Options Lookup
Ecolab Inc (ECL)
As of May 6 2024 5:03PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| ECL 240517C00140000 | C | May 17, 2024 | 140.0 | 87.00 | 91.50 |
| ECL 240517C00145000 | C | May 17, 2024 | 145.0 | 82.00 | 86.90 |
| ECL 240517C00150000 | C | May 17, 2024 | 150.0 | 77.00 | 81.90 |
| ECL 240517C00155000 | C | May 17, 2024 | 155.0 | 72.00 | 76.90 |
| ECL 240517C00160000 | C | May 17, 2024 | 160.0 | 67.00 | 71.90 |
| ECL 240517C00165000 | C | May 17, 2024 | 165.0 | 62.00 | 66.90 |
| ECL 240517C00170000 | C | May 17, 2024 | 170.0 | 57.00 | 61.90 |
| ECL 240517C00175000 | C | May 17, 2024 | 175.0 | 52.00 | 56.90 |
| ECL 240517C00180000 | C | May 17, 2024 | 180.0 | 47.00 | 51.80 |
| ECL 240517C00185000 | C | May 17, 2024 | 185.0 | 42.00 | 46.90 |
| ECL 240517C00190000 | C | May 17, 2024 | 190.0 | 37.00 | 41.90 |
| ECL 240517C00195000 | C | May 17, 2024 | 195.0 | 32.00 | 36.80 |
| ECL 240517C00200000 | C | May 17, 2024 | 200.0 | 27.00 | 31.90 |
| ECL 240517C00210000 | C | May 17, 2024 | 210.0 | 17.00 | 21.90 |
| ECL 240517C00220000 | C | May 17, 2024 | 220.0 | 7.50 | 10.20 |
| ECL 240517C00230000 | C | May 17, 2024 | 230.0 | 2.00 | 2.35 |
| ECL 240517C00240000 | C | May 17, 2024 | 240.0 | 0.10 | 0.45 |
| ECL 240517C00250000 | C | May 17, 2024 | 250.0 | 0.05 | 0.10 |
| ECL 240517C00260000 | C | May 17, 2024 | 260.0 | 0.00 | 0.10 |
| ECL 240517C00270000 | C | May 17, 2024 | 270.0 | 0.00 | 1.00 |
| ECL 240517C00280000 | C | May 17, 2024 | 280.0 | 0.00 | 1.00 |
| ECL 240517C00290000 | C | May 17, 2024 | 290.0 | 0.00 | 1.00 |
| ECL 240517C00300000 | C | May 17, 2024 | 300.0 | 0.00 | 1.00 |
| ECL 240517C00310000 | C | May 17, 2024 | 310.0 | 0.00 | 1.00 |
| ECL 240517C00320000 | C | May 17, 2024 | 320.0 | 0.00 | 1.00 |
| ECL 240517C00330000 | C | May 17, 2024 | 330.0 | 0.00 | 1.00 |
| ECL 240517C00340000 | C | May 17, 2024 | 340.0 | 0.00 | 1.00 |
| ECL 240517P00140000 | P | May 17, 2024 | 140.0 | 0.00 | 0.50 |
| ECL 240517P00145000 | P | May 17, 2024 | 145.0 | 0.00 | 4.80 |
| ECL 240517P00150000 | P | May 17, 2024 | 150.0 | 0.00 | 0.10 |
| ECL 240517P00155000 | P | May 17, 2024 | 155.0 | 0.00 | 3.70 |
| ECL 240517P00160000 | P | May 17, 2024 | 160.0 | 0.00 | 4.80 |
| ECL 240517P00165000 | P | May 17, 2024 | 165.0 | 0.00 | 4.80 |
| ECL 240517P00170000 | P | May 17, 2024 | 170.0 | 0.00 | 0.50 |
| ECL 240517P00175000 | P | May 17, 2024 | 175.0 | 0.00 | 1.20 |
| ECL 240517P00180000 | P | May 17, 2024 | 180.0 | 0.00 | 1.20 |
| ECL 240517P00185000 | P | May 17, 2024 | 185.0 | 0.00 | 4.80 |
| ECL 240517P00190000 | P | May 17, 2024 | 190.0 | 0.00 | 4.80 |
| ECL 240517P00195000 | P | May 17, 2024 | 195.0 | 0.00 | 4.80 |
| ECL 240517P00200000 | P | May 17, 2024 | 200.0 | 0.00 | 0.40 |
| ECL 240517P00210000 | P | May 17, 2024 | 210.0 | 0.00 | 0.35 |
