Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-05)Premium Content

Ecolab Inc (ECL)
As of Jan 29 2015 4:54PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ECL 150220C00080000 C 02/20/15 80.0 22.20 25.00
ECL 150220C00085000 C 02/20/15 85.0 17.20 20.10
ECL 150220C00090000 C 02/20/15 90.0 12.30 15.20
ECL 150220C00095000 C 02/20/15 95.0 8.60 10.10
ECL 150220C00097500 C 02/20/15 97.5 7.10 7.60
ECL 150220C00100000 C 02/20/15 100.0 5.00 5.40
ECL 150220C00105000 C 02/20/15 105.0 1.70 1.90
ECL 150220C00110000 C 02/20/15 110.0 0.25 0.40
ECL 150220C00115000 C 02/20/15 115.0 0.00 0.15
ECL 150220C00120000 C 02/20/15 120.0 0.00 0.25
ECL 150220C00125000 C 02/20/15 125.0 0.00 0.25
ECL 150220C00130000 C 02/20/15 130.0 0.00 0.25
ECL 150220C00135000 C 02/20/15 135.0 0.00 0.25
ECL 150220C00140000 C 02/20/15 140.0 0.00 0.25
ECL 150220C00145000 C 02/20/15 145.0 0.00 0.25
ECL 150220C00150000 C 02/20/15 150.0 0.00 0.25
ECL 150220P00080000 P 02/20/15 80.0 0.00 0.25
ECL 150220P00085000 P 02/20/15 85.0 0.05 0.25
ECL 150220P00090000 P 02/20/15 90.0 0.10 0.25
ECL 150220P00095000 P 02/20/15 95.0 0.25 0.40
ECL 150220P00097500 P 02/20/15 97.5 0.40 0.55
ECL 150220P00100000 P 02/20/15 100.0 0.70 0.85
ECL 150220P00105000 P 02/20/15 105.0 2.20 2.55
ECL 150220P00110000 P 02/20/15 110.0 5.60 6.10
ECL 150220P00115000 P 02/20/15 115.0 10.10 12.90
ECL 150220P00120000 P 02/20/15 120.0 14.10 17.90
ECL 150220P00125000 P 02/20/15 125.0 18.70 22.70
ECL 150220P00130000 P 02/20/15 130.0 23.70 27.80
ECL 150220P00135000 P 02/20/15 135.0 29.10 32.80
ECL 150220P00140000 P 02/20/15 140.0 33.70 37.80
ECL 150220P00145000 P 02/20/15 145.0 38.70 42.80
ECL 150220P00150000 P 02/20/15 150.0 43.70 47.90
ECL 150320C00065000 C 03/20/15 65.0 37.20 39.90
ECL 150320C00070000 C 03/20/15 70.0 32.20 34.90
ECL 150320C00075000 C 03/20/15 75.0 27.20 29.90
ECL 150320C00080000 C 03/20/15 80.0 22.30 25.00
ECL 150320C00085000 C 03/20/15 85.0 17.30 20.10
ECL 150320C00090000 C 03/20/15 90.0 12.60 15.20
ECL 150320C00092500 C 03/20/15 92.5 12.00 12.70
ECL 150320C00095000 C 03/20/15 95.0 9.90 10.40
ECL 150320C00097500 C 03/20/15 97.5 7.80 8.20
ECL 150320C00100000 C 03/20/15 100.0 5.90 6.20
ECL 150320C00105000 C 03/20/15 105.0 2.75 3.00
ECL 150320C00110000 C 03/20/15 110.0 0.90 1.10
ECL 150320C00115000 C 03/20/15 115.0 0.20 0.35
ECL 150320C00120000 C 03/20/15 120.0 0.00 0.25
ECL 150320C00125000 C 03/20/15 125.0 0.00 0.25
ECL 150320C00130000 C 03/20/15 130.0 0.00 0.25
ECL 150320C00135000 C 03/20/15 135.0 0.00 0.25
