Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-05)Premium Content

Ecolab Inc (ECL)
As of Jul 6 2015 3:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ECL 150717C00055000 C 07/17/15 55.0 56.10 58.40
ECL 150717C00060000 C 07/17/15 60.0 51.10 53.40
ECL 150717C00065000 C 07/17/15 65.0 46.20 48.40
ECL 150717C00070000 C 07/17/15 70.0 41.20 43.40
ECL 150717C00075000 C 07/17/15 75.0 35.80 38.40
ECL 150717C00080000 C 07/17/15 80.0 31.20 32.30
ECL 150717C00085000 C 07/17/15 85.0 25.80 28.50
ECL 150717C00090000 C 07/17/15 90.0 21.20 22.30
ECL 150717C00095000 C 07/17/15 95.0 16.30 17.20
ECL 150717C00097500 C 07/17/15 97.5 13.90 14.70
ECL 150717C00100000 C 07/17/15 100.0 11.40 12.20
ECL 150717C00105000 C 07/17/15 105.0 6.50 7.30
ECL 150717C00110000 C 07/17/15 110.0 2.30 2.60
ECL 150717C00115000 C 07/17/15 115.0 0.20 0.30
ECL 150717C00120000 C 07/17/15 120.0 0.00 0.05
ECL 150717C00125000 C 07/17/15 125.0 0.00 0.05
ECL 150717C00130000 C 07/17/15 130.0 0.00 0.05
ECL 150717C00135000 C 07/17/15 135.0 0.00 0.05
ECL 150717C00140000 C 07/17/15 140.0 0.00 0.25
ECL 150717C00145000 C 07/17/15 145.0 0.00 0.25
ECL 150717C00150000 C 07/17/15 150.0 0.00 0.25
ECL 150717C00155000 C 07/17/15 155.0 0.00 0.25
ECL 150717C00160000 C 07/17/15 160.0 0.00 0.25
ECL 150717P00055000 P 07/17/15 55.0 0.00 0.05
ECL 150717P00060000 P 07/17/15 60.0 0.00 0.20
ECL 150717P00065000 P 07/17/15 65.0 0.00 0.25
ECL 150717P00070000 P 07/17/15 70.0 0.00 0.25
ECL 150717P00075000 P 07/17/15 75.0 0.00 0.25
ECL 150717P00080000 P 07/17/15 80.0 0.00 0.25
ECL 150717P00085000 P 07/17/15 85.0 0.00 0.25
ECL 150717P00090000 P 07/17/15 90.0 0.00 0.25
ECL 150717P00095000 P 07/17/15 95.0 0.00 0.25
ECL 150717P00097500 P 07/17/15 97.5 0.00 0.25
ECL 150717P00100000 P 07/17/15 100.0 0.00 0.25
ECL 150717P00105000 P 07/17/15 105.0 0.10 0.20
ECL 150717P00110000 P 07/17/15 110.0 0.75 0.95
ECL 150717P00115000 P 07/17/15 115.0 3.50 3.90
ECL 150717P00120000 P 07/17/15 120.0 7.80 8.90
ECL 150717P00125000 P 07/17/15 125.0 12.80 13.80
ECL 150717P00130000 P 07/17/15 130.0 16.50 18.90
ECL 150717P00135000 P 07/17/15 135.0 21.70 23.90
ECL 150717P00140000 P 07/17/15 140.0 26.60 28.90
ECL 150717P00145000 P 07/17/15 145.0 31.60 33.90
ECL 150717P00150000 P 07/17/15 150.0 36.60 38.90
ECL 150717P00155000 P 07/17/15 155.0 41.60 43.90
ECL 150717P00160000 P 07/17/15 160.0 46.60 48.90
ECL 150821C00060000 C 08/21/15 60.0 50.30 53.50
ECL 150821C00065000 C 08/21/15 65.0 46.30 48.50
ECL 150821C00070000 C 08/21/15 70.0 41.30 43.50
ECL 150821C00075000 C 08/21/15 75.0 36.10 37.70
ECL 150821C00080000 C 08/21/15 80.0 31.20 33.50
ECL 150821C00085000 C 08/21/15 85.0 26.40 27.30
ECL 150821C00090000 C 08/21/15 90.0 21.50 22.40
ECL 150821C00095000 C 08/21/15 95.0 16.40 17.40
ECL 150821C00100000 C 08/21/15 100.0 11.80 12.70
ECL 150821C00105000 C 08/21/15 105.0 7.40 7.80
ECL 150821C00110000 C 08/21/15 110.0 3.70 4.00
ECL 150821C00115000 C 08/21/15 115.0 1.35 1.50
