Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-02)Premium Content

Ecolab Inc (ECL)
As of Jan 18 2017 5:12PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ECL 170120C00060000 C 01/20/17 60.0 56.70 60.90
ECL 170120C00065000 C 01/20/17 65.0 51.70 55.80
ECL 170120C00070000 C 01/20/17 70.0 46.70 50.40
ECL 170120C00075000 C 01/20/17 75.0 41.70 45.40
ECL 170120C00080000 C 01/20/17 80.0 36.70 40.40
ECL 170120C00085000 C 01/20/17 85.0 31.70 35.50
ECL 170120C00090000 C 01/20/17 90.0 26.70 30.50
ECL 170120C00095000 C 01/20/17 95.0 21.60 25.50
ECL 170120C00100000 C 01/20/17 100.0 17.60 19.40
ECL 170120C00105000 C 01/20/17 105.0 11.60 14.80
ECL 170120C00110000 C 01/20/17 110.0 7.40 9.30
ECL 170120C00115000 C 01/20/17 115.0 3.90 4.40
ECL 170120C00120000 C 01/20/17 120.0 0.10 0.25
ECL 170120C00125000 C 01/20/17 125.0 0.00 0.30
ECL 170120C00130000 C 01/20/17 130.0 0.00 0.10
ECL 170120C00135000 C 01/20/17 135.0 0.00 0.30
ECL 170120C00140000 C 01/20/17 140.0 0.00 0.30
ECL 170120C00145000 C 01/20/17 145.0 0.00 0.30
ECL 170120C00150000 C 01/20/17 150.0 0.00 0.30
ECL 170120C00155000 C 01/20/17 155.0 0.00 0.30
ECL 170120C00160000 C 01/20/17 160.0 0.00 0.30
ECL 170120C00165000 C 01/20/17 165.0 0.00 0.30
ECL 170120C00170000 C 01/20/17 170.0 0.00 0.30
ECL 170120P00060000 P 01/20/17 60.0 0.00 0.30
ECL 170120P00065000 P 01/20/17 65.0 0.00 0.30
ECL 170120P00070000 P 01/20/17 70.0 0.00 0.30
ECL 170120P00075000 P 01/20/17 75.0 0.00 0.30
ECL 170120P00080000 P 01/20/17 80.0 0.00 0.25
ECL 170120P00085000 P 01/20/17 85.0 0.00 0.30
ECL 170120P00090000 P 01/20/17 90.0 0.00 0.30
ECL 170120P00095000 P 01/20/17 95.0 0.00 0.30
ECL 170120P00100000 P 01/20/17 100.0 0.00 0.30
ECL 170120P00105000 P 01/20/17 105.0 0.00 0.30
ECL 170120P00110000 P 01/20/17 110.0 0.00 0.30
ECL 170120P00115000 P 01/20/17 115.0 0.00 0.30
ECL 170120P00120000 P 01/20/17 120.0 0.95 1.15
ECL 170120P00125000 P 01/20/17 125.0 4.60 7.20
ECL 170120P00130000 P 01/20/17 130.0 9.50 12.20
ECL 170120P00135000 P 01/20/17 135.0 13.90 17.20
ECL 170120P00140000 P 01/20/17 140.0 18.80 22.20
ECL 170120P00145000 P 01/20/17 145.0 23.60 28.00
ECL 170120P00150000 P 01/20/17 150.0 28.90 33.00
ECL 170120P00155000 P 01/20/17 155.0 33.60 37.90
ECL 170120P00160000 P 01/20/17 160.0 38.80 43.30
ECL 170120P00165000 P 01/20/17 165.0 43.80 48.30
ECL 170120P00170000 P 01/20/17 170.0 48.80 53.30
ECL 170217C00060000 C 02/17/17 60.0 56.70 61.10
ECL 170217C00065000 C 02/17/17 65.0 51.70 56.00
ECL 170217C00070000 C 02/17/17 70.0 46.70 50.60
ECL 170217C00075000 C 02/17/17 75.0 41.70 45.10
ECL 170217C00080000 C 02/17/17 80.0 36.70 40.80
ECL 170217C00085000 C 02/17/17 85.0 31.70 35.20
ECL 170217C00090000 C 02/17/17 90.0 26.70 30.20
ECL 170217C00095000 C 02/17/17 95.0 21.70 25.20
ECL 170217C00100000 C 02/17/17 100.0 17.10 20.60
ECL 170217C00105000 C 02/17/17 105.0 11.80 15.50
ECL 170217C00110000 C 02/17/17 110.0 8.10 9.80
ECL 170217C00115000 C 02/17/17 115.0 4.40 5.10
ECL 170217C00120000 C 02/17/17 120.0 1.35 1.65
ECL 170217C00125000 C 02/17/17 125.0 0.00 0.30
ECL 170217C00130000 C 02/17/17 130.0 0.00 0.35
