Options Lookup
Ecolab Inc (ECL)
As of Apr 26 2024 3:21PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| ECL 240517C00140000 | C | May 17, 2024 | 140.0 | 80.60 | 84.80 |
| ECL 240517C00145000 | C | May 17, 2024 | 145.0 | 75.20 | 78.90 |
| ECL 240517C00150000 | C | May 17, 2024 | 150.0 | 70.10 | 74.00 |
| ECL 240517C00155000 | C | May 17, 2024 | 155.0 | 65.40 | 69.00 |
| ECL 240517C00160000 | C | May 17, 2024 | 160.0 | 60.10 | 63.80 |
| ECL 240517C00165000 | C | May 17, 2024 | 165.0 | 55.00 | 58.90 |
| ECL 240517C00170000 | C | May 17, 2024 | 170.0 | 50.00 | 54.00 |
| ECL 240517C00175000 | C | May 17, 2024 | 175.0 | 45.00 | 49.00 |
| ECL 240517C00180000 | C | May 17, 2024 | 180.0 | 40.00 | 44.00 |
| ECL 240517C00185000 | C | May 17, 2024 | 185.0 | 35.10 | 39.00 |
| ECL 240517C00190000 | C | May 17, 2024 | 190.0 | 30.20 | 34.10 |
| ECL 240517C00195000 | C | May 17, 2024 | 195.0 | 25.70 | 29.50 |
| ECL 240517C00200000 | C | May 17, 2024 | 200.0 | 20.50 | 23.80 |
| ECL 240517C00210000 | C | May 17, 2024 | 210.0 | 12.30 | 15.80 |
| ECL 240517C00220000 | C | May 17, 2024 | 220.0 | 6.50 | 7.00 |
| ECL 240517C00230000 | C | May 17, 2024 | 230.0 | 2.35 | 2.55 |
| ECL 240517C00240000 | C | May 17, 2024 | 240.0 | 0.55 | 0.70 |
| ECL 240517C00250000 | C | May 17, 2024 | 250.0 | 0.10 | 0.20 |
| ECL 240517C00260000 | C | May 17, 2024 | 260.0 | 0.00 | 0.10 |
| ECL 240517C00270000 | C | May 17, 2024 | 270.0 | 0.00 | 4.80 |
| ECL 240517C00280000 | C | May 17, 2024 | 280.0 | 0.00 | 4.80 |
| ECL 240517C00290000 | C | May 17, 2024 | 290.0 | 0.00 | 4.80 |
| ECL 240517C00300000 | C | May 17, 2024 | 300.0 | 0.00 | 4.80 |
| ECL 240517C00310000 | C | May 17, 2024 | 310.0 | 0.00 | 4.80 |
| ECL 240517C00320000 | C | May 17, 2024 | 320.0 | 0.00 | 4.80 |
| ECL 240517C00330000 | C | May 17, 2024 | 330.0 | 0.00 | 4.80 |
| ECL 240517C00340000 | C | May 17, 2024 | 340.0 | 0.00 | 4.80 |
| ECL 240517P00140000 | P | May 17, 2024 | 140.0 | 0.00 | 0.30 |
| ECL 240517P00145000 | P | May 17, 2024 | 145.0 | 0.00 | 0.30 |
| ECL 240517P00150000 | P | May 17, 2024 | 150.0 | 0.00 | 0.30 |
| ECL 240517P00155000 | P | May 17, 2024 | 155.0 | 0.00 | 0.35 |
| ECL 240517P00160000 | P | May 17, 2024 | 160.0 | 0.00 | 0.35 |
| ECL 240517P00165000 | P | May 17, 2024 | 165.0 | 0.00 | 0.35 |
| ECL 240517P00170000 | P | May 17, 2024 | 170.0 | 0.00 | 0.35 |
| ECL 240517P00175000 | P | May 17, 2024 | 175.0 | 0.00 | 4.80 |
| ECL 240517P00180000 | P | May 17, 2024 | 180.0 | 0.00 | 0.50 |
| ECL 240517P00185000 | P | May 17, 2024 | 185.0 | 0.00 | 4.80 |
| ECL 240517P00190000 | P | May 17, 2024 | 190.0 | 0.00 | 1.05 |
| ECL 240517P00195000 | P | May 17, 2024 | 195.0 | 0.00 | 0.45 |
| ECL 240517P00200000 | P | May 17, 2024 | 200.0 | 0.35 | 0.65 |
| ECL 240517P00210000 | P | May 17, 2024 | 210.0 | 0.90 | 1.55 |
