Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-05)Premium Content

Ecolab Inc (ECL)
As of Nov 20 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ECL 141122C00085000 C 11/22/14 85.0 26.70 29.00
ECL 141122C00090000 C 11/22/14 90.0 21.20 25.10
ECL 141122C00095000 C 11/22/14 95.0 16.20 20.20
ECL 141122C00100000 C 11/22/14 100.0 11.10 14.60
ECL 141122C00105000 C 11/22/14 105.0 7.30 8.90
ECL 141122C00110000 C 11/22/14 110.0 2.40 3.80
ECL 141122C00115000 C 11/22/14 115.0 0.00 0.20
ECL 141122C00120000 C 11/22/14 120.0 0.00 0.25
ECL 141122C00125000 C 11/22/14 125.0 0.00 0.25
ECL 141122C00130000 C 11/22/14 130.0 0.00 0.25
ECL 141122C00135000 C 11/22/14 135.0 0.00 0.25
ECL 141122C00140000 C 11/22/14 140.0 0.00 0.25
ECL 141122C00145000 C 11/22/14 145.0 0.00 0.25
ECL 141122C00150000 C 11/22/14 150.0 0.00 0.25
ECL 141122C00155000 C 11/22/14 155.0 0.00 0.25
ECL 141122C00160000 C 11/22/14 160.0 0.00 0.25
ECL 141122P00085000 P 11/22/14 85.0 0.00 0.25
ECL 141122P00090000 P 11/22/14 90.0 0.00 0.25
ECL 141122P00095000 P 11/22/14 95.0 0.00 0.25
ECL 141122P00100000 P 11/22/14 100.0 0.00 0.25
ECL 141122P00105000 P 11/22/14 105.0 0.00 0.25
ECL 141122P00110000 P 11/22/14 110.0 0.00 0.25
ECL 141122P00115000 P 11/22/14 115.0 1.50 2.75
ECL 141122P00120000 P 11/22/14 120.0 6.20 7.80
ECL 141122P00125000 P 11/22/14 125.0 10.40 13.90
ECL 141122P00130000 P 11/22/14 130.0 15.20 18.90
ECL 141122P00135000 P 11/22/14 135.0 19.80 23.80
ECL 141122P00140000 P 11/22/14 140.0 24.80 28.80
ECL 141122P00145000 P 11/22/14 145.0 29.80 33.80
ECL 141122P00150000 P 11/22/14 150.0 34.80 38.80
ECL 141122P00155000 P 11/22/14 155.0 39.80 43.80
ECL 141122P00160000 P 11/22/14 160.0 44.80 48.80
ECL 141220C00080000 C 12/20/14 80.0 31.10 34.90
ECL 141220C00085000 C 12/20/14 85.0 26.20 30.20
ECL 141220C00090000 C 12/20/14 90.0 21.40 25.30
ECL 141220C00095000 C 12/20/14 95.0 16.20 20.00
ECL 141220C00100000 C 12/20/14 100.0 11.30 14.80
ECL 141220C00105000 C 12/20/14 105.0 7.10 9.90
ECL 141220C00110000 C 12/20/14 110.0 3.70 4.50
ECL 141220C00115000 C 12/20/14 115.0 0.90 1.35
ECL 141220C00120000 C 12/20/14 120.0 0.05 0.40
ECL 141220C00125000 C 12/20/14 125.0 0.00 0.25
ECL 141220C00130000 C 12/20/14 130.0 0.00 0.25
ECL 141220C00135000 C 12/20/14 135.0 0.00 0.25
ECL 141220C00140000 C 12/20/14 140.0 0.00 0.25
ECL 141220C00145000 C 12/20/14 145.0 0.00 0.25
ECL 141220C00150000 C 12/20/14 150.0 0.00 0.25
ECL 141220P00080000 P 12/20/14 80.0 0.00 0.30
ECL 141220P00085000 P 12/20/14 85.0 0.00 0.75
ECL 141220P00090000 P 12/20/14 90.0 0.00 0.75
ECL 141220P00095000 P 12/20/14 95.0 0.00 0.40
ECL 141220P00100000 P 12/20/14 100.0 0.05 0.30
ECL 141220P00105000 P 12/20/14 105.0 0.20 0.60
ECL 141220P00110000 P 12/20/14 110.0 0.80 1.05
ECL 141220P00115000 P 12/20/14 115.0 2.85 4.10
ECL 141220P00120000 P 12/20/14 120.0 5.90 9.40
ECL 141220P00125000 P 12/20/14 125.0 10.60 14.20
ECL 141220P00130000 P 12/20/14 130.0 15.40 19.20
ECL 141220P00135000 P 12/20/14 135.0 20.40 24.10
ECL 141220P00140000 P 12/20/14 140.0 25.10 29.20
ECL 141220P00145000 P 12/20/14 145.0 30.00 34.10
ECL 141220P00150000 P 12/20/14 150.0 35.60 39.10
ECL 150117C00070000 C 01/17/15 70.0 41.10 45.30
ECL 150117C00075000 C 01/17/15 75.0 36.20 40.20
ECL 150117C00080000 C 01/17/15 80.0 31.30 35.30
ECL 150117C00085000 C 01/17/15 85.0 26.20 29.30
ECL 150117C00090000 C 01/17/15 90.0 21.70 24.00
ECL 150117C00095000 C 01/17/15 95.0 16.20 19.80