| ECL 240517P00220000 | P | May 17, 2024 | 220.0 | 0.20 | 0.60 |
| ECL 240517P00230000 | P | May 17, 2024 | 230.0 | 2.45 | 2.95 |
| ECL 240517P00240000 | P | May 17, 2024 | 240.0 | 8.70 | 13.50 |
| ECL 240517P00250000 | P | May 17, 2024 | 250.0 | 18.70 | 23.50 |
| ECL 240517P00260000 | P | May 17, 2024 | 260.0 | 28.60 | 33.50 |
| ECL 240517P00270000 | P | May 17, 2024 | 270.0 | 38.60 | 43.50 |
| ECL 240517P00280000 | P | May 17, 2024 | 280.0 | 48.60 | 53.50 |
| ECL 240517P00290000 | P | May 17, 2024 | 290.0 | 58.60 | 63.50 |
| ECL 240517P00300000 | P | May 17, 2024 | 300.0 | 68.50 | 73.40 |
| ECL 240517P00310000 | P | May 17, 2024 | 310.0 | 78.50 | 83.50 |
| ECL 240517P00320000 | P | May 17, 2024 | 320.0 | 88.60 | 93.50 |
| ECL 240517P00330000 | P | May 17, 2024 | 330.0 | 98.70 | 103.50 |
| ECL 240517P00340000 | P | May 17, 2024 | 340.0 | 108.60 | 113.50 |
| ECL 240621C00080000 | C | Jun 21, 2024 | 80.0 | 147.00 | 152.00 |
| ECL 240621C00085000 | C | Jun 21, 2024 | 85.0 | 142.10 | 147.00 |
| ECL 240621C00090000 | C | Jun 21, 2024 | 90.0 | 137.30 | 142.00 |
| ECL 240621C00095000 | C | Jun 21, 2024 | 95.0 | 132.50 | 136.90 |
| ECL 240621C00100000 | C | Jun 21, 2024 | 100.0 | 127.50 | 131.90 |
| ECL 240621C00105000 | C | Jun 21, 2024 | 105.0 | 122.50 | 127.00 |
| ECL 240621C00110000 | C | Jun 21, 2024 | 110.0 | 117.50 | 122.00 |
| ECL 240621C00115000 | C | Jun 21, 2024 | 115.0 | 112.50 | 116.90 |
| ECL 240621C00120000 | C | Jun 21, 2024 | 120.0 | 107.50 | 112.00 |
| ECL 240621C00125000 | C | Jun 21, 2024 | 125.0 | 102.50 | 107.40 |
| ECL 240621C00130000 | C | Jun 21, 2024 | 130.0 | 97.50 | 102.40 |
| ECL 240621C00135000 | C | Jun 21, 2024 | 135.0 | 92.50 | 97.40 |
| ECL 240621C00140000 | C | Jun 21, 2024 | 140.0 | 87.50 | 92.30 |
| ECL 240621C00145000 | C | Jun 21, 2024 | 145.0 | 82.50 | 87.40 |
| ECL 240621C00150000 | C | Jun 21, 2024 | 150.0 | 77.50 | 82.40 |
| ECL 240621C00155000 | C | Jun 21, 2024 | 155.0 | 72.50 | 77.40 |
| ECL 240621C00160000 | C | Jun 21, 2024 | 160.0 | 67.70 | 72.50 |
| ECL 240621C00165000 | C | Jun 21, 2024 | 165.0 | 62.80 | 67.50 |
| ECL 240621C00170000 | C | Jun 21, 2024 | 170.0 | 57.80 | 62.50 |
| ECL 240621C00175000 | C | Jun 21, 2024 | 175.0 | 53.00 | 57.50 |
| ECL 240621C00180000 | C | Jun 21, 2024 | 180.0 | 48.00 | 52.50 |
| ECL 240621C00185000 | C | Jun 21, 2024 | 185.0 | 43.00 | 47.50 |
| ECL 240621C00190000 | C | Jun 21, 2024 | 190.0 | 38.00 | 42.50 |
| ECL 240621C00195000 | C | Jun 21, 2024 | 195.0 | 33.00 | 37.90 |
| ECL 240621C00200000 | C | Jun 21, 2024 | 200.0 | 28.00 | 32.80 |
| ECL 240621C00210000 | C | Jun 21, 2024 | 210.0 | 19.30 | 23.50 |
| ECL 240621C00220000 | C | Jun 21, 2024 | 220.0 | 10.30 | 12.50 |
| ECL 240621C00230000 | C | Jun 21, 2024 | 230.0 | 4.90 | 5.30 |
| ECL 240621C00240000 | C | Jun 21, 2024 | 240.0 | 1.50 | 1.70 |