| ECL 240517P00220000 | P | May 17, 2024 | 220.0 | 4.10 | 4.30 |
| ECL 240517P00230000 | P | May 17, 2024 | 230.0 | 9.90 | 11.60 |
| ECL 240517P00240000 | P | May 17, 2024 | 240.0 | 17.60 | 21.00 |
| ECL 240517P00250000 | P | May 17, 2024 | 250.0 | 26.60 | 30.50 |
| ECL 240517P00260000 | P | May 17, 2024 | 260.0 | 36.90 | 40.10 |
| ECL 240517P00270000 | P | May 17, 2024 | 270.0 | 46.60 | 49.80 |
| ECL 240517P00280000 | P | May 17, 2024 | 280.0 | 56.70 | 60.30 |
| ECL 240517P00290000 | P | May 17, 2024 | 290.0 | 66.60 | 70.50 |
| ECL 240517P00300000 | P | May 17, 2024 | 300.0 | 76.50 | 79.80 |
| ECL 240517P00310000 | P | May 17, 2024 | 310.0 | 86.60 | 90.00 |
| ECL 240517P00320000 | P | May 17, 2024 | 320.0 | 96.80 | 100.20 |
| ECL 240517P00330000 | P | May 17, 2024 | 330.0 | 106.90 | 110.00 |
| ECL 240517P00340000 | P | May 17, 2024 | 340.0 | 116.60 | 119.90 |
| ECL 240621C00080000 | C | Jun 21, 2024 | 80.0 | 140.00 | 144.00 |
| ECL 240621C00085000 | C | Jun 21, 2024 | 85.0 | 135.00 | 139.00 |
| ECL 240621C00090000 | C | Jun 21, 2024 | 90.0 | 130.00 | 134.00 |
| ECL 240621C00095000 | C | Jun 21, 2024 | 95.0 | 125.00 | 129.00 |
| ECL 240621C00100000 | C | Jun 21, 2024 | 100.0 | 120.00 | 124.30 |
| ECL 240621C00105000 | C | Jun 21, 2024 | 105.0 | 115.00 | 118.60 |
| ECL 240621C00110000 | C | Jun 21, 2024 | 110.0 | 111.40 | 114.50 |
| ECL 240621C00115000 | C | Jun 21, 2024 | 115.0 | 105.50 | 108.70 |
| ECL 240621C00120000 | C | Jun 21, 2024 | 120.0 | 100.60 | 104.50 |
| ECL 240621C00125000 | C | Jun 21, 2024 | 125.0 | 95.60 | 99.40 |
| ECL 240621C00130000 | C | Jun 21, 2024 | 130.0 | 90.80 | 94.20 |
| ECL 240621C00135000 | C | Jun 21, 2024 | 135.0 | 85.60 | 89.40 |
| ECL 240621C00140000 | C | Jun 21, 2024 | 140.0 | 80.80 | 84.50 |
| ECL 240621C00145000 | C | Jun 21, 2024 | 145.0 | 75.50 | 79.50 |
| ECL 240621C00150000 | C | Jun 21, 2024 | 150.0 | 70.50 | 74.50 |
| ECL 240621C00155000 | C | Jun 21, 2024 | 155.0 | 65.60 | 69.40 |
| ECL 240621C00160000 | C | Jun 21, 2024 | 160.0 | 60.50 | 65.00 |
| ECL 240621C00165000 | C | Jun 21, 2024 | 165.0 | 56.10 | 59.90 |
| ECL 240621C00170000 | C | Jun 21, 2024 | 170.0 | 51.10 | 54.70 |
| ECL 240621C00175000 | C | Jun 21, 2024 | 175.0 | 46.00 | 49.70 |
| ECL 240621C00180000 | C | Jun 21, 2024 | 180.0 | 41.20 | 45.00 |
| ECL 240621C00185000 | C | Jun 21, 2024 | 185.0 | 36.20 | 40.20 |
| ECL 240621C00190000 | C | Jun 21, 2024 | 190.0 | 33.00 | 34.50 |
| ECL 240621C00195000 | C | Jun 21, 2024 | 195.0 | 27.80 | 30.40 |
| ECL 240621C00200000 | C | Jun 21, 2024 | 200.0 | 22.80 | 24.80 |
| ECL 240621C00210000 | C | Jun 21, 2024 | 210.0 | 14.60 | 16.30 |
| ECL 240621C00220000 | C | Jun 21, 2024 | 220.0 | 8.80 | 9.20 |
| ECL 240621C00230000 | C | Jun 21, 2024 | 230.0 | 4.10 | 4.40 |
| ECL 240621C00240000 | C | Jun 21, 2024 | 240.0 | 1.60 | 1.75 |
