Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-05)Premium Content

Ecolab Inc (ECL)
As of Aug 28 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ECL 150918C00060000 C 09/18/15 60.0 48.30 51.50
ECL 150918C00065000 C 09/18/15 65.0 43.30 46.50
ECL 150918C00070000 C 09/18/15 70.0 38.30 41.50
ECL 150918C00075000 C 09/18/15 75.0 33.30 36.50
ECL 150918C00080000 C 09/18/15 80.0 28.30 31.50
ECL 150918C00085000 C 09/18/15 85.0 23.80 26.30
ECL 150918C00090000 C 09/18/15 90.0 18.40 21.60
ECL 150918C00095000 C 09/18/15 95.0 14.10 16.20
ECL 150918C00100000 C 09/18/15 100.0 9.30 12.10
ECL 150918C00105000 C 09/18/15 105.0 5.40 6.90
ECL 150918C00110000 C 09/18/15 110.0 2.25 2.90
ECL 150918C00115000 C 09/18/15 115.0 0.50 0.85
ECL 150918C00120000 C 09/18/15 120.0 0.00 0.30
ECL 150918C00125000 C 09/18/15 125.0 0.00 0.30
ECL 150918C00130000 C 09/18/15 130.0 0.00 0.30
ECL 150918C00135000 C 09/18/15 135.0 0.00 0.30
ECL 150918C00140000 C 09/18/15 140.0 0.00 0.25
ECL 150918C00145000 C 09/18/15 145.0 0.00 0.30
ECL 150918C00150000 C 09/18/15 150.0 0.00 0.25
ECL 150918C00155000 C 09/18/15 155.0 0.00 0.30
ECL 150918C00160000 C 09/18/15 160.0 0.00 0.30
ECL 150918C00165000 C 09/18/15 165.0 0.00 0.30
ECL 150918C00170000 C 09/18/15 170.0 0.00 0.30
ECL 150918P00060000 P 09/18/15 60.0 0.00 0.30
ECL 150918P00065000 P 09/18/15 65.0 0.00 0.30
ECL 150918P00070000 P 09/18/15 70.0 0.00 0.30
ECL 150918P00075000 P 09/18/15 75.0 0.00 0.25
ECL 150918P00080000 P 09/18/15 80.0 0.00 0.25
ECL 150918P00085000 P 09/18/15 85.0 0.00 0.30
ECL 150918P00090000 P 09/18/15 90.0 0.00 0.35
ECL 150918P00095000 P 09/18/15 95.0 0.10 0.50
ECL 150918P00100000 P 09/18/15 100.0 0.30 0.75
ECL 150918P00105000 P 09/18/15 105.0 0.95 1.40
ECL 150918P00110000 P 09/18/15 110.0 2.25 3.50
ECL 150918P00115000 P 09/18/15 115.0 5.20 6.90
ECL 150918P00120000 P 09/18/15 120.0 9.00 11.70
ECL 150918P00125000 P 09/18/15 125.0 13.90 16.40
ECL 150918P00130000 P 09/18/15 130.0 18.80 22.00
ECL 150918P00135000 P 09/18/15 135.0 23.90 27.00
ECL 150918P00140000 P 09/18/15 140.0 28.80 32.00
ECL 150918P00145000 P 09/18/15 145.0 33.90 37.00
ECL 150918P00150000 P 09/18/15 150.0 38.70 42.00
ECL 150918P00155000 P 09/18/15 155.0 43.80 47.00
ECL 150918P00160000 P 09/18/15 160.0 48.80 52.00
ECL 150918P00165000 P 09/18/15 165.0 53.80 57.00
ECL 150918P00170000 P 09/18/15 170.0 58.80 62.00
ECL 151016C00060000 C 10/16/15 60.0 48.30 51.50
ECL 151016C00065000 C 10/16/15 65.0 43.30 46.60
ECL 151016C00070000 C 10/16/15 70.0 38.30 41.50
ECL 151016C00075000 C 10/16/15 75.0 33.30 36.50
ECL 151016C00080000 C 10/16/15 80.0 28.70 31.10
ECL 151016C00085000 C 10/16/15 85.0 23.80 26.20
ECL 151016C00090000 C 10/16/15 90.0 19.10 21.30
ECL 151016C00095000 C 10/16/15 95.0 14.40 16.60
ECL 151016C00100000 C 10/16/15 100.0 10.10 12.10
ECL 151016C00105000 C 10/16/15 105.0 6.50 7.50
ECL 151016C00110000 C 10/16/15 110.0 3.30 4.00