| ECL 240621C00250000 | C | Jun 21, 2024 | 250.0 | 0.25 | 0.55 |
| ECL 240621C00260000 | C | Jun 21, 2024 | 260.0 | 0.00 | 1.00 |
| ECL 240621C00270000 | C | Jun 21, 2024 | 270.0 | 0.00 | 4.80 |
| ECL 240621C00280000 | C | Jun 21, 2024 | 280.0 | 0.00 | 4.80 |
| ECL 240621C00290000 | C | Jun 21, 2024 | 290.0 | 0.00 | 4.80 |
| ECL 240621C00300000 | C | Jun 21, 2024 | 300.0 | 0.00 | 4.80 |
| ECL 240621C00310000 | C | Jun 21, 2024 | 310.0 | 0.00 | 0.75 |
| ECL 240621C00320000 | C | Jun 21, 2024 | 320.0 | 0.00 | 0.75 |
| ECL 240621C00330000 | C | Jun 21, 2024 | 330.0 | 0.00 | 1.25 |
| ECL 240621C00340000 | C | Jun 21, 2024 | 340.0 | 0.00 | 0.75 |
| ECL 240621P00080000 | P | Jun 21, 2024 | 80.0 | 0.00 | 0.75 |
| ECL 240621P00085000 | P | Jun 21, 2024 | 85.0 | 0.00 | 0.50 |
| ECL 240621P00090000 | P | Jun 21, 2024 | 90.0 | 0.00 | 0.75 |
| ECL 240621P00095000 | P | Jun 21, 2024 | 95.0 | 0.00 | 0.75 |
| ECL 240621P00100000 | P | Jun 21, 2024 | 100.0 | 0.00 | 1.00 |
| ECL 240621P00105000 | P | Jun 21, 2024 | 105.0 | 0.00 | 0.75 |
| ECL 240621P00110000 | P | Jun 21, 2024 | 110.0 | 0.00 | 0.15 |
| ECL 240621P00115000 | P | Jun 21, 2024 | 115.0 | 0.00 | 1.50 |
| ECL 240621P00120000 | P | Jun 21, 2024 | 120.0 | 0.00 | 4.80 |
| ECL 240621P00125000 | P | Jun 21, 2024 | 125.0 | 0.00 | 0.75 |
| ECL 240621P00130000 | P | Jun 21, 2024 | 130.0 | 0.00 | 0.75 |
| ECL 240621P00135000 | P | Jun 21, 2024 | 135.0 | 0.00 | 3.00 |
| ECL 240621P00140000 | P | Jun 21, 2024 | 140.0 | 0.00 | 4.80 |
| ECL 240621P00145000 | P | Jun 21, 2024 | 145.0 | 0.00 | 0.75 |
| ECL 240621P00150000 | P | Jun 21, 2024 | 150.0 | 0.00 | 4.80 |
| ECL 240621P00155000 | P | Jun 21, 2024 | 155.0 | 0.00 | 0.70 |
| ECL 240621P00160000 | P | Jun 21, 2024 | 160.0 | 0.00 | 4.80 |
| ECL 240621P00165000 | P | Jun 21, 2024 | 165.0 | 0.00 | 1.00 |
| ECL 240621P00170000 | P | Jun 21, 2024 | 170.0 | 0.00 | 1.00 |
| ECL 240621P00175000 | P | Jun 21, 2024 | 175.0 | 0.00 | 4.80 |
| ECL 240621P00180000 | P | Jun 21, 2024 | 180.0 | 0.00 | 1.60 |
| ECL 240621P00185000 | P | Jun 21, 2024 | 185.0 | 0.00 | 4.80 |
| ECL 240621P00190000 | P | Jun 21, 2024 | 190.0 | 0.00 | 2.50 |
| ECL 240621P00195000 | P | Jun 21, 2024 | 195.0 | 0.00 | 4.80 |
| ECL 240621P00200000 | P | Jun 21, 2024 | 200.0 | 0.00 | 0.75 |
| ECL 240621P00210000 | P | Jun 21, 2024 | 210.0 | 0.45 | 0.75 |
| ECL 240621P00220000 | P | Jun 21, 2024 | 220.0 | 1.45 | 1.80 |
| ECL 240621P00230000 | P | Jun 21, 2024 | 230.0 | 4.70 | 5.10 |
| ECL 240621P00240000 | P | Jun 21, 2024 | 240.0 | 11.00 | 13.50 |
| ECL 240621P00250000 | P | Jun 21, 2024 | 250.0 | 18.60 | 23.50 |
| ECL 240621P00260000 | P | Jun 21, 2024 | 260.0 | 28.60 | 33.50 |
| ECL 240621P00270000 | P | Jun 21, 2024 | 270.0 | 38.50 | 43.40 |
| ECL 240621P00280000 | P | Jun 21, 2024 | 280.0 | 48.50 | 53.40 |
