Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2013-03-08)Premium Content

Ecolab Inc (ECL)
As of May 21 2013 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ECL 130622C00065000 C 06/22/13 65.0 23.70 24.70
ECL 130622C00070000 C 06/22/13 70.0 17.90 19.80
ECL 130622C00072500 C 06/22/13 72.5 15.40 17.20
ECL 130622C00075000 C 06/22/13 75.0 12.50 14.80
ECL 130622C00077500 C 06/22/13 77.5 10.40 12.40
ECL 130622C00080000 C 06/22/13 80.0 8.70 9.70
ECL 130622C00082500 C 06/22/13 82.5 6.70 7.00
ECL 130622C00085000 C 06/22/13 85.0 4.40 4.70
ECL 130622C00087500 C 06/22/13 87.5 2.50 2.65
ECL 130622C00090000 C 06/22/13 90.0 1.05 1.20
ECL 130622C00092500 C 06/22/13 92.5 0.30 0.45
ECL 130622C00095000 C 06/22/13 95.0 0.00 0.20
ECL 130622P00065000 P 06/22/13 65.0 0.00 0.10
ECL 130622P00070000 P 06/22/13 70.0 0.00 0.25
ECL 130622P00072500 P 06/22/13 72.5 0.00 0.25
ECL 130622P00075000 P 06/22/13 75.0 0.00 0.25
ECL 130622P00077500 P 06/22/13 77.5 0.00 0.15
ECL 130622P00080000 P 06/22/13 80.0 0.10 0.20
ECL 130622P00082500 P 06/22/13 82.5 0.20 0.30
ECL 130622P00085000 P 06/22/13 85.0 0.45 0.55
ECL 130622P00087500 P 06/22/13 87.5 1.00 1.15
ECL 130622P00090000 P 06/22/13 90.0 2.10 2.25
ECL 130622P00092500 P 06/22/13 92.5 3.90 4.10
ECL 130622P00095000 P 06/22/13 95.0 5.70 6.40
ECL 130720C00035000 C 07/20/13 35.0 52.70 54.60
ECL 130720C00037500 C 07/20/13 37.5 49.60 52.20
ECL 130720C00040000 C 07/20/13 40.0 47.30 49.60
ECL 130720C00042500 C 07/20/13 42.5 45.20 47.10
ECL 130720C00045000 C 07/20/13 45.0 42.90 44.60
ECL 130720C00047500 C 07/20/13 47.5 40.20 42.10
ECL 130720C00050000 C 07/20/13 50.0 37.70 39.60
ECL 130720C00055000 C 07/20/13 55.0 33.80 34.60
ECL 130720C00060000 C 07/20/13 60.0 28.90 29.60
ECL 130720C00062500 C 07/20/13 62.5 26.30 27.30
ECL 130720C00065000 C 07/20/13 65.0 23.80 24.80
ECL 130720C00067500 C 07/20/13 67.5 21.30 22.20
ECL 130720C00070000 C 07/20/13 70.0 18.90 19.80
ECL 130720C00072500 C 07/20/13 72.5 16.40 17.30
ECL 130720C00075000 C 07/20/13 75.0 14.00 14.70
ECL 130720C00077500 C 07/20/13 77.5 11.50 12.10
ECL 130720C00080000 C 07/20/13 80.0 9.10 9.50
ECL 130720C00082500 C 07/20/13 82.5 6.90 7.20
ECL 130720C00085000 C 07/20/13 85.0 4.80 5.00
ECL 130720C00087500 C 07/20/13 87.5 3.00 3.20
ECL 130720C00090000 C 07/20/13 90.0 1.70 1.75
ECL 130720C00092500 C 07/20/13 92.5 0.70 0.85
ECL 130720C00095000 C 07/20/13 95.0 0.30 0.35
ECL 130720C00100000 C 07/20/13 100.0 0.00 0.10
ECL 130720P00035000 P 07/20/13 35.0 0.00 0.20
ECL 130720P00037500 P 07/20/13 37.5 0.00 0.20
ECL 130720P00040000 P 07/20/13 40.0 0.00 0.10
ECL 130720P00042500 P 07/20/13 42.5 0.00 0.10
ECL 130720P00045000 P 07/20/13 45.0 0.00 0.10
ECL 130720P00047500 P 07/20/13 47.5 0.00 0.10
ECL 130720P00050000 P 07/20/13 50.0 0.00 0.10
ECL 130720P00055000 P 07/20/13 55.0 0.00 0.10
ECL 130720P00060000 P 07/20/13 60.0 0.00 0.10
ECL 130720P00062500 P 07/20/13 62.5 0.00 0.10
ECL 130720P00065000 P 07/20/13 65.0 0.00 0.25
ECL 130720P00067500 P 07/20/13 67.5 0.00 0.15
ECL 130720P00070000 P 07/20/13 70.0 0.00 0.15
ECL 130720P00072500 P 07/20/13 72.5 0.00 0.25
ECL 130720P00075000 P 07/20/13 75.0 0.10 0.25
ECL 130720P00077500 P 07/20/13 77.5 0.15 0.35
ECL 130720P00080000 P 07/20/13 80.0 0.30 0.40
ECL 130720P00082500 P 07/20/13 82.5 0.50 0.60
