Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-03)Premium Content

Ecolab Inc (ECL)
As of Mar 24 2017 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ECL 170421C00065000 C 04/21/17 65.0 58.30 60.00
ECL 170421C00070000 C 04/21/17 70.0 51.90 56.00
ECL 170421C00075000 C 04/21/17 75.0 46.90 51.00
ECL 170421C00080000 C 04/21/17 80.0 42.10 45.90
ECL 170421C00085000 C 04/21/17 85.0 38.30 40.00
ECL 170421C00090000 C 04/21/17 90.0 33.30 35.00
ECL 170421C00095000 C 04/21/17 95.0 28.30 30.00
ECL 170421C00100000 C 04/21/17 100.0 23.40 25.00
ECL 170421C00105000 C 04/21/17 105.0 18.30 20.10
ECL 170421C00110000 C 04/21/17 110.0 13.30 15.10
ECL 170421C00115000 C 04/21/17 115.0 8.40 10.10
ECL 170421C00120000 C 04/21/17 120.0 4.40 5.60
ECL 170421C00125000 C 04/21/17 125.0 1.00 1.30
ECL 170421C00130000 C 04/21/17 130.0 0.00 0.35
ECL 170421C00135000 C 04/21/17 135.0 0.00 0.25
ECL 170421C00140000 C 04/21/17 140.0 0.00 0.25
ECL 170421C00145000 C 04/21/17 145.0 0.00 0.25
ECL 170421C00150000 C 04/21/17 150.0 0.00 0.20
ECL 170421C00155000 C 04/21/17 155.0 0.00 0.25
ECL 170421C00160000 C 04/21/17 160.0 0.00 0.25
ECL 170421C00165000 C 04/21/17 165.0 0.00 0.25
ECL 170421C00170000 C 04/21/17 170.0 0.00 0.25
ECL 170421C00175000 C 04/21/17 175.0 0.00 0.25
ECL 170421C00180000 C 04/21/17 180.0 0.00 0.25
ECL 170421P00065000 P 04/21/17 65.0 0.00 0.15
ECL 170421P00070000 P 04/21/17 70.0 0.00 0.20
ECL 170421P00075000 P 04/21/17 75.0 0.00 0.20
ECL 170421P00080000 P 04/21/17 80.0 0.00 0.10
ECL 170421P00085000 P 04/21/17 85.0 0.00 0.20
ECL 170421P00090000 P 04/21/17 90.0 0.00 0.20
ECL 170421P00095000 P 04/21/17 95.0 0.00 0.20
ECL 170421P00100000 P 04/21/17 100.0 0.00 0.25
ECL 170421P00105000 P 04/21/17 105.0 0.00 0.20
ECL 170421P00110000 P 04/21/17 110.0 0.00 0.20
ECL 170421P00115000 P 04/21/17 115.0 0.15 0.40
ECL 170421P00120000 P 04/21/17 120.0 0.40 0.65
ECL 170421P00125000 P 04/21/17 125.0 2.00 2.30
ECL 170421P00130000 P 04/21/17 130.0 5.10 6.70
ECL 170421P00135000 P 04/21/17 135.0 10.00 11.80
ECL 170421P00140000 P 04/21/17 140.0 15.00 16.70
ECL 170421P00145000 P 04/21/17 145.0 20.00 21.80
ECL 170421P00150000 P 04/21/17 150.0 25.00 26.80
ECL 170421P00155000 P 04/21/17 155.0 30.00 31.80
ECL 170421P00160000 P 04/21/17 160.0 35.00 37.60
ECL 170421P00165000 P 04/21/17 165.0 40.00 41.80
ECL 170421P00170000 P 04/21/17 170.0 45.10 46.70
ECL 170421P00175000 P 04/21/17 175.0 50.10 52.80
ECL 170421P00180000 P 04/21/17 180.0 55.00 56.70
ECL 170519C00080000 C 05/19/17 80.0 43.50 45.10
ECL 170519C00085000 C 05/19/17 85.0 38.50 40.10
ECL 170519C00090000 C 05/19/17 90.0 32.20 35.20
ECL 170519C00095000 C 05/19/17 95.0 28.60 30.20
ECL 170519C00100000 C 05/19/17 100.0 23.60 25.30
ECL 170519C00105000 C 05/19/17 105.0 18.70 20.40
ECL 170519C00110000 C 05/19/17 110.0 13.80 15.60
ECL 170519C00115000 C 05/19/17 115.0 9.40 10.80
ECL 170519C00120000 C 05/19/17 120.0 5.40 5.90
ECL 170519C00125000 C 05/19/17 125.0 2.40 2.65
ECL 170519C00130000 C 05/19/17 130.0 0.55 0.75