| ECL 240621P00290000 | P | Jun 21, 2024 | 290.0 | 58.50 | 63.40 |
| ECL 240621P00300000 | P | Jun 21, 2024 | 300.0 | 68.50 | 73.40 |
| ECL 240621P00310000 | P | Jun 21, 2024 | 310.0 | 78.50 | 83.40 |
| ECL 240621P00320000 | P | Jun 21, 2024 | 320.0 | 88.50 | 93.40 |
| ECL 240621P00330000 | P | Jun 21, 2024 | 330.0 | 98.50 | 103.30 |
| ECL 240621P00340000 | P | Jun 21, 2024 | 340.0 | 108.50 | 113.40 |
| ECL 240719C00095000 | C | Jul 19, 2024 | 95.0 | 132.50 | 137.00 |
| ECL 240719C00100000 | C | Jul 19, 2024 | 100.0 | 127.50 | 132.00 |
| ECL 240719C00105000 | C | Jul 19, 2024 | 105.0 | 122.50 | 126.80 |
| ECL 240719C00110000 | C | Jul 19, 2024 | 110.0 | 117.50 | 121.90 |
| ECL 240719C00115000 | C | Jul 19, 2024 | 115.0 | 112.50 | 117.00 |
| ECL 240719C00120000 | C | Jul 19, 2024 | 120.0 | 107.50 | 112.40 |
| ECL 240719C00125000 | C | Jul 19, 2024 | 125.0 | 102.50 | 107.30 |
| ECL 240719C00130000 | C | Jul 19, 2024 | 130.0 | 97.50 | 102.40 |
| ECL 240719C00135000 | C | Jul 19, 2024 | 135.0 | 92.50 | 97.40 |
| ECL 240719C00140000 | C | Jul 19, 2024 | 140.0 | 87.80 | 92.50 |
| ECL 240719C00145000 | C | Jul 19, 2024 | 145.0 | 83.00 | 87.50 |
| ECL 240719C00150000 | C | Jul 19, 2024 | 150.0 | 78.00 | 82.50 |
| ECL 240719C00155000 | C | Jul 19, 2024 | 155.0 | 73.00 | 77.50 |
| ECL 240719C00160000 | C | Jul 19, 2024 | 160.0 | 68.00 | 72.80 |
| ECL 240719C00165000 | C | Jul 19, 2024 | 165.0 | 63.00 | 67.90 |
| ECL 240719C00170000 | C | Jul 19, 2024 | 170.0 | 58.00 | 63.00 |
| ECL 240719C00175000 | C | Jul 19, 2024 | 175.0 | 53.20 | 58.00 |
| ECL 240719C00180000 | C | Jul 19, 2024 | 180.0 | 48.50 | 53.00 |
| ECL 240719C00185000 | C | Jul 19, 2024 | 185.0 | 43.50 | 48.00 |
| ECL 240719C00190000 | C | Jul 19, 2024 | 190.0 | 38.50 | 43.40 |
| ECL 240719C00195000 | C | Jul 19, 2024 | 195.0 | 33.50 | 38.40 |
| ECL 240719C00200000 | C | Jul 19, 2024 | 200.0 | 29.00 | 33.50 |
| ECL 240719C00210000 | C | Jul 19, 2024 | 210.0 | 20.50 | 23.30 |
| ECL 240719C00220000 | C | Jul 19, 2024 | 220.0 | 12.80 | 15.30 |
| ECL 240719C00230000 | C | Jul 19, 2024 | 230.0 | 6.70 | 7.30 |
| ECL 240719C00240000 | C | Jul 19, 2024 | 240.0 | 2.65 | 3.10 |
| ECL 240719C00250000 | C | Jul 19, 2024 | 250.0 | 0.95 | 1.25 |
| ECL 240719C00260000 | C | Jul 19, 2024 | 260.0 | 0.25 | 1.00 |
| ECL 240719C00270000 | C | Jul 19, 2024 | 270.0 | 0.00 | 4.80 |
| ECL 240719C00280000 | C | Jul 19, 2024 | 280.0 | 0.00 | 4.80 |
| ECL 240719C00290000 | C | Jul 19, 2024 | 290.0 | 0.00 | 4.80 |
| ECL 240719C00300000 | C | Jul 19, 2024 | 300.0 | 0.00 | 4.80 |
| ECL 240719C00310000 | C | Jul 19, 2024 | 310.0 | 0.00 | 4.80 |
| ECL 240719C00320000 | C | Jul 19, 2024 | 320.0 | 0.00 | 4.80 |
| ECL 240719C00330000 | C | Jul 19, 2024 | 330.0 | 0.00 | 4.80 |
| ECL 240719C00340000 | C | Jul 19, 2024 | 340.0 | 0.00 | 4.80 |
