Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-12-04)Premium Content

Ecolab Inc (ECL)
As of Feb 11 2016 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ECL 160219C00060000 C 02/19/16 60.0 42.40 44.50
ECL 160219C00065000 C 02/19/16 65.0 37.40 39.50
ECL 160219C00070000 C 02/19/16 70.0 32.40 34.50
ECL 160219C00075000 C 02/19/16 75.0 27.40 29.50
ECL 160219C00080000 C 02/19/16 80.0 22.40 24.50
ECL 160219C00085000 C 02/19/16 85.0 17.40 19.60
ECL 160219C00090000 C 02/19/16 90.0 12.90 14.70
ECL 160219C00095000 C 02/19/16 95.0 7.70 9.90
ECL 160219C00100000 C 02/19/16 100.0 4.20 5.50
ECL 160219C00105000 C 02/19/16 105.0 1.25 1.75
ECL 160219C00110000 C 02/19/16 110.0 0.10 0.55
ECL 160219C00115000 C 02/19/16 115.0 0.00 0.50
ECL 160219C00120000 C 02/19/16 120.0 0.00 0.50
ECL 160219C00125000 C 02/19/16 125.0 0.00 0.25
ECL 160219C00130000 C 02/19/16 130.0 0.00 0.50
ECL 160219C00135000 C 02/19/16 135.0 0.00 0.50
ECL 160219C00140000 C 02/19/16 140.0 0.00 0.50
ECL 160219C00145000 C 02/19/16 145.0 0.00 0.50
ECL 160219C00150000 C 02/19/16 150.0 0.00 0.50
ECL 160219C00155000 C 02/19/16 155.0 0.00 0.50
ECL 160219C00160000 C 02/19/16 160.0 0.00 0.50
ECL 160219C00165000 C 02/19/16 165.0 0.00 0.50
ECL 160219C00170000 C 02/19/16 170.0 0.00 0.50
ECL 160219P00060000 P 02/19/16 60.0 0.00 0.50
ECL 160219P00065000 P 02/19/16 65.0 0.00 0.50
ECL 160219P00070000 P 02/19/16 70.0 0.00 0.50
ECL 160219P00075000 P 02/19/16 75.0 0.00 0.50
ECL 160219P00080000 P 02/19/16 80.0 0.00 0.50
ECL 160219P00085000 P 02/19/16 85.0 0.00 0.50
ECL 160219P00090000 P 02/19/16 90.0 0.00 0.25
ECL 160219P00095000 P 02/19/16 95.0 0.30 0.65
ECL 160219P00100000 P 02/19/16 100.0 0.85 1.40
ECL 160219P00105000 P 02/19/16 105.0 2.60 3.90
ECL 160219P00110000 P 02/19/16 110.0 5.70 7.90
ECL 160219P00115000 P 02/19/16 115.0 9.90 13.00
ECL 160219P00120000 P 02/19/16 120.0 14.80 18.00
ECL 160219P00125000 P 02/19/16 125.0 19.90 22.90
ECL 160219P00130000 P 02/19/16 130.0 24.80 28.00
ECL 160219P00135000 P 02/19/16 135.0 29.80 33.00
ECL 160219P00140000 P 02/19/16 140.0 35.50 37.60
ECL 160219P00145000 P 02/19/16 145.0 40.50 42.60
ECL 160219P00150000 P 02/19/16 150.0 45.50 47.60
ECL 160219P00155000 P 02/19/16 155.0 50.50 52.60
ECL 160219P00160000 P 02/19/16 160.0 55.50 57.60
ECL 160219P00165000 P 02/19/16 165.0 60.50 62.60
ECL 160219P00170000 P 02/19/16 170.0 65.50 67.60
ECL 160318C00055000 C 03/18/16 55.0 47.50 49.60
ECL 160318C00060000 C 03/18/16 60.0 42.50 44.60
ECL 160318C00065000 C 03/18/16 65.0 37.60 39.70
ECL 160318C00070000 C 03/18/16 70.0 32.60 34.70
ECL 160318C00075000 C 03/18/16 75.0 27.70 29.80
ECL 160318C00080000 C 03/18/16 80.0 22.80 25.40
ECL 160318C00085000 C 03/18/16 85.0 18.10 20.70
ECL 160318C00090000 C 03/18/16 90.0 12.90 15.60
ECL 160318C00095000 C 03/18/16 95.0 9.90 11.60
ECL 160318C00100000 C 03/18/16 100.0 6.30 7.00
ECL 160318C00105000 C 03/18/16 105.0 3.60 4.10
ECL 160318C00110000 C 03/18/16 110.0 1.60 2.20
