Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-06)Premium Content

Ecolab Inc (ECL)
As of Jul 30 2014 4:50PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ECL 140816C00085000 C 08/16/14 85.0 22.60 26.70
ECL 140816C00090000 C 08/16/14 90.0 17.50 21.00
ECL 140816C00095000 C 08/16/14 95.0 12.60 16.70
ECL 140816C00097500 C 08/16/14 97.5 10.00 14.20
ECL 140816C00100000 C 08/16/14 100.0 7.90 11.70
ECL 140816C00105000 C 08/16/14 105.0 3.30 6.00
ECL 140816C00110000 C 08/16/14 110.0 0.90 1.35
ECL 140816C00115000 C 08/16/14 115.0 0.00 0.30
ECL 140816C00120000 C 08/16/14 120.0 0.00 0.25
ECL 140816C00125000 C 08/16/14 125.0 0.00 0.25
ECL 140816C00130000 C 08/16/14 130.0 0.00 0.25
ECL 140816C00135000 C 08/16/14 135.0 0.00 0.25
ECL 140816C00140000 C 08/16/14 140.0 0.00 0.25
ECL 140816C00145000 C 08/16/14 145.0 0.00 0.25
ECL 140816C00150000 C 08/16/14 150.0 0.00 0.25
ECL 140816C00155000 C 08/16/14 155.0 0.00 0.25
ECL 140816P00085000 P 08/16/14 85.0 0.00 0.25
ECL 140816P00090000 P 08/16/14 90.0 0.00 0.25
ECL 140816P00095000 P 08/16/14 95.0 0.00 0.25
ECL 140816P00097500 P 08/16/14 97.5 0.00 0.25
ECL 140816P00100000 P 08/16/14 100.0 0.00 0.25
ECL 140816P00105000 P 08/16/14 105.0 0.00 0.40
ECL 140816P00110000 P 08/16/14 110.0 1.30 1.75
ECL 140816P00115000 P 08/16/14 115.0 4.30 7.20
ECL 140816P00120000 P 08/16/14 120.0 8.50 12.40
ECL 140816P00125000 P 08/16/14 125.0 13.40 17.40
ECL 140816P00130000 P 08/16/14 130.0 18.30 22.40
ECL 140816P00135000 P 08/16/14 135.0 23.30 27.40
ECL 140816P00140000 P 08/16/14 140.0 28.30 32.40
ECL 140816P00145000 P 08/16/14 145.0 33.30 37.40
ECL 140816P00150000 P 08/16/14 150.0 38.30 42.40
ECL 140816P00155000 P 08/16/14 155.0 43.30 47.70
ECL 140920C00085000 C 09/20/14 85.0 22.60 26.70
ECL 140920C00090000 C 09/20/14 90.0 17.70 21.90
ECL 140920C00095000 C 09/20/14 95.0 12.80 16.50
ECL 140920C00100000 C 09/20/14 100.0 7.90 11.70
ECL 140920C00105000 C 09/20/14 105.0 3.40 6.90
ECL 140920C00110000 C 09/20/14 110.0 1.55 2.25
ECL 140920C00115000 C 09/20/14 115.0 0.15 0.50
ECL 140920C00120000 C 09/20/14 120.0 0.00 0.25
ECL 140920C00125000 C 09/20/14 125.0 0.00 0.25
ECL 140920C00130000 C 09/20/14 130.0 0.00 0.25
ECL 140920C00135000 C 09/20/14 135.0 0.00 0.25
ECL 140920C00140000 C 09/20/14 140.0 0.00 0.30
ECL 140920C00145000 C 09/20/14 145.0 0.00 0.25
ECL 140920C00150000 C 09/20/14 150.0 0.00 0.25
ECL 140920C00155000 C 09/20/14 155.0 0.00 0.25
ECL 140920P00085000 P 09/20/14 85.0 0.00 0.25
ECL 140920P00090000 P 09/20/14 90.0 0.00 0.25
ECL 140920P00095000 P 09/20/14 95.0 0.00 0.30
ECL 140920P00100000 P 09/20/14 100.0 0.15 0.50
ECL 140920P00105000 P 09/20/14 105.0 0.70 1.15
ECL 140920P00110000 P 09/20/14 110.0 2.15 3.40
ECL 140920P00115000 P 09/20/14 115.0 4.90 7.90
ECL 140920P00120000 P 09/20/14 120.0 9.10 12.70
ECL 140920P00125000 P 09/20/14 125.0 13.60 17.50
ECL 140920P00130000 P 09/20/14 130.0 18.50 22.60
ECL 140920P00135000 P 09/20/14 135.0 23.60 27.60
ECL 140920P00140000 P 09/20/14 140.0 28.60 32.60
ECL 140920P00145000 P 09/20/14 145.0 33.60 37.60
ECL 140920P00150000 P 09/20/14 150.0 38.50 42.60
ECL 140920P00155000 P 09/20/14 155.0 43.50 47.60