ECL 150320C00140000 C 03/20/15 140.0 0.00 0.25
ECL 150320C00145000 C 03/20/15 145.0 0.00 0.25
ECL 150320P00065000 P 03/20/15 65.0 0.00 0.25
ECL 150320P00070000 P 03/20/15 70.0 0.00 0.25
ECL 150320P00075000 P 03/20/15 75.0 0.05 0.25
ECL 150320P00080000 P 03/20/15 80.0 0.10 0.20
ECL 150320P00085000 P 03/20/15 85.0 0.25 0.35
ECL 150320P00090000 P 03/20/15 90.0 0.40 0.55
ECL 150320P00092500 P 03/20/15 92.5 0.55 0.70
ECL 150320P00095000 P 03/20/15 95.0 0.80 0.90
ECL 150320P00097500 P 03/20/15 97.5 1.10 1.30
ECL 150320P00100000 P 03/20/15 100.0 1.65 1.85
ECL 150320P00105000 P 03/20/15 105.0 3.50 3.80
ECL 150320P00110000 P 03/20/15 110.0 6.60 7.10
ECL 150320P00115000 P 03/20/15 115.0 10.80 13.40
ECL 150320P00120000 P 03/20/15 120.0 15.50 18.30
ECL 150320P00125000 P 03/20/15 125.0 20.40 23.20
ECL 150320P00130000 P 03/20/15 130.0 23.90 28.00
ECL 150320P00135000 P 03/20/15 135.0 29.00 32.80
ECL 150320P00140000 P 03/20/15 140.0 34.10 38.20
ECL 150320P00145000 P 03/20/15 145.0 39.00 43.10
ECL 150417C00065000 C 04/17/15 65.0 37.20 40.00
ECL 150417C00070000 C 04/17/15 70.0 32.20 34.90
ECL 150417C00075000 C 04/17/15 75.0 27.30 30.00
ECL 150417C00080000 C 04/17/15 80.0 22.30 25.10
ECL 150417C00085000 C 04/17/15 85.0 17.40 20.10
ECL 150417C00090000 C 04/17/15 90.0 14.40 15.40
ECL 150417C00095000 C 04/17/15 95.0 10.30 10.80
ECL 150417C00097500 C 04/17/15 97.5 8.30 8.70
ECL 150417C00100000 C 04/17/15 100.0 6.40 6.80
ECL 150417C00105000 C 04/17/15 105.0 3.40 3.70
ECL 150417C00110000 C 04/17/15 110.0 1.50 1.65
ECL 150417C00115000 C 04/17/15 115.0 0.45 0.65
ECL 150417C00120000 C 04/17/15 120.0 0.10 0.25
ECL 150417C00125000 C 04/17/15 125.0 0.00 0.25
ECL 150417C00130000 C 04/17/15 130.0 0.00 0.25
ECL 150417C00135000 C 04/17/15 135.0 0.00 0.25
ECL 150417C00140000 C 04/17/15 140.0 0.00 0.25
ECL 150417C00145000 C 04/17/15 145.0 0.00 0.25
ECL 150417C00150000 C 04/17/15 150.0 0.00 0.25
ECL 150417C00155000 C 04/17/15 155.0 0.00 0.25
ECL 150417P00065000 P 04/17/15 65.0 0.00 0.25
ECL 150417P00070000 P 04/17/15 70.0 0.05 0.25
ECL 150417P00075000 P 04/17/15 75.0 0.10 0.25
ECL 150417P00080000 P 04/17/15 80.0 0.25 0.40
ECL 150417P00085000 P 04/17/15 85.0 0.40 0.55
ECL 150417P00090000 P 04/17/15 90.0 0.65 0.80
ECL 150417P00095000 P 04/17/15 95.0 1.20 1.35
ECL 150417P00097500 P 04/17/15 97.5 1.65 1.80
ECL 150417P00100000 P 04/17/15 100.0 2.30 2.50
ECL 150417P00105000 P 04/17/15 105.0 4.10 4.50
ECL 150417P00110000 P 04/17/15 110.0 7.10 7.50
ECL 150417P00115000 P 04/17/15 115.0 11.10 11.70