| ECL 240621C00250000 | C | Jun 21, 2024 | 250.0 | 0.50 | 0.65 |
| ECL 240621C00260000 | C | Jun 21, 2024 | 260.0 | 0.00 | 0.55 |
| ECL 240621C00270000 | C | Jun 21, 2024 | 270.0 | 0.00 | 4.80 |
| ECL 240621C00280000 | C | Jun 21, 2024 | 280.0 | 0.00 | 4.80 |
| ECL 240621C00290000 | C | Jun 21, 2024 | 290.0 | 0.00 | 4.80 |
| ECL 240621C00300000 | C | Jun 21, 2024 | 300.0 | 0.00 | 1.75 |
| ECL 240621C00310000 | C | Jun 21, 2024 | 310.0 | 0.00 | 4.80 |
| ECL 240621C00320000 | C | Jun 21, 2024 | 320.0 | 0.00 | 4.80 |
| ECL 240621C00330000 | C | Jun 21, 2024 | 330.0 | 0.00 | 4.80 |
| ECL 240621C00340000 | C | Jun 21, 2024 | 340.0 | 0.00 | 4.80 |
| ECL 240621P00080000 | P | Jun 21, 2024 | 80.0 | 0.00 | 0.40 |
| ECL 240621P00085000 | P | Jun 21, 2024 | 85.0 | 0.00 | 0.45 |
| ECL 240621P00090000 | P | Jun 21, 2024 | 90.0 | 0.00 | 0.45 |
| ECL 240621P00095000 | P | Jun 21, 2024 | 95.0 | 0.00 | 0.50 |
| ECL 240621P00100000 | P | Jun 21, 2024 | 100.0 | 0.00 | 4.80 |
| ECL 240621P00105000 | P | Jun 21, 2024 | 105.0 | 0.00 | 0.55 |
| ECL 240621P00110000 | P | Jun 21, 2024 | 110.0 | 0.00 | 0.15 |
| ECL 240621P00115000 | P | Jun 21, 2024 | 115.0 | 0.00 | 0.60 |
| ECL 240621P00120000 | P | Jun 21, 2024 | 120.0 | 0.00 | 1.75 |
| ECL 240621P00125000 | P | Jun 21, 2024 | 125.0 | 0.00 | 0.65 |
| ECL 240621P00130000 | P | Jun 21, 2024 | 130.0 | 0.00 | 4.80 |
| ECL 240621P00135000 | P | Jun 21, 2024 | 135.0 | 0.00 | 0.15 |
| ECL 240621P00140000 | P | Jun 21, 2024 | 140.0 | 0.00 | 4.80 |
| ECL 240621P00145000 | P | Jun 21, 2024 | 145.0 | 0.00 | 0.75 |
| ECL 240621P00150000 | P | Jun 21, 2024 | 150.0 | 0.00 | 1.75 |
| ECL 240621P00155000 | P | Jun 21, 2024 | 155.0 | 0.00 | 0.70 |
| ECL 240621P00160000 | P | Jun 21, 2024 | 160.0 | 0.00 | 4.80 |
| ECL 240621P00165000 | P | Jun 21, 2024 | 165.0 | 0.00 | 4.80 |
| ECL 240621P00170000 | P | Jun 21, 2024 | 170.0 | 0.00 | 4.80 |
| ECL 240621P00175000 | P | Jun 21, 2024 | 175.0 | 0.00 | 4.80 |
| ECL 240621P00180000 | P | Jun 21, 2024 | 180.0 | 0.00 | 0.75 |
| ECL 240621P00185000 | P | Jun 21, 2024 | 185.0 | 0.15 | 0.70 |
| ECL 240621P00190000 | P | Jun 21, 2024 | 190.0 | 0.45 | 0.60 |
| ECL 240621P00195000 | P | Jun 21, 2024 | 195.0 | 0.70 | 0.85 |
| ECL 240621P00200000 | P | Jun 21, 2024 | 200.0 | 1.10 | 1.25 |
| ECL 240621P00210000 | P | Jun 21, 2024 | 210.0 | 2.60 | 2.80 |
| ECL 240621P00220000 | P | Jun 21, 2024 | 220.0 | 5.70 | 5.80 |
| ECL 240621P00230000 | P | Jun 21, 2024 | 230.0 | 11.00 | 11.50 |
| ECL 240621P00240000 | P | Jun 21, 2024 | 240.0 | 18.70 | 19.40 |
| ECL 240621P00250000 | P | Jun 21, 2024 | 250.0 | 26.60 | 30.40 |
| ECL 240621P00260000 | P | Jun 21, 2024 | 260.0 | 36.70 | 40.20 |
| ECL 240621P00270000 | P | Jun 21, 2024 | 270.0 | 46.80 | 50.30 |
| ECL 240621P00280000 | P | Jun 21, 2024 | 280.0 | 56.60 | 60.50 |
