Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-06)Premium Content

Equity Residential (EQR)
As of Feb 17 2017 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EQR 170317C00032500 C 03/17/17 32.5 28.20 29.40
EQR 170317C00035000 C 03/17/17 35.0 24.70 27.60
EQR 170317C00037500 C 03/17/17 37.5 22.70 26.20
EQR 170317C00040000 C 03/17/17 40.0 20.50 22.20
EQR 170317C00042500 C 03/17/17 42.5 17.70 21.40
EQR 170317C00045000 C 03/17/17 45.0 16.00 17.20
EQR 170317C00047500 C 03/17/17 47.5 13.00 15.40
EQR 170317C00050000 C 03/17/17 50.0 9.80 12.10
EQR 170317C00055000 C 03/17/17 55.0 5.90 7.20
EQR 170317C00057500 C 03/17/17 57.5 3.50 4.90
EQR 170317C00060000 C 03/17/17 60.0 2.05 2.25
EQR 170317C00062500 C 03/17/17 62.5 0.70 0.75
EQR 170317C00065000 C 03/17/17 65.0 0.05 0.25
EQR 170317C00067500 C 03/17/17 67.5 0.00 0.15
EQR 170317C00070000 C 03/17/17 70.0 0.00 0.10
EQR 170317C00072500 C 03/17/17 72.5 0.00 0.05
EQR 170317C00075000 C 03/17/17 75.0 0.00 0.05
EQR 170317C00080000 C 03/17/17 80.0 0.00 0.05
EQR 170317C00085000 C 03/17/17 85.0 0.00 0.05
EQR 170317C00090000 C 03/17/17 90.0 0.00 0.10
EQR 170317C00095000 C 03/17/17 95.0 0.00 0.10
EQR 170317P00032500 P 03/17/17 32.5 0.00 0.10
EQR 170317P00035000 P 03/17/17 35.0 0.00 0.05
EQR 170317P00037500 P 03/17/17 37.5 0.00 0.10
EQR 170317P00040000 P 03/17/17 40.0 0.00 0.05
EQR 170317P00042500 P 03/17/17 42.5 0.00 0.15
EQR 170317P00045000 P 03/17/17 45.0 0.00 0.05
EQR 170317P00047500 P 03/17/17 47.5 0.00 0.15
EQR 170317P00050000 P 03/17/17 50.0 0.00 0.05
EQR 170317P00055000 P 03/17/17 55.0 0.00 0.15
EQR 170317P00057500 P 03/17/17 57.5 0.20 0.30
EQR 170317P00060000 P 03/17/17 60.0 0.60 0.70
EQR 170317P00062500 P 03/17/17 62.5 1.60 1.80
EQR 170317P00065000 P 03/17/17 65.0 2.95 4.70
EQR 170317P00067500 P 03/17/17 67.5 5.10 7.00
EQR 170317P00070000 P 03/17/17 70.0 7.60 9.30
EQR 170317P00072500 P 03/17/17 72.5 8.50 12.80
EQR 170317P00075000 P 03/17/17 75.0 13.20 14.20
EQR 170317P00080000 P 03/17/17 80.0 18.20 19.20
EQR 170317P00085000 P 03/17/17 85.0 23.20 24.30
EQR 170317P00090000 P 03/17/17 90.0 27.60 29.30
EQR 170317P00095000 P 03/17/17 95.0 31.10 35.00
EQR 170421C00029500 C 04/21/17 29.5 31.20 32.60
EQR 170421C00032000 C 04/21/17 32.0 27.60 31.10
EQR 170421C00034500 C 04/21/17 34.5 25.00 29.20
EQR 170421C00037000 C 04/21/17 37.0 22.70 25.70
EQR 170421C00039500 C 04/21/17 39.5 20.20 23.10
EQR 170421C00042000 C 04/21/17 42.0 18.20 20.50
EQR 170421C00044500 C 04/21/17 44.5 16.00 18.00
EQR 170421C00047000 C 04/21/17 47.0 13.30 15.50
EQR 170421C00050000 C 04/21/17 50.0 10.50 12.20
EQR 170421C00052000 C 04/21/17 52.0 8.60 10.40
EQR 170421C00054500 C 04/21/17 54.5 6.60 7.70
EQR 170421C00057000 C 04/21/17 57.0 4.50 5.50
EQR 170421C00059500 C 04/21/17 59.5 2.75 3.10
EQR 170421C00062000 C 04/21/17 62.0 1.20 1.50
EQR 170421C00064500 C 04/21/17 64.5 0.40 0.75
EQR 170421C00067000 C 04/21/17 67.0 0.10 0.30
EQR 170421C00069500 C 04/21/17 69.5 0.00 0.15
EQR 170421C00072000 C 04/21/17 72.0 0.00 0.05
EQR 170421C00075000 C 04/21/17 75.0 0.00 0.05
EQR 170421C00077000 C 04/21/17 77.0 0.00 0.05
EQR 170421C00080000 C 04/21/17 80.0 0.00 0.05
EQR 170421C00082000 C 04/21/17 82.0 0.00 0.05
