Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-09)Premium Content

Equity Residential (EQR)
As of Jan 26 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EQR 150220C00055000 C 02/20/15 55.0 22.80 26.60
EQR 150220C00060000 C 02/20/15 60.0 18.10 21.60
EQR 150220C00065000 C 02/20/15 65.0 13.30 15.50
EQR 150220C00067500 C 02/20/15 67.5 11.50 13.10
EQR 150220C00070000 C 02/20/15 70.0 8.20 11.60
EQR 150220C00072500 C 02/20/15 72.5 6.80 8.00
EQR 150220C00075000 C 02/20/15 75.0 5.20 5.60
EQR 150220C00077500 C 02/20/15 77.5 2.55 3.40
EQR 150220C00080000 C 02/20/15 80.0 1.35 1.50
EQR 150220C00082500 C 02/20/15 82.5 0.40 0.55
EQR 150220C00085000 C 02/20/15 85.0 0.05 0.25
EQR 150220C00090000 C 02/20/15 90.0 0.00 0.25
EQR 150220P00055000 P 02/20/15 55.0 0.00 0.25
EQR 150220P00060000 P 02/20/15 60.0 0.00 0.25
EQR 150220P00065000 P 02/20/15 65.0 0.00 0.25
EQR 150220P00067500 P 02/20/15 67.5 0.00 0.25
EQR 150220P00070000 P 02/20/15 70.0 0.00 0.25
EQR 150220P00072500 P 02/20/15 72.5 0.05 0.10
EQR 150220P00075000 P 02/20/15 75.0 0.15 0.30
EQR 150220P00077500 P 02/20/15 77.5 0.45 0.55
EQR 150220P00080000 P 02/20/15 80.0 1.20 1.65
EQR 150220P00082500 P 02/20/15 82.5 2.60 3.60
EQR 150220P00085000 P 02/20/15 85.0 4.60 5.90
EQR 150220P00090000 P 02/20/15 90.0 8.50 10.80
EQR 150320C00060000 C 03/20/15 60.0 18.50 20.60
EQR 150320C00065000 C 03/20/15 65.0 13.00 15.50
EQR 150320C00070000 C 03/20/15 70.0 8.00 10.60
EQR 150320C00072500 C 03/20/15 72.5 7.00 8.30
EQR 150320C00075000 C 03/20/15 75.0 4.30 6.00
EQR 150320C00077500 C 03/20/15 77.5 2.85 3.80
EQR 150320C00080000 C 03/20/15 80.0 1.55 2.15
EQR 150320C00082500 C 03/20/15 82.5 0.60 1.00
EQR 150320C00085000 C 03/20/15 85.0 0.15 0.40
EQR 150320C00087500 C 03/20/15 87.5 0.05 0.25
EQR 150320C00090000 C 03/20/15 90.0 0.00 0.25
EQR 150320C00095000 C 03/20/15 95.0 0.00 0.25
EQR 150320C00100000 C 03/20/15 100.0 0.00 0.25
EQR 150320C00105000 C 03/20/15 105.0 0.00 0.25
EQR 150320C00110000 C 03/20/15 110.0 0.00 0.25
EQR 150320C00115000 C 03/20/15 115.0 0.00 0.25
EQR 150320P00060000 P 03/20/15 60.0 0.00 0.25
EQR 150320P00065000 P 03/20/15 65.0 0.05 0.25
EQR 150320P00070000 P 03/20/15 70.0 0.10 0.35
EQR 150320P00072500 P 03/20/15 72.5 0.25 0.50
EQR 150320P00075000 P 03/20/15 75.0 0.55 0.85
EQR 150320P00077500 P 03/20/15 77.5 1.00 1.45
EQR 150320P00080000 P 03/20/15 80.0 1.95 2.55
EQR 150320P00082500 P 03/20/15 82.5 3.40 4.40
EQR 150320P00085000 P 03/20/15 85.0 5.30 6.60
EQR 150320P00087500 P 03/20/15 87.5 7.50 9.10
EQR 150320P00090000 P 03/20/15 90.0 10.00 11.60
EQR 150320P00095000 P 03/20/15 95.0 14.40 16.90
EQR 150320P00100000 P 03/20/15 100.0 19.30 22.60
EQR 150320P00105000 P 03/20/15 105.0 24.30 27.50
EQR 150320P00110000 P 03/20/15 110.0 28.90 32.60
EQR 150320P00115000 P 03/20/15 115.0 34.20 37.60
EQR 150417C00042500 C 04/17/15 42.5 35.30 38.90
EQR 150417C00045000 C 04/17/15 45.0 32.80 36.30
EQR 150417C00047500 C 04/17/15 47.5 30.30 34.00
EQR 150417C00050000 C 04/17/15 50.0 27.80 31.30
EQR 150417C00052500 C 04/17/15 52.5 25.30 28.90
EQR 150417C00055000 C 04/17/15 55.0 24.20 25.50