ECL 150821C00120000 C 08/21/15 120.0 0.30 0.40
ECL 150821C00125000 C 08/21/15 125.0 0.00 0.25
ECL 150821C00130000 C 08/21/15 130.0 0.00 0.25
ECL 150821C00135000 C 08/21/15 135.0 0.00 0.25
ECL 150821C00140000 C 08/21/15 140.0 0.00 0.25
ECL 150821C00145000 C 08/21/15 145.0 0.00 0.25
ECL 150821C00150000 C 08/21/15 150.0 0.00 0.25
ECL 150821C00155000 C 08/21/15 155.0 0.00 0.25
ECL 150821C00160000 C 08/21/15 160.0 0.00 0.25
ECL 150821C00165000 C 08/21/15 165.0 0.00 0.25
ECL 150821C00170000 C 08/21/15 170.0 0.00 0.25
ECL 150821C00175000 C 08/21/15 175.0 0.00 0.25
ECL 150821P00060000 P 08/21/15 60.0 0.00 0.25
ECL 150821P00065000 P 08/21/15 65.0 0.00 0.25
ECL 150821P00070000 P 08/21/15 70.0 0.00 0.25
ECL 150821P00075000 P 08/21/15 75.0 0.00 0.25
ECL 150821P00080000 P 08/21/15 80.0 0.00 0.25
ECL 150821P00085000 P 08/21/15 85.0 0.00 0.25
ECL 150821P00090000 P 08/21/15 90.0 0.05 0.25
ECL 150821P00095000 P 08/21/15 95.0 0.10 0.30
ECL 150821P00100000 P 08/21/15 100.0 0.35 0.50
ECL 150821P00105000 P 08/21/15 105.0 0.90 1.05
ECL 150821P00110000 P 08/21/15 110.0 2.15 2.35
ECL 150821P00115000 P 08/21/15 115.0 4.60 5.00
ECL 150821P00120000 P 08/21/15 120.0 8.50 9.00
ECL 150821P00125000 P 08/21/15 125.0 12.80 13.80
ECL 150821P00130000 P 08/21/15 130.0 17.80 18.80
ECL 150821P00135000 P 08/21/15 135.0 22.00 24.00
ECL 150821P00140000 P 08/21/15 140.0 27.80 28.80
ECL 150821P00145000 P 08/21/15 145.0 32.80 33.80
ECL 150821P00150000 P 08/21/15 150.0 37.80 38.80
ECL 150821P00155000 P 08/21/15 155.0 41.70 43.80
ECL 150821P00160000 P 08/21/15 160.0 46.70 48.80
ECL 150821P00165000 P 08/21/15 165.0 51.70 53.80
ECL 150821P00170000 P 08/21/15 170.0 56.70 58.80
ECL 150821P00175000 P 08/21/15 175.0 61.70 63.80
ECL 151016C00060000 C 10/16/15 60.0 50.90 53.50
ECL 151016C00065000 C 10/16/15 65.0 46.30 48.50
ECL 151016C00070000 C 10/16/15 70.0 41.20 43.50
ECL 151016C00075000 C 10/16/15 75.0 36.30 38.50
ECL 151016C00080000 C 10/16/15 80.0 31.20 33.60
ECL 151016C00085000 C 10/16/15 85.0 26.50 28.60
ECL 151016C00090000 C 10/16/15 90.0 21.60 23.70
ECL 151016C00095000 C 10/16/15 95.0 16.90 17.80
ECL 151016C00100000 C 10/16/15 100.0 12.30 12.70
ECL 151016C00105000 C 10/16/15 105.0 8.10 8.50
ECL 151016C00110000 C 10/16/15 110.0 4.70 5.00
ECL 151016C00115000 C 10/16/15 115.0 2.30 2.50
ECL 151016C00120000 C 10/16/15 120.0 0.85 1.10
ECL 151016C00125000 C 10/16/15 125.0 0.25 0.45
ECL 151016C00130000 C 10/16/15 130.0 0.00 0.25
ECL 151016C00135000 C 10/16/15 135.0 0.00 0.25
ECL 151016C00140000 C 10/16/15 140.0 0.00 0.25
ECL 151016C00145000 C 10/16/15 145.0 0.00 0.25
ECL 151016C00150000 C 10/16/15 150.0 0.00 0.25
ECL 151016C00155000 C 10/16/15 155.0 0.00 0.25
ECL 151016P00060000 P 10/16/15 60.0 0.00 0.15
ECL 151016P00065000 P 10/16/15 65.0 0.00 0.25
ECL 151016P00070000 P 10/16/15 70.0 0.00 0.45
ECL 151016P00075000 P 10/16/15 75.0 0.00 0.25
ECL 151016P00080000 P 10/16/15 80.0 0.05 0.25