EQR 170421C00087000 C 04/21/17 87.0 0.00 0.10
EQR 170421C00092000 C 04/21/17 92.0 0.00 0.05
EQR 170421P00029500 P 04/21/17 29.5 0.00 0.10
EQR 170421P00032000 P 04/21/17 32.0 0.00 0.10
EQR 170421P00034500 P 04/21/17 34.5 0.00 0.10
EQR 170421P00037000 P 04/21/17 37.0 0.00 0.10
EQR 170421P00039500 P 04/21/17 39.5 0.00 0.10
EQR 170421P00042000 P 04/21/17 42.0 0.00 0.20
EQR 170421P00044500 P 04/21/17 44.5 0.00 0.20
EQR 170421P00047000 P 04/21/17 47.0 0.05 0.20
EQR 170421P00050000 P 04/21/17 50.0 0.10 0.25
EQR 170421P00052000 P 04/21/17 52.0 0.10 0.30
EQR 170421P00054500 P 04/21/17 54.5 0.30 0.45
EQR 170421P00057000 P 04/21/17 57.0 0.55 0.75
EQR 170421P00059500 P 04/21/17 59.5 1.25 1.30
EQR 170421P00062000 P 04/21/17 62.0 2.15 2.50
EQR 170421P00064500 P 04/21/17 64.5 3.60 4.40
EQR 170421P00067000 P 04/21/17 67.0 5.50 6.80
EQR 170421P00069500 P 04/21/17 69.5 7.70 9.20
EQR 170421P00072000 P 04/21/17 72.0 10.00 11.70
EQR 170421P00075000 P 04/21/17 75.0 12.70 14.80
EQR 170421P00077000 P 04/21/17 77.0 13.70 17.60
EQR 170421P00080000 P 04/21/17 80.0 16.70 20.00
EQR 170421P00082000 P 04/21/17 82.0 18.90 22.20
EQR 170421P00087000 P 04/21/17 87.0 24.50 27.90
EQR 170421P00092000 P 04/21/17 92.0 30.30 31.70
EQR 170721C00030000 C 07/21/17 30.0 30.60 32.00
EQR 170721C00032500 C 07/21/17 32.5 27.40 31.20
EQR 170721C00035000 C 07/21/17 35.0 25.00 28.50
EQR 170721C00037500 C 07/21/17 37.5 22.40 26.00
EQR 170721C00040000 C 07/21/17 40.0 19.90 22.90
EQR 170721C00042500 C 07/21/17 42.5 18.20 19.70
EQR 170721C00045000 C 07/21/17 45.0 15.10 18.80
EQR 170721C00047500 C 07/21/17 47.5 12.80 15.90
EQR 170721C00050000 C 07/21/17 50.0 10.60 13.10
EQR 170721C00052500 C 07/21/17 52.5 9.00 9.70
EQR 170721C00055000 C 07/21/17 55.0 6.80 7.70
EQR 170721C00057500 C 07/21/17 57.5 5.00 5.50
EQR 170721C00060000 C 07/21/17 60.0 3.30 3.80
EQR 170721C00062500 C 07/21/17 62.5 2.25 2.45
EQR 170721C00065000 C 07/21/17 65.0 1.15 1.40
EQR 170721C00067500 C 07/21/17 67.5 0.55 1.00
EQR 170721C00070000 C 07/21/17 70.0 0.25 0.60
EQR 170721C00075000 C 07/21/17 75.0 0.00 0.20
EQR 170721C00080000 C 07/21/17 80.0 0.00 0.15
EQR 170721C00085000 C 07/21/17 85.0 0.00 0.15
EQR 170721C00090000 C 07/21/17 90.0 0.00 0.10
EQR 170721P00030000 P 07/21/17 30.0 0.00 0.30
EQR 170721P00032500 P 07/21/17 32.5 0.00 0.35
EQR 170721P00035000 P 07/21/17 35.0 0.05 0.35
EQR 170721P00037500 P 07/21/17 37.5 0.10 0.35
EQR 170721P00040000 P 07/21/17 40.0 0.15 0.40
EQR 170721P00042500 P 07/21/17 42.5 0.20 0.40
EQR 170721P00045000 P 07/21/17 45.0 0.35 0.50
EQR 170721P00047500 P 07/21/17 47.5 0.50 0.60
EQR 170721P00050000 P 07/21/17 50.0 0.55 0.85
EQR 170721P00052500 P 07/21/17 52.5 0.90 1.15
EQR 170721P00055000 P 07/21/17 55.0 1.30 1.45
EQR 170721P00057500 P 07/21/17 57.5 1.85 2.05
EQR 170721P00060000 P 07/21/17 60.0 2.75 2.95
EQR 170721P00062500 P 07/21/17 62.5 3.80 4.20
EQR 170721P00065000 P 07/21/17 65.0 5.10 6.00
EQR 170721P00067500 P 07/21/17 67.5 6.70 8.00
EQR 170721P00070000 P 07/21/17 70.0 8.80 10.40
EQR 170721P00075000 P 07/21/17 75.0 13.10 15.60
EQR 170721P00080000 P 07/21/17 80.0 17.70 21.10
EQR 170721P00085000 P 07/21/17 85.0 22.80 25.90
EQR 170721P00090000 P 07/21/17 90.0 28.60 30.40

OPRA data is delayed 15 minutes.