| ECL 240621P00290000 | P | Jun 21, 2024 | 290.0 | 66.50 | 70.30 |
| ECL 240621P00300000 | P | Jun 21, 2024 | 300.0 | 76.60 | 80.40 |
| ECL 240621P00310000 | P | Jun 21, 2024 | 310.0 | 86.70 | 90.50 |
| ECL 240621P00320000 | P | Jun 21, 2024 | 320.0 | 96.70 | 100.40 |
| ECL 240621P00330000 | P | Jun 21, 2024 | 330.0 | 106.50 | 110.40 |
| ECL 240621P00340000 | P | Jun 21, 2024 | 340.0 | 116.60 | 120.50 |
| ECL 240719C00095000 | C | Jul 19, 2024 | 95.0 | 125.00 | 128.30 |
| ECL 240719C00100000 | C | Jul 19, 2024 | 100.0 | 120.10 | 124.20 |
| ECL 240719C00105000 | C | Jul 19, 2024 | 105.0 | 115.10 | 119.40 |
| ECL 240719C00110000 | C | Jul 19, 2024 | 110.0 | 110.90 | 114.50 |
| ECL 240719C00115000 | C | Jul 19, 2024 | 115.0 | 105.70 | 109.10 |
| ECL 240719C00120000 | C | Jul 19, 2024 | 120.0 | 100.90 | 104.50 |
| ECL 240719C00125000 | C | Jul 19, 2024 | 125.0 | 95.90 | 99.50 |
| ECL 240719C00130000 | C | Jul 19, 2024 | 130.0 | 90.60 | 94.50 |
| ECL 240719C00135000 | C | Jul 19, 2024 | 135.0 | 85.60 | 89.50 |
| ECL 240719C00140000 | C | Jul 19, 2024 | 140.0 | 80.50 | 84.80 |
| ECL 240719C00145000 | C | Jul 19, 2024 | 145.0 | 76.10 | 80.00 |
| ECL 240719C00150000 | C | Jul 19, 2024 | 150.0 | 71.00 | 74.90 |
| ECL 240719C00155000 | C | Jul 19, 2024 | 155.0 | 66.10 | 69.90 |
| ECL 240719C00160000 | C | Jul 19, 2024 | 160.0 | 61.00 | 65.00 |
| ECL 240719C00165000 | C | Jul 19, 2024 | 165.0 | 56.00 | 60.40 |
| ECL 240719C00170000 | C | Jul 19, 2024 | 170.0 | 51.50 | 55.40 |
| ECL 240719C00175000 | C | Jul 19, 2024 | 175.0 | 46.50 | 50.50 |
| ECL 240719C00180000 | C | Jul 19, 2024 | 180.0 | 41.50 | 45.90 |
| ECL 240719C00185000 | C | Jul 19, 2024 | 185.0 | 38.40 | 40.00 |
| ECL 240719C00190000 | C | Jul 19, 2024 | 190.0 | 33.90 | 36.60 |
| ECL 240719C00195000 | C | Jul 19, 2024 | 195.0 | 29.50 | 30.30 |
| ECL 240719C00200000 | C | Jul 19, 2024 | 200.0 | 25.10 | 25.90 |
| ECL 240719C00210000 | C | Jul 19, 2024 | 210.0 | 15.60 | 17.60 |
| ECL 240719C00220000 | C | Jul 19, 2024 | 220.0 | 10.40 | 10.90 |
| ECL 240719C00230000 | C | Jul 19, 2024 | 230.0 | 5.70 | 5.90 |
| ECL 240719C00240000 | C | Jul 19, 2024 | 240.0 | 2.65 | 2.90 |
| ECL 240719C00250000 | C | Jul 19, 2024 | 250.0 | 1.10 | 1.35 |
| ECL 240719C00260000 | C | Jul 19, 2024 | 260.0 | 0.45 | 0.60 |
| ECL 240719C00270000 | C | Jul 19, 2024 | 270.0 | 0.00 | 0.65 |
| ECL 240719C00280000 | C | Jul 19, 2024 | 280.0 | 0.00 | 4.80 |
| ECL 240719C00290000 | C | Jul 19, 2024 | 290.0 | 0.00 | 1.75 |
| ECL 240719C00300000 | C | Jul 19, 2024 | 300.0 | 0.00 | 1.75 |
| ECL 240719C00310000 | C | Jul 19, 2024 | 310.0 | 0.00 | 4.80 |
| ECL 240719C00320000 | C | Jul 19, 2024 | 320.0 | 0.00 | 4.80 |
| ECL 240719C00330000 | C | Jul 19, 2024 | 330.0 | 0.00 | 4.80 |
| ECL 240719C00340000 | C | Jul 19, 2024 | 340.0 | 0.00 | 4.80 |
