Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-02)Premium Content

Ecolab Inc (ECL)
As of Feb 23 2017 5:20PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ECL 170317C00060000 C 03/17/17 60.0 60.70 65.00
ECL 170317C00065000 C 03/17/17 65.0 55.70 60.00
ECL 170317C00070000 C 03/17/17 70.0 50.70 55.00
ECL 170317C00075000 C 03/17/17 75.0 45.70 50.00
ECL 170317C00080000 C 03/17/17 80.0 40.70 45.00
ECL 170317C00085000 C 03/17/17 85.0 36.10 40.00
ECL 170317C00090000 C 03/17/17 90.0 31.90 35.00
ECL 170317C00095000 C 03/17/17 95.0 27.00 30.00
ECL 170317C00100000 C 03/17/17 100.0 22.00 23.80
ECL 170317C00105000 C 03/17/17 105.0 17.10 20.00
ECL 170317C00110000 C 03/17/17 110.0 12.20 13.90
ECL 170317C00115000 C 03/17/17 115.0 7.40 8.90
ECL 170317C00120000 C 03/17/17 120.0 3.00 3.50
ECL 170317C00125000 C 03/17/17 125.0 0.50 0.85
ECL 170317C00130000 C 03/17/17 130.0 0.00 0.25
ECL 170317C00135000 C 03/17/17 135.0 0.00 0.15
ECL 170317C00140000 C 03/17/17 140.0 0.00 0.15
ECL 170317C00145000 C 03/17/17 145.0 0.00 0.15
ECL 170317C00150000 C 03/17/17 150.0 0.00 0.15
ECL 170317C00155000 C 03/17/17 155.0 0.00 0.15
ECL 170317C00160000 C 03/17/17 160.0 0.00 0.15
ECL 170317C00165000 C 03/17/17 165.0 0.00 0.15
ECL 170317C00170000 C 03/17/17 170.0 0.00 0.15
ECL 170317C00175000 C 03/17/17 175.0 0.00 0.15
ECL 170317P00060000 P 03/17/17 60.0 0.00 0.15
ECL 170317P00065000 P 03/17/17 65.0 0.00 0.15
ECL 170317P00070000 P 03/17/17 70.0 0.00 0.15
ECL 170317P00075000 P 03/17/17 75.0 0.00 0.10
ECL 170317P00080000 P 03/17/17 80.0 0.00 0.15
ECL 170317P00085000 P 03/17/17 85.0 0.00 0.15
ECL 170317P00090000 P 03/17/17 90.0 0.00 0.15
ECL 170317P00095000 P 03/17/17 95.0 0.00 0.15
ECL 170317P00100000 P 03/17/17 100.0 0.00 0.15
ECL 170317P00105000 P 03/17/17 105.0 0.00 0.15
ECL 170317P00110000 P 03/17/17 110.0 0.00 0.20
ECL 170317P00115000 P 03/17/17 115.0 0.10 0.35
ECL 170317P00120000 P 03/17/17 120.0 0.60 0.85
ECL 170317P00125000 P 03/17/17 125.0 2.70 3.60
ECL 170317P00130000 P 03/17/17 130.0 6.90 8.20
ECL 170317P00135000 P 03/17/17 135.0 10.30 13.30
ECL 170317P00140000 P 03/17/17 140.0 16.50 18.70
ECL 170317P00145000 P 03/17/17 145.0 20.30 24.00
ECL 170317P00150000 P 03/17/17 150.0 25.30 29.10
ECL 170317P00155000 P 03/17/17 155.0 30.30 33.80
ECL 170317P00160000 P 03/17/17 160.0 35.30 39.10
ECL 170317P00165000 P 03/17/17 165.0 40.30 43.80
ECL 170317P00170000 P 03/17/17 170.0 45.30 48.70
ECL 170317P00175000 P 03/17/17 175.0 50.30 54.20
ECL 170421C00065000 C 04/21/17 65.0 55.80 60.00
ECL 170421C00070000 C 04/21/17 70.0 51.70 55.00
ECL 170421C00075000 C 04/21/17 75.0 46.10 49.20
ECL 170421C00080000 C 04/21/17 80.0 41.90 45.00
ECL 170421C00085000 C 04/21/17 85.0 36.70 40.00
ECL 170421C00090000 C 04/21/17 90.0 31.50 34.80
ECL 170421C00095000 C 04/21/17 95.0 26.80 30.00
ECL 170421C00100000 C 04/21/17 100.0 22.20 23.80
ECL 170421C00105000 C 04/21/17 105.0 17.30 19.70
ECL 170421C00110000 C 04/21/17 110.0 12.50 14.20
ECL 170421C00115000 C 04/21/17 115.0 7.80 8.40
ECL 170421C00120000 C 04/21/17 120.0 3.80 4.30
ECL 170421C00125000 C 04/21/17 125.0 1.20 1.45
ECL 170421C00130000 C 04/21/17 130.0 0.20 0.50