ECL 170217C00135000 C 02/17/17 135.0 0.00 0.20
ECL 170217C00140000 C 02/17/17 140.0 0.00 0.35
ECL 170217C00145000 C 02/17/17 145.0 0.00 0.35
ECL 170217C00150000 C 02/17/17 150.0 0.00 0.35
ECL 170217C00155000 C 02/17/17 155.0 0.00 0.35
ECL 170217C00160000 C 02/17/17 160.0 0.00 0.35
ECL 170217C00165000 C 02/17/17 165.0 0.00 0.30
ECL 170217C00170000 C 02/17/17 170.0 0.00 0.35
ECL 170217C00175000 C 02/17/17 175.0 0.00 0.50
ECL 170217C00180000 C 02/17/17 180.0 0.00 0.35
ECL 170217P00060000 P 02/17/17 60.0 0.00 0.35
ECL 170217P00065000 P 02/17/17 65.0 0.00 0.35
ECL 170217P00070000 P 02/17/17 70.0 0.00 0.35
ECL 170217P00075000 P 02/17/17 75.0 0.00 0.35
ECL 170217P00080000 P 02/17/17 80.0 0.00 0.35
ECL 170217P00085000 P 02/17/17 85.0 0.00 0.45
ECL 170217P00090000 P 02/17/17 90.0 0.00 0.35
ECL 170217P00095000 P 02/17/17 95.0 0.00 0.35
ECL 170217P00100000 P 02/17/17 100.0 0.00 0.35
ECL 170217P00105000 P 02/17/17 105.0 0.00 0.80
ECL 170217P00110000 P 02/17/17 110.0 0.20 0.55
ECL 170217P00115000 P 02/17/17 115.0 0.65 0.90
ECL 170217P00120000 P 02/17/17 120.0 2.15 2.45
ECL 170217P00125000 P 02/17/17 125.0 5.70 7.40
ECL 170217P00130000 P 02/17/17 130.0 9.70 12.60
ECL 170217P00135000 P 02/17/17 135.0 13.80 17.60
ECL 170217P00140000 P 02/17/17 140.0 18.80 22.60
ECL 170217P00145000 P 02/17/17 145.0 23.90 27.60
ECL 170217P00150000 P 02/17/17 150.0 28.90 32.60
ECL 170217P00155000 P 02/17/17 155.0 33.90 37.60
ECL 170217P00160000 P 02/17/17 160.0 38.90 42.60
ECL 170217P00165000 P 02/17/17 165.0 43.90 47.60
ECL 170217P00170000 P 02/17/17 170.0 49.10 53.40
ECL 170217P00175000 P 02/17/17 175.0 54.10 58.40
ECL 170217P00180000 P 02/17/17 180.0 59.10 63.40
ECL 170421C00065000 C 04/21/17 65.0 51.80 56.20
ECL 170421C00070000 C 04/21/17 70.0 46.90 50.00
ECL 170421C00075000 C 04/21/17 75.0 41.90 45.90
ECL 170421C00080000 C 04/21/17 80.0 36.90 39.80
ECL 170421C00085000 C 04/21/17 85.0 31.90 34.80
ECL 170421C00090000 C 04/21/17 90.0 26.90 29.90
ECL 170421C00095000 C 04/21/17 95.0 21.90 25.80
ECL 170421C00100000 C 04/21/17 100.0 18.10 20.20
ECL 170421C00105000 C 04/21/17 105.0 13.50 15.10
ECL 170421C00110000 C 04/21/17 110.0 10.00 10.60
ECL 170421C00115000 C 04/21/17 115.0 6.00 6.70
ECL 170421C00120000 C 04/21/17 120.0 3.00 3.50
ECL 170421C00125000 C 04/21/17 125.0 1.15 1.55
ECL 170421C00130000 C 04/21/17 130.0 0.30 0.85
ECL 170421C00135000 C 04/21/17 135.0 0.05 0.50
ECL 170421C00140000 C 04/21/17 140.0 0.00 0.40
ECL 170421C00145000 C 04/21/17 145.0 0.00 0.35
ECL 170421C00150000 C 04/21/17 150.0 0.00 0.35
ECL 170421C00155000 C 04/21/17 155.0 0.00 0.35
ECL 170421C00160000 C 04/21/17 160.0 0.00 0.35
ECL 170421C00165000 C 04/21/17 165.0 0.00 0.35
ECL 170421C00170000 C 04/21/17 170.0 0.00 0.35
ECL 170421C00175000 C 04/21/17 175.0 0.00 0.30
ECL 170421C00180000 C 04/21/17 180.0 0.00 0.35
ECL 170421P00065000 P 04/21/17 65.0 0.00 0.35
ECL 170421P00070000 P 04/21/17 70.0 0.00 0.40
ECL 170421P00075000 P 04/21/17 75.0 0.00 0.45
ECL 170421P00080000 P 04/21/17 80.0 0.00 0.45
ECL 170421P00085000 P 04/21/17 85.0 0.00 0.50
ECL 170421P00090000 P 04/21/17 90.0 0.05 0.50