| ECL 240719P00095000 | P | Jul 19, 2024 | 95.0 | 0.00 | 4.80 |
| ECL 240719P00100000 | P | Jul 19, 2024 | 100.0 | 0.00 | 4.80 |
| ECL 240719P00105000 | P | Jul 19, 2024 | 105.0 | 0.00 | 4.80 |
| ECL 240719P00110000 | P | Jul 19, 2024 | 110.0 | 0.00 | 1.50 |
| ECL 240719P00115000 | P | Jul 19, 2024 | 115.0 | 0.00 | 4.80 |
| ECL 240719P00120000 | P | Jul 19, 2024 | 120.0 | 0.00 | 4.80 |
| ECL 240719P00125000 | P | Jul 19, 2024 | 125.0 | 0.00 | 4.80 |
| ECL 240719P00130000 | P | Jul 19, 2024 | 130.0 | 0.00 | 4.80 |
| ECL 240719P00135000 | P | Jul 19, 2024 | 135.0 | 0.00 | 4.80 |
| ECL 240719P00140000 | P | Jul 19, 2024 | 140.0 | 0.00 | 4.80 |
| ECL 240719P00145000 | P | Jul 19, 2024 | 145.0 | 0.00 | 4.80 |
| ECL 240719P00150000 | P | Jul 19, 2024 | 150.0 | 0.00 | 4.80 |
| ECL 240719P00155000 | P | Jul 19, 2024 | 155.0 | 0.00 | 4.80 |
| ECL 240719P00160000 | P | Jul 19, 2024 | 160.0 | 0.00 | 2.05 |
| ECL 240719P00165000 | P | Jul 19, 2024 | 165.0 | 0.05 | 3.80 |
| ECL 240719P00170000 | P | Jul 19, 2024 | 170.0 | 0.10 | 0.75 |
| ECL 240719P00175000 | P | Jul 19, 2024 | 175.0 | 0.05 | 0.80 |
| ECL 240719P00180000 | P | Jul 19, 2024 | 180.0 | 0.35 | 0.85 |
| ECL 240719P00185000 | P | Jul 19, 2024 | 185.0 | 0.15 | 0.70 |
| ECL 240719P00190000 | P | Jul 19, 2024 | 190.0 | 0.40 | 1.00 |
| ECL 240719P00195000 | P | Jul 19, 2024 | 195.0 | 1.10 | 1.35 |
| ECL 240719P00200000 | P | Jul 19, 2024 | 200.0 | 1.65 | 1.90 |
| ECL 240719P00210000 | P | Jul 19, 2024 | 210.0 | 3.40 | 3.60 |
| ECL 240719P00220000 | P | Jul 19, 2024 | 220.0 | 6.60 | 6.90 |
| ECL 240719P00230000 | P | Jul 19, 2024 | 230.0 | 11.80 | 12.40 |
| ECL 240719P00240000 | P | Jul 19, 2024 | 240.0 | 19.10 | 19.80 |
| ECL 240719P00250000 | P | Jul 19, 2024 | 250.0 | 27.10 | 30.30 |
| ECL 240719P00260000 | P | Jul 19, 2024 | 260.0 | 36.80 | 40.50 |
| ECL 240719P00270000 | P | Jul 19, 2024 | 270.0 | 46.60 | 50.50 |
| ECL 240719P00280000 | P | Jul 19, 2024 | 280.0 | 56.80 | 60.30 |
| ECL 240719P00290000 | P | Jul 19, 2024 | 290.0 | 66.70 | 69.90 |
| ECL 240719P00300000 | P | Jul 19, 2024 | 300.0 | 76.90 | 80.50 |
| ECL 240719P00310000 | P | Jul 19, 2024 | 310.0 | 86.60 | 90.50 |
| ECL 240719P00320000 | P | Jul 19, 2024 | 320.0 | 96.90 | 99.80 |
| ECL 240719P00330000 | P | Jul 19, 2024 | 330.0 | 106.70 | 110.40 |
| ECL 240719P00340000 | P | Jul 19, 2024 | 340.0 | 116.60 | 120.50 |
| ECL 241018C00110000 | C | Oct 18, 2024 | 110.0 | 111.00 | 115.50 |
| ECL 241018C00115000 | C | Oct 18, 2024 | 115.0 | 106.50 | 110.80 |
| ECL 241018C00120000 | C | Oct 18, 2024 | 120.0 | 101.50 | 106.10 |
| ECL 241018C00125000 | C | Oct 18, 2024 | 125.0 | 96.50 | 101.00 |
| ECL 241018C00130000 | C | Oct 18, 2024 | 130.0 | 92.00 | 96.10 |
| ECL 241018C00135000 | C | Oct 18, 2024 | 135.0 | 87.00 | 91.50 |
| ECL 241018C00140000 | C | Oct 18, 2024 | 140.0 | 82.10 | 86.50 |