ECL 151016C00115000 C 10/16/15 115.0 1.45 1.65
ECL 151016C00120000 C 10/16/15 120.0 0.30 0.60
ECL 151016C00125000 C 10/16/15 125.0 0.05 0.30
ECL 151016C00130000 C 10/16/15 130.0 0.00 0.50
ECL 151016C00135000 C 10/16/15 135.0 0.00 0.50
ECL 151016C00140000 C 10/16/15 140.0 0.00 0.30
ECL 151016C00145000 C 10/16/15 145.0 0.00 0.50
ECL 151016C00150000 C 10/16/15 150.0 0.00 0.50
ECL 151016C00155000 C 10/16/15 155.0 0.00 0.50
ECL 151016P00060000 P 10/16/15 60.0 0.00 0.10
ECL 151016P00065000 P 10/16/15 65.0 0.00 0.30
ECL 151016P00070000 P 10/16/15 70.0 0.00 0.30
ECL 151016P00075000 P 10/16/15 75.0 0.00 0.50
ECL 151016P00080000 P 10/16/15 80.0 0.05 0.25
ECL 151016P00085000 P 10/16/15 85.0 0.05 0.40
ECL 151016P00090000 P 10/16/15 90.0 0.25 0.90
ECL 151016P00095000 P 10/16/15 95.0 0.60 0.85
ECL 151016P00100000 P 10/16/15 100.0 0.95 1.35
ECL 151016P00105000 P 10/16/15 105.0 1.95 2.25
ECL 151016P00110000 P 10/16/15 110.0 3.50 4.10
ECL 151016P00115000 P 10/16/15 115.0 6.20 7.10
ECL 151016P00120000 P 10/16/15 120.0 9.80 11.90
ECL 151016P00125000 P 10/16/15 125.0 14.30 16.60
ECL 151016P00130000 P 10/16/15 130.0 19.20 21.50
ECL 151016P00135000 P 10/16/15 135.0 23.90 27.00
ECL 151016P00140000 P 10/16/15 140.0 28.90 32.00
ECL 151016P00145000 P 10/16/15 145.0 33.90 37.00
ECL 151016P00150000 P 10/16/15 150.0 38.80 42.00
ECL 151016P00155000 P 10/16/15 155.0 43.80 47.00
ECL 160115C00060000 C 01/15/16 60.0 48.40 51.60
ECL 160115C00065000 C 01/15/16 65.0 43.40 46.50
ECL 160115C00070000 C 01/15/16 70.0 38.30 41.70
ECL 160115C00075000 C 01/15/16 75.0 33.70 36.80
ECL 160115C00080000 C 01/15/16 80.0 28.50 32.00
ECL 160115C00085000 C 01/15/16 85.0 24.30 26.90
ECL 160115C00090000 C 01/15/16 90.0 19.90 22.40
ECL 160115C00095000 C 01/15/16 95.0 15.60 18.00
ECL 160115C00100000 C 01/15/16 100.0 11.60 13.60
ECL 160115C00105000 C 01/15/16 105.0 8.20 9.80
ECL 160115C00110000 C 01/15/16 110.0 5.70 6.70
ECL 160115C00115000 C 01/15/16 115.0 3.90 4.10
ECL 160115C00120000 C 01/15/16 120.0 1.90 2.30
ECL 160115C00125000 C 01/15/16 125.0 0.80 1.25
ECL 160115C00130000 C 01/15/16 130.0 0.25 0.65
ECL 160115C00135000 C 01/15/16 135.0 0.00 0.65
ECL 160115C00140000 C 01/15/16 140.0 0.10 0.30
ECL 160115C00145000 C 01/15/16 145.0 0.00 0.50
ECL 160115C00150000 C 01/15/16 150.0 0.00 0.50
ECL 160115C00155000 C 01/15/16 155.0 0.00 0.50
ECL 160115C00160000 C 01/15/16 160.0 0.00 0.50
ECL 160115C00165000 C 01/15/16 165.0 0.00 0.50
ECL 160115C00170000 C 01/15/16 170.0 0.00 0.50
ECL 160115P00060000 P 01/15/16 60.0 0.05 0.50
ECL 160115P00065000 P 01/15/16 65.0 0.10 0.50
ECL 160115P00070000 P 01/15/16 70.0 0.05 0.50
ECL 160115P00075000 P 01/15/16 75.0 0.20 0.65
ECL 160115P00080000 P 01/15/16 80.0 0.40 0.75
ECL 160115P00085000 P 01/15/16 85.0 0.75 1.10
ECL 160115P00090000 P 01/15/16 90.0 1.25 1.40
ECL 160115P00095000 P 01/15/16 95.0 1.90 2.10