ECL 141018C00080000 C 10/18/14 80.0 27.60 31.60
ECL 141018C00085000 C 10/18/14 85.0 22.60 26.70
ECL 141018C00090000 C 10/18/14 90.0 17.80 21.80
ECL 141018C00092500 C 10/18/14 92.5 15.20 19.30
ECL 141018C00095000 C 10/18/14 95.0 12.70 17.00
ECL 141018C00097500 C 10/18/14 97.5 10.30 14.50
ECL 141018C00100000 C 10/18/14 100.0 8.00 12.10
ECL 141018C00105000 C 10/18/14 105.0 5.40 7.30
ECL 141018C00110000 C 10/18/14 110.0 2.00 3.30
ECL 141018C00115000 C 10/18/14 115.0 0.50 1.00
ECL 141018C00120000 C 10/18/14 120.0 0.00 0.40
ECL 141018C00125000 C 10/18/14 125.0 0.00 0.25
ECL 141018C00130000 C 10/18/14 130.0 0.00 0.90
ECL 141018C00135000 C 10/18/14 135.0 0.00 0.25
ECL 141018P00080000 P 10/18/14 80.0 0.00 0.25
ECL 141018P00085000 P 10/18/14 85.0 0.00 0.70
ECL 141018P00090000 P 10/18/14 90.0 0.00 1.10
ECL 141018P00092500 P 10/18/14 92.5 0.00 0.40
ECL 141018P00095000 P 10/18/14 95.0 0.05 0.50
ECL 141018P00097500 P 10/18/14 97.5 0.20 0.65
ECL 141018P00100000 P 10/18/14 100.0 0.35 1.70
ECL 141018P00105000 P 10/18/14 105.0 1.10 1.65
ECL 141018P00110000 P 10/18/14 110.0 2.60 3.60
ECL 141018P00115000 P 10/18/14 115.0 5.40 8.40
ECL 141018P00120000 P 10/18/14 120.0 9.00 12.70
ECL 141018P00125000 P 10/18/14 125.0 13.60 17.60
ECL 141018P00130000 P 10/18/14 130.0 18.50 22.60
ECL 141018P00135000 P 10/18/14 135.0 23.70 27.60
ECL 150117C00070000 C 01/17/15 70.0 37.80 41.70
ECL 150117C00075000 C 01/17/15 75.0 33.10 36.60
ECL 150117C00080000 C 01/17/15 80.0 27.80 31.90
ECL 150117C00085000 C 01/17/15 85.0 22.90 26.70
ECL 150117C00090000 C 01/17/15 90.0 18.00 21.80
ECL 150117C00095000 C 01/17/15 95.0 13.30 17.40
ECL 150117C00097500 C 01/17/15 97.5 11.30 15.30
ECL 150117C00100000 C 01/17/15 100.0 9.70 13.10
ECL 150117C00105000 C 01/17/15 105.0 6.20 9.20
ECL 150117C00110000 C 01/17/15 110.0 4.00 4.90
ECL 150117C00115000 C 01/17/15 115.0 2.00 2.80
ECL 150117C00120000 C 01/17/15 120.0 0.85 1.30
ECL 150117C00125000 C 01/17/15 125.0 0.15 0.65
ECL 150117C00130000 C 01/17/15 130.0 0.00 1.30
ECL 150117C00135000 C 01/17/15 135.0 0.00 1.05
ECL 150117C00140000 C 01/17/15 140.0 0.00 0.30
ECL 150117C00145000 C 01/17/15 145.0 0.00 1.00
ECL 150117C00150000 C 01/17/15 150.0 0.00 0.25
ECL 150117C00155000 C 01/17/15 155.0 0.00 0.25
ECL 150117P00070000 P 01/17/15 70.0 0.00 1.05
ECL 150117P00075000 P 01/17/15 75.0 0.00 1.15
ECL 150117P00080000 P 01/17/15 80.0 0.00 1.25
ECL 150117P00085000 P 01/17/15 85.0 0.10 0.80
ECL 150117P00090000 P 01/17/15 90.0 0.40 1.10
ECL 150117P00095000 P 01/17/15 95.0 0.75 1.50
ECL 150117P00097500 P 01/17/15 97.5 1.05 1.70
ECL 150117P00100000 P 01/17/15 100.0 1.45 2.15
ECL 150117P00105000 P 01/17/15 105.0 2.55 3.50
ECL 150117P00110000 P 01/17/15 110.0 4.30 5.60
ECL 150117P00115000 P 01/17/15 115.0 6.90 9.80
ECL 150117P00120000 P 01/17/15 120.0 9.70 13.70
ECL 150117P00125000 P 01/17/15 125.0 14.20 18.30
ECL 150117P00130000 P 01/17/15 130.0 19.00 23.00
ECL 150117P00135000 P 01/17/15 135.0 24.00 27.50
ECL 150117P00140000 P 01/17/15 140.0 28.70 32.90
ECL 150117P00145000 P 01/17/15 145.0 33.90 37.50
ECL 150117P00150000 P 01/17/15 150.0 38.60 42.80
ECL 150117P00155000 P 01/17/15 155.0 43.60 47.80

OPRA data is delayed 15 minutes.