Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-09-02)Premium Content

Ecolab Inc (ECL)
As of Sep 30 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ECL 161021C00050000 C 10/21/16 50.0 69.40 73.40
ECL 161021C00055000 C 10/21/16 55.0 64.40 68.40
ECL 161021C00060000 C 10/21/16 60.0 59.40 63.40
ECL 161021C00065000 C 10/21/16 65.0 54.40 58.40
ECL 161021C00070000 C 10/21/16 70.0 49.40 53.40
ECL 161021C00075000 C 10/21/16 75.0 44.50 48.30
ECL 161021C00080000 C 10/21/16 80.0 39.50 43.10
ECL 161021C00085000 C 10/21/16 85.0 34.50 38.30
ECL 161021C00090000 C 10/21/16 90.0 29.60 32.90
ECL 161021C00095000 C 10/21/16 95.0 24.50 27.60
ECL 161021C00100000 C 10/21/16 100.0 19.60 23.40
ECL 161021C00105000 C 10/21/16 105.0 14.50 17.60
ECL 161021C00110000 C 10/21/16 110.0 10.70 12.40
ECL 161021C00115000 C 10/21/16 115.0 5.70 7.80
ECL 161021C00120000 C 10/21/16 120.0 2.50 2.85
ECL 161021C00125000 C 10/21/16 125.0 0.25 0.35
ECL 161021C00130000 C 10/21/16 130.0 0.00 0.05
ECL 161021C00135000 C 10/21/16 135.0 0.00 0.20
ECL 161021C00140000 C 10/21/16 140.0 0.00 0.20
ECL 161021C00145000 C 10/21/16 145.0 0.00 0.20
ECL 161021C00150000 C 10/21/16 150.0 0.00 0.20
ECL 161021C00155000 C 10/21/16 155.0 0.00 0.20
ECL 161021C00160000 C 10/21/16 160.0 0.00 0.20
ECL 161021C00165000 C 10/21/16 165.0 0.00 0.20
ECL 161021P00050000 P 10/21/16 50.0 0.00 0.20
ECL 161021P00055000 P 10/21/16 55.0 0.00 0.20
ECL 161021P00060000 P 10/21/16 60.0 0.00 0.20
ECL 161021P00065000 P 10/21/16 65.0 0.00 0.20
ECL 161021P00070000 P 10/21/16 70.0 0.00 0.20
ECL 161021P00075000 P 10/21/16 75.0 0.00 0.20
ECL 161021P00080000 P 10/21/16 80.0 0.00 0.20
ECL 161021P00085000 P 10/21/16 85.0 0.00 0.20
ECL 161021P00090000 P 10/21/16 90.0 0.00 0.20
ECL 161021P00095000 P 10/21/16 95.0 0.00 0.20
ECL 161021P00100000 P 10/21/16 100.0 0.00 0.50
ECL 161021P00105000 P 10/21/16 105.0 0.00 0.45
ECL 161021P00110000 P 10/21/16 110.0 0.00 0.55
ECL 161021P00115000 P 10/21/16 115.0 0.20 0.40
ECL 161021P00120000 P 10/21/16 120.0 0.80 0.95
ECL 161021P00125000 P 10/21/16 125.0 3.10 5.10
ECL 161021P00130000 P 10/21/16 130.0 6.50 10.40
ECL 161021P00135000 P 10/21/16 135.0 11.50 14.90
ECL 161021P00140000 P 10/21/16 140.0 16.50 20.40
ECL 161021P00145000 P 10/21/16 145.0 21.80 25.30
ECL 161021P00150000 P 10/21/16 150.0 26.70 30.40
ECL 161021P00155000 P 10/21/16 155.0 31.70 35.30
ECL 161021P00160000 P 10/21/16 160.0 36.80 40.30
ECL 161021P00165000 P 10/21/16 165.0 41.50 44.90
ECL 161118C00060000 C 11/18/16 60.0 59.50 63.50
ECL 161118C00065000 C 11/18/16 65.0 54.50 58.50
ECL 161118C00070000 C 11/18/16 70.0 49.50 53.60
ECL 161118C00075000 C 11/18/16 75.0 44.70 48.20
ECL 161118C00080000 C 11/18/16 80.0 39.70 42.80
ECL 161118C00085000 C 11/18/16 85.0 34.70 38.10
ECL 161118C00090000 C 11/18/16 90.0 29.70 33.00
ECL 161118C00095000 C 11/18/16 95.0 24.70 28.60
ECL 161118C00100000 C 11/18/16 100.0 19.90 23.00
ECL 161118C00105000 C 11/18/16 105.0 15.00 17.70
ECL 161118C00110000 C 11/18/16 110.0 10.60 13.60
ECL 161118C00115000 C 11/18/16 115.0 7.60 8.50
ECL 161118C00120000 C 11/18/16 120.0 4.10 4.60
