Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-08)Premium Content

Equity Residential (EQR)
As of Jun 28 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EQR 160715C00032000 C 07/15/16 32.0 34.80 35.90
EQR 160715C00034500 C 07/15/16 34.5 32.30 34.50
EQR 160715C00037000 C 07/15/16 37.0 29.80 31.10
EQR 160715C00039500 C 07/15/16 39.5 27.30 28.60
EQR 160715C00042000 C 07/15/16 42.0 24.80 26.10
EQR 160715C00045000 C 07/15/16 45.0 21.80 23.10
EQR 160715C00047000 C 07/15/16 47.0 19.80 21.10
EQR 160715C00050000 C 07/15/16 50.0 16.90 18.80
EQR 160715C00052000 C 07/15/16 52.0 14.90 16.20
EQR 160715C00054500 C 07/15/16 54.5 12.30 13.60
EQR 160715C00057000 C 07/15/16 57.0 9.90 11.00
EQR 160715C00059500 C 07/15/16 59.5 7.40 9.60
EQR 160715C00062000 C 07/15/16 62.0 4.90 6.20
EQR 160715C00064500 C 07/15/16 64.5 3.10 3.80
EQR 160715C00067000 C 07/15/16 67.0 1.55 1.70
EQR 160715C00069500 C 07/15/16 69.5 0.35 0.45
EQR 160715C00072000 C 07/15/16 72.0 0.00 0.40
EQR 160715C00074500 C 07/15/16 74.5 0.00 0.35
EQR 160715C00077000 C 07/15/16 77.0 0.00 0.40
EQR 160715C00079500 C 07/15/16 79.5 0.00 0.35
EQR 160715C00082000 C 07/15/16 82.0 0.00 0.35
EQR 160715C00085000 C 07/15/16 85.0 0.00 0.35
EQR 160715C00087000 C 07/15/16 87.0 0.00 0.35
EQR 160715C00092000 C 07/15/16 92.0 0.00 0.35
EQR 160715C00097000 C 07/15/16 97.0 0.00 0.35
EQR 160715C00102000 C 07/15/16 102.0 0.00 0.35
EQR 160715C00107000 C 07/15/16 107.0 0.00 0.35
EQR 160715P00032000 P 07/15/16 32.0 0.00 0.35
EQR 160715P00034500 P 07/15/16 34.5 0.00 0.35
EQR 160715P00037000 P 07/15/16 37.0 0.00 0.35
EQR 160715P00039500 P 07/15/16 39.5 0.00 0.35
EQR 160715P00042000 P 07/15/16 42.0 0.00 0.35
EQR 160715P00045000 P 07/15/16 45.0 0.00 0.35
EQR 160715P00047000 P 07/15/16 47.0 0.00 0.40
EQR 160715P00050000 P 07/15/16 50.0 0.00 0.40
EQR 160715P00052000 P 07/15/16 52.0 0.00 0.40
EQR 160715P00054500 P 07/15/16 54.5 0.00 0.40
EQR 160715P00057000 P 07/15/16 57.0 0.00 0.40
EQR 160715P00059500 P 07/15/16 59.5 0.00 0.40
EQR 160715P00062000 P 07/15/16 62.0 0.10 0.20
EQR 160715P00064500 P 07/15/16 64.5 0.30 0.40
EQR 160715P00067000 P 07/15/16 67.0 0.80 0.95
EQR 160715P00069500 P 07/15/16 69.5 2.00 3.60
EQR 160715P00072000 P 07/15/16 72.0 3.90 6.10
EQR 160715P00074500 P 07/15/16 74.5 6.40 7.70
EQR 160715P00077000 P 07/15/16 77.0 8.90 10.20
EQR 160715P00079500 P 07/15/16 79.5 10.30 12.70
EQR 160715P00082000 P 07/15/16 82.0 13.90 15.20
EQR 160715P00085000 P 07/15/16 85.0 16.70 18.20
EQR 160715P00087000 P 07/15/16 87.0 18.00 20.20
EQR 160715P00092000 P 07/15/16 92.0 23.70 25.20