ECL 151016P00085000 P 10/16/15 85.0 0.10 0.30
ECL 151016P00090000 P 10/16/15 90.0 0.20 0.45
ECL 151016P00095000 P 10/16/15 95.0 0.40 0.65
ECL 151016P00100000 P 10/16/15 100.0 0.85 1.10
ECL 151016P00105000 P 10/16/15 105.0 1.70 1.95
ECL 151016P00110000 P 10/16/15 110.0 3.20 3.60
ECL 151016P00115000 P 10/16/15 115.0 5.80 6.20
ECL 151016P00120000 P 10/16/15 120.0 9.40 9.80
ECL 151016P00125000 P 10/16/15 125.0 13.30 14.20
ECL 151016P00130000 P 10/16/15 130.0 17.70 19.80
ECL 151016P00135000 P 10/16/15 135.0 22.60 24.60
ECL 151016P00140000 P 10/16/15 140.0 27.60 29.70
ECL 151016P00145000 P 10/16/15 145.0 32.50 34.70
ECL 151016P00150000 P 10/16/15 150.0 37.50 39.70
ECL 151016P00155000 P 10/16/15 155.0 41.80 44.70
ECL 160115C00060000 C 01/15/16 60.0 51.00 54.00
ECL 160115C00065000 C 01/15/16 65.0 46.20 49.00
ECL 160115C00070000 C 01/15/16 70.0 41.30 44.00
ECL 160115C00075000 C 01/15/16 75.0 36.00 39.00
ECL 160115C00080000 C 01/15/16 80.0 31.50 34.10
ECL 160115C00085000 C 01/15/16 85.0 26.60 29.20
ECL 160115C00090000 C 01/15/16 90.0 22.00 22.90
ECL 160115C00095000 C 01/15/16 95.0 17.40 17.90
ECL 160115C00100000 C 01/15/16 100.0 13.20 13.60
ECL 160115C00105000 C 01/15/16 105.0 9.30 9.70
ECL 160115C00110000 C 01/15/16 110.0 6.20 6.50
ECL 160115C00115000 C 01/15/16 115.0 3.70 4.00
ECL 160115C00120000 C 01/15/16 120.0 2.00 2.25
ECL 160115C00125000 C 01/15/16 125.0 0.90 1.20
ECL 160115C00130000 C 01/15/16 130.0 0.35 0.60
ECL 160115C00135000 C 01/15/16 135.0 0.05 0.35
ECL 160115C00140000 C 01/15/16 140.0 0.00 0.25
ECL 160115C00145000 C 01/15/16 145.0 0.00 0.25
ECL 160115C00150000 C 01/15/16 150.0 0.00 0.25
ECL 160115C00155000 C 01/15/16 155.0 0.00 0.25
ECL 160115C00160000 C 01/15/16 160.0 0.00 0.25
ECL 160115C00165000 C 01/15/16 165.0 0.00 0.25
ECL 160115C00170000 C 01/15/16 170.0 0.00 0.25
ECL 160115P00060000 P 01/15/16 60.0 0.00 0.25
ECL 160115P00065000 P 01/15/16 65.0 0.00 0.25
ECL 160115P00070000 P 01/15/16 70.0 0.05 0.25
ECL 160115P00075000 P 01/15/16 75.0 0.10 0.35
ECL 160115P00080000 P 01/15/16 80.0 0.20 0.50
ECL 160115P00085000 P 01/15/16 85.0 0.35 0.65
ECL 160115P00090000 P 01/15/16 90.0 0.60 0.90
ECL 160115P00095000 P 01/15/16 95.0 1.05 1.40
ECL 160115P00100000 P 01/15/16 100.0 1.80 2.15
ECL 160115P00105000 P 01/15/16 105.0 2.95 3.40
ECL 160115P00110000 P 01/15/16 110.0 4.80 5.20
ECL 160115P00115000 P 01/15/16 115.0 7.30 7.80
ECL 160115P00120000 P 01/15/16 120.0 10.60 11.10
ECL 160115P00125000 P 01/15/16 125.0 14.60 15.10
ECL 160115P00130000 P 01/15/16 130.0 18.70 19.70
ECL 160115P00135000 P 01/15/16 135.0 23.40 24.30
ECL 160115P00140000 P 01/15/16 140.0 27.00 30.00
ECL 160115P00145000 P 01/15/16 145.0 31.90 34.90
ECL 160115P00150000 P 01/15/16 150.0 37.10 39.90
ECL 160115P00155000 P 01/15/16 155.0 41.90 44.80
ECL 160115P00160000 P 01/15/16 160.0 46.90 49.80
ECL 160115P00165000 P 01/15/16 165.0 51.90 54.80
ECL 160115P00170000 P 01/15/16 170.0 56.90 59.80

OPRA data is delayed 15 minutes.