Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-05)Premium Content

Ecolab Inc (ECL)
As of Dec 19 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ECL 141220C00080000 C 12/20/14 80.0 24.60 28.20
ECL 141220C00085000 C 12/20/14 85.0 19.70 23.80
ECL 141220C00090000 C 12/20/14 90.0 14.60 18.60
ECL 141220C00095000 C 12/20/14 95.0 9.50 13.50
ECL 141220C00097500 C 12/20/14 97.5 7.10 10.80
ECL 141220C00100000 C 12/20/14 100.0 4.60 8.40
ECL 141220C00105000 C 12/20/14 105.0 0.00 2.75
ECL 141220C00110000 C 12/20/14 110.0 0.00 0.60
ECL 141220C00115000 C 12/20/14 115.0 0.00 0.50
ECL 141220C00120000 C 12/20/14 120.0 0.00 0.35
ECL 141220C00125000 C 12/20/14 125.0 0.00 0.50
ECL 141220C00130000 C 12/20/14 130.0 0.00 0.50
ECL 141220C00135000 C 12/20/14 135.0 0.00 0.50
ECL 141220C00140000 C 12/20/14 140.0 0.00 0.50
ECL 141220C00145000 C 12/20/14 145.0 0.00 0.50
ECL 141220C00150000 C 12/20/14 150.0 0.00 0.50
ECL 141220P00080000 P 12/20/14 80.0 0.00 0.50
ECL 141220P00085000 P 12/20/14 85.0 0.00 0.50
ECL 141220P00090000 P 12/20/14 90.0 0.00 0.50
ECL 141220P00095000 P 12/20/14 95.0 0.00 0.50
ECL 141220P00097500 P 12/20/14 97.5 0.00 0.50
ECL 141220P00100000 P 12/20/14 100.0 0.00 0.50
ECL 141220P00105000 P 12/20/14 105.0 0.00 0.50
ECL 141220P00110000 P 12/20/14 110.0 2.05 5.50
ECL 141220P00115000 P 12/20/14 115.0 6.60 10.30
ECL 141220P00120000 P 12/20/14 120.0 11.50 15.40
ECL 141220P00125000 P 12/20/14 125.0 16.10 20.40
ECL 141220P00130000 P 12/20/14 130.0 21.10 25.30
ECL 141220P00135000 P 12/20/14 135.0 26.20 30.40
ECL 141220P00140000 P 12/20/14 140.0 31.20 35.30
ECL 141220P00145000 P 12/20/14 145.0 36.20 40.30
ECL 141220P00150000 P 12/20/14 150.0 41.20 45.30
ECL 150117C00070000 C 01/17/15 70.0 34.70 38.30
ECL 150117C00075000 C 01/17/15 75.0 29.80 33.80
ECL 150117C00080000 C 01/17/15 80.0 24.80 28.50
ECL 150117C00085000 C 01/17/15 85.0 19.60 23.60
ECL 150117C00090000 C 01/17/15 90.0 14.60 18.70
ECL 150117C00095000 C 01/17/15 95.0 9.80 13.50
ECL 150117C00097500 C 01/17/15 97.5 7.80 10.80
ECL 150117C00100000 C 01/17/15 100.0 6.00 8.30
ECL 150117C00105000 C 01/17/15 105.0 3.20 3.50
ECL 150117C00110000 C 01/17/15 110.0 1.00 1.20
ECL 150117C00115000 C 01/17/15 115.0 0.15 0.40
ECL 150117C00120000 C 01/17/15 120.0 0.05 0.20
ECL 150117C00125000 C 01/17/15 125.0 0.00 0.30
ECL 150117C00130000 C 01/17/15 130.0 0.00 0.30
ECL 150117C00135000 C 01/17/15 135.0 0.00 0.50