EQR 160715P00097000 P 07/15/16 97.0 28.70 30.20
EQR 160715P00102000 P 07/15/16 102.0 33.10 35.20
EQR 160715P00107000 P 07/15/16 107.0 37.80 40.20
EQR 160819C00035000 C 08/19/16 35.0 32.00 33.10
EQR 160819C00037500 C 08/19/16 37.5 29.50 30.70
EQR 160819C00040000 C 08/19/16 40.0 26.90 28.30
EQR 160819C00042500 C 08/19/16 42.5 24.50 25.80
EQR 160819C00045000 C 08/19/16 45.0 22.10 23.20
EQR 160819C00047500 C 08/19/16 47.5 19.50 20.80
EQR 160819C00050000 C 08/19/16 50.0 17.00 18.10
EQR 160819C00055000 C 08/19/16 55.0 11.90 13.20
EQR 160819C00057500 C 08/19/16 57.5 9.50 11.00
EQR 160819C00060000 C 08/19/16 60.0 7.30 8.50
EQR 160819C00062500 C 08/19/16 62.5 5.10 6.20
EQR 160819C00065000 C 08/19/16 65.0 3.90 4.10
EQR 160819C00067500 C 08/19/16 67.5 2.25 2.40
EQR 160819C00070000 C 08/19/16 70.0 1.05 1.20
EQR 160819C00072500 C 08/19/16 72.5 0.40 0.55
EQR 160819C00075000 C 08/19/16 75.0 0.00 0.40
EQR 160819C00080000 C 08/19/16 80.0 0.00 0.35
EQR 160819C00085000 C 08/19/16 85.0 0.00 0.35
EQR 160819C00090000 C 08/19/16 90.0 0.00 0.35
EQR 160819C00095000 C 08/19/16 95.0 0.00 0.35
EQR 160819P00035000 P 08/19/16 35.0 0.00 0.40
EQR 160819P00037500 P 08/19/16 37.5 0.00 0.40
EQR 160819P00040000 P 08/19/16 40.0 0.00 0.40
EQR 160819P00042500 P 08/19/16 42.5 0.00 0.40
EQR 160819P00045000 P 08/19/16 45.0 0.00 0.40
EQR 160819P00047500 P 08/19/16 47.5 0.00 0.40
EQR 160819P00050000 P 08/19/16 50.0 0.00 0.40
EQR 160819P00055000 P 08/19/16 55.0 0.10 0.45
EQR 160819P00057500 P 08/19/16 57.5 0.20 0.60
EQR 160819P00060000 P 08/19/16 60.0 0.35 0.50
EQR 160819P00062500 P 08/19/16 62.5 0.65 0.90
EQR 160819P00065000 P 08/19/16 65.0 1.10 1.30
EQR 160819P00067500 P 08/19/16 67.5 1.95 2.25
EQR 160819P00070000 P 08/19/16 70.0 3.20 4.70
EQR 160819P00072500 P 08/19/16 72.5 5.00 6.00
EQR 160819P00075000 P 08/19/16 75.0 7.10 8.30
EQR 160819P00080000 P 08/19/16 80.0 11.90 13.30
EQR 160819P00085000 P 08/19/16 85.0 16.40 18.30
EQR 160819P00090000 P 08/19/16 90.0 21.40 23.30
EQR 160819P00095000 P 08/19/16 95.0 27.10 28.10
EQR 161021C00029500 C 10/21/16 29.5 37.50 39.10
EQR 161021C00032000 C 10/21/16 32.0 35.00 36.20
EQR 161021C00034500 C 10/21/16 34.5 32.40 34.40
EQR 161021C00037000 C 10/21/16 37.0 30.00 31.70
EQR 161021C00040000 C 10/21/16 40.0 27.00 28.50
EQR 161021C00042000 C 10/21/16 42.0 25.10 26.70
EQR 161021C00045000 C 10/21/16 45.0 22.10 23.30
EQR 161021C00047000 C 10/21/16 47.0 20.10 21.30
EQR 161021C00050000 C 10/21/16 50.0 17.00 18.60
EQR 161021C00052000 C 10/21/16 52.0 15.00 16.70
EQR 161021C00055000 C 10/21/16 55.0 12.40 13.60
