Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-02)Premium Content

Ecolab Inc (ECL)
As of Dec 9 2016 4:43PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ECL 161216C00060000 C 12/16/16 60.0 57.90 61.80
ECL 161216C00065000 C 12/16/16 65.0 52.90 56.80
ECL 161216C00070000 C 12/16/16 70.0 47.90 51.50
ECL 161216C00075000 C 12/16/16 75.0 42.90 46.80
ECL 161216C00080000 C 12/16/16 80.0 37.90 41.70
ECL 161216C00085000 C 12/16/16 85.0 32.90 36.60
ECL 161216C00090000 C 12/16/16 90.0 27.90 31.60
ECL 161216C00095000 C 12/16/16 95.0 22.90 26.70
ECL 161216C00100000 C 12/16/16 100.0 18.70 21.00
ECL 161216C00105000 C 12/16/16 105.0 13.70 15.90
ECL 161216C00110000 C 12/16/16 110.0 8.80 10.90
ECL 161216C00115000 C 12/16/16 115.0 4.50 5.70
ECL 161216C00120000 C 12/16/16 120.0 1.05 1.30
ECL 161216C00125000 C 12/16/16 125.0 0.00 0.25
ECL 161216C00130000 C 12/16/16 130.0 0.00 0.30
ECL 161216C00135000 C 12/16/16 135.0 0.00 0.30
ECL 161216C00140000 C 12/16/16 140.0 0.00 0.25
ECL 161216C00145000 C 12/16/16 145.0 0.00 0.25
ECL 161216C00150000 C 12/16/16 150.0 0.00 0.30
ECL 161216C00155000 C 12/16/16 155.0 0.00 0.25
ECL 161216C00160000 C 12/16/16 160.0 0.00 0.30
ECL 161216C00165000 C 12/16/16 165.0 0.00 0.30
ECL 161216C00170000 C 12/16/16 170.0 0.00 0.30
ECL 161216C00175000 C 12/16/16 175.0 0.00 0.30
ECL 161216P00060000 P 12/16/16 60.0 0.00 0.20
ECL 161216P00065000 P 12/16/16 65.0 0.00 0.25
ECL 161216P00070000 P 12/16/16 70.0 0.00 0.30
ECL 161216P00075000 P 12/16/16 75.0 0.00 0.30
ECL 161216P00080000 P 12/16/16 80.0 0.00 0.20
ECL 161216P00085000 P 12/16/16 85.0 0.00 0.25
ECL 161216P00090000 P 12/16/16 90.0 0.00 0.25
ECL 161216P00095000 P 12/16/16 95.0 0.00 0.30
ECL 161216P00100000 P 12/16/16 100.0 0.00 0.30
ECL 161216P00105000 P 12/16/16 105.0 0.00 0.25
ECL 161216P00110000 P 12/16/16 110.0 0.00 0.35
ECL 161216P00115000 P 12/16/16 115.0 0.00 0.40
ECL 161216P00120000 P 12/16/16 120.0 0.75 1.20
ECL 161216P00125000 P 12/16/16 125.0 4.50 6.30
ECL 161216P00130000 P 12/16/16 130.0 9.30 11.60
ECL 161216P00135000 P 12/16/16 135.0 14.20 16.60
ECL 161216P00140000 P 12/16/16 140.0 19.10 21.90
ECL 161216P00145000 P 12/16/16 145.0 23.90 26.80
ECL 161216P00150000 P 12/16/16 150.0 28.90 31.80
ECL 161216P00155000 P 12/16/16 155.0 33.90 36.80
ECL 161216P00160000 P 12/16/16 160.0 38.60 42.40
ECL 161216P00165000 P 12/16/16 165.0 43.50 47.40
ECL 161216P00170000 P 12/16/16 170.0 48.50 52.40
ECL 161216P00175000 P 12/16/16 175.0 53.50 57.40
ECL 170120C00060000 C 01/20/17 60.0 57.90 61.80
ECL 170120C00065000 C 01/20/17 65.0 52.90 56.80
ECL 170120C00070000 C 01/20/17 70.0 47.90 50.70
ECL 170120C00075000 C 01/20/17 75.0 42.90 45.70
ECL 170120C00080000 C 01/20/17 80.0 37.90 40.70
ECL 170120C00085000 C 01/20/17 85.0 33.70 35.90
ECL 170120C00090000 C 01/20/17 90.0 28.70 31.00
ECL 170120C00095000 C 01/20/17 95.0 23.80 25.80
ECL 170120C00100000 C 01/20/17 100.0 18.80 20.90
ECL 170120C00105000 C 01/20/17 105.0 13.80 15.90
ECL 170120C00110000 C 01/20/17 110.0 8.90 11.10
ECL 170120C00115000 C 01/20/17 115.0 5.80 6.10