ECL 170421P00095000 P 04/21/17 95.0 0.15 0.55
ECL 170421P00100000 P 04/21/17 100.0 0.30 0.70
ECL 170421P00105000 P 04/21/17 105.0 0.60 1.05
ECL 170421P00110000 P 04/21/17 110.0 1.25 1.55
ECL 170421P00115000 P 04/21/17 115.0 2.40 2.55
ECL 170421P00120000 P 04/21/17 120.0 4.30 4.50
ECL 170421P00125000 P 04/21/17 125.0 7.00 9.00
ECL 170421P00130000 P 04/21/17 130.0 11.10 12.70
ECL 170421P00135000 P 04/21/17 135.0 14.10 17.70
ECL 170421P00140000 P 04/21/17 140.0 19.20 23.50
ECL 170421P00145000 P 04/21/17 145.0 23.90 28.00
ECL 170421P00150000 P 04/21/17 150.0 29.10 33.20
ECL 170421P00155000 P 04/21/17 155.0 33.90 37.60
ECL 170421P00160000 P 04/21/17 160.0 38.90 42.60
ECL 170421P00165000 P 04/21/17 165.0 43.90 47.50
ECL 170421P00170000 P 04/21/17 170.0 48.90 53.30
ECL 170421P00175000 P 04/21/17 175.0 53.90 58.30
ECL 170421P00180000 P 04/21/17 180.0 59.00 63.40
ECL 170721C00060000 C 07/21/17 60.0 56.90 61.00
ECL 170721C00065000 C 07/21/17 65.0 51.90 56.20
ECL 170721C00070000 C 07/21/17 70.0 46.90 50.90
ECL 170721C00075000 C 07/21/17 75.0 42.00 45.90
ECL 170721C00080000 C 07/21/17 80.0 36.90 40.80
ECL 170721C00085000 C 07/21/17 85.0 32.10 35.10
ECL 170721C00090000 C 07/21/17 90.0 28.00 30.10
ECL 170721C00095000 C 07/21/17 95.0 23.40 25.40
ECL 170721C00100000 C 07/21/17 100.0 18.60 20.70
ECL 170721C00105000 C 07/21/17 105.0 14.80 16.30
ECL 170721C00110000 C 07/21/17 110.0 10.80 12.30
ECL 170721C00115000 C 07/21/17 115.0 7.60 8.40
ECL 170721C00120000 C 07/21/17 120.0 4.70 5.50
ECL 170721C00125000 C 07/21/17 125.0 2.80 3.20
ECL 170721C00130000 C 07/21/17 130.0 1.25 1.65
ECL 170721C00135000 C 07/21/17 135.0 0.45 0.90
ECL 170721C00140000 C 07/21/17 140.0 0.10 0.80
ECL 170721C00145000 C 07/21/17 145.0 0.00 0.60
ECL 170721C00150000 C 07/21/17 150.0 0.00 0.95
ECL 170721C00155000 C 07/21/17 155.0 0.00 0.95
ECL 170721C00160000 C 07/21/17 160.0 0.00 0.95
ECL 170721C00165000 C 07/21/17 165.0 0.00 0.50
ECL 170721C00170000 C 07/21/17 170.0 0.00 0.50
ECL 170721P00060000 P 07/21/17 60.0 0.00 0.55
ECL 170721P00065000 P 07/21/17 65.0 0.00 0.60
ECL 170721P00070000 P 07/21/17 70.0 0.05 0.50
ECL 170721P00075000 P 07/21/17 75.0 0.10 0.60
ECL 170721P00080000 P 07/21/17 80.0 0.05 0.80
ECL 170721P00085000 P 07/21/17 85.0 0.45 0.75
ECL 170721P00090000 P 07/21/17 90.0 0.60 0.85
ECL 170721P00095000 P 07/21/17 95.0 0.90 0.95
ECL 170721P00100000 P 07/21/17 100.0 1.15 1.30
ECL 170721P00105000 P 07/21/17 105.0 1.75 2.00
ECL 170721P00110000 P 07/21/17 110.0 2.70 3.00
ECL 170721P00115000 P 07/21/17 115.0 4.10 4.50
ECL 170721P00120000 P 07/21/17 120.0 6.10 6.60
ECL 170721P00125000 P 07/21/17 125.0 8.90 9.50
ECL 170721P00130000 P 07/21/17 130.0 12.20 13.70
ECL 170721P00135000 P 07/21/17 135.0 16.40 18.20
ECL 170721P00140000 P 07/21/17 140.0 19.20 23.60
ECL 170721P00145000 P 07/21/17 145.0 24.50 28.50
ECL 170721P00150000 P 07/21/17 150.0 29.10 33.50
ECL 170721P00155000 P 07/21/17 155.0 34.10 38.10
ECL 170721P00160000 P 07/21/17 160.0 39.40 43.40
ECL 170721P00165000 P 07/21/17 165.0 44.00 48.00
ECL 170721P00170000 P 07/21/17 170.0 49.00 53.40

OPRA data is delayed 15 minutes.