EQR 161021C00057000 C 10/21/16 57.0 10.40 11.80
EQR 161021C00059500 C 10/21/16 59.5 8.20 9.30
EQR 161021C00062000 C 10/21/16 62.0 6.80 7.20
EQR 161021C00064500 C 10/21/16 64.5 4.90 5.30
EQR 161021C00067000 C 10/21/16 67.0 3.30 3.60
EQR 161021C00069500 C 10/21/16 69.5 2.05 2.35
EQR 161021C00072000 C 10/21/16 72.0 1.20 1.40
EQR 161021C00074500 C 10/21/16 74.5 0.65 0.80
EQR 161021C00077000 C 10/21/16 77.0 0.10 0.55
EQR 161021C00080000 C 10/21/16 80.0 0.05 0.40
EQR 161021C00082000 C 10/21/16 82.0 0.00 0.40
EQR 161021C00085000 C 10/21/16 85.0 0.00 0.40
EQR 161021C00087000 C 10/21/16 87.0 0.00 0.40
EQR 161021C00090000 C 10/21/16 90.0 0.00 0.40
EQR 161021C00092000 C 10/21/16 92.0 0.00 0.40
EQR 161021C00095000 C 10/21/16 95.0 0.00 0.40
EQR 161021C00097000 C 10/21/16 97.0 0.00 0.40
EQR 161021P00029500 P 10/21/16 29.5 0.00 0.40
EQR 161021P00032000 P 10/21/16 32.0 0.00 0.40
EQR 161021P00034500 P 10/21/16 34.5 0.00 0.40
EQR 161021P00037000 P 10/21/16 37.0 0.00 0.40
EQR 161021P00040000 P 10/21/16 40.0 0.05 0.40
EQR 161021P00042000 P 10/21/16 42.0 0.05 0.40
EQR 161021P00045000 P 10/21/16 45.0 0.15 0.40
EQR 161021P00047000 P 10/21/16 47.0 0.15 0.45
EQR 161021P00050000 P 10/21/16 50.0 0.25 0.60
EQR 161021P00052000 P 10/21/16 52.0 0.35 0.70
EQR 161021P00055000 P 10/21/16 55.0 0.50 0.95
EQR 161021P00057000 P 10/21/16 57.0 0.70 1.15
EQR 161021P00059500 P 10/21/16 59.5 1.00 1.40
EQR 161021P00062000 P 10/21/16 62.0 1.40 1.75
EQR 161021P00064500 P 10/21/16 64.5 2.10 3.10
EQR 161021P00067000 P 10/21/16 67.0 3.00 3.90
EQR 161021P00069500 P 10/21/16 69.5 4.20 5.40
EQR 161021P00072000 P 10/21/16 72.0 5.60 6.90
EQR 161021P00074500 P 10/21/16 74.5 7.70 8.90
EQR 161021P00077000 P 10/21/16 77.0 9.70 11.00
EQR 161021P00080000 P 10/21/16 80.0 11.90 13.70
EQR 161021P00082000 P 10/21/16 82.0 14.40 15.50
EQR 161021P00085000 P 10/21/16 85.0 17.30 18.70
EQR 161021P00087000 P 10/21/16 87.0 18.90 20.50
EQR 161021P00090000 P 10/21/16 90.0 22.30 23.50
EQR 161021P00092000 P 10/21/16 92.0 24.30 25.50
EQR 161021P00095000 P 10/21/16 95.0 27.30 28.50
EQR 161021P00097000 P 10/21/16 97.0 29.30 30.50
EQR 170120C00024500 C 01/20/17 24.5 42.20 43.60
EQR 170120C00027000 C 01/20/17 27.0 39.70 41.10
EQR 170120C00029500 C 01/20/17 29.5 37.20 38.60
EQR 170120C00032000 C 01/20/17 32.0 34.50 36.10
EQR 170120C00034500 C 01/20/17 34.5 32.20 33.60
EQR 170120C00037000 C 01/20/17 37.0 29.70 31.10
EQR 170120C00039500 C 01/20/17 39.5 27.10 28.70
EQR 170120C00042000 C 01/20/17 42.0 24.80 26.20
EQR 170120C00044500 C 01/20/17 44.5 22.20 23.80
EQR 170120C00047000 C 01/20/17 47.0 20.10 21.30