| ECL 241018C00145000 | C | Oct 18, 2024 | 145.0 | 77.50 | 82.00 |
| ECL 241018C00150000 | C | Oct 18, 2024 | 150.0 | 72.50 | 77.00 |
| ECL 241018C00155000 | C | Oct 18, 2024 | 155.0 | 68.30 | 72.40 |
| ECL 241018C00160000 | C | Oct 18, 2024 | 160.0 | 63.00 | 67.60 |
| ECL 241018C00165000 | C | Oct 18, 2024 | 165.0 | 59.00 | 62.50 |
| ECL 241018C00170000 | C | Oct 18, 2024 | 170.0 | 53.70 | 57.60 |
| ECL 241018C00175000 | C | Oct 18, 2024 | 175.0 | 49.00 | 51.80 |
| ECL 241018C00180000 | C | Oct 18, 2024 | 180.0 | 44.60 | 47.30 |
| ECL 241018C00185000 | C | Oct 18, 2024 | 185.0 | 41.80 | 42.80 |
| ECL 241018C00190000 | C | Oct 18, 2024 | 190.0 | 37.50 | 38.40 |
| ECL 241018C00195000 | C | Oct 18, 2024 | 195.0 | 31.80 | 34.30 |
| ECL 241018C00200000 | C | Oct 18, 2024 | 200.0 | 29.30 | 30.20 |
| ECL 241018C00210000 | C | Oct 18, 2024 | 210.0 | 21.80 | 22.80 |
| ECL 241018C00220000 | C | Oct 18, 2024 | 220.0 | 15.60 | 16.30 |
| ECL 241018C00230000 | C | Oct 18, 2024 | 230.0 | 10.60 | 11.10 |
| ECL 241018C00240000 | C | Oct 18, 2024 | 240.0 | 6.80 | 7.20 |
| ECL 241018C00250000 | C | Oct 18, 2024 | 250.0 | 2.95 | 4.50 |
| ECL 241018C00260000 | C | Oct 18, 2024 | 260.0 | 2.45 | 2.70 |
| ECL 241018C00270000 | C | Oct 18, 2024 | 270.0 | 1.45 | 2.95 |
| ECL 241018C00280000 | C | Oct 18, 2024 | 280.0 | 0.90 | 1.15 |
| ECL 241018C00290000 | C | Oct 18, 2024 | 290.0 | 0.00 | 4.80 |
| ECL 241018C00300000 | C | Oct 18, 2024 | 300.0 | 0.00 | 4.20 |
| ECL 241018C00310000 | C | Oct 18, 2024 | 310.0 | 0.00 | 1.60 |
| ECL 241018C00320000 | C | Oct 18, 2024 | 320.0 | 0.00 | 1.00 |
| ECL 241018C00330000 | C | Oct 18, 2024 | 330.0 | 0.00 | 4.20 |
| ECL 241018C00340000 | C | Oct 18, 2024 | 340.0 | 0.00 | 4.80 |
| ECL 241018P00110000 | P | Oct 18, 2024 | 110.0 | 0.00 | 4.80 |
| ECL 241018P00115000 | P | Oct 18, 2024 | 115.0 | 0.00 | 4.80 |
| ECL 241018P00120000 | P | Oct 18, 2024 | 120.0 | 0.00 | 1.75 |
| ECL 241018P00125000 | P | Oct 18, 2024 | 125.0 | 0.00 | 1.75 |
| ECL 241018P00130000 | P | Oct 18, 2024 | 130.0 | 0.00 | 1.75 |
| ECL 241018P00135000 | P | Oct 18, 2024 | 135.0 | 0.00 | 1.50 |
| ECL 241018P00140000 | P | Oct 18, 2024 | 140.0 | 0.00 | 4.80 |
| ECL 241018P00145000 | P | Oct 18, 2024 | 145.0 | 0.00 | 4.80 |
| ECL 241018P00150000 | P | Oct 18, 2024 | 150.0 | 0.00 | 4.80 |
| ECL 241018P00155000 | P | Oct 18, 2024 | 155.0 | 0.00 | 4.80 |
| ECL 241018P00160000 | P | Oct 18, 2024 | 160.0 | 0.00 | 4.80 |
| ECL 241018P00165000 | P | Oct 18, 2024 | 165.0 | 0.00 | 4.80 |
| ECL 241018P00170000 | P | Oct 18, 2024 | 170.0 | 0.85 | 1.00 |
| ECL 241018P00175000 | P | Oct 18, 2024 | 175.0 | 1.05 | 1.30 |
| ECL 241018P00180000 | P | Oct 18, 2024 | 180.0 | 1.35 | 1.60 |
| ECL 241018P00185000 | P | Oct 18, 2024 | 185.0 | 1.80 | 2.05 |
| ECL 241018P00190000 | P | Oct 18, 2024 | 190.0 | 2.40 | 2.60 |