ECL 170421C00135000 C 04/21/17 135.0 0.00 0.20
ECL 170421C00140000 C 04/21/17 140.0 0.00 0.15
ECL 170421C00145000 C 04/21/17 145.0 0.00 0.15
ECL 170421C00150000 C 04/21/17 150.0 0.00 0.15
ECL 170421C00155000 C 04/21/17 155.0 0.00 0.15
ECL 170421C00160000 C 04/21/17 160.0 0.00 0.15
ECL 170421C00165000 C 04/21/17 165.0 0.00 0.15
ECL 170421C00170000 C 04/21/17 170.0 0.00 0.10
ECL 170421C00175000 C 04/21/17 175.0 0.00 0.15
ECL 170421C00180000 C 04/21/17 180.0 0.00 0.15
ECL 170421P00065000 P 04/21/17 65.0 0.00 0.15
ECL 170421P00070000 P 04/21/17 70.0 0.00 0.15
ECL 170421P00075000 P 04/21/17 75.0 0.00 0.15
ECL 170421P00080000 P 04/21/17 80.0 0.00 0.15
ECL 170421P00085000 P 04/21/17 85.0 0.00 0.15
ECL 170421P00090000 P 04/21/17 90.0 0.00 0.20
ECL 170421P00095000 P 04/21/17 95.0 0.00 0.20
ECL 170421P00100000 P 04/21/17 100.0 0.00 0.25
ECL 170421P00105000 P 04/21/17 105.0 0.05 0.30
ECL 170421P00110000 P 04/21/17 110.0 0.00 0.45
ECL 170421P00115000 P 04/21/17 115.0 0.55 0.70
ECL 170421P00120000 P 04/21/17 120.0 1.45 1.75
ECL 170421P00125000 P 04/21/17 125.0 3.80 4.10
ECL 170421P00130000 P 04/21/17 130.0 5.50 8.10
ECL 170421P00135000 P 04/21/17 135.0 11.30 13.40
ECL 170421P00140000 P 04/21/17 140.0 15.30 18.40
ECL 170421P00145000 P 04/21/17 145.0 21.10 24.20
ECL 170421P00150000 P 04/21/17 150.0 26.10 29.10
ECL 170421P00155000 P 04/21/17 155.0 30.30 33.60
ECL 170421P00160000 P 04/21/17 160.0 35.30 38.30
ECL 170421P00165000 P 04/21/17 165.0 40.30 43.30
ECL 170421P00170000 P 04/21/17 170.0 45.30 48.30
ECL 170421P00175000 P 04/21/17 175.0 50.30 53.30
ECL 170421P00180000 P 04/21/17 180.0 55.30 58.30
ECL 170721C00060000 C 07/21/17 60.0 61.20 65.00
ECL 170721C00065000 C 07/21/17 65.0 56.20 60.00
ECL 170721C00070000 C 07/21/17 70.0 51.90 55.00
ECL 170721C00075000 C 07/21/17 75.0 47.10 49.50
ECL 170721C00080000 C 07/21/17 80.0 41.30 44.80
ECL 170721C00085000 C 07/21/17 85.0 37.40 39.40
ECL 170721C00090000 C 07/21/17 90.0 31.40 34.10
ECL 170721C00095000 C 07/21/17 95.0 26.30 29.90
ECL 170721C00100000 C 07/21/17 100.0 22.80 24.80
ECL 170721C00105000 C 07/21/17 105.0 18.10 19.60
ECL 170721C00110000 C 07/21/17 110.0 13.70 15.20
ECL 170721C00115000 C 07/21/17 115.0 9.50 10.80
ECL 170721C00120000 C 07/21/17 120.0 6.00 6.50
ECL 170721C00125000 C 07/21/17 125.0 3.20 3.90
ECL 170721C00130000 C 07/21/17 130.0 1.50 2.05
ECL 170721C00135000 C 07/21/17 135.0 0.50 1.00
ECL 170721C00140000 C 07/21/17 140.0 0.10 0.50
ECL 170721C00145000 C 07/21/17 145.0 0.00 0.30
ECL 170721C00150000 C 07/21/17 150.0 0.00 0.25
ECL 170721C00155000 C 07/21/17 155.0 0.00 0.15
ECL 170721C00160000 C 07/21/17 160.0 0.00 0.20
ECL 170721C00165000 C 07/21/17 165.0 0.00 0.15
ECL 170721C00170000 C 07/21/17 170.0 0.00 0.20
ECL 170721P00060000 P 07/21/17 60.0 0.00 0.25
ECL 170721P00065000 P 07/21/17 65.0 0.00 0.30
ECL 170721P00070000 P 07/21/17 70.0 0.00 0.30
ECL 170721P00075000 P 07/21/17 75.0 0.00 0.35
ECL 170721P00080000 P 07/21/17 80.0 0.05 0.40
ECL 170721P00085000 P 07/21/17 85.0 0.10 0.45
ECL 170721P00090000 P 07/21/17 90.0 0.15 0.80
ECL 170721P00095000 P 07/21/17 95.0 0.25 0.90
ECL 170721P00100000 P 07/21/17 100.0 0.45 0.80