| ECL 240719P00095000 | P | Jul 19, 2024 | 95.0 | 0.00 | 0.75 |
| ECL 240719P00100000 | P | Jul 19, 2024 | 100.0 | 0.00 | 0.75 |
| ECL 240719P00105000 | P | Jul 19, 2024 | 105.0 | 0.00 | 0.75 |
| ECL 240719P00110000 | P | Jul 19, 2024 | 110.0 | 0.00 | 0.75 |
| ECL 240719P00115000 | P | Jul 19, 2024 | 115.0 | 0.00 | 4.70 |
| ECL 240719P00120000 | P | Jul 19, 2024 | 120.0 | 0.00 | 1.05 |
| ECL 240719P00125000 | P | Jul 19, 2024 | 125.0 | 0.00 | 4.80 |
| ECL 240719P00130000 | P | Jul 19, 2024 | 130.0 | 0.00 | 4.80 |
| ECL 240719P00135000 | P | Jul 19, 2024 | 135.0 | 0.00 | 4.80 |
| ECL 240719P00140000 | P | Jul 19, 2024 | 140.0 | 0.00 | 4.80 |
| ECL 240719P00145000 | P | Jul 19, 2024 | 145.0 | 0.00 | 4.80 |
| ECL 240719P00150000 | P | Jul 19, 2024 | 150.0 | 0.00 | 4.80 |
| ECL 240719P00155000 | P | Jul 19, 2024 | 155.0 | 0.00 | 4.80 |
| ECL 240719P00160000 | P | Jul 19, 2024 | 160.0 | 0.00 | 4.80 |
| ECL 240719P00165000 | P | Jul 19, 2024 | 165.0 | 0.05 | 0.50 |
| ECL 240719P00170000 | P | Jul 19, 2024 | 170.0 | 0.00 | 4.80 |
| ECL 240719P00175000 | P | Jul 19, 2024 | 175.0 | 0.00 | 4.80 |
| ECL 240719P00180000 | P | Jul 19, 2024 | 180.0 | 0.00 | 0.45 |
| ECL 240719P00185000 | P | Jul 19, 2024 | 185.0 | 0.00 | 4.80 |
| ECL 240719P00190000 | P | Jul 19, 2024 | 190.0 | 0.05 | 0.75 |
| ECL 240719P00195000 | P | Jul 19, 2024 | 195.0 | 0.10 | 0.80 |
| ECL 240719P00200000 | P | Jul 19, 2024 | 200.0 | 0.40 | 0.75 |
| ECL 240719P00210000 | P | Jul 19, 2024 | 210.0 | 0.90 | 1.40 |
| ECL 240719P00220000 | P | Jul 19, 2024 | 220.0 | 2.25 | 3.10 |
| ECL 240719P00230000 | P | Jul 19, 2024 | 230.0 | 5.80 | 6.40 |
| ECL 240719P00240000 | P | Jul 19, 2024 | 240.0 | 11.50 | 14.20 |
| ECL 240719P00250000 | P | Jul 19, 2024 | 250.0 | 18.60 | 23.50 |
| ECL 240719P00260000 | P | Jul 19, 2024 | 260.0 | 28.60 | 33.50 |
| ECL 240719P00270000 | P | Jul 19, 2024 | 270.0 | 38.50 | 43.40 |
| ECL 240719P00280000 | P | Jul 19, 2024 | 280.0 | 48.50 | 53.30 |
| ECL 240719P00290000 | P | Jul 19, 2024 | 290.0 | 58.50 | 63.40 |
| ECL 240719P00300000 | P | Jul 19, 2024 | 300.0 | 68.50 | 73.40 |
| ECL 240719P00310000 | P | Jul 19, 2024 | 310.0 | 78.50 | 83.40 |
| ECL 240719P00320000 | P | Jul 19, 2024 | 320.0 | 88.50 | 93.40 |
| ECL 240719P00330000 | P | Jul 19, 2024 | 330.0 | 98.50 | 103.40 |
| ECL 240719P00340000 | P | Jul 19, 2024 | 340.0 | 108.50 | 113.40 |
| ECL 241018C00110000 | C | Oct 18, 2024 | 110.0 | 118.50 | 122.90 |
| ECL 241018C00115000 | C | Oct 18, 2024 | 115.0 | 113.50 | 118.40 |
| ECL 241018C00120000 | C | Oct 18, 2024 | 120.0 | 108.50 | 113.40 |
| ECL 241018C00125000 | C | Oct 18, 2024 | 125.0 | 103.60 | 108.50 |
| ECL 241018C00130000 | C | Oct 18, 2024 | 130.0 | 99.00 | 103.50 |
| ECL 241018C00135000 | C | Oct 18, 2024 | 135.0 | 94.00 | 98.90 |
| ECL 241018C00140000 | C | Oct 18, 2024 | 140.0 | 89.10 | 94.00 |
