Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-06-02)Premium Content

Ecolab Inc (ECL)
As of Aug 18 2017 4:30PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ECL 170915C00090000 C 09/15/17 90.0 39.50 40.90
ECL 170915C00095000 C 09/15/17 95.0 33.20 36.90
ECL 170915C00100000 C 09/15/17 100.0 28.40 31.70
ECL 170915C00105000 C 09/15/17 105.0 25.00 25.90
ECL 170915C00110000 C 09/15/17 110.0 18.40 22.10
ECL 170915C00115000 C 09/15/17 115.0 14.50 16.60
ECL 170915C00120000 C 09/15/17 120.0 10.00 11.30
ECL 170915C00125000 C 09/15/17 125.0 5.40 6.40
ECL 170915C00130000 C 09/15/17 130.0 1.90 2.25
ECL 170915C00135000 C 09/15/17 135.0 0.25 0.45
ECL 170915C00140000 C 09/15/17 140.0 0.00 0.10
ECL 170915C00145000 C 09/15/17 145.0 0.00 0.10
ECL 170915C00150000 C 09/15/17 150.0 0.00 0.10
ECL 170915C00155000 C 09/15/17 155.0 0.00 0.10
ECL 170915C00160000 C 09/15/17 160.0 0.00 0.10
ECL 170915C00165000 C 09/15/17 165.0 0.00 0.10
ECL 170915C00170000 C 09/15/17 170.0 0.00 0.10
ECL 170915C00175000 C 09/15/17 175.0 0.00 0.10
ECL 170915C00180000 C 09/15/17 180.0 0.00 0.10
ECL 170915P00090000 P 09/15/17 90.0 0.00 0.10
ECL 170915P00095000 P 09/15/17 95.0 0.00 0.15
ECL 170915P00100000 P 09/15/17 100.0 0.00 0.45
ECL 170915P00105000 P 09/15/17 105.0 0.00 0.15
ECL 170915P00110000 P 09/15/17 110.0 0.00 0.10
ECL 170915P00115000 P 09/15/17 115.0 0.00 0.15
ECL 170915P00120000 P 09/15/17 120.0 0.10 0.30
ECL 170915P00125000 P 09/15/17 125.0 0.45 0.65
ECL 170915P00130000 P 09/15/17 130.0 1.65 1.85
ECL 170915P00135000 P 09/15/17 135.0 4.90 5.40
ECL 170915P00140000 P 09/15/17 140.0 9.50 10.10
ECL 170915P00145000 P 09/15/17 145.0 12.80 16.50
ECL 170915P00150000 P 09/15/17 150.0 17.60 21.30
ECL 170915P00155000 P 09/15/17 155.0 23.30 26.10
ECL 170915P00160000 P 09/15/17 160.0 27.90 31.50
ECL 170915P00165000 P 09/15/17 165.0 34.20 35.40
ECL 170915P00170000 P 09/15/17 170.0 38.20 41.00
ECL 170915P00175000 P 09/15/17 175.0 42.80 46.60
ECL 170915P00180000 P 09/15/17 180.0 49.10 50.40
ECL 171020C00065000 C 10/20/17 65.0 64.40 66.00
ECL 171020C00070000 C 10/20/17 70.0 58.40 62.10
ECL 171020C00075000 C 10/20/17 75.0 53.40 57.20
ECL 171020C00080000 C 10/20/17 80.0 48.50 52.20
ECL 171020C00085000 C 10/20/17 85.0 43.00 46.90
ECL 171020C00090000 C 10/20/17 90.0 38.70 42.20
ECL 171020C00095000 C 10/20/17 95.0 33.80 37.20
ECL 171020C00100000 C 10/20/17 100.0 29.30 31.40
ECL 171020C00105000 C 10/20/17 105.0 24.30 26.40
ECL 171020C00110000 C 10/20/17 110.0 18.40 21.80
ECL 171020C00115000 C 10/20/17 115.0 15.10 16.00
ECL 171020C00120000 C 10/20/17 120.0 10.60 11.20
ECL 171020C00125000 C 10/20/17 125.0 6.30 6.70
ECL 171020C00130000 C 10/20/17 130.0 3.00 3.30
ECL 171020C00135000 C 10/20/17 135.0 0.85 1.10
ECL 171020C00140000 C 10/20/17 140.0 0.10 0.30
ECL 171020C00145000 C 10/20/17 145.0 0.00 0.10
ECL 171020C00150000 C 10/20/17 150.0 0.00 0.10
ECL 171020C00155000 C 10/20/17 155.0 0.00 0.10
ECL 171020C00160000 C 10/20/17 160.0 0.00 0.10
ECL 171020C00165000 C 10/20/17 165.0 0.00 0.10
ECL 171020C00170000 C 10/20/17 170.0 0.00 0.10
ECL 171020C00175000 C 10/20/17 175.0 0.00 0.10