| ECL 241018P00195000 | P | Oct 18, 2024 | 195.0 | 3.10 | 3.20 |
| ECL 241018P00200000 | P | Oct 18, 2024 | 200.0 | 3.90 | 4.10 |
| ECL 241018P00210000 | P | Oct 18, 2024 | 210.0 | 6.20 | 6.50 |
| ECL 241018P00220000 | P | Oct 18, 2024 | 220.0 | 9.70 | 10.10 |
| ECL 241018P00230000 | P | Oct 18, 2024 | 230.0 | 14.60 | 15.50 |
| ECL 241018P00240000 | P | Oct 18, 2024 | 240.0 | 21.00 | 21.70 |
| ECL 241018P00250000 | P | Oct 18, 2024 | 250.0 | 28.80 | 29.80 |
| ECL 241018P00260000 | P | Oct 18, 2024 | 260.0 | 36.40 | 40.90 |
| ECL 241018P00270000 | P | Oct 18, 2024 | 270.0 | 46.60 | 50.10 |
| ECL 241018P00280000 | P | Oct 18, 2024 | 280.0 | 56.70 | 60.40 |
| ECL 241018P00290000 | P | Oct 18, 2024 | 290.0 | 66.80 | 70.10 |
| ECL 241018P00300000 | P | Oct 18, 2024 | 300.0 | 76.60 | 80.50 |
| ECL 241018P00310000 | P | Oct 18, 2024 | 310.0 | 86.60 | 90.20 |
| ECL 241018P00320000 | P | Oct 18, 2024 | 320.0 | 96.50 | 100.10 |
| ECL 241018P00330000 | P | Oct 18, 2024 | 330.0 | 106.60 | 110.00 |
| ECL 241018P00340000 | P | Oct 18, 2024 | 340.0 | 117.00 | 120.50 |
| ECL 241220C00105000 | C | Dec 20, 2024 | 105.0 | 117.00 | 121.40 |
| ECL 241220C00110000 | C | Dec 20, 2024 | 110.0 | 112.00 | 116.70 |
| ECL 241220C00115000 | C | Dec 20, 2024 | 115.0 | 107.50 | 111.70 |
| ECL 241220C00120000 | C | Dec 20, 2024 | 120.0 | 102.50 | 107.00 |
| ECL 241220C00125000 | C | Dec 20, 2024 | 125.0 | 97.50 | 102.20 |
| ECL 241220C00130000 | C | Dec 20, 2024 | 130.0 | 93.00 | 97.50 |
| ECL 241220C00135000 | C | Dec 20, 2024 | 135.0 | 88.10 | 92.70 |
| ECL 241220C00140000 | C | Dec 20, 2024 | 140.0 | 83.50 | 88.00 |
| ECL 241220C00145000 | C | Dec 20, 2024 | 145.0 | 79.40 | 83.30 |
| ECL 241220C00150000 | C | Dec 20, 2024 | 150.0 | 74.00 | 78.60 |
| ECL 241220C00155000 | C | Dec 20, 2024 | 155.0 | 69.60 | 73.70 |
| ECL 241220C00160000 | C | Dec 20, 2024 | 160.0 | 65.00 | 69.20 |
| ECL 241220C00165000 | C | Dec 20, 2024 | 165.0 | 60.00 | 64.00 |
| ECL 241220C00170000 | C | Dec 20, 2024 | 170.0 | 55.50 | 59.20 |
| ECL 241220C00175000 | C | Dec 20, 2024 | 175.0 | 51.30 | 54.10 |
| ECL 241220C00180000 | C | Dec 20, 2024 | 180.0 | 47.10 | 50.10 |
| ECL 241220C00185000 | C | Dec 20, 2024 | 185.0 | 42.60 | 46.10 |
| ECL 241220C00190000 | C | Dec 20, 2024 | 190.0 | 39.00 | 42.00 |
| ECL 241220C00195000 | C | Dec 20, 2024 | 195.0 | 35.40 | 37.70 |
| ECL 241220C00200000 | C | Dec 20, 2024 | 200.0 | 30.80 | 33.30 |
| ECL 241220C00210000 | C | Dec 20, 2024 | 210.0 | 23.10 | 26.00 |
| ECL 241220C00220000 | C | Dec 20, 2024 | 220.0 | 18.40 | 19.60 |
| ECL 241220C00230000 | C | Dec 20, 2024 | 230.0 | 13.80 | 14.30 |
| ECL 241220C00240000 | C | Dec 20, 2024 | 240.0 | 8.60 | 10.10 |
| ECL 241220C00250000 | C | Dec 20, 2024 | 250.0 | 6.60 | 7.00 |
| ECL 241220C00260000 | C | Dec 20, 2024 | 260.0 | 4.20 | 4.70 |