ECL 170519C00135000 C 05/19/17 135.0 0.00 0.40
ECL 170519C00140000 C 05/19/17 140.0 0.00 0.25
ECL 170519C00145000 C 05/19/17 145.0 0.00 0.20
ECL 170519C00150000 C 05/19/17 150.0 0.00 0.20
ECL 170519C00155000 C 05/19/17 155.0 0.00 0.20
ECL 170519C00160000 C 05/19/17 160.0 0.00 0.25
ECL 170519C00165000 C 05/19/17 165.0 0.00 0.25
ECL 170519C00170000 C 05/19/17 170.0 0.00 0.20
ECL 170519P00080000 P 05/19/17 80.0 0.00 0.25
ECL 170519P00085000 P 05/19/17 85.0 0.00 0.25
ECL 170519P00090000 P 05/19/17 90.0 0.00 0.35
ECL 170519P00095000 P 05/19/17 95.0 0.00 0.40
ECL 170519P00100000 P 05/19/17 100.0 0.00 0.40
ECL 170519P00105000 P 05/19/17 105.0 0.05 0.40
ECL 170519P00110000 P 05/19/17 110.0 0.20 0.90
ECL 170519P00115000 P 05/19/17 115.0 0.60 0.85
ECL 170519P00120000 P 05/19/17 120.0 1.40 1.85
ECL 170519P00125000 P 05/19/17 125.0 3.40 3.60
ECL 170519P00130000 P 05/19/17 130.0 6.30 7.20
ECL 170519P00135000 P 05/19/17 135.0 10.10 11.90
ECL 170519P00140000 P 05/19/17 140.0 15.10 16.70
ECL 170519P00145000 P 05/19/17 145.0 20.00 21.70
ECL 170519P00150000 P 05/19/17 150.0 25.00 26.70
ECL 170519P00155000 P 05/19/17 155.0 30.00 33.00
ECL 170519P00160000 P 05/19/17 160.0 33.90 37.20
ECL 170519P00165000 P 05/19/17 165.0 40.00 41.70
ECL 170519P00170000 P 05/19/17 170.0 45.10 46.70
ECL 170721C00060000 C 07/21/17 60.0 63.30 65.20
ECL 170721C00065000 C 07/21/17 65.0 57.10 61.20
ECL 170721C00070000 C 07/21/17 70.0 52.30 56.20
ECL 170721C00075000 C 07/21/17 75.0 48.30 50.30
ECL 170721C00080000 C 07/21/17 80.0 42.20 45.30
ECL 170721C00085000 C 07/21/17 85.0 37.80 41.20
ECL 170721C00090000 C 07/21/17 90.0 33.50 35.50
ECL 170721C00095000 C 07/21/17 95.0 28.00 31.40
ECL 170721C00100000 C 07/21/17 100.0 23.00 25.60
ECL 170721C00105000 C 07/21/17 105.0 18.80 21.80
ECL 170721C00110000 C 07/21/17 110.0 14.10 16.10
ECL 170721C00115000 C 07/21/17 115.0 10.10 11.80
ECL 170721C00120000 C 07/21/17 120.0 6.60 7.00
ECL 170721C00125000 C 07/21/17 125.0 3.50 3.80
ECL 170721C00130000 C 07/21/17 130.0 1.40 1.90
ECL 170721C00135000 C 07/21/17 135.0 0.40 0.90
ECL 170721C00140000 C 07/21/17 140.0 0.05 0.50
ECL 170721C00145000 C 07/21/17 145.0 0.00 0.30
ECL 170721C00150000 C 07/21/17 150.0 0.00 0.30
ECL 170721C00155000 C 07/21/17 155.0 0.00 0.35
ECL 170721C00160000 C 07/21/17 160.0 0.00 0.30
ECL 170721C00165000 C 07/21/17 165.0 0.00 0.25
ECL 170721C00170000 C 07/21/17 170.0 0.00 0.35
ECL 170721P00060000 P 07/21/17 60.0 0.00 0.30
ECL 170721P00065000 P 07/21/17 65.0 0.00 0.35
ECL 170721P00070000 P 07/21/17 70.0 0.00 0.30
ECL 170721P00075000 P 07/21/17 75.0 0.00 0.40
ECL 170721P00080000 P 07/21/17 80.0 0.00 0.45
ECL 170721P00085000 P 07/21/17 85.0 0.00 0.45
ECL 170721P00090000 P 07/21/17 90.0 0.05 0.45
ECL 170721P00095000 P 07/21/17 95.0 0.05 0.50
ECL 170721P00100000 P 07/21/17 100.0 0.20 0.40
ECL 170721P00105000 P 07/21/17 105.0 0.35 0.75
ECL 170721P00110000 P 07/21/17 110.0 0.75 1.10
ECL 170721P00115000 P 07/21/17 115.0 1.45 1.80