ECL 170120C00120000 C 01/20/17 120.0 2.15 2.45
ECL 170120C00125000 C 01/20/17 125.0 0.40 0.70
ECL 170120C00130000 C 01/20/17 130.0 0.00 0.30
ECL 170120C00135000 C 01/20/17 135.0 0.00 0.25
ECL 170120C00140000 C 01/20/17 140.0 0.00 0.25
ECL 170120C00145000 C 01/20/17 145.0 0.00 0.30
ECL 170120C00150000 C 01/20/17 150.0 0.00 0.20
ECL 170120C00155000 C 01/20/17 155.0 0.00 0.20
ECL 170120C00160000 C 01/20/17 160.0 0.00 0.20
ECL 170120C00165000 C 01/20/17 165.0 0.00 0.20
ECL 170120C00170000 C 01/20/17 170.0 0.00 0.25
ECL 170120P00060000 P 01/20/17 60.0 0.00 0.25
ECL 170120P00065000 P 01/20/17 65.0 0.00 0.20
ECL 170120P00070000 P 01/20/17 70.0 0.00 0.20
ECL 170120P00075000 P 01/20/17 75.0 0.00 0.20
ECL 170120P00080000 P 01/20/17 80.0 0.00 0.25
ECL 170120P00085000 P 01/20/17 85.0 0.00 0.35
ECL 170120P00090000 P 01/20/17 90.0 0.00 0.30
ECL 170120P00095000 P 01/20/17 95.0 0.00 0.35
ECL 170120P00100000 P 01/20/17 100.0 0.00 0.35
ECL 170120P00105000 P 01/20/17 105.0 0.05 0.45
ECL 170120P00110000 P 01/20/17 110.0 0.25 0.60
ECL 170120P00115000 P 01/20/17 115.0 0.70 1.10
ECL 170120P00120000 P 01/20/17 120.0 2.10 2.60
ECL 170120P00125000 P 01/20/17 125.0 5.00 6.80
ECL 170120P00130000 P 01/20/17 130.0 9.50 11.60
ECL 170120P00135000 P 01/20/17 135.0 14.30 16.60
ECL 170120P00140000 P 01/20/17 140.0 19.10 21.80
ECL 170120P00145000 P 01/20/17 145.0 24.10 27.00
ECL 170120P00150000 P 01/20/17 150.0 29.10 31.90
ECL 170120P00155000 P 01/20/17 155.0 34.10 36.80
ECL 170120P00160000 P 01/20/17 160.0 39.10 41.90
ECL 170120P00165000 P 01/20/17 165.0 44.10 47.00
ECL 170120P00170000 P 01/20/17 170.0 49.10 52.40
ECL 170421C00065000 C 04/21/17 65.0 53.10 56.50
ECL 170421C00070000 C 04/21/17 70.0 48.10 50.70
ECL 170421C00075000 C 04/21/17 75.0 43.60 45.80
ECL 170421C00080000 C 04/21/17 80.0 38.60 40.80
ECL 170421C00085000 C 04/21/17 85.0 33.60 36.50
ECL 170421C00090000 C 04/21/17 90.0 28.20 30.90
ECL 170421C00095000 C 04/21/17 95.0 23.40 26.90
ECL 170421C00100000 C 04/21/17 100.0 19.20 21.60
ECL 170421C00105000 C 04/21/17 105.0 15.50 16.60
ECL 170421C00110000 C 04/21/17 110.0 11.40 12.50
ECL 170421C00115000 C 04/21/17 115.0 7.50 8.40
ECL 170421C00120000 C 04/21/17 120.0 4.70 5.40
ECL 170421C00125000 C 04/21/17 125.0 2.35 2.60
ECL 170421C00130000 C 04/21/17 130.0 0.80 1.45
ECL 170421C00135000 C 04/21/17 135.0 0.15 0.50
ECL 170421C00140000 C 04/21/17 140.0 0.00 0.50
ECL 170421C00145000 C 04/21/17 145.0 0.00 0.40
ECL 170421C00150000 C 04/21/17 150.0 0.00 0.35
ECL 170421C00155000 C 04/21/17 155.0 0.00 0.40
ECL 170421C00160000 C 04/21/17 160.0 0.00 0.30
ECL 170421C00165000 C 04/21/17 165.0 0.00 0.25
ECL 170421C00170000 C 04/21/17 170.0 0.00 0.35
ECL 170421C00175000 C 04/21/17 175.0 0.00 0.35
ECL 170421C00180000 C 04/21/17 180.0 0.00 0.30
ECL 170421P00065000 P 04/21/17 65.0 0.00 0.45
ECL 170421P00070000 P 04/21/17 70.0 0.00 0.50
ECL 170421P00075000 P 04/21/17 75.0 0.00 0.45
ECL 170421P00080000 P 04/21/17 80.0 0.00 0.50
ECL 170421P00085000 P 04/21/17 85.0 0.05 0.50
ECL 170421P00090000 P 04/21/17 90.0 0.15 0.55
ECL 170421P00095000 P 04/21/17 95.0 0.30 0.75