ECL 150117C00140000 C 01/17/15 140.0 0.00 0.25
ECL 150117C00145000 C 01/17/15 145.0 0.00 0.50
ECL 150117C00150000 C 01/17/15 150.0 0.00 0.50
ECL 150117C00155000 C 01/17/15 155.0 0.00 0.50
ECL 150117P00070000 P 01/17/15 70.0 0.00 0.50
ECL 150117P00075000 P 01/17/15 75.0 0.00 0.50
ECL 150117P00080000 P 01/17/15 80.0 0.00 0.50
ECL 150117P00085000 P 01/17/15 85.0 0.00 0.50
ECL 150117P00090000 P 01/17/15 90.0 0.00 0.50
ECL 150117P00095000 P 01/17/15 95.0 0.10 0.60
ECL 150117P00097500 P 01/17/15 97.5 0.30 0.55
ECL 150117P00100000 P 01/17/15 100.0 0.50 0.75
ECL 150117P00105000 P 01/17/15 105.0 1.60 1.80
ECL 150117P00110000 P 01/17/15 110.0 4.20 5.80
ECL 150117P00115000 P 01/17/15 115.0 7.50 10.50
ECL 150117P00120000 P 01/17/15 120.0 11.80 15.50
ECL 150117P00125000 P 01/17/15 125.0 16.50 20.60
ECL 150117P00130000 P 01/17/15 130.0 21.60 25.50
ECL 150117P00135000 P 01/17/15 135.0 26.30 30.40
ECL 150117P00140000 P 01/17/15 140.0 31.20 35.50
ECL 150117P00145000 P 01/17/15 145.0 36.20 40.40
ECL 150117P00150000 P 01/17/15 150.0 41.20 45.40
ECL 150117P00155000 P 01/17/15 155.0 46.20 50.30
ECL 150417C00065000 C 04/17/15 65.0 39.80 43.60
ECL 150417C00070000 C 04/17/15 70.0 34.80 38.70
ECL 150417C00075000 C 04/17/15 75.0 29.90 33.70
ECL 150417C00080000 C 04/17/15 80.0 25.10 28.80
ECL 150417C00085000 C 04/17/15 85.0 20.30 24.00
ECL 150417C00090000 C 04/17/15 90.0 15.70 19.40
ECL 150417C00095000 C 04/17/15 95.0 11.20 15.00
ECL 150417C00097500 C 04/17/15 97.5 10.50 11.60
ECL 150417C00100000 C 04/17/15 100.0 8.60 10.60
ECL 150417C00105000 C 04/17/15 105.0 5.50 6.60
ECL 150417C00110000 C 04/17/15 110.0 3.00 3.60
ECL 150417C00115000 C 04/17/15 115.0 1.50 1.75
ECL 150417C00120000 C 04/17/15 120.0 0.00 2.20
ECL 150417C00125000 C 04/17/15 125.0 0.00 2.00
ECL 150417C00130000 C 04/17/15 130.0 0.00 2.10
ECL 150417C00135000 C 04/17/15 135.0 0.00 0.50
ECL 150417C00140000 C 04/17/15 140.0 0.00 0.50
ECL 150417C00145000 C 04/17/15 145.0 0.00 0.50
ECL 150417C00150000 C 04/17/15 150.0 0.00 0.50
ECL 150417C00155000 C 04/17/15 155.0 0.00 0.50
ECL 150417P00065000 P 04/17/15 65.0 0.00 1.40
ECL 150417P00070000 P 04/17/15 70.0 0.00 2.05
ECL 150417P00075000 P 04/17/15 75.0 0.00 2.65
ECL 150417P00080000 P 04/17/15 80.0 0.00 2.75
ECL 150417P00085000 P 04/17/15 85.0 0.00 2.50
ECL 150417P00090000 P 04/17/15 90.0 0.75 2.55
ECL 150417P00095000 P 04/17/15 95.0 1.45 2.40
ECL 150417P00097500 P 04/17/15 97.5 1.90 3.30