ECL 150117C00097500 C 01/17/15 97.5 14.00 17.40
ECL 150117C00100000 C 01/17/15 100.0 12.10 14.20
ECL 150117C00105000 C 01/17/15 105.0 7.00 9.60
ECL 150117C00110000 C 01/17/15 110.0 4.50 5.10
ECL 150117C00115000 C 01/17/15 115.0 1.95 2.20
ECL 150117C00120000 C 01/17/15 120.0 0.45 0.80
ECL 150117C00125000 C 01/17/15 125.0 0.05 0.35
ECL 150117C00130000 C 01/17/15 130.0 0.00 0.25
ECL 150117C00135000 C 01/17/15 135.0 0.00 0.25
ECL 150117C00140000 C 01/17/15 140.0 0.00 0.25
ECL 150117C00145000 C 01/17/15 145.0 0.00 0.25
ECL 150117C00150000 C 01/17/15 150.0 0.00 0.25
ECL 150117C00155000 C 01/17/15 155.0 0.00 0.25
ECL 150117P00070000 P 01/17/15 70.0 0.00 0.25
ECL 150117P00075000 P 01/17/15 75.0 0.00 0.25
ECL 150117P00080000 P 01/17/15 80.0 0.00 0.25
ECL 150117P00085000 P 01/17/15 85.0 0.00 0.25
ECL 150117P00090000 P 01/17/15 90.0 0.00 0.25
ECL 150117P00095000 P 01/17/15 95.0 0.10 0.35
ECL 150117P00097500 P 01/17/15 97.5 0.15 0.45
ECL 150117P00100000 P 01/17/15 100.0 0.25 0.65
ECL 150117P00105000 P 01/17/15 105.0 0.70 0.90
ECL 150117P00110000 P 01/17/15 110.0 1.70 2.05
ECL 150117P00115000 P 01/17/15 115.0 3.70 4.30
ECL 150117P00120000 P 01/17/15 120.0 7.10 8.50
ECL 150117P00125000 P 01/17/15 125.0 10.70 14.50
ECL 150117P00130000 P 01/17/15 130.0 15.60 19.20
ECL 150117P00135000 P 01/17/15 135.0 20.20 24.20
ECL 150117P00140000 P 01/17/15 140.0 25.20 29.10
ECL 150117P00145000 P 01/17/15 145.0 30.40 34.10
ECL 150117P00150000 P 01/17/15 150.0 34.80 39.00
ECL 150117P00155000 P 01/17/15 155.0 39.90 44.10
ECL 150417C00065000 C 04/17/15 65.0 46.10 50.40
ECL 150417C00070000 C 04/17/15 70.0 41.10 45.60
ECL 150417C00075000 C 04/17/15 75.0 36.10 40.10
ECL 150417C00080000 C 04/17/15 80.0 31.10 35.20
ECL 150417C00085000 C 04/17/15 85.0 26.20 30.20
ECL 150417C00090000 C 04/17/15 90.0 21.70 24.60
ECL 150417C00095000 C 04/17/15 95.0 16.60 20.50
ECL 150417C00100000 C 04/17/15 100.0 12.80 15.60
ECL 150417C00105000 C 04/17/15 105.0 8.40 11.50
ECL 150417C00110000 C 04/17/15 110.0 6.30 7.00
ECL 150417C00115000 C 04/17/15 115.0 3.90 4.50
ECL 150417C00120000 C 04/17/15 120.0 1.35 3.00
ECL 150417C00125000 C 04/17/15 125.0 0.55 1.75
ECL 150417C00130000 C 04/17/15 130.0 0.00 2.35
ECL 150417C00135000 C 04/17/15 135.0 0.00 1.50
ECL 150417C00140000 C 04/17/15 140.0 0.00 1.30
ECL 150417C00145000 C 04/17/15 145.0 0.00 1.40
ECL 150417C00150000 C 04/17/15 150.0 0.00 1.30
ECL 150417C00155000 C 04/17/15 155.0 0.00 0.50
ECL 150417P00065000 P 04/17/15 65.0 0.00 1.30
ECL 150417P00070000 P 04/17/15 70.0 0.00 1.25
ECL 150417P00075000 P 04/17/15 75.0 0.00 1.35
ECL 150417P00080000 P 04/17/15 80.0 0.00 0.85
ECL 150417P00085000 P 04/17/15 85.0 0.00 1.00
ECL 150417P00090000 P 04/17/15 90.0 0.20 1.55
ECL 150417P00095000 P 04/17/15 95.0 0.90 1.25
ECL 150417P00100000 P 04/17/15 100.0 1.30 2.20
ECL 150417P00105000 P 04/17/15 105.0 2.20 3.10
ECL 150417P00110000 P 04/17/15 110.0 3.50 4.60
ECL 150417P00115000 P 04/17/15 115.0 5.80 7.00
ECL 150417P00120000 P 04/17/15 120.0 8.40 9.90
ECL 150417P00125000 P 04/17/15 125.0 11.40 15.70
ECL 150417P00130000 P 04/17/15 130.0 16.00 19.90
ECL 150417P00135000 P 04/17/15 135.0 20.70 24.70
ECL 150417P00140000 P 04/17/15 140.0 25.60 29.50
ECL 150417P00145000 P 04/17/15 145.0 30.50 34.40
ECL 150417P00150000 P 04/17/15 150.0 35.40 39.40
ECL 150417P00155000 P 04/17/15 155.0 40.40 44.30

OPRA data is delayed 15 minutes.