ECL 170721P00105000 P 07/21/17 105.0 0.70 1.05
ECL 170721P00110000 P 07/21/17 110.0 1.20 1.80
ECL 170721P00115000 P 07/21/17 115.0 2.00 2.55
ECL 170721P00120000 P 07/21/17 120.0 3.70 4.00
ECL 170721P00125000 P 07/21/17 125.0 5.70 6.30
ECL 170721P00130000 P 07/21/17 130.0 9.00 9.70
ECL 170721P00135000 P 07/21/17 135.0 12.10 13.90
ECL 170721P00140000 P 07/21/17 140.0 16.20 18.60
ECL 170721P00145000 P 07/21/17 145.0 20.80 23.60
ECL 170721P00150000 P 07/21/17 150.0 25.70 28.40
ECL 170721P00155000 P 07/21/17 155.0 30.30 33.80
ECL 170721P00160000 P 07/21/17 160.0 35.30 38.60
ECL 170721P00165000 P 07/21/17 165.0 40.30 43.60
ECL 170721P00170000 P 07/21/17 170.0 45.30 48.50
ECL 171020C00065000 C 10/20/17 65.0 56.20 60.00
ECL 171020C00070000 C 10/20/17 70.0 51.20 55.00
ECL 171020C00075000 C 10/20/17 75.0 46.20 50.00
ECL 171020C00080000 C 10/20/17 80.0 41.90 45.20
ECL 171020C00085000 C 10/20/17 85.0 37.50 39.20
ECL 171020C00090000 C 10/20/17 90.0 32.30 34.50
ECL 171020C00095000 C 10/20/17 95.0 27.40 29.80
ECL 171020C00100000 C 10/20/17 100.0 23.30 25.10
ECL 171020C00105000 C 10/20/17 105.0 18.90 19.70
ECL 171020C00110000 C 10/20/17 110.0 14.60 15.70
ECL 171020C00115000 C 10/20/17 115.0 10.70 12.10
ECL 171020C00120000 C 10/20/17 120.0 7.60 8.00
ECL 171020C00125000 C 10/20/17 125.0 5.00 5.30
ECL 171020C00130000 C 10/20/17 130.0 2.90 3.30
ECL 171020C00135000 C 10/20/17 135.0 1.20 2.05
ECL 171020C00140000 C 10/20/17 140.0 0.65 1.15
ECL 171020C00145000 C 10/20/17 145.0 0.15 0.55
ECL 171020C00150000 C 10/20/17 150.0 0.00 0.40
ECL 171020C00155000 C 10/20/17 155.0 0.00 0.30
ECL 171020C00160000 C 10/20/17 160.0 0.00 0.25
ECL 171020C00165000 C 10/20/17 165.0 0.00 0.25
ECL 171020C00170000 C 10/20/17 170.0 0.00 0.25
ECL 171020C00175000 C 10/20/17 175.0 0.00 0.20
ECL 171020C00180000 C 10/20/17 180.0 0.00 0.25
ECL 171020C00185000 C 10/20/17 185.0 0.00 0.25
ECL 171020P00065000 P 10/20/17 65.0 0.00 0.45
ECL 171020P00070000 P 10/20/17 70.0 0.05 0.70
ECL 171020P00075000 P 10/20/17 75.0 0.15 0.60
ECL 171020P00080000 P 10/20/17 80.0 0.25 0.60
ECL 171020P00085000 P 10/20/17 85.0 0.30 0.70
ECL 171020P00090000 P 10/20/17 90.0 0.60 0.85
ECL 171020P00095000 P 10/20/17 95.0 0.90 1.05
ECL 171020P00100000 P 10/20/17 100.0 1.10 1.50
ECL 171020P00105000 P 10/20/17 105.0 1.75 2.05
ECL 171020P00110000 P 10/20/17 110.0 2.50 2.70
ECL 171020P00115000 P 10/20/17 115.0 3.60 3.80
ECL 171020P00120000 P 10/20/17 120.0 5.20 5.70
ECL 171020P00125000 P 10/20/17 125.0 7.30 8.00
ECL 171020P00130000 P 10/20/17 130.0 10.00 11.00
ECL 171020P00135000 P 10/20/17 135.0 13.80 14.60
ECL 171020P00140000 P 10/20/17 140.0 17.00 19.00
ECL 171020P00145000 P 10/20/17 145.0 21.60 23.40
ECL 171020P00150000 P 10/20/17 150.0 25.50 29.00
ECL 171020P00155000 P 10/20/17 155.0 30.30 33.90
ECL 171020P00160000 P 10/20/17 160.0 35.30 39.00
ECL 171020P00165000 P 10/20/17 165.0 40.30 43.90
ECL 171020P00170000 P 10/20/17 170.0 45.30 48.90
ECL 171020P00175000 P 10/20/17 175.0 50.30 54.20
ECL 171020P00180000 P 10/20/17 180.0 55.30 59.20
ECL 171020P00185000 P 10/20/17 185.0 60.30 64.20

OPRA data is delayed 15 minutes.