ECL 160115P00100000 P 01/15/16 100.0 2.85 3.00
ECL 160115P00105000 P 01/15/16 105.0 4.30 4.60
ECL 160115P00110000 P 01/15/16 110.0 6.10 6.60
ECL 160115P00115000 P 01/15/16 115.0 8.40 10.00
ECL 160115P00120000 P 01/15/16 120.0 11.60 14.30
ECL 160115P00125000 P 01/15/16 125.0 15.20 18.30
ECL 160115P00130000 P 01/15/16 130.0 19.50 22.70
ECL 160115P00135000 P 01/15/16 135.0 24.20 27.50
ECL 160115P00140000 P 01/15/16 140.0 28.90 32.30
ECL 160115P00145000 P 01/15/16 145.0 34.10 37.20
ECL 160115P00150000 P 01/15/16 150.0 38.90 42.20
ECL 160115P00155000 P 01/15/16 155.0 43.90 47.20
ECL 160115P00160000 P 01/15/16 160.0 48.90 52.20
ECL 160115P00165000 P 01/15/16 165.0 53.90 57.20
ECL 160115P00170000 P 01/15/16 170.0 58.90 62.00
ECL 160415C00060000 C 04/15/16 60.0 48.30 51.90
ECL 160415C00065000 C 04/15/16 65.0 43.50 47.10
ECL 160415C00070000 C 04/15/16 70.0 38.30 42.00
ECL 160415C00075000 C 04/15/16 75.0 33.60 37.00
ECL 160415C00080000 C 04/15/16 80.0 28.80 32.10
ECL 160415C00085000 C 04/15/16 85.0 24.20 27.30
ECL 160415C00090000 C 04/15/16 90.0 19.60 23.00
ECL 160415C00095000 C 04/15/16 95.0 15.40 18.80
ECL 160415C00100000 C 04/15/16 100.0 11.60 15.00
ECL 160415C00105000 C 04/15/16 105.0 9.00 11.50
ECL 160415C00110000 C 04/15/16 110.0 6.20 8.70
ECL 160415C00115000 C 04/15/16 115.0 4.60 5.80
ECL 160415C00120000 C 04/15/16 120.0 2.95 4.10
ECL 160415C00125000 C 04/15/16 125.0 1.90 2.85
ECL 160415C00130000 C 04/15/16 130.0 0.35 2.95
ECL 160415C00135000 C 04/15/16 135.0 0.20 1.90
ECL 160415C00140000 C 04/15/16 140.0 0.00 1.50
ECL 160415C00145000 C 04/15/16 145.0 0.00 2.05
ECL 160415C00150000 C 04/15/16 150.0 0.00 0.50
ECL 160415C00155000 C 04/15/16 155.0 0.00 0.50
ECL 160415C00160000 C 04/15/16 160.0 0.00 0.50
ECL 160415C00165000 C 04/15/16 165.0 0.00 0.50
ECL 160415P00060000 P 04/15/16 60.0 0.00 1.10
ECL 160415P00065000 P 04/15/16 65.0 0.00 2.05
ECL 160415P00070000 P 04/15/16 70.0 0.00 1.60
ECL 160415P00075000 P 04/15/16 75.0 0.00 2.15
ECL 160415P00080000 P 04/15/16 80.0 0.00 2.65
ECL 160415P00085000 P 04/15/16 85.0 0.30 2.20
ECL 160415P00090000 P 04/15/16 90.0 0.80 3.00
ECL 160415P00095000 P 04/15/16 95.0 1.90 3.00
ECL 160415P00100000 P 04/15/16 100.0 3.40 4.40
ECL 160415P00105000 P 04/15/16 105.0 5.00 6.00
ECL 160415P00110000 P 04/15/16 110.0 7.10 8.40
ECL 160415P00115000 P 04/15/16 115.0 9.40 11.70
ECL 160415P00120000 P 04/15/16 120.0 11.90 15.60
ECL 160415P00125000 P 04/15/16 125.0 16.20 19.40
ECL 160415P00130000 P 04/15/16 130.0 20.20 23.20
ECL 160415P00135000 P 04/15/16 135.0 24.50 28.00
ECL 160415P00140000 P 04/15/16 140.0 29.40 32.70
ECL 160415P00145000 P 04/15/16 145.0 33.80 37.60
ECL 160415P00150000 P 04/15/16 150.0 38.70 42.40
ECL 160415P00155000 P 04/15/16 155.0 43.80 47.40
ECL 160415P00160000 P 04/15/16 160.0 48.90 52.20
ECL 160415P00165000 P 04/15/16 165.0 53.80 57.20

OPRA data is delayed 15 minutes.