| ECL 241018C00145000 | C | Oct 18, 2024 | 145.0 | 84.50 | 89.00 |
| ECL 241018C00150000 | C | Oct 18, 2024 | 150.0 | 79.50 | 84.40 |
| ECL 241018C00155000 | C | Oct 18, 2024 | 155.0 | 74.60 | 79.50 |
| ECL 241018C00160000 | C | Oct 18, 2024 | 160.0 | 70.00 | 74.50 |
| ECL 241018C00165000 | C | Oct 18, 2024 | 165.0 | 65.00 | 69.90 |
| ECL 241018C00170000 | C | Oct 18, 2024 | 170.0 | 60.20 | 65.00 |
| ECL 241018C00175000 | C | Oct 18, 2024 | 175.0 | 55.50 | 60.40 |
| ECL 241018C00180000 | C | Oct 18, 2024 | 180.0 | 51.00 | 55.50 |
| ECL 241018C00185000 | C | Oct 18, 2024 | 185.0 | 46.00 | 50.70 |
| ECL 241018C00190000 | C | Oct 18, 2024 | 190.0 | 41.50 | 46.00 |
| ECL 241018C00195000 | C | Oct 18, 2024 | 195.0 | 37.00 | 41.30 |
| ECL 241018C00200000 | C | Oct 18, 2024 | 200.0 | 32.80 | 37.10 |
| ECL 241018C00210000 | C | Oct 18, 2024 | 210.0 | 24.70 | 28.40 |
| ECL 241018C00220000 | C | Oct 18, 2024 | 220.0 | 18.10 | 20.20 |
| ECL 241018C00230000 | C | Oct 18, 2024 | 230.0 | 11.80 | 13.80 |
| ECL 241018C00240000 | C | Oct 18, 2024 | 240.0 | 7.50 | 9.00 |
| ECL 241018C00250000 | C | Oct 18, 2024 | 250.0 | 3.60 | 5.90 |
| ECL 241018C00260000 | C | Oct 18, 2024 | 260.0 | 2.30 | 3.00 |
| ECL 241018C00270000 | C | Oct 18, 2024 | 270.0 | 1.25 | 1.85 |
| ECL 241018C00280000 | C | Oct 18, 2024 | 280.0 | 0.65 | 1.75 |
| ECL 241018C00290000 | C | Oct 18, 2024 | 290.0 | 0.15 | 1.95 |
| ECL 241018C00300000 | C | Oct 18, 2024 | 300.0 | 0.05 | 0.95 |
| ECL 241018C00310000 | C | Oct 18, 2024 | 310.0 | 0.00 | 4.80 |
| ECL 241018C00320000 | C | Oct 18, 2024 | 320.0 | 0.00 | 4.80 |
| ECL 241018C00330000 | C | Oct 18, 2024 | 330.0 | 0.00 | 4.80 |
| ECL 241018C00340000 | C | Oct 18, 2024 | 340.0 | 0.00 | 4.80 |
| ECL 241018P00110000 | P | Oct 18, 2024 | 110.0 | 0.00 | 4.80 |
| ECL 241018P00115000 | P | Oct 18, 2024 | 115.0 | 0.00 | 4.80 |
| ECL 241018P00120000 | P | Oct 18, 2024 | 120.0 | 0.00 | 4.80 |
| ECL 241018P00125000 | P | Oct 18, 2024 | 125.0 | 0.00 | 4.80 |
| ECL 241018P00130000 | P | Oct 18, 2024 | 130.0 | 0.00 | 4.80 |
| ECL 241018P00135000 | P | Oct 18, 2024 | 135.0 | 0.00 | 4.80 |
| ECL 241018P00140000 | P | Oct 18, 2024 | 140.0 | 0.00 | 4.80 |
| ECL 241018P00145000 | P | Oct 18, 2024 | 145.0 | 0.00 | 4.80 |
| ECL 241018P00150000 | P | Oct 18, 2024 | 150.0 | 0.00 | 4.80 |
| ECL 241018P00155000 | P | Oct 18, 2024 | 155.0 | 0.00 | 4.70 |
| ECL 241018P00160000 | P | Oct 18, 2024 | 160.0 | 0.00 | 4.80 |
| ECL 241018P00165000 | P | Oct 18, 2024 | 165.0 | 0.15 | 2.45 |
| ECL 241018P00170000 | P | Oct 18, 2024 | 170.0 | 0.25 | 5.00 |
| ECL 241018P00175000 | P | Oct 18, 2024 | 175.0 | 0.40 | 3.10 |
| ECL 241018P00180000 | P | Oct 18, 2024 | 180.0 | 0.05 | 5.00 |
| ECL 241018P00185000 | P | Oct 18, 2024 | 185.0 | 0.60 | 1.30 |
| ECL 241018P00190000 | P | Oct 18, 2024 | 190.0 | 0.80 | 1.40 |