| ECL 241220C00270000 | C | Dec 20, 2024 | 270.0 | 2.80 | 3.10 |
| ECL 241220C00280000 | C | Dec 20, 2024 | 280.0 | 1.80 | 2.05 |
| ECL 241220C00290000 | C | Dec 20, 2024 | 290.0 | 1.20 | 1.40 |
| ECL 241220C00300000 | C | Dec 20, 2024 | 300.0 | 0.80 | 1.00 |
| ECL 241220C00310000 | C | Dec 20, 2024 | 310.0 | 0.00 | 4.80 |
| ECL 241220C00320000 | C | Dec 20, 2024 | 320.0 | 0.00 | 4.80 |
| ECL 241220C00330000 | C | Dec 20, 2024 | 330.0 | 0.00 | 4.80 |
| ECL 241220C00340000 | C | Dec 20, 2024 | 340.0 | 0.00 | 4.20 |
| ECL 241220P00105000 | P | Dec 20, 2024 | 105.0 | 0.00 | 4.80 |
| ECL 241220P00110000 | P | Dec 20, 2024 | 110.0 | 0.00 | 4.80 |
| ECL 241220P00115000 | P | Dec 20, 2024 | 115.0 | 0.00 | 4.80 |
| ECL 241220P00120000 | P | Dec 20, 2024 | 120.0 | 0.00 | 4.80 |
| ECL 241220P00125000 | P | Dec 20, 2024 | 125.0 | 0.00 | 1.75 |
| ECL 241220P00130000 | P | Dec 20, 2024 | 130.0 | 0.00 | 4.80 |
| ECL 241220P00135000 | P | Dec 20, 2024 | 135.0 | 0.00 | 4.80 |
| ECL 241220P00140000 | P | Dec 20, 2024 | 140.0 | 0.00 | 4.80 |
| ECL 241220P00145000 | P | Dec 20, 2024 | 145.0 | 0.00 | 4.80 |
| ECL 241220P00150000 | P | Dec 20, 2024 | 150.0 | 0.00 | 4.80 |
| ECL 241220P00155000 | P | Dec 20, 2024 | 155.0 | 0.00 | 4.80 |
| ECL 241220P00160000 | P | Dec 20, 2024 | 160.0 | 0.55 | 1.20 |
| ECL 241220P00165000 | P | Dec 20, 2024 | 165.0 | 1.15 | 1.45 |
| ECL 241220P00170000 | P | Dec 20, 2024 | 170.0 | 1.20 | 1.75 |
| ECL 241220P00175000 | P | Dec 20, 2024 | 175.0 | 1.80 | 2.15 |
| ECL 241220P00180000 | P | Dec 20, 2024 | 180.0 | 2.25 | 2.60 |
| ECL 241220P00185000 | P | Dec 20, 2024 | 185.0 | 2.85 | 3.20 |
| ECL 241220P00190000 | P | Dec 20, 2024 | 190.0 | 3.50 | 3.90 |
| ECL 241220P00195000 | P | Dec 20, 2024 | 195.0 | 4.30 | 4.70 |
| ECL 241220P00200000 | P | Dec 20, 2024 | 200.0 | 5.20 | 5.80 |
| ECL 241220P00210000 | P | Dec 20, 2024 | 210.0 | 7.80 | 8.40 |
| ECL 241220P00220000 | P | Dec 20, 2024 | 220.0 | 11.30 | 11.90 |
| ECL 241220P00230000 | P | Dec 20, 2024 | 230.0 | 16.10 | 17.10 |
| ECL 241220P00240000 | P | Dec 20, 2024 | 240.0 | 21.20 | 24.60 |
| ECL 241220P00250000 | P | Dec 20, 2024 | 250.0 | 28.30 | 32.10 |
| ECL 241220P00260000 | P | Dec 20, 2024 | 260.0 | 36.60 | 41.00 |
| ECL 241220P00270000 | P | Dec 20, 2024 | 270.0 | 46.60 | 50.30 |
| ECL 241220P00280000 | P | Dec 20, 2024 | 280.0 | 56.60 | 60.20 |
| ECL 241220P00290000 | P | Dec 20, 2024 | 290.0 | 66.60 | 70.30 |
| ECL 241220P00300000 | P | Dec 20, 2024 | 300.0 | 76.70 | 79.90 |
| ECL 241220P00310000 | P | Dec 20, 2024 | 310.0 | 86.20 | 90.20 |
| ECL 241220P00320000 | P | Dec 20, 2024 | 320.0 | 96.70 | 100.30 |
| ECL 241220P00330000 | P | Dec 20, 2024 | 330.0 | 106.60 | 110.20 |
| ECL 241220P00340000 | P | Dec 20, 2024 | 340.0 | 116.70 | 120.40 |
OPRA data is delayed 15 minutes.