Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-05)Premium Content

Ecolab Inc (ECL)
As of Oct 22 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ECL 141122C00085000 C 11/22/14 85.0 26.70 29.80
ECL 141122C00090000 C 11/22/14 90.0 21.70 24.80
ECL 141122C00095000 C 11/22/14 95.0 16.80 19.80
ECL 141122C00100000 C 11/22/14 100.0 12.10 14.80
ECL 141122C00105000 C 11/22/14 105.0 8.00 9.80
ECL 141122C00110000 C 11/22/14 110.0 4.10 4.60
ECL 141122C00115000 C 11/22/14 115.0 1.35 1.85
ECL 141122C00120000 C 11/22/14 120.0 0.15 0.50
ECL 141122C00125000 C 11/22/14 125.0 0.00 0.30
ECL 141122C00130000 C 11/22/14 130.0 0.00 0.25
ECL 141122C00135000 C 11/22/14 135.0 0.00 0.25
ECL 141122C00140000 C 11/22/14 140.0 0.00 0.25
ECL 141122C00145000 C 11/22/14 145.0 0.00 0.25
ECL 141122C00150000 C 11/22/14 150.0 0.00 0.25
ECL 141122C00155000 C 11/22/14 155.0 0.00 0.25
ECL 141122C00160000 C 11/22/14 160.0 0.00 0.25
ECL 141122P00085000 P 11/22/14 85.0 0.00 0.30
ECL 141122P00090000 P 11/22/14 90.0 0.00 0.50
ECL 141122P00095000 P 11/22/14 95.0 0.00 0.50
ECL 141122P00100000 P 11/22/14 100.0 0.05 0.45
ECL 141122P00105000 P 11/22/14 105.0 0.50 0.80
ECL 141122P00110000 P 11/22/14 110.0 1.40 1.80
ECL 141122P00115000 P 11/22/14 115.0 3.70 4.20
ECL 141122P00120000 P 11/22/14 120.0 5.90 8.20
ECL 141122P00125000 P 11/22/14 125.0 10.20 13.20
ECL 141122P00130000 P 11/22/14 130.0 15.40 18.30
ECL 141122P00135000 P 11/22/14 135.0 20.10 23.50
ECL 141122P00140000 P 11/22/14 140.0 25.10 28.40
ECL 141122P00145000 P 11/22/14 145.0 30.10 33.30
ECL 141122P00150000 P 11/22/14 150.0 35.10 38.30
ECL 141122P00155000 P 11/22/14 155.0 40.10 43.30
ECL 141122P00160000 P 11/22/14 160.0 45.10 48.30
ECL 141220C00080000 C 12/20/14 80.0 31.70 34.80
ECL 141220C00085000 C 12/20/14 85.0 26.80 29.80
ECL 141220C00090000 C 12/20/14 90.0 21.90 24.90
ECL 141220C00095000 C 12/20/14 95.0 17.00 20.00
ECL 141220C00100000 C 12/20/14 100.0 12.20 15.40
ECL 141220C00105000 C 12/20/14 105.0 8.30 11.00
ECL 141220C00110000 C 12/20/14 110.0 4.80 5.30
ECL 141220C00115000 C 12/20/14 115.0 2.05 2.70
ECL 141220C00120000 C 12/20/14 120.0 0.70 1.15
ECL 141220C00125000 C 12/20/14 125.0 0.00 0.55
ECL 141220C00130000 C 12/20/14 130.0 0.00 0.30
ECL 141220C00135000 C 12/20/14 135.0 0.00 0.30
ECL 141220C00140000 C 12/20/14 140.0 0.00 0.30
ECL 141220C00145000 C 12/20/14 145.0 0.00 0.30
ECL 141220C00150000 C 12/20/14 150.0 0.00 0.25
ECL 141220P00080000 P 12/20/14 80.0 0.00 0.25
ECL 141220P00085000 P 12/20/14 85.0 0.00 0.30
ECL 141220P00090000 P 12/20/14 90.0 0.00 0.45
ECL 141220P00095000 P 12/20/14 95.0 0.05 0.65
ECL 141220P00100000 P 12/20/14 100.0 0.25 0.90
ECL 141220P00105000 P 12/20/14 105.0 1.00 1.40
ECL 141220P00110000 P 12/20/14 110.0 2.15 2.70
ECL 141220P00115000 P 12/20/14 115.0 4.50 5.20
ECL 141220P00120000 P 12/20/14 120.0 6.90 8.90
ECL 141220P00125000 P 12/20/14 125.0 10.70 13.90
ECL 141220P00130000 P 12/20/14 130.0 15.50 18.70
ECL 141220P00135000 P 12/20/14 135.0 20.50 23.60
ECL 141220P00140000 P 12/20/14 140.0 25.40 28.70
ECL 141220P00145000 P 12/20/14 145.0 30.30 33.60
ECL 141220P00150000 P 12/20/14 150.0 35.40 38.70
ECL 150117C00070000 C 01/17/15 70.0 40.90 44.90
ECL 150117C00075000 C 01/17/15 75.0 36.10 39.90
ECL 150117C00080000 C 01/17/15 80.0 31.70 34.90
ECL 150117C00085000 C 01/17/15 85.0 26.80 29.90
ECL 150117C00090000 C 01/17/15 90.0 21.90 25.10
ECL 150117C00095000 C 01/17/15 95.0 17.10 20.10