EQR 150417C00057500 C 04/17/15 57.5 20.30 23.20
EQR 150417C00060000 C 04/17/15 60.0 17.80 20.50
EQR 150417C00062500 C 04/17/15 62.5 15.40 18.10
EQR 150417C00065000 C 04/17/15 65.0 13.20 15.60
EQR 150417C00067500 C 04/17/15 67.5 11.20 13.20
EQR 150417C00070000 C 04/17/15 70.0 8.00 10.70
EQR 150417C00072500 C 04/17/15 72.5 7.10 8.30
EQR 150417C00075000 C 04/17/15 75.0 5.00 6.00
EQR 150417C00077500 C 04/17/15 77.5 3.40 4.00
EQR 150417C00080000 C 04/17/15 80.0 1.90 2.45
EQR 150417C00082500 C 04/17/15 82.5 0.95 1.25
EQR 150417C00085000 C 04/17/15 85.0 0.35 0.65
EQR 150417P00042500 P 04/17/15 42.5 0.00 0.25
EQR 150417P00045000 P 04/17/15 45.0 0.00 0.25
EQR 150417P00047500 P 04/17/15 47.5 0.00 0.25
EQR 150417P00050000 P 04/17/15 50.0 0.00 0.25
EQR 150417P00052500 P 04/17/15 52.5 0.00 0.25
EQR 150417P00055000 P 04/17/15 55.0 0.00 0.25
EQR 150417P00057500 P 04/17/15 57.5 0.00 0.25
EQR 150417P00060000 P 04/17/15 60.0 0.05 0.30
EQR 150417P00062500 P 04/17/15 62.5 0.05 0.25
EQR 150417P00065000 P 04/17/15 65.0 0.10 0.35
EQR 150417P00067500 P 04/17/15 67.5 0.10 0.35
EQR 150417P00070000 P 04/17/15 70.0 0.25 0.50
EQR 150417P00072500 P 04/17/15 72.5 0.45 0.75
EQR 150417P00075000 P 04/17/15 75.0 0.80 1.00
EQR 150417P00077500 P 04/17/15 77.5 1.40 1.70
EQR 150417P00080000 P 04/17/15 80.0 2.35 2.75
EQR 150417P00082500 P 04/17/15 82.5 3.70 4.30
EQR 150417P00085000 P 04/17/15 85.0 5.50 6.70
EQR 150717C00042500 C 07/17/15 42.5 35.40 39.40
EQR 150717C00045000 C 07/17/15 45.0 33.00 36.90
EQR 150717C00047500 C 07/17/15 47.5 30.30 34.10
EQR 150717C00050000 C 07/17/15 50.0 27.80 31.50
EQR 150717C00055000 C 07/17/15 55.0 22.80 26.60
EQR 150717C00060000 C 07/17/15 60.0 17.80 21.40
EQR 150717C00062500 C 07/17/15 62.5 15.40 18.90
EQR 150717C00065000 C 07/17/15 65.0 13.00 15.60
EQR 150717C00067500 C 07/17/15 67.5 10.60 14.10
EQR 150717C00070000 C 07/17/15 70.0 8.90 11.00
EQR 150717C00072500 C 07/17/15 72.5 7.50 8.70
EQR 150717C00075000 C 07/17/15 75.0 4.20 6.80
EQR 150717C00077500 C 07/17/15 77.5 4.10 4.90
EQR 150717C00080000 C 07/17/15 80.0 2.80 3.50
EQR 150717C00082500 C 07/17/15 82.5 1.80 2.25
EQR 150717C00085000 C 07/17/15 85.0 1.00 1.50
EQR 150717C00090000 C 07/17/15 90.0 0.35 0.50
EQR 150717P00042500 P 07/17/15 42.5 0.00 0.35
EQR 150717P00045000 P 07/17/15 45.0 0.00 0.35
EQR 150717P00047500 P 07/17/15 47.5 0.00 0.35
EQR 150717P00050000 P 07/17/15 50.0 0.05 0.35
EQR 150717P00055000 P 07/17/15 55.0 0.15 0.40
EQR 150717P00060000 P 07/17/15 60.0 0.25 0.55
EQR 150717P00062500 P 07/17/15 62.5 0.35 0.80
EQR 150717P00065000 P 07/17/15 65.0 0.50 1.05
EQR 150717P00067500 P 07/17/15 67.5 0.70 1.20
EQR 150717P00070000 P 07/17/15 70.0 1.00 1.45
EQR 150717P00072500 P 07/17/15 72.5 1.45 1.90
EQR 150717P00075000 P 07/17/15 75.0 2.00 2.75
EQR 150717P00077500 P 07/17/15 77.5 2.75 3.70
EQR 150717P00080000 P 07/17/15 80.0 3.90 4.50
EQR 150717P00082500 P 07/17/15 82.5 5.30 6.00
EQR 150717P00085000 P 07/17/15 85.0 6.90 8.20
EQR 150717P00090000 P 07/17/15 90.0 10.60 13.00
EQR 160115C00035000 C 01/15/16 35.0 42.70 47.50
EQR 160115C00037500 C 01/15/16 37.5 40.20 44.60