ECL 150417P00120000 P 04/17/15 120.0 15.60 18.30
ECL 150417P00125000 P 04/17/15 125.0 20.50 23.20
ECL 150417P00130000 P 04/17/15 130.0 24.40 27.90
ECL 150417P00135000 P 04/17/15 135.0 29.20 32.90
ECL 150417P00140000 P 04/17/15 140.0 34.20 38.00
ECL 150417P00145000 P 04/17/15 145.0 39.10 43.10
ECL 150417P00150000 P 04/17/15 150.0 44.00 47.70
ECL 150417P00155000 P 04/17/15 155.0 49.50 53.10
ECL 150717C00060000 C 07/17/15 60.0 42.10 45.40
ECL 150717C00065000 C 07/17/15 65.0 37.20 40.50
ECL 150717C00070000 C 07/17/15 70.0 32.40 35.60
ECL 150717C00075000 C 07/17/15 75.0 27.40 30.30
ECL 150717C00080000 C 07/17/15 80.0 22.70 25.60
ECL 150717C00085000 C 07/17/15 85.0 20.00 20.60
ECL 150717C00090000 C 07/17/15 90.0 15.50 16.20
ECL 150717C00095000 C 07/17/15 95.0 11.50 12.10
ECL 150717C00097500 C 07/17/15 97.5 9.70 10.20
ECL 150717C00100000 C 07/17/15 100.0 7.90 8.50
ECL 150717C00105000 C 07/17/15 105.0 5.10 5.50
ECL 150717C00110000 C 07/17/15 110.0 2.95 3.30
ECL 150717C00115000 C 07/17/15 115.0 1.55 1.80
ECL 150717C00120000 C 07/17/15 120.0 0.70 0.95
ECL 150717C00125000 C 07/17/15 125.0 0.25 0.50
ECL 150717C00130000 C 07/17/15 130.0 0.05 0.30
ECL 150717C00135000 C 07/17/15 135.0 0.00 0.25
ECL 150717C00140000 C 07/17/15 140.0 0.00 0.25
ECL 150717C00145000 C 07/17/15 145.0 0.00 0.25
ECL 150717C00150000 C 07/17/15 150.0 0.00 0.25
ECL 150717C00155000 C 07/17/15 155.0 0.00 0.25
ECL 150717C00160000 C 07/17/15 160.0 0.00 0.25
ECL 150717P00060000 P 07/17/15 60.0 0.00 0.25
ECL 150717P00065000 P 07/17/15 65.0 0.15 0.40
ECL 150717P00070000 P 07/17/15 70.0 0.30 0.50
ECL 150717P00075000 P 07/17/15 75.0 0.50 0.70
ECL 150717P00080000 P 07/17/15 80.0 0.75 0.90
ECL 150717P00085000 P 07/17/15 85.0 1.10 1.25
ECL 150717P00090000 P 07/17/15 90.0 1.75 1.90
ECL 150717P00095000 P 07/17/15 95.0 2.70 2.95
ECL 150717P00097500 P 07/17/15 97.5 3.20 3.60
ECL 150717P00100000 P 07/17/15 100.0 4.00 4.30
ECL 150717P00105000 P 07/17/15 105.0 6.00 6.40
ECL 150717P00110000 P 07/17/15 110.0 8.90 9.40
ECL 150717P00115000 P 07/17/15 115.0 12.30 13.00
ECL 150717P00120000 P 07/17/15 120.0 16.40 17.10
ECL 150717P00125000 P 07/17/15 125.0 20.60 23.60
ECL 150717P00130000 P 07/17/15 130.0 24.40 28.30
ECL 150717P00135000 P 07/17/15 135.0 29.40 33.40
ECL 150717P00140000 P 07/17/15 140.0 34.20 38.30
ECL 150717P00145000 P 07/17/15 145.0 39.20 43.30
ECL 150717P00150000 P 07/17/15 150.0 44.20 48.30
ECL 150717P00155000 P 07/17/15 155.0 49.20 53.30
ECL 150717P00160000 P 07/17/15 160.0 54.20 58.30

OPRA data is delayed 15 minutes.