ECL 171020C00180000 C 10/20/17 180.0 0.00 0.10
ECL 171020C00185000 C 10/20/17 185.0 0.00 0.10
ECL 171020P00065000 P 10/20/17 65.0 0.00 0.10
ECL 171020P00070000 P 10/20/17 70.0 0.00 0.10
ECL 171020P00075000 P 10/20/17 75.0 0.00 0.10
ECL 171020P00080000 P 10/20/17 80.0 0.00 0.10
ECL 171020P00085000 P 10/20/17 85.0 0.00 0.15
ECL 171020P00090000 P 10/20/17 90.0 0.00 0.15
ECL 171020P00095000 P 10/20/17 95.0 0.00 0.15
ECL 171020P00100000 P 10/20/17 100.0 0.00 0.20
ECL 171020P00105000 P 10/20/17 105.0 0.05 0.25
ECL 171020P00110000 P 10/20/17 110.0 0.10 0.40
ECL 171020P00115000 P 10/20/17 115.0 0.25 0.55
ECL 171020P00120000 P 10/20/17 120.0 0.60 0.80
ECL 171020P00125000 P 10/20/17 125.0 1.25 1.55
ECL 171020P00130000 P 10/20/17 130.0 2.80 3.30
ECL 171020P00135000 P 10/20/17 135.0 5.70 6.20
ECL 171020P00140000 P 10/20/17 140.0 9.80 10.50
ECL 171020P00145000 P 10/20/17 145.0 14.50 15.30
ECL 171020P00150000 P 10/20/17 150.0 17.80 21.40
ECL 171020P00155000 P 10/20/17 155.0 23.00 26.80
ECL 171020P00160000 P 10/20/17 160.0 28.20 32.00
ECL 171020P00165000 P 10/20/17 165.0 34.30 35.50
ECL 171020P00170000 P 10/20/17 170.0 39.40 40.40
ECL 171020P00175000 P 10/20/17 175.0 43.10 46.80
ECL 171020P00180000 P 10/20/17 180.0 47.80 51.50
ECL 171020P00185000 P 10/20/17 185.0 54.10 56.50
ECL 180119C00080000 C 01/19/18 80.0 48.60 51.40
ECL 180119C00085000 C 01/19/18 85.0 44.60 46.30
ECL 180119C00090000 C 01/19/18 90.0 38.70 41.60
ECL 180119C00095000 C 01/19/18 95.0 33.80 37.60
ECL 180119C00100000 C 01/19/18 100.0 29.20 32.50
ECL 180119C00105000 C 01/19/18 105.0 25.40 26.60
ECL 180119C00110000 C 01/19/18 110.0 20.10 22.60
ECL 180119C00115000 C 01/19/18 115.0 16.20 17.00
ECL 180119C00120000 C 01/19/18 120.0 11.80 12.70
ECL 180119C00125000 C 01/19/18 125.0 8.10 8.80
ECL 180119C00130000 C 01/19/18 130.0 5.10 5.70
ECL 180119C00135000 C 01/19/18 135.0 2.95 3.30
ECL 180119C00140000 C 01/19/18 140.0 1.25 1.65
ECL 180119C00145000 C 01/19/18 145.0 0.50 0.75
ECL 180119C00150000 C 01/19/18 150.0 0.10 0.35
ECL 180119C00155000 C 01/19/18 155.0 0.00 0.15
ECL 180119C00160000 C 01/19/18 160.0 0.00 0.15
ECL 180119C00165000 C 01/19/18 165.0 0.00 0.10
ECL 180119C00170000 C 01/19/18 170.0 0.00 0.15
ECL 180119P00080000 P 01/19/18 80.0 0.10 0.30
ECL 180119P00085000 P 01/19/18 85.0 0.15 0.40
ECL 180119P00090000 P 01/19/18 90.0 0.20 0.45
ECL 180119P00095000 P 01/19/18 95.0 0.40 0.60
ECL 180119P00100000 P 01/19/18 100.0 0.55 0.70
ECL 180119P00105000 P 01/19/18 105.0 0.70 0.85
ECL 180119P00110000 P 01/19/18 110.0 1.00 1.15
ECL 180119P00115000 P 01/19/18 115.0 1.45 1.60
ECL 180119P00120000 P 01/19/18 120.0 2.15 2.35
ECL 180119P00125000 P 01/19/18 125.0 3.40 3.70
ECL 180119P00130000 P 01/19/18 130.0 5.20 5.40
ECL 180119P00135000 P 01/19/18 135.0 7.60 8.10
ECL 180119P00140000 P 01/19/18 140.0 10.70 11.70
ECL 180119P00145000 P 01/19/18 145.0 14.70 15.90
ECL 180119P00150000 P 01/19/18 150.0 17.90 21.20
ECL 180119P00155000 P 01/19/18 155.0 23.40 27.00
ECL 180119P00160000 P 01/19/18 160.0 28.10 31.60
ECL 180119P00165000 P 01/19/18 165.0 33.00 36.70
ECL 180119P00170000 P 01/19/18 170.0 38.60 41.40

OPRA data is delayed 15 minutes.