ECL 160318C00115000 C 03/18/16 115.0 0.55 1.15
ECL 160318C00120000 C 03/18/16 120.0 0.10 0.50
ECL 160318C00125000 C 03/18/16 125.0 0.00 0.50
ECL 160318C00130000 C 03/18/16 130.0 0.00 0.50
ECL 160318C00135000 C 03/18/16 135.0 0.00 0.50
ECL 160318C00140000 C 03/18/16 140.0 0.00 0.50
ECL 160318C00145000 C 03/18/16 145.0 0.00 0.50
ECL 160318C00150000 C 03/18/16 150.0 0.00 0.50
ECL 160318C00155000 C 03/18/16 155.0 0.00 0.50
ECL 160318P00055000 P 03/18/16 55.0 0.00 0.50
ECL 160318P00060000 P 03/18/16 60.0 0.00 0.50
ECL 160318P00065000 P 03/18/16 65.0 0.00 0.50
ECL 160318P00070000 P 03/18/16 70.0 0.00 0.50
ECL 160318P00075000 P 03/18/16 75.0 0.10 0.60
ECL 160318P00080000 P 03/18/16 80.0 0.20 0.75
ECL 160318P00085000 P 03/18/16 85.0 0.60 1.00
ECL 160318P00090000 P 03/18/16 90.0 1.15 1.45
ECL 160318P00095000 P 03/18/16 95.0 1.85 2.35
ECL 160318P00100000 P 03/18/16 100.0 3.20 3.80
ECL 160318P00105000 P 03/18/16 105.0 5.10 6.00
ECL 160318P00110000 P 03/18/16 110.0 7.80 9.70
ECL 160318P00115000 P 03/18/16 115.0 11.50 13.70
ECL 160318P00120000 P 03/18/16 120.0 16.10 18.20
ECL 160318P00125000 P 03/18/16 125.0 20.90 23.00
ECL 160318P00130000 P 03/18/16 130.0 25.90 28.00
ECL 160318P00135000 P 03/18/16 135.0 30.80 33.00
ECL 160318P00140000 P 03/18/16 140.0 35.60 38.50
ECL 160318P00145000 P 03/18/16 145.0 40.80 43.00
ECL 160318P00150000 P 03/18/16 150.0 45.80 48.00
ECL 160318P00155000 P 03/18/16 155.0 50.80 53.00
ECL 160415C00060000 C 04/15/16 60.0 42.60 44.70
ECL 160415C00065000 C 04/15/16 65.0 37.60 39.70
ECL 160415C00070000 C 04/15/16 70.0 32.70 34.90
ECL 160415C00075000 C 04/15/16 75.0 27.90 30.40
ECL 160415C00080000 C 04/15/16 80.0 23.10 25.70
ECL 160415C00085000 C 04/15/16 85.0 18.50 21.10
ECL 160415C00090000 C 04/15/16 90.0 14.20 16.70
ECL 160415C00095000 C 04/15/16 95.0 10.80 11.40
ECL 160415C00100000 C 04/15/16 100.0 7.30 8.00
ECL 160415C00105000 C 04/15/16 105.0 4.70 5.20
ECL 160415C00110000 C 04/15/16 110.0 2.60 3.10
ECL 160415C00115000 C 04/15/16 115.0 1.25 1.65
ECL 160415C00120000 C 04/15/16 120.0 0.55 0.80
ECL 160415C00125000 C 04/15/16 125.0 0.15 0.50
ECL 160415C00130000 C 04/15/16 130.0 0.05 0.25
ECL 160415C00135000 C 04/15/16 135.0 0.00 0.50
ECL 160415C00140000 C 04/15/16 140.0 0.00 0.50
ECL 160415C00145000 C 04/15/16 145.0 0.00 0.50
ECL 160415C00150000 C 04/15/16 150.0 0.00 0.25
ECL 160415C00155000 C 04/15/16 155.0 0.00 0.25
ECL 160415C00160000 C 04/15/16 160.0 0.00 0.25
ECL 160415C00165000 C 04/15/16 165.0 0.00 0.25
ECL 160415P00060000 P 04/15/16 60.0 0.10 0.35
ECL 160415P00065000 P 04/15/16 65.0 0.20 0.45
ECL 160415P00070000 P 04/15/16 70.0 0.20 0.70
ECL 160415P00075000 P 04/15/16 75.0 0.35 0.95
ECL 160415P00080000 P 04/15/16 80.0 0.60 1.35
ECL 160415P00085000 P 04/15/16 85.0 1.10 1.45
ECL 160415P00090000 P 04/15/16 90.0 1.85 2.15
ECL 160415P00095000 P 04/15/16 95.0 2.80 3.30
ECL 160415P00100000 P 04/15/16 100.0 4.30 4.90
ECL 160415P00105000 P 04/15/16 105.0 6.20 7.10