ECL 150417P00100000 P 04/17/15 100.0 2.45 3.00
ECL 150417P00105000 P 04/17/15 105.0 4.10 5.50
ECL 150417P00110000 P 04/17/15 110.0 6.70 8.10
ECL 150417P00115000 P 04/17/15 115.0 9.30 12.40
ECL 150417P00120000 P 04/17/15 120.0 12.90 16.30
ECL 150417P00125000 P 04/17/15 125.0 17.40 20.90
ECL 150417P00130000 P 04/17/15 130.0 22.20 25.70
ECL 150417P00135000 P 04/17/15 135.0 27.00 30.70
ECL 150417P00140000 P 04/17/15 140.0 32.00 35.60
ECL 150417P00145000 P 04/17/15 145.0 36.70 40.60
ECL 150417P00150000 P 04/17/15 150.0 41.60 45.50
ECL 150417P00155000 P 04/17/15 155.0 46.60 50.60
ECL 150717C00075000 C 07/17/15 75.0 30.10 33.90
ECL 150717C00080000 C 07/17/15 80.0 25.30 29.10
ECL 150717C00085000 C 07/17/15 85.0 20.70 24.60
ECL 150717C00090000 C 07/17/15 90.0 16.40 20.10
ECL 150717C00095000 C 07/17/15 95.0 12.40 16.10
ECL 150717C00097500 C 07/17/15 97.5 10.90 14.20
ECL 150717C00100000 C 07/17/15 100.0 8.70 12.40
ECL 150717C00105000 C 07/17/15 105.0 5.50 8.40
ECL 150717C00110000 C 07/17/15 110.0 4.30 6.00
ECL 150717C00115000 C 07/17/15 115.0 2.60 5.40
ECL 150717C00120000 C 07/17/15 120.0 0.00 4.80
ECL 150717C00125000 C 07/17/15 125.0 0.00 3.80
ECL 150717C00130000 C 07/17/15 130.0 0.00 3.30
ECL 150717C00135000 C 07/17/15 135.0 0.00 4.70
ECL 150717C00140000 C 07/17/15 140.0 0.00 1.00
ECL 150717C00145000 C 07/17/15 145.0 0.00 4.40
ECL 150717C00150000 C 07/17/15 150.0 0.00 4.40
ECL 150717C00155000 C 07/17/15 155.0 0.00 4.40
ECL 150717C00160000 C 07/17/15 160.0 0.00 2.50
ECL 150717P00075000 P 07/17/15 75.0 0.00 2.90
ECL 150717P00080000 P 07/17/15 80.0 0.00 3.30
ECL 150717P00085000 P 07/17/15 85.0 1.00 3.70
ECL 150717P00090000 P 07/17/15 90.0 0.00 4.80
ECL 150717P00095000 P 07/17/15 95.0 2.40 5.10
ECL 150717P00097500 P 07/17/15 97.5 2.35 5.10
ECL 150717P00100000 P 07/17/15 100.0 3.90 4.90
ECL 150717P00105000 P 07/17/15 105.0 5.80 8.20
ECL 150717P00110000 P 07/17/15 110.0 7.00 11.10
ECL 150717P00115000 P 07/17/15 115.0 10.20 14.20
ECL 150717P00120000 P 07/17/15 120.0 13.90 17.90
ECL 150717P00125000 P 07/17/15 125.0 18.20 22.00
ECL 150717P00130000 P 07/17/15 130.0 22.60 26.50
ECL 150717P00135000 P 07/17/15 135.0 27.10 31.20
ECL 150717P00140000 P 07/17/15 140.0 32.00 35.90
ECL 150717P00145000 P 07/17/15 145.0 36.70 40.80
ECL 150717P00150000 P 07/17/15 150.0 41.70 45.70
ECL 150717P00155000 P 07/17/15 155.0 46.70 50.70
ECL 150717P00160000 P 07/17/15 160.0 51.70 55.70

OPRA data is delayed 15 minutes.