ECL 150117C00097500 C 01/17/15 97.5 14.80 17.70
ECL 150117C00100000 C 01/17/15 100.0 12.80 15.30
ECL 150117C00105000 C 01/17/15 105.0 8.30 10.70
ECL 150117C00110000 C 01/17/15 110.0 5.30 6.00
ECL 150117C00115000 C 01/17/15 115.0 2.75 3.30
ECL 150117C00120000 C 01/17/15 120.0 1.10 1.50
ECL 150117C00125000 C 01/17/15 125.0 0.30 0.80
ECL 150117C00130000 C 01/17/15 130.0 0.00 0.35
ECL 150117C00135000 C 01/17/15 135.0 0.00 0.30
ECL 150117C00140000 C 01/17/15 140.0 0.00 0.25
ECL 150117C00145000 C 01/17/15 145.0 0.00 0.25
ECL 150117C00150000 C 01/17/15 150.0 0.00 0.25
ECL 150117C00155000 C 01/17/15 155.0 0.00 0.25
ECL 150117P00070000 P 01/17/15 70.0 0.00 0.35
ECL 150117P00075000 P 01/17/15 75.0 0.00 1.50
ECL 150117P00080000 P 01/17/15 80.0 0.00 1.55
ECL 150117P00085000 P 01/17/15 85.0 0.00 0.35
ECL 150117P00090000 P 01/17/15 90.0 0.05 0.60
ECL 150117P00095000 P 01/17/15 95.0 0.20 0.80
ECL 150117P00097500 P 01/17/15 97.5 0.25 0.95
ECL 150117P00100000 P 01/17/15 100.0 0.55 1.20
ECL 150117P00105000 P 01/17/15 105.0 1.45 1.85
ECL 150117P00110000 P 01/17/15 110.0 2.80 3.30
ECL 150117P00115000 P 01/17/15 115.0 5.00 5.90
ECL 150117P00120000 P 01/17/15 120.0 7.40 9.40
ECL 150117P00125000 P 01/17/15 125.0 11.40 13.80
ECL 150117P00130000 P 01/17/15 130.0 15.60 18.80
ECL 150117P00135000 P 01/17/15 135.0 20.50 23.60
ECL 150117P00140000 P 01/17/15 140.0 25.50 28.70
ECL 150117P00145000 P 01/17/15 145.0 30.30 33.70
ECL 150117P00150000 P 01/17/15 150.0 35.30 38.70
ECL 150117P00155000 P 01/17/15 155.0 40.30 43.70
ECL 150417C00065000 C 04/17/15 65.0 45.20 49.90
ECL 150417C00070000 C 04/17/15 70.0 41.00 44.90
ECL 150417C00075000 C 04/17/15 75.0 36.00 39.90
ECL 150417C00080000 C 04/17/15 80.0 31.30 35.00
ECL 150417C00085000 C 04/17/15 85.0 26.40 30.30
ECL 150417C00090000 C 04/17/15 90.0 22.30 25.30
ECL 150417C00095000 C 04/17/15 95.0 17.60 20.60
ECL 150417C00100000 C 04/17/15 100.0 13.10 16.30
ECL 150417C00105000 C 04/17/15 105.0 9.00 11.40
ECL 150417C00110000 C 04/17/15 110.0 6.80 8.10
ECL 150417C00115000 C 04/17/15 115.0 4.10 5.30
ECL 150417C00120000 C 04/17/15 120.0 2.35 3.20
ECL 150417C00125000 C 04/17/15 125.0 1.00 1.85
ECL 150417C00130000 C 04/17/15 130.0 0.50 1.30
ECL 150417C00135000 C 04/17/15 135.0 0.00 2.10
ECL 150417C00140000 C 04/17/15 140.0 0.00 0.65
ECL 150417C00145000 C 04/17/15 145.0 0.00 1.50
ECL 150417C00150000 C 04/17/15 150.0 0.00 1.70
ECL 150417C00155000 C 04/17/15 155.0 0.00 1.65
ECL 150417P00065000 P 04/17/15 65.0 0.00 1.70
ECL 150417P00070000 P 04/17/15 70.0 0.00 1.75
ECL 150417P00075000 P 04/17/15 75.0 0.00 1.80
ECL 150417P00080000 P 04/17/15 80.0 0.00 1.50
ECL 150417P00085000 P 04/17/15 85.0 0.00 2.05
ECL 150417P00090000 P 04/17/15 90.0 0.50 1.05
ECL 150417P00095000 P 04/17/15 95.0 0.95 1.50
ECL 150417P00100000 P 04/17/15 100.0 1.65 2.20
ECL 150417P00105000 P 04/17/15 105.0 2.65 3.50
ECL 150417P00110000 P 04/17/15 110.0 4.00 5.30
ECL 150417P00115000 P 04/17/15 115.0 6.60 7.80
ECL 150417P00120000 P 04/17/15 120.0 9.20 11.00
ECL 150417P00125000 P 04/17/15 125.0 12.10 15.80
ECL 150417P00130000 P 04/17/15 130.0 16.50 19.50
ECL 150417P00135000 P 04/17/15 135.0 21.10 24.50
ECL 150417P00140000 P 04/17/15 140.0 25.90 29.60
ECL 150417P00145000 P 04/17/15 145.0 30.80 34.50
ECL 150417P00150000 P 04/17/15 150.0 35.70 39.30
ECL 150417P00155000 P 04/17/15 155.0 40.70 43.80

OPRA data is delayed 15 minutes.