| ECL 241018P00195000 | P | Oct 18, 2024 | 195.0 | 0.70 | 1.75 |
| ECL 241018P00200000 | P | Oct 18, 2024 | 200.0 | 1.55 | 2.25 |
| ECL 241018P00210000 | P | Oct 18, 2024 | 210.0 | 3.20 | 3.70 |
| ECL 241018P00220000 | P | Oct 18, 2024 | 220.0 | 5.40 | 6.10 |
| ECL 241018P00230000 | P | Oct 18, 2024 | 230.0 | 8.90 | 10.30 |
| ECL 241018P00240000 | P | Oct 18, 2024 | 240.0 | 14.10 | 16.80 |
| ECL 241018P00250000 | P | Oct 18, 2024 | 250.0 | 20.40 | 24.00 |
| ECL 241018P00260000 | P | Oct 18, 2024 | 260.0 | 28.50 | 33.40 |
| ECL 241018P00270000 | P | Oct 18, 2024 | 270.0 | 38.50 | 43.40 |
| ECL 241018P00280000 | P | Oct 18, 2024 | 280.0 | 48.50 | 53.40 |
| ECL 241018P00290000 | P | Oct 18, 2024 | 290.0 | 58.50 | 63.40 |
| ECL 241018P00300000 | P | Oct 18, 2024 | 300.0 | 68.50 | 73.40 |
| ECL 241018P00310000 | P | Oct 18, 2024 | 310.0 | 78.50 | 83.40 |
| ECL 241018P00320000 | P | Oct 18, 2024 | 320.0 | 88.50 | 93.40 |
| ECL 241018P00330000 | P | Oct 18, 2024 | 330.0 | 98.50 | 103.40 |
| ECL 241018P00340000 | P | Oct 18, 2024 | 340.0 | 108.50 | 113.40 |
| ECL 241220C00105000 | C | Dec 20, 2024 | 105.0 | 124.00 | 128.90 |
| ECL 241220C00110000 | C | Dec 20, 2024 | 110.0 | 119.10 | 124.00 |
| ECL 241220C00115000 | C | Dec 20, 2024 | 115.0 | 114.20 | 119.00 |
| ECL 241220C00120000 | C | Dec 20, 2024 | 120.0 | 109.50 | 114.40 |
| ECL 241220C00125000 | C | Dec 20, 2024 | 125.0 | 104.60 | 109.50 |
| ECL 241220C00130000 | C | Dec 20, 2024 | 130.0 | 99.70 | 104.50 |
| ECL 241220C00135000 | C | Dec 20, 2024 | 135.0 | 95.00 | 99.90 |
| ECL 241220C00140000 | C | Dec 20, 2024 | 140.0 | 90.20 | 95.00 |
| ECL 241220C00145000 | C | Dec 20, 2024 | 145.0 | 85.50 | 90.40 |
| ECL 241220C00150000 | C | Dec 20, 2024 | 150.0 | 80.70 | 85.50 |
| ECL 241220C00155000 | C | Dec 20, 2024 | 155.0 | 76.00 | 80.90 |
| ECL 241220C00160000 | C | Dec 20, 2024 | 160.0 | 71.20 | 76.00 |
| ECL 241220C00165000 | C | Dec 20, 2024 | 165.0 | 66.60 | 71.50 |
| ECL 241220C00170000 | C | Dec 20, 2024 | 170.0 | 62.00 | 66.90 |
| ECL 241220C00175000 | C | Dec 20, 2024 | 175.0 | 57.50 | 62.00 |
| ECL 241220C00180000 | C | Dec 20, 2024 | 180.0 | 53.00 | 57.50 |
| ECL 241220C00185000 | C | Dec 20, 2024 | 185.0 | 48.50 | 52.90 |
| ECL 241220C00190000 | C | Dec 20, 2024 | 190.0 | 44.00 | 48.40 |
| ECL 241220C00195000 | C | Dec 20, 2024 | 195.0 | 40.40 | 44.20 |
| ECL 241220C00200000 | C | Dec 20, 2024 | 200.0 | 35.50 | 39.90 |
| ECL 241220C00210000 | C | Dec 20, 2024 | 210.0 | 27.70 | 31.40 |
| ECL 241220C00220000 | C | Dec 20, 2024 | 220.0 | 20.50 | 24.10 |
| ECL 241220C00230000 | C | Dec 20, 2024 | 230.0 | 15.30 | 17.00 |
| ECL 241220C00240000 | C | Dec 20, 2024 | 240.0 | 9.10 | 12.90 |
| ECL 241220C00250000 | C | Dec 20, 2024 | 250.0 | 7.30 | 8.10 |
| ECL 241220C00260000 | C | Dec 20, 2024 | 260.0 | 4.50 | 6.90 |