ECL 130720P00085000 P 07/20/13 85.0 0.90 1.00
ECL 130720P00087500 P 07/20/13 87.5 1.60 1.70
ECL 130720P00090000 P 07/20/13 90.0 2.70 2.85
ECL 130720P00092500 P 07/20/13 92.5 4.30 4.50
ECL 130720P00095000 P 07/20/13 95.0 5.90 6.80
ECL 130720P00100000 P 07/20/13 100.0 10.90 11.80
ECL 131019C00040000 C 10/19/13 40.0 47.80 49.70
ECL 131019C00042500 C 10/19/13 42.5 45.30 47.20
ECL 131019C00045000 C 10/19/13 45.0 42.80 44.70
ECL 131019C00047500 C 10/19/13 47.5 40.30 42.20
ECL 131019C00050000 C 10/19/13 50.0 37.80 39.70
ECL 131019C00055000 C 10/19/13 55.0 32.80 34.70
ECL 131019C00060000 C 10/19/13 60.0 27.80 29.80
ECL 131019C00065000 C 10/19/13 65.0 22.90 24.80
ECL 131019C00067500 C 10/19/13 67.5 20.40 22.40
ECL 131019C00070000 C 10/19/13 70.0 18.00 20.00
ECL 131019C00072500 C 10/19/13 72.5 16.60 17.40
ECL 131019C00075000 C 10/19/13 75.0 14.10 14.90
ECL 131019C00077500 C 10/19/13 77.5 12.10 12.50
ECL 131019C00080000 C 10/19/13 80.0 9.90 10.80
ECL 131019C00082500 C 10/19/13 82.5 8.00 8.30
ECL 131019C00085000 C 10/19/13 85.0 6.20 6.50
ECL 131019C00087500 C 10/19/13 87.5 4.60 4.80
ECL 131019C00090000 C 10/19/13 90.0 3.20 3.50
ECL 131019C00092500 C 10/19/13 92.5 2.20 2.40
ECL 131019C00095000 C 10/19/13 95.0 1.40 1.60
ECL 131019C00100000 C 10/19/13 100.0 0.50 0.65
ECL 131019C00105000 C 10/19/13 105.0 0.15 0.30
ECL 131019P00040000 P 10/19/13 40.0 0.00 0.15
ECL 131019P00042500 P 10/19/13 42.5 0.00 0.15
ECL 131019P00045000 P 10/19/13 45.0 0.00 0.20
ECL 131019P00047500 P 10/19/13 47.5 0.00 0.20
ECL 131019P00050000 P 10/19/13 50.0 0.00 0.20
ECL 131019P00055000 P 10/19/13 55.0 0.00 0.25
ECL 131019P00060000 P 10/19/13 60.0 0.10 0.25
ECL 131019P00065000 P 10/19/13 65.0 0.15 0.35
ECL 131019P00067500 P 10/19/13 67.5 0.25 0.40
ECL 131019P00070000 P 10/19/13 70.0 0.30 0.50
ECL 131019P00072500 P 10/19/13 72.5 0.45 0.60
ECL 131019P00075000 P 10/19/13 75.0 0.60 0.80
ECL 131019P00077500 P 10/19/13 77.5 0.90 1.00
ECL 131019P00080000 P 10/19/13 80.0 1.20 1.40
ECL 131019P00082500 P 10/19/13 82.5 1.70 1.90
ECL 131019P00085000 P 10/19/13 85.0 2.40 2.55
ECL 131019P00087500 P 10/19/13 87.5 3.30 3.50
ECL 131019P00090000 P 10/19/13 90.0 4.50 4.70
ECL 131019P00092500 P 10/19/13 92.5 5.90 6.10
ECL 131019P00095000 P 10/19/13 95.0 7.30 8.70
ECL 131019P00100000 P 10/19/13 100.0 11.60 12.10
ECL 131019P00105000 P 10/19/13 105.0 16.20 16.80
ECL 140118C00075000 C 01/18/14 75.0 14.90 15.90
ECL 140118C00080000 C 01/18/14 80.0 10.80 11.20
ECL 140118C00082500 C 01/18/14 82.5 8.90 9.70
ECL 140118C00085000 C 01/18/14 85.0 7.30 7.60
ECL 140118C00087500 C 01/18/14 87.5 5.80 6.10
ECL 140118C00090000 C 01/18/14 90.0 4.50 4.80
ECL 140118C00092500 C 01/18/14 92.5 3.40 3.70
ECL 140118C00095000 C 01/18/14 95.0 2.50 2.75
ECL 140118C00097500 C 01/18/14 97.5 1.80 2.05
ECL 140118C00100000 C 01/18/14 100.0 1.30 1.50
ECL 140118P00075000 P 01/18/14 75.0 1.25 1.45
ECL 140118P00080000 P 01/18/14 80.0 2.15 2.35
ECL 140118P00082500 P 01/18/14 82.5 2.80 3.00
ECL 140118P00085000 P 01/18/14 85.0 3.60 3.90
ECL 140118P00087500 P 01/18/14 87.5 4.60 4.80
ECL 140118P00090000 P 01/18/14 90.0 5.80 6.10
ECL 140118P00092500 P 01/18/14 92.5 7.20 7.50
ECL 140118P00095000 P 01/18/14 95.0 8.70 9.10
ECL 140118P00097500 P 01/18/14 97.5 10.50 11.20
ECL 140118P00100000 P 01/18/14 100.0 12.50 13.10