Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-03)Premium Content

Ecolab Inc (ECL)
As of Apr 26 2017 4:39PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ECL 170519C00080000 C 05/19/17 80.0 47.40 49.60
ECL 170519C00085000 C 05/19/17 85.0 41.50 45.90
ECL 170519C00090000 C 05/19/17 90.0 36.50 40.80
ECL 170519C00095000 C 05/19/17 95.0 31.50 36.00
ECL 170519C00100000 C 05/19/17 100.0 26.60 30.90
ECL 170519C00105000 C 05/19/17 105.0 21.50 26.10
ECL 170519C00110000 C 05/19/17 110.0 17.90 19.70
ECL 170519C00115000 C 05/19/17 115.0 11.80 15.80
ECL 170519C00120000 C 05/19/17 120.0 8.60 9.60
ECL 170519C00125000 C 05/19/17 125.0 4.50 5.00
ECL 170519C00130000 C 05/19/17 130.0 1.40 1.70
ECL 170519C00135000 C 05/19/17 135.0 0.10 0.35
ECL 170519C00140000 C 05/19/17 140.0 0.00 0.20
ECL 170519C00145000 C 05/19/17 145.0 0.00 0.10
ECL 170519C00150000 C 05/19/17 150.0 0.00 0.10
ECL 170519C00155000 C 05/19/17 155.0 0.00 0.10
ECL 170519C00160000 C 05/19/17 160.0 0.00 0.15
ECL 170519C00165000 C 05/19/17 165.0 0.00 0.15
ECL 170519C00170000 C 05/19/17 170.0 0.00 0.15
ECL 170519P00080000 P 05/19/17 80.0 0.00 0.15
ECL 170519P00085000 P 05/19/17 85.0 0.00 0.15
ECL 170519P00090000 P 05/19/17 90.0 0.00 0.20
ECL 170519P00095000 P 05/19/17 95.0 0.00 0.20
ECL 170519P00100000 P 05/19/17 100.0 0.00 0.20
ECL 170519P00105000 P 05/19/17 105.0 0.00 0.15
ECL 170519P00110000 P 05/19/17 110.0 0.00 0.25
ECL 170519P00115000 P 05/19/17 115.0 0.05 0.25
ECL 170519P00120000 P 05/19/17 120.0 0.15 0.40
ECL 170519P00125000 P 05/19/17 125.0 0.70 0.95
ECL 170519P00130000 P 05/19/17 130.0 2.45 2.85
ECL 170519P00135000 P 05/19/17 135.0 6.00 7.10
ECL 170519P00140000 P 05/19/17 140.0 9.80 11.80
ECL 170519P00145000 P 05/19/17 145.0 13.80 18.50
ECL 170519P00150000 P 05/19/17 150.0 19.50 23.50
ECL 170519P00155000 P 05/19/17 155.0 24.10 28.30
ECL 170519P00160000 P 05/19/17 160.0 28.70 33.50
ECL 170519P00165000 P 05/19/17 165.0 33.90 38.50
ECL 170519P00170000 P 05/19/17 170.0 40.40 42.20
ECL 170616C00080000 C 06/16/17 80.0 46.80 51.00
ECL 170616C00085000 C 06/16/17 85.0 41.50 46.10
ECL 170616C00090000 C 06/16/17 90.0 36.50 41.10
ECL 170616C00095000 C 06/16/17 95.0 31.50 36.10
ECL 170616C00100000 C 06/16/17 100.0 26.50 31.10
ECL 170616C00105000 C 06/16/17 105.0 21.80 25.70
ECL 170616C00110000 C 06/16/17 110.0 17.70 20.00
ECL 170616C00115000 C 06/16/17 115.0 12.70 15.20
ECL 170616C00120000 C 06/16/17 120.0 8.60 10.00
ECL 170616C00125000 C 06/16/17 125.0 4.70 5.50
ECL 170616C00130000 C 06/16/17 130.0 1.95 2.30
ECL 170616C00135000 C 06/16/17 135.0 0.45 0.70
ECL 170616C00140000 C 06/16/17 140.0 0.00 0.25
ECL 170616C00145000 C 06/16/17 145.0 0.00 0.15
ECL 170616C00150000 C 06/16/17 150.0 0.00 0.15
ECL 170616C00155000 C 06/16/17 155.0 0.00 0.20
ECL 170616C00160000 C 06/16/17 160.0 0.00 0.10
