01/20/17 110.0 1.80 1.95
ECL 170120P00115000 P 01/20/17 115.0 2.60 2.80
ECL 170120P00120000 P 01/20/17 120.0 4.00 4.30
ECL 170120P00125000 P 01/20/17 125.0 6.20 6.60
ECL 170120P00130000 P 01/20/17 130.0 9.30 9.70
ECL 170120P00135000 P 01/20/17 135.0 13.20 13.70
ECL 170120P00140000 P 01/20/17 140.0 17.20 19.50
ECL 170120P00145000 P 01/20/17 145.0 21.70 25.00
ECL 170120P00150000 P 01/20/17 150.0 26.80 29.60
ECL 170120P00155000 P 01/20/17 155.0 31.40 34.60
ECL 170120P00160000 P 01/20/17 160.0 36.20 39.60
ECL 170120P00165000 P 01/20/17 165.0 41.00 44.60
ECL 170120P00170000 P 01/20/17 170.0 46.00 49.60
ECL 170421C00065000 C 04/21/17 65.0 55.70 59.70
ECL 170421C00070000 C 04/21/17 70.0 50.90 54.00
ECL 170421C00075000 C 04/21/17 75.0 45.90 49.70
ECL 170421C00080000 C 04/21/17 80.0 40.90 44.50
ECL 170421C00085000 C 04/21/17 85.0 36.10 39.20
ECL 170421C00090000 C 04/21/17 90.0 31.50 34.10
ECL 170421C00095000 C 04/21/17 95.0 26.70 29.60
ECL 170421C00100000 C 04/21/17 100.0 22.20 24.70
ECL 170421C00105000 C 04/21/17 105.0 17.80 20.90
ECL 170421C00110000 C 04/21/17 110.0 13.70 16.50
ECL 170421C00115000 C 04/21/17 115.0 9.50 12.80
ECL 170421C00120000 C 04/21/17 120.0 5.80 8.60
ECL 170421C00125000 C 04/21/17 125.0 3.20 6.90
ECL 170421C00130000 C 04/21/17 130.0 1.85 4.10
ECL 170421C00135000 C 04/21/17 135.0 0.60 2.10
ECL 170421C00140000 C 04/21/17 140.0 0.05 1.60
ECL 170421C00145000 C 04/21/17 145.0 0.00 0.50
ECL 170421C00150000 C 04/21/17 150.0 0.05 0.35
ECL 170421C00155000 C 04/21/17 155.0 0.00 0.50
ECL 170421C00160000 C 04/21/17 160.0 0.00 1.00
ECL 170421C00165000 C 04/21/17 165.0 0.00 0.45
ECL 170421C00170000 C 04/21/17 170.0 0.00 0.50
ECL 170421C00175000 C 04/21/17 175.0 0.00 1.00
ECL 170421C00180000 C 04/21/17 180.0 0.00 0.50
ECL 170421P00065000 P 04/21/17 65.0 0.15 0.55
ECL 170421P00070000 P 04/21/17 70.0 0.20 0.60
ECL 170421P00075000 P 04/21/17 75.0 0.30 0.70
ECL 170421P00080000 P 04/21/17 80.0 0.40 0.90
ECL 170421P00085000 P 04/21/17 85.0 0.55 1.05
ECL 170421P00090000 P 04/21/17 90.0 0.70 1.20
ECL 170421P00095000 P 04/21/17 95.0 1.00 1.50
ECL 170421P00100000 P 04/21/17 100.0 0.95 1.95
ECL 170421P00105000 P 04/21/17 105.0 1.85 3.60
ECL 170421P00110000 P 04/21/17 110.0 2.75 3.70
ECL 170421P00115000 P 04/21/17 115.0 3.90 5.00
ECL 170421P00120000 P 04/21/17 120.0 4.80 6.80
ECL 170421P00125000 P 04/21/17 125.0 7.50 10.50
ECL 170421P00130000 P 04/21/17 130.0 10.00 12.30
ECL 170421P00135000 P 04/21/17 135.0 13.90 16.00
ECL 170421P00140000 P 04/21/17 140.0 17.50 20.30
ECL 170421P00145000 P 04/21/17 145.0 21.90 24.90
ECL 170421P00150000 P 04/21/17 150.0 26.20 29.80
ECL 170421P00155000 P 04/21/17 155.0 31.10 34.70
ECL 170421P00160000 P 04/21/17 160.0 36.30 39.60
ECL 170421P00165000 P 04/21/17 165.0 41.00 44.60
ECL 170421P00170000 P 04/21/17 170.0 45.70 49.60
ECL 170421P00175000 P 04/21/17 175.0 50.50 54.60
ECL 170421P00180000 P 04/21/17 180.0 56.10 59.60

OPRA data is delayed 15 minutes.