ECL 170721P00120000 P 07/21/17 120.0 2.70 3.10
ECL 170721P00125000 P 07/21/17 125.0 4.50 5.10
ECL 170721P00130000 P 07/21/17 130.0 7.10 8.50
ECL 170721P00135000 P 07/21/17 135.0 10.50 12.50
ECL 170721P00140000 P 07/21/17 140.0 15.10 17.10
ECL 170721P00145000 P 07/21/17 145.0 19.50 21.90
ECL 170721P00150000 P 07/21/17 150.0 24.20 27.30
ECL 170721P00155000 P 07/21/17 155.0 29.90 32.90
ECL 170721P00160000 P 07/21/17 160.0 34.90 37.90
ECL 170721P00165000 P 07/21/17 165.0 39.90 42.90
ECL 170721P00170000 P 07/21/17 170.0 44.90 46.60
ECL 171020C00065000 C 10/20/17 65.0 58.30 60.40
ECL 171020C00070000 C 10/20/17 70.0 52.30 55.50
ECL 171020C00075000 C 10/20/17 75.0 48.00 51.20
ECL 171020C00080000 C 10/20/17 80.0 43.80 46.40
ECL 171020C00085000 C 10/20/17 85.0 38.90 41.40
ECL 171020C00090000 C 10/20/17 90.0 32.80 36.60
ECL 171020C00095000 C 10/20/17 95.0 28.30 31.80
ECL 171020C00100000 C 10/20/17 100.0 23.60 27.20
ECL 171020C00105000 C 10/20/17 105.0 19.40 21.60
ECL 171020C00110000 C 10/20/17 110.0 14.80 16.50
ECL 171020C00115000 C 10/20/17 115.0 11.50 12.50
ECL 171020C00120000 C 10/20/17 120.0 8.00 8.70
ECL 171020C00125000 C 10/20/17 125.0 5.10 5.70
ECL 171020C00130000 C 10/20/17 130.0 2.70 3.50
ECL 171020C00135000 C 10/20/17 135.0 1.30 2.40
ECL 171020C00140000 C 10/20/17 140.0 0.60 1.25
ECL 171020C00145000 C 10/20/17 145.0 0.10 0.70
ECL 171020C00150000 C 10/20/17 150.0 0.00 0.45
ECL 171020C00155000 C 10/20/17 155.0 0.00 0.45
ECL 171020C00160000 C 10/20/17 160.0 0.00 0.45
ECL 171020C00165000 C 10/20/17 165.0 0.00 0.45
ECL 171020C00170000 C 10/20/17 170.0 0.00 0.45
ECL 171020C00175000 C 10/20/17 175.0 0.00 0.40
ECL 171020C00180000 C 10/20/17 180.0 0.00 0.40
ECL 171020C00185000 C 10/20/17 185.0 0.00 0.35
ECL 171020P00065000 P 10/20/17 65.0 0.00 0.90
ECL 171020P00070000 P 10/20/17 70.0 0.00 0.50
ECL 171020P00075000 P 10/20/17 75.0 0.05 0.70
ECL 171020P00080000 P 10/20/17 80.0 0.05 0.50
ECL 171020P00085000 P 10/20/17 85.0 0.10 0.60
ECL 171020P00090000 P 10/20/17 90.0 0.25 0.70
ECL 171020P00095000 P 10/20/17 95.0 0.35 0.90
ECL 171020P00100000 P 10/20/17 100.0 0.85 1.20
ECL 171020P00105000 P 10/20/17 105.0 1.30 1.60
ECL 171020P00110000 P 10/20/17 110.0 1.90 2.30
ECL 171020P00115000 P 10/20/17 115.0 2.85 3.30
ECL 171020P00120000 P 10/20/17 120.0 4.20 4.70
ECL 171020P00125000 P 10/20/17 125.0 5.90 6.70
ECL 171020P00130000 P 10/20/17 130.0 8.80 9.70
ECL 171020P00135000 P 10/20/17 135.0 11.60 13.10
ECL 171020P00140000 P 10/20/17 140.0 15.70 17.20
ECL 171020P00145000 P 10/20/17 145.0 19.30 22.10
ECL 171020P00150000 P 10/20/17 150.0 24.90 28.00
ECL 171020P00155000 P 10/20/17 155.0 29.80 32.90
ECL 171020P00160000 P 10/20/17 160.0 34.80 38.00
ECL 171020P00165000 P 10/20/17 165.0 39.80 43.00
ECL 171020P00170000 P 10/20/17 170.0 44.80 48.00
ECL 171020P00175000 P 10/20/17 175.0 49.80 53.00
ECL 171020P00180000 P 10/20/17 180.0 54.80 58.10
ECL 171020P00185000 P 10/20/17 185.0 59.80 61.80

OPRA data is delayed 15 minutes.