ECL 170616C00165000 C 06/16/17 165.0 0.00 0.25
ECL 170616C00170000 C 06/16/17 170.0 0.00 0.15
ECL 170616P00080000 P 06/16/17 80.0 0.00 0.15
ECL 170616P00085000 P 06/16/17 85.0 0.00 0.15
ECL 170616P00090000 P 06/16/17 90.0 0.00 0.20
ECL 170616P00095000 P 06/16/17 95.0 0.00 0.20
ECL 170616P00100000 P 06/16/17 100.0 0.00 0.25
ECL 170616P00105000 P 06/16/17 105.0 0.00 0.25
ECL 170616P00110000 P 06/16/17 110.0 0.00 0.35
ECL 170616P00115000 P 06/16/17 115.0 0.10 0.45
ECL 170616P00120000 P 06/16/17 120.0 0.35 0.75
ECL 170616P00125000 P 06/16/17 125.0 1.20 1.50
ECL 170616P00130000 P 06/16/17 130.0 3.10 3.60
ECL 170616P00135000 P 06/16/17 135.0 6.30 7.90
ECL 170616P00140000 P 06/16/17 140.0 9.40 13.80
ECL 170616P00145000 P 06/16/17 145.0 14.40 17.80
ECL 170616P00150000 P 06/16/17 150.0 19.20 23.80
ECL 170616P00155000 P 06/16/17 155.0 24.00 28.60
ECL 170616P00160000 P 06/16/17 160.0 29.50 33.60
ECL 170616P00165000 P 06/16/17 165.0 34.50 38.60
ECL 170616P00170000 P 06/16/17 170.0 39.50 43.50
ECL 170721C00060000 C 07/21/17 60.0 67.30 70.70
ECL 170721C00065000 C 07/21/17 65.0 61.50 66.10
ECL 170721C00070000 C 07/21/17 70.0 56.50 61.10
ECL 170721C00075000 C 07/21/17 75.0 51.50 56.10
ECL 170721C00080000 C 07/21/17 80.0 46.50 51.10
ECL 170721C00085000 C 07/21/17 85.0 41.50 46.00
ECL 170721C00090000 C 07/21/17 90.0 36.50 41.10
ECL 170721C00095000 C 07/21/17 95.0 31.50 36.10
ECL 170721C00100000 C 07/21/17 100.0 26.70 30.00
ECL 170721C00105000 C 07/21/17 105.0 21.70 25.00
ECL 170721C00110000 C 07/21/17 110.0 18.10 19.70
ECL 170721C00115000 C 07/21/17 115.0 13.40 14.70
ECL 170721C00120000 C 07/21/17 120.0 9.60 10.00
ECL 170721C00125000 C 07/21/17 125.0 5.60 5.90
ECL 170721C00130000 C 07/21/17 130.0 2.55 2.85
ECL 170721C00135000 C 07/21/17 135.0 0.80 0.90
ECL 170721C00140000 C 07/21/17 140.0 0.05 0.30
ECL 170721C00145000 C 07/21/17 145.0 0.00 0.20
ECL 170721C00150000 C 07/21/17 150.0 0.00 0.15
ECL 170721C00155000 C 07/21/17 155.0 0.00 0.15
ECL 170721C00160000 C 07/21/17 160.0 0.00 0.15
ECL 170721C00165000 C 07/21/17 165.0 0.00 0.10
ECL 170721C00170000 C 07/21/17 170.0 0.00 0.20
ECL 170721P00060000 P 07/21/17 60.0 0.00 0.15
ECL 170721P00065000 P 07/21/17 65.0 0.00 0.15
ECL 170721P00070000 P 07/21/17 70.0 0.00 0.15
ECL 170721P00075000 P 07/21/17 75.0 0.00 0.15
ECL 170721P00080000 P 07/21/17 80.0 0.00 0.10
ECL 170721P00085000 P 07/21/17 85.0 0.00 0.30
ECL 170721P00090000 P 07/21/17 90.0 0.05 0.15
ECL 170721P00095000 P 07/21/17 95.0 0.00 0.25
ECL 170721P00100000 P 07/21/17 100.0 0.05 0.25
ECL 170721P00105000 P 07/21/17 105.0 0.10 0.35
ECL 170721P00110000 P 07/21/17 110.0 0.20 0.45
ECL 170721P00115000 P 07/21/17 115.0 0.35 0.70
ECL 170721P00120000 P 07/21/17 120.0 0.90 1.05
ECL 170721P00125000 P 07/21/17 125.0 1.85 2.10
ECL 170721P00130000 P 07/21/17 130.0 3.80 4.10