ECL 161118C00125000 C 11/18/16 125.0 1.55 1.80
ECL 161118C00130000 C 11/18/16 130.0 0.30 0.60
ECL 161118C00135000 C 11/18/16 135.0 0.00 0.25
ECL 161118C00140000 C 11/18/16 140.0 0.00 0.20
ECL 161118C00145000 C 11/18/16 145.0 0.00 0.20
ECL 161118C00150000 C 11/18/16 150.0 0.00 0.20
ECL 161118C00155000 C 11/18/16 155.0 0.00 0.20
ECL 161118C00160000 C 11/18/16 160.0 0.00 0.20
ECL 161118C00165000 C 11/18/16 165.0 0.00 0.20
ECL 161118C00170000 C 11/18/16 170.0 0.00 0.20
ECL 161118C00175000 C 11/18/16 175.0 0.00 0.20
ECL 161118P00060000 P 11/18/16 60.0 0.00 0.20
ECL 161118P00065000 P 11/18/16 65.0 0.00 0.20
ECL 161118P00070000 P 11/18/16 70.0 0.00 0.25
ECL 161118P00075000 P 11/18/16 75.0 0.00 0.25
ECL 161118P00080000 P 11/18/16 80.0 0.00 0.25
ECL 161118P00085000 P 11/18/16 85.0 0.00 0.30
ECL 161118P00090000 P 11/18/16 90.0 0.00 0.35
ECL 161118P00095000 P 11/18/16 95.0 0.00 0.40
ECL 161118P00100000 P 11/18/16 100.0 0.10 0.50
ECL 161118P00105000 P 11/18/16 105.0 0.15 0.65
ECL 161118P00110000 P 11/18/16 110.0 0.50 0.95
ECL 161118P00115000 P 11/18/16 115.0 1.05 1.25
ECL 161118P00120000 P 11/18/16 120.0 2.30 2.65
ECL 161118P00125000 P 11/18/16 125.0 4.50 5.20
ECL 161118P00130000 P 11/18/16 130.0 7.50 10.60
ECL 161118P00135000 P 11/18/16 135.0 12.70 15.50
ECL 161118P00140000 P 11/18/16 140.0 17.00 20.10
ECL 161118P00145000 P 11/18/16 145.0 22.10 25.40
ECL 161118P00150000 P 11/18/16 150.0 26.60 30.40
ECL 161118P00155000 P 11/18/16 155.0 31.90 35.30
ECL 161118P00160000 P 11/18/16 160.0 36.70 40.30
ECL 161118P00165000 P 11/18/16 165.0 41.90 45.40
ECL 161118P00170000 P 11/18/16 170.0 47.00 50.40
ECL 161118P00175000 P 11/18/16 175.0 51.60 55.40
ECL 170120C00060000 C 01/20/17 60.0 59.70 63.70
ECL 170120C00065000 C 01/20/17 65.0 54.70 58.70
ECL 170120C00070000 C 01/20/17 70.0 49.70 53.70
ECL 170120C00075000 C 01/20/17 75.0 44.70 48.60
ECL 170120C00080000 C 01/20/17 80.0 39.70 43.70
ECL 170120C00085000 C 01/20/17 85.0 34.80 38.60
ECL 170120C00090000 C 01/20/17 90.0 29.90 33.30
ECL 170120C00095000 C 01/20/17 95.0 25.00 28.30
ECL 170120C00100000 C 01/20/17 100.0 21.10 22.90
ECL 170120C00105000 C 01/20/17 105.0 16.10 18.70
ECL 170120C00110000 C 01/20/17 110.0 11.40 13.90
ECL 170120C00115000 C 01/20/17 115.0 8.80 9.40
ECL 170120C00120000 C 01/20/17 120.0 5.30 5.80
ECL 170120C00125000 C 01/20/17 125.0 2.75 3.10
ECL 170120C00130000 C 01/20/17 130.0 1.05 1.30
ECL 170120C00135000 C 01/20/17 135.0 0.05 0.55
ECL 170120C00140000 C 01/20/17 140.0 0.00 0.30
ECL 170120C00145000 C 01/20/17 145.0 0.00 0.25
ECL 170120C00150000 C 01/20/17 150.0 0.00 0.25
ECL 170120C00155000 C 01/20/17 155.0 0.00 0.25
ECL 170120C00160000 C 01/20/17 160.0 0.00 0.25
ECL 170120C00165000 C 01/20/17 165.0 0.00 0.25
ECL 170120C00170000 C 01/20/17 170.0 0.00 0.25
ECL 170120P00060000 P 01/20/17 60.0 0.00 0.30
ECL 170120P00065000 P 01/20/17 65.0 0.00 0.35
ECL 170120P00070000 P 01/20/17 70.0 0.00 0.30
ECL 170120P00075000 P 01/20/17 75.0 0.00 0.40
ECL 170120P00080000 P 01/20/17 80.0 0.05 0.45
ECL 170120P00085000 P 01/20/17 85.0 0.05 0.50
ECL 170120P00090000 P 01/20/17 90.0 0.10 0.60