| ECL 241220C00270000 | C | Dec 20, 2024 | 270.0 | 2.55 | 3.50 |
| ECL 241220C00280000 | C | Dec 20, 2024 | 280.0 | 1.75 | 2.55 |
| ECL 241220C00290000 | C | Dec 20, 2024 | 290.0 | 1.10 | 3.70 |
| ECL 241220C00300000 | C | Dec 20, 2024 | 300.0 | 0.70 | 2.00 |
| ECL 241220C00310000 | C | Dec 20, 2024 | 310.0 | 0.25 | 0.95 |
| ECL 241220C00320000 | C | Dec 20, 2024 | 320.0 | 0.05 | 0.80 |
| ECL 241220C00330000 | C | Dec 20, 2024 | 330.0 | 0.00 | 4.80 |
| ECL 241220C00340000 | C | Dec 20, 2024 | 340.0 | 0.00 | 4.80 |
| ECL 241220P00105000 | P | Dec 20, 2024 | 105.0 | 0.00 | 4.80 |
| ECL 241220P00110000 | P | Dec 20, 2024 | 110.0 | 0.00 | 4.80 |
| ECL 241220P00115000 | P | Dec 20, 2024 | 115.0 | 0.00 | 4.80 |
| ECL 241220P00120000 | P | Dec 20, 2024 | 120.0 | 0.00 | 4.80 |
| ECL 241220P00125000 | P | Dec 20, 2024 | 125.0 | 0.00 | 4.70 |
| ECL 241220P00130000 | P | Dec 20, 2024 | 130.0 | 0.00 | 4.80 |
| ECL 241220P00135000 | P | Dec 20, 2024 | 135.0 | 0.00 | 4.80 |
| ECL 241220P00140000 | P | Dec 20, 2024 | 140.0 | 0.00 | 4.70 |
| ECL 241220P00145000 | P | Dec 20, 2024 | 145.0 | 0.00 | 4.80 |
| ECL 241220P00150000 | P | Dec 20, 2024 | 150.0 | 0.00 | 4.80 |
| ECL 241220P00155000 | P | Dec 20, 2024 | 155.0 | 0.20 | 0.95 |
| ECL 241220P00160000 | P | Dec 20, 2024 | 160.0 | 0.35 | 1.10 |
| ECL 241220P00165000 | P | Dec 20, 2024 | 165.0 | 0.50 | 1.25 |
| ECL 241220P00170000 | P | Dec 20, 2024 | 170.0 | 0.00 | 4.80 |
| ECL 241220P00175000 | P | Dec 20, 2024 | 175.0 | 0.65 | 1.40 |
| ECL 241220P00180000 | P | Dec 20, 2024 | 180.0 | 1.15 | 1.70 |
| ECL 241220P00185000 | P | Dec 20, 2024 | 185.0 | 1.45 | 2.00 |
| ECL 241220P00190000 | P | Dec 20, 2024 | 190.0 | 1.80 | 2.40 |
| ECL 241220P00195000 | P | Dec 20, 2024 | 195.0 | 1.80 | 3.00 |
| ECL 241220P00200000 | P | Dec 20, 2024 | 200.0 | 2.90 | 3.60 |
| ECL 241220P00210000 | P | Dec 20, 2024 | 210.0 | 4.50 | 5.50 |
| ECL 241220P00220000 | P | Dec 20, 2024 | 220.0 | 7.00 | 8.20 |
| ECL 241220P00230000 | P | Dec 20, 2024 | 230.0 | 9.70 | 12.70 |
| ECL 241220P00240000 | P | Dec 20, 2024 | 240.0 | 15.20 | 18.60 |
| ECL 241220P00250000 | P | Dec 20, 2024 | 250.0 | 22.00 | 25.50 |
| ECL 241220P00260000 | P | Dec 20, 2024 | 260.0 | 29.60 | 34.00 |
| ECL 241220P00270000 | P | Dec 20, 2024 | 270.0 | 38.50 | 43.40 |
| ECL 241220P00280000 | P | Dec 20, 2024 | 280.0 | 48.50 | 53.40 |
| ECL 241220P00290000 | P | Dec 20, 2024 | 290.0 | 58.50 | 63.40 |
| ECL 241220P00300000 | P | Dec 20, 2024 | 300.0 | 68.50 | 73.40 |
| ECL 241220P00310000 | P | Dec 20, 2024 | 310.0 | 78.50 | 83.40 |
| ECL 241220P00320000 | P | Dec 20, 2024 | 320.0 | 88.50 | 93.40 |
| ECL 241220P00330000 | P | Dec 20, 2024 | 330.0 | 98.50 | 103.40 |
| ECL 241220P00340000 | P | Dec 20, 2024 | 340.0 | 108.50 | 113.40 |
OPRA data is delayed 15 minutes.