EQR 170120C00049500 C 01/20/17 49.5 17.60 19.00
EQR 170120C00052000 C 01/20/17 52.0 15.10 16.60
EQR 170120C00054500 C 01/20/17 54.5 12.70 14.50
EQR 170120C00057000 C 01/20/17 57.0 10.70 12.30
EQR 170120C00059500 C 01/20/17 59.5 8.50 10.20
EQR 170120C00062000 C 01/20/17 62.0 7.40 8.10
EQR 170120C00064500 C 01/20/17 64.5 5.60 6.40
EQR 170120C00067000 C 01/20/17 67.0 4.10 4.70
EQR 170120C00069500 C 01/20/17 69.5 2.90 3.20
EQR 170120C00072000 C 01/20/17 72.0 1.95 2.40
EQR 170120C00074500 C 01/20/17 74.5 1.30 1.75
EQR 170120C00077000 C 01/20/17 77.0 0.45 1.05
EQR 170120C00079500 C 01/20/17 79.5 0.15 0.70
EQR 170120C00082000 C 01/20/17 82.0 0.00 0.55
EQR 170120C00085000 C 01/20/17 85.0 0.00 0.50
EQR 170120C00087000 C 01/20/17 87.0 0.00 0.50
EQR 170120C00090000 C 01/20/17 90.0 0.00 0.45
EQR 170120C00092000 C 01/20/17 92.0 0.00 0.45
EQR 170120C00095000 C 01/20/17 95.0 0.00 0.45
EQR 170120C00097000 C 01/20/17 97.0 0.00 0.45
EQR 170120C00100000 C 01/20/17 100.0 0.00 0.45
EQR 170120C00102000 C 01/20/17 102.0 0.00 0.45
EQR 170120P00024500 P 01/20/17 24.5 0.00 0.50
EQR 170120P00027000 P 01/20/17 27.0 0.00 0.50
EQR 170120P00029500 P 01/20/17 29.5 0.00 0.50
EQR 170120P00032000 P 01/20/17 32.0 0.00 0.50
EQR 170120P00034500 P 01/20/17 34.5 0.05 0.50
EQR 170120P00037000 P 01/20/17 37.0 0.05 0.50
EQR 170120P00039500 P 01/20/17 39.5 0.10 0.65
EQR 170120P00042000 P 01/20/17 42.0 0.15 0.75
EQR 170120P00044500 P 01/20/17 44.5 0.20 0.85
EQR 170120P00047000 P 01/20/17 47.0 0.40 1.00
EQR 170120P00049500 P 01/20/17 49.5 0.55 1.20
EQR 170120P00052000 P 01/20/17 52.0 0.70 1.30
EQR 170120P00054500 P 01/20/17 54.5 1.05 1.75
EQR 170120P00057000 P 01/20/17 57.0 1.50 1.90
EQR 170120P00059500 P 01/20/17 59.5 1.85 2.25
EQR 170120P00062000 P 01/20/17 62.0 2.60 3.10
EQR 170120P00064500 P 01/20/17 64.5 3.30 4.30
EQR 170120P00067000 P 01/20/17 67.0 4.40 5.40
EQR 170120P00069500 P 01/20/17 69.5 5.50 6.60
EQR 170120P00072000 P 01/20/17 72.0 7.10 8.70
EQR 170120P00074500 P 01/20/17 74.5 8.50 10.30
EQR 170120P00077000 P 01/20/17 77.0 10.50 12.30
EQR 170120P00079500 P 01/20/17 79.5 12.70 14.40
EQR 170120P00082000 P 01/20/17 82.0 15.00 16.60
EQR 170120P00085000 P 01/20/17 85.0 17.90 19.40
EQR 170120P00087000 P 01/20/17 87.0 19.80 21.20
EQR 170120P00090000 P 01/20/17 90.0 21.50 24.20
EQR 170120P00092000 P 01/20/17 92.0 24.50 26.10
EQR 170120P00095000 P 01/20/17 95.0 27.50 29.10
EQR 170120P00097000 P 01/20/17 97.0 29.50 31.00
EQR 170120P00100000 P 01/20/17 100.0 32.70 34.10
EQR 170120P00102000 P 01/20/17 102.0 33.40 36.10

OPRA data is delayed 15 minutes.