ECL 170120P00095000 P 01/20/17 95.0 0.25 0.75
ECL 170120P00100000 P 01/20/17 100.0 0.40 0.90
ECL 170120P00105000 P 01/20/17 105.0 0.70 1.15
ECL 170120P00110000 P 01/20/17 110.0 1.35 1.70
ECL 170120P00115000 P 01/20/17 115.0 2.20 2.45
ECL 170120P00120000 P 01/20/17 120.0 3.60 4.00
ECL 170120P00125000 P 01/20/17 125.0 5.90 6.70
ECL 170120P00130000 P 01/20/17 130.0 8.60 10.60
ECL 170120P00135000 P 01/20/17 135.0 13.30 15.10
ECL 170120P00140000 P 01/20/17 140.0 17.20 20.70
ECL 170120P00145000 P 01/20/17 145.0 22.10 25.90
ECL 170120P00150000 P 01/20/17 150.0 26.60 30.60
ECL 170120P00155000 P 01/20/17 155.0 31.60 35.40
ECL 170120P00160000 P 01/20/17 160.0 36.60 40.40
ECL 170120P00165000 P 01/20/17 165.0 41.60 45.30
ECL 170120P00170000 P 01/20/17 170.0 46.60 50.20
ECL 170421C00065000 C 04/21/17 65.0 54.70 58.40
ECL 170421C00070000 C 04/21/17 70.0 49.70 53.50
ECL 170421C00075000 C 04/21/17 75.0 44.70 48.60
ECL 170421C00080000 C 04/21/17 80.0 39.80 43.60
ECL 170421C00085000 C 04/21/17 85.0 35.00 38.60
ECL 170421C00090000 C 04/21/17 90.0 30.10 33.80
ECL 170421C00095000 C 04/21/17 95.0 25.40 29.10
ECL 170421C00100000 C 04/21/17 100.0 20.70 24.20
ECL 170421C00105000 C 04/21/17 105.0 16.10 20.10
ECL 170421C00110000 C 04/21/17 110.0 11.90 15.90
ECL 170421C00115000 C 04/21/17 115.0 9.70 10.90
ECL 170421C00120000 C 04/21/17 120.0 6.90 7.80
ECL 170421C00125000 C 04/21/17 125.0 3.90 5.20
ECL 170421C00130000 C 04/21/17 130.0 2.10 3.20
ECL 170421C00135000 C 04/21/17 135.0 0.70 1.55
ECL 170421C00140000 C 04/21/17 140.0 0.15 0.75
ECL 170421C00145000 C 04/21/17 145.0 0.00 0.50
ECL 170421C00150000 C 04/21/17 150.0 0.00 0.50
ECL 170421C00155000 C 04/21/17 155.0 0.00 0.50
ECL 170421C00160000 C 04/21/17 160.0 0.00 0.50
ECL 170421C00165000 C 04/21/17 165.0 0.00 0.50
ECL 170421C00170000 C 04/21/17 170.0 0.00 4.70
ECL 170421C00175000 C 04/21/17 175.0 0.00 0.50
ECL 170421C00180000 C 04/21/17 180.0 0.00 0.50
ECL 170421P00065000 P 04/21/17 65.0 0.00 2.45
ECL 170421P00070000 P 04/21/17 70.0 0.00 0.55
ECL 170421P00075000 P 04/21/17 75.0 0.05 0.65
ECL 170421P00080000 P 04/21/17 80.0 0.05 0.75
ECL 170421P00085000 P 04/21/17 85.0 0.20 1.20
ECL 170421P00090000 P 04/21/17 90.0 0.30 1.60
ECL 170421P00095000 P 04/21/17 95.0 0.60 1.70
ECL 170421P00100000 P 04/21/17 100.0 0.90 2.25
ECL 170421P00105000 P 04/21/17 105.0 1.60 2.95
ECL 170421P00110000 P 04/21/17 110.0 2.35 3.30
ECL 170421P00115000 P 04/21/17 115.0 3.50 4.60
ECL 170421P00120000 P 04/21/17 120.0 5.30 6.40
ECL 170421P00125000 P 04/21/17 125.0 7.60 8.70
ECL 170421P00130000 P 04/21/17 130.0 10.20 12.30
ECL 170421P00135000 P 04/21/17 135.0 13.80 17.10
ECL 170421P00140000 P 04/21/17 140.0 17.90 21.40
ECL 170421P00145000 P 04/21/17 145.0 22.20 25.80
ECL 170421P00150000 P 04/21/17 150.0 27.00 30.70
ECL 170421P00155000 P 04/21/17 155.0 32.00 35.60
ECL 170421P00160000 P 04/21/17 160.0 36.80 40.60
ECL 170421P00165000 P 04/21/17 165.0 41.80 45.60
ECL 170421P00170000 P 04/21/17 170.0 46.80 50.50
ECL 170421P00175000 P 04/21/17 175.0 51.80 55.60
ECL 170421P00180000 P 04/21/17 180.0 56.80 60.60

OPRA data is delayed 15 minutes.