ECL 160415P00110000 P 04/15/16 110.0 8.80 10.10
ECL 160415P00115000 P 04/15/16 115.0 11.70 14.50
ECL 160415P00120000 P 04/15/16 120.0 16.50 18.60
ECL 160415P00125000 P 04/15/16 125.0 21.10 23.20
ECL 160415P00130000 P 04/15/16 130.0 25.90 28.10
ECL 160415P00135000 P 04/15/16 135.0 30.90 33.00
ECL 160415P00140000 P 04/15/16 140.0 35.80 38.00
ECL 160415P00145000 P 04/15/16 145.0 40.80 43.00
ECL 160415P00150000 P 04/15/16 150.0 45.80 48.00
ECL 160415P00155000 P 04/15/16 155.0 50.80 53.00
ECL 160415P00160000 P 04/15/16 160.0 55.80 58.00
ECL 160415P00165000 P 04/15/16 165.0 60.80 63.00
ECL 160715C00060000 C 07/15/16 60.0 42.30 45.30
ECL 160715C00065000 C 07/15/16 65.0 37.50 40.20
ECL 160715C00070000 C 07/15/16 70.0 32.70 35.40
ECL 160715C00075000 C 07/15/16 75.0 28.00 30.80
ECL 160715C00080000 C 07/15/16 80.0 23.50 26.30
ECL 160715C00085000 C 07/15/16 85.0 19.10 21.80
ECL 160715C00090000 C 07/15/16 90.0 15.70 18.00
ECL 160715C00095000 C 07/15/16 95.0 12.40 14.10
ECL 160715C00100000 C 07/15/16 100.0 8.90 10.20
ECL 160715C00105000 C 07/15/16 105.0 6.20 7.20
ECL 160715C00110000 C 07/15/16 110.0 4.10 5.10
ECL 160715C00115000 C 07/15/16 115.0 2.75 3.40
ECL 160715C00120000 C 07/15/16 120.0 1.70 2.70
ECL 160715C00125000 C 07/15/16 125.0 0.35 1.75
ECL 160715C00130000 C 07/15/16 130.0 0.15 1.60
ECL 160715C00135000 C 07/15/16 135.0 0.00 1.10
ECL 160715C00140000 C 07/15/16 140.0 0.00 1.45
ECL 160715C00145000 C 07/15/16 145.0 0.00 0.25
ECL 160715C00150000 C 07/15/16 150.0 0.00 0.50
ECL 160715C00155000 C 07/15/16 155.0 0.00 0.50
ECL 160715C00160000 C 07/15/16 160.0 0.00 0.50
ECL 160715C00165000 C 07/15/16 165.0 0.00 0.50
ECL 160715C00170000 C 07/15/16 170.0 0.00 0.50
ECL 160715C00175000 C 07/15/16 175.0 0.00 0.50
ECL 160715P00060000 P 07/15/16 60.0 0.45 1.50
ECL 160715P00065000 P 07/15/16 65.0 0.65 1.60
ECL 160715P00070000 P 07/15/16 70.0 0.60 1.85
ECL 160715P00075000 P 07/15/16 75.0 0.95 2.25
ECL 160715P00080000 P 07/15/16 80.0 1.45 2.70
ECL 160715P00085000 P 07/15/16 85.0 2.15 3.40
ECL 160715P00090000 P 07/15/16 90.0 3.00 3.90
ECL 160715P00095000 P 07/15/16 95.0 4.40 5.20
ECL 160715P00100000 P 07/15/16 100.0 6.30 7.00
ECL 160715P00105000 P 07/15/16 105.0 8.00 9.20
ECL 160715P00110000 P 07/15/16 110.0 11.10 12.70
ECL 160715P00115000 P 07/15/16 115.0 13.70 16.70
ECL 160715P00120000 P 07/15/16 120.0 17.10 20.20
ECL 160715P00125000 P 07/15/16 125.0 21.90 24.80
ECL 160715P00130000 P 07/15/16 130.0 26.10 29.20
ECL 160715P00135000 P 07/15/16 135.0 30.80 33.90
ECL 160715P00140000 P 07/15/16 140.0 35.40 38.70
ECL 160715P00145000 P 07/15/16 145.0 40.50 43.70
ECL 160715P00150000 P 07/15/16 150.0 45.40 48.60
ECL 160715P00155000 P 07/15/16 155.0 50.50 53.60
ECL 160715P00160000 P 07/15/16 160.0 55.50 58.50
ECL 160715P00165000 P 07/15/16 165.0 60.70 63.50
ECL 160715P00170000 P 07/15/16 170.0 65.70 68.50
ECL 160715P00175000 P 07/15/16 175.0 70.70 73.50

OPRA data is delayed 15 minutes.