ECL 170421P00100000 P 04/21/17 100.0 0.55 1.15
ECL 170421P00105000 P 04/21/17 105.0 1.00 1.50
ECL 170421P00110000 P 04/21/17 110.0 1.60 2.40
ECL 170421P00115000 P 04/21/17 115.0 2.85 3.50
ECL 170421P00120000 P 04/21/17 120.0 4.70 5.40
ECL 170421P00125000 P 04/21/17 125.0 7.30 8.40
ECL 170421P00130000 P 04/21/17 130.0 10.70 12.70
ECL 170421P00135000 P 04/21/17 135.0 15.10 17.10
ECL 170421P00140000 P 04/21/17 140.0 19.70 22.30
ECL 170421P00145000 P 04/21/17 145.0 24.00 27.20
ECL 170421P00150000 P 04/21/17 150.0 29.60 32.30
ECL 170421P00155000 P 04/21/17 155.0 34.20 37.40
ECL 170421P00160000 P 04/21/17 160.0 39.10 42.00
ECL 170421P00165000 P 04/21/17 165.0 44.10 47.10
ECL 170421P00170000 P 04/21/17 170.0 48.60 52.40
ECL 170421P00175000 P 04/21/17 175.0 54.10 57.40
ECL 170421P00180000 P 04/21/17 180.0 58.70 62.40
ECL 170721C00060000 C 07/21/17 60.0 57.90 61.50
ECL 170721C00065000 C 07/21/17 65.0 52.90 56.00
ECL 170721C00070000 C 07/21/17 70.0 48.50 51.60
ECL 170721C00075000 C 07/21/17 75.0 43.50 46.60
ECL 170721C00080000 C 07/21/17 80.0 38.60 41.00
ECL 170721C00085000 C 07/21/17 85.0 33.70 36.20
ECL 170721C00090000 C 07/21/17 90.0 29.00 32.10
ECL 170721C00095000 C 07/21/17 95.0 24.20 26.90
ECL 170721C00100000 C 07/21/17 100.0 19.70 22.00
ECL 170721C00105000 C 07/21/17 105.0 15.30 18.00
ECL 170721C00110000 C 07/21/17 110.0 12.60 13.60
ECL 170721C00115000 C 07/21/17 115.0 9.00 10.00
ECL 170721C00120000 C 07/21/17 120.0 6.30 6.80
ECL 170721C00125000 C 07/21/17 125.0 3.80 4.00
ECL 170721C00130000 C 07/21/17 130.0 2.10 2.65
ECL 170721C00135000 C 07/21/17 135.0 0.75 1.50
ECL 170721C00140000 C 07/21/17 140.0 0.20 0.70
ECL 170721C00145000 C 07/21/17 145.0 0.00 0.50
ECL 170721C00150000 C 07/21/17 150.0 0.00 0.50
ECL 170721C00155000 C 07/21/17 155.0 0.00 0.45
ECL 170721C00160000 C 07/21/17 160.0 0.00 0.40
ECL 170721C00165000 C 07/21/17 165.0 0.00 0.50
ECL 170721C00170000 C 07/21/17 170.0 0.00 0.40
ECL 170721P00060000 P 07/21/17 60.0 0.00 0.40
ECL 170721P00065000 P 07/21/17 65.0 0.00 0.50
ECL 170721P00070000 P 07/21/17 70.0 0.05 0.45
ECL 170721P00075000 P 07/21/17 75.0 0.10 0.50
ECL 170721P00080000 P 07/21/17 80.0 0.20 0.60
ECL 170721P00085000 P 07/21/17 85.0 0.45 0.85
ECL 170721P00090000 P 07/21/17 90.0 0.70 1.05
ECL 170721P00095000 P 07/21/17 95.0 1.00 1.40
ECL 170721P00100000 P 07/21/17 100.0 1.50 1.80
ECL 170721P00105000 P 07/21/17 105.0 2.15 3.20
ECL 170721P00110000 P 07/21/17 110.0 3.10 3.60
ECL 170721P00115000 P 07/21/17 115.0 4.40 5.20
ECL 170721P00120000 P 07/21/17 120.0 6.40 7.10
ECL 170721P00125000 P 07/21/17 125.0 8.90 9.70
ECL 170721P00130000 P 07/21/17 130.0 12.10 14.00
ECL 170721P00135000 P 07/21/17 135.0 15.80 17.90
ECL 170721P00140000 P 07/21/17 140.0 20.20 22.30
ECL 170721P00145000 P 07/21/17 145.0 24.40 27.00
ECL 170721P00150000 P 07/21/17 150.0 29.20 31.90
ECL 170721P00155000 P 07/21/17 155.0 33.90 36.90
ECL 170721P00160000 P 07/21/17 160.0 39.40 41.90
ECL 170721P00165000 P 07/21/17 165.0 44.00 47.20
ECL 170721P00170000 P 07/21/17 170.0 48.50 52.40

OPRA data is delayed 15 minutes.