ECL 170721P00135000 P 07/21/17 135.0 7.00 8.00
ECL 170721P00140000 P 07/21/17 140.0 10.90 12.70
ECL 170721P00145000 P 07/21/17 145.0 13.90 18.10
ECL 170721P00150000 P 07/21/17 150.0 19.00 23.60
ECL 170721P00155000 P 07/21/17 155.0 24.00 28.60
ECL 170721P00160000 P 07/21/17 160.0 29.10 33.80
ECL 170721P00165000 P 07/21/17 165.0 34.10 38.80
ECL 170721P00170000 P 07/21/17 170.0 39.70 43.50
ECL 171020C00065000 C 10/20/17 65.0 62.60 65.60
ECL 171020C00070000 C 10/20/17 70.0 56.50 61.20
ECL 171020C00075000 C 10/20/17 75.0 51.50 56.10
ECL 171020C00080000 C 10/20/17 80.0 46.70 51.20
ECL 171020C00085000 C 10/20/17 85.0 42.50 44.80
ECL 171020C00090000 C 10/20/17 90.0 37.50 39.50
ECL 171020C00095000 C 10/20/17 95.0 33.00 35.00
ECL 171020C00100000 C 10/20/17 100.0 27.90 31.30
ECL 171020C00105000 C 10/20/17 105.0 23.30 24.90
ECL 171020C00110000 C 10/20/17 110.0 18.60 20.70
ECL 171020C00115000 C 10/20/17 115.0 15.00 15.90
ECL 171020C00120000 C 10/20/17 120.0 10.90 11.60
ECL 171020C00125000 C 10/20/17 125.0 7.30 7.80
ECL 171020C00130000 C 10/20/17 130.0 4.30 5.20
ECL 171020C00135000 C 10/20/17 135.0 2.20 2.80
ECL 171020C00140000 C 10/20/17 140.0 0.95 1.45
ECL 171020C00145000 C 10/20/17 145.0 0.25 0.80
ECL 171020C00150000 C 10/20/17 150.0 0.00 0.45
ECL 171020C00155000 C 10/20/17 155.0 0.00 0.25
ECL 171020C00160000 C 10/20/17 160.0 0.00 0.15
ECL 171020C00165000 C 10/20/17 165.0 0.00 0.35
ECL 171020C00170000 C 10/20/17 170.0 0.00 0.20
ECL 171020C00175000 C 10/20/17 175.0 0.00 0.30
ECL 171020C00180000 C 10/20/17 180.0 0.00 0.20
ECL 171020C00185000 C 10/20/17 185.0 0.00 0.30
ECL 171020P00065000 P 10/20/17 65.0 0.00 0.25
ECL 171020P00070000 P 10/20/17 70.0 0.00 0.45
ECL 171020P00075000 P 10/20/17 75.0 0.00 0.30
ECL 171020P00080000 P 10/20/17 80.0 0.00 0.50
ECL 171020P00085000 P 10/20/17 85.0 0.05 0.40
ECL 171020P00090000 P 10/20/17 90.0 0.15 0.45
ECL 171020P00095000 P 10/20/17 95.0 0.15 0.60
ECL 171020P00100000 P 10/20/17 100.0 0.35 0.80
ECL 171020P00105000 P 10/20/17 105.0 0.30 1.10
ECL 171020P00110000 P 10/20/17 110.0 0.80 1.40
ECL 171020P00115000 P 10/20/17 115.0 1.35 2.25
ECL 171020P00120000 P 10/20/17 120.0 2.20 2.55
ECL 171020P00125000 P 10/20/17 125.0 3.60 4.40
ECL 171020P00130000 P 10/20/17 130.0 5.50 6.40
ECL 171020P00135000 P 10/20/17 135.0 8.30 9.00
ECL 171020P00140000 P 10/20/17 140.0 12.10 13.40
ECL 171020P00145000 P 10/20/17 145.0 16.20 18.20
ECL 171020P00150000 P 10/20/17 150.0 20.50 23.00
ECL 171020P00155000 P 10/20/17 155.0 24.20 28.80
ECL 171020P00160000 P 10/20/17 160.0 29.10 33.60
ECL 171020P00165000 P 10/20/17 165.0 34.10 38.60
ECL 171020P00170000 P 10/20/17 170.0 39.00 43.60
ECL 171020P00175000 P 10/20/17 175.0 44.10 48.60
ECL 171020P00180000 P 10/20/17 180.0 49.00 53.60
ECL 171020P00185000 P 10/20/17 185.0 55.00 57.50

OPRA data is delayed 15 minutes.