EQR 160115C00040000 C 01/15/16 40.0 37.70 42.00
EQR 160115C00042500 C 01/15/16 42.5 35.20 39.50
EQR 160115C00045000 C 01/15/16 45.0 32.70 37.00
EQR 160115C00047500 C 01/15/16 47.5 30.20 34.50
EQR 160115C00050000 C 01/15/16 50.0 27.70 31.90
EQR 160115C00052500 C 01/15/16 52.5 25.20 29.50
EQR 160115C00055000 C 01/15/16 55.0 22.80 27.00
EQR 160115C00057500 C 01/15/16 57.5 20.30 24.50
EQR 160115C00060000 C 01/15/16 60.0 18.80 21.00
EQR 160115C00062500 C 01/15/16 62.5 16.50 18.70
EQR 160115C00065000 C 01/15/16 65.0 14.20 16.40
EQR 160115C00067500 C 01/15/16 67.5 12.40 14.00
EQR 160115C00070000 C 01/15/16 70.0 9.10 13.80
EQR 160115C00072500 C 01/15/16 72.5 8.00 10.50
EQR 160115C00075000 C 01/15/16 75.0 5.80 8.80
EQR 160115C00077500 C 01/15/16 77.5 4.90 7.20
EQR 160115C00080000 C 01/15/16 80.0 4.40 6.90
EQR 160115C00082500 C 01/15/16 82.5 1.50 4.70
EQR 160115C00085000 C 01/15/16 85.0 0.50 3.70
EQR 160115C00090000 C 01/15/16 90.0 0.00 2.50
EQR 160115C00095000 C 01/15/16 95.0 0.00 2.90
EQR 160115P00035000 P 01/15/16 35.0 0.05 1.00
EQR 160115P00037500 P 01/15/16 37.5 0.00 2.30
EQR 160115P00040000 P 01/15/16 40.0 0.00 3.20
EQR 160115P00042500 P 01/15/16 42.5 0.00 0.95
EQR 160115P00045000 P 01/15/16 45.0 0.00 4.60
EQR 160115P00047500 P 01/15/16 47.5 0.00 0.85
EQR 160115P00050000 P 01/15/16 50.0 0.00 1.10
EQR 160115P00052500 P 01/15/16 52.5 0.00 2.50
EQR 160115P00055000 P 01/15/16 55.0 0.00 2.85
EQR 160115P00057500 P 01/15/16 57.5 0.20 1.70
EQR 160115P00060000 P 01/15/16 60.0 0.80 3.00
EQR 160115P00062500 P 01/15/16 62.5 1.25 2.05
EQR 160115P00065000 P 01/15/16 65.0 1.65 2.50
EQR 160115P00067500 P 01/15/16 67.5 0.30 3.60
EQR 160115P00070000 P 01/15/16 70.0 2.85 5.40
EQR 160115P00072500 P 01/15/16 72.5 3.40 4.50
EQR 160115P00075000 P 01/15/16 75.0 4.30 6.40
EQR 160115P00077500 P 01/15/16 77.5 5.20 6.60
EQR 160115P00080000 P 01/15/16 80.0 5.90 7.90
EQR 160115P00082500 P 01/15/16 82.5 6.40 10.70
EQR 160115P00085000 P 01/15/16 85.0 8.10 12.30
EQR 160115P00090000 P 01/15/16 90.0 12.10 15.60
EQR 160115P00095000 P 01/15/16 95.0 16.30 19.70
EQR 170120C00032500 C 01/20/17 32.5 45.20 49.50
EQR 170120C00035000 C 01/20/17 35.0 42.70 47.00
EQR 170120C00037500 C 01/20/17 37.5 40.20 44.50
EQR 170120C00040000 C 01/20/17 40.0 37.70 42.00
EQR 170120C00042500 C 01/20/17 42.5 35.20 39.50
EQR 170120C00045000 C 01/20/17 45.0 32.70 37.00
EQR 170120C00047500 C 01/20/17 47.5 30.20 34.50
EQR 170120C00050000 C 01/20/17 50.0 27.80 32.00
EQR 170120C00052500 C 01/20/17 52.5 25.40 29.10
EQR 170120C00055000 C 01/20/17 55.0 23.00 27.30
EQR 170120C00057500 C 01/20/17 57.5 20.80 25.00
EQR 170120C00060000 C 01/20/17 60.0 18.30 22.70
EQR 170120C00062500 C 01/20/17 62.5 16.20 20.70
EQR 170120C00065000 C 01/20/17 65.0 14.30 18.60
EQR 170120C00067500 C 01/20/17 67.5 12.50 17.00
EQR 170120C00070000 C 01/20/17 70.0 10.80 15.30
EQR 170120C00072500 C 01/20/17 72.5 9.20 13.70
EQR 170120C00075000 C 01/20/17 75.0 7.70 12.20
EQR 170120C00077500 C 01/20/17 77.5 6.40 10.30
EQR 170120C00080000 C 01/20/17 80.0 5.10 9.80
EQR 170120C00082500 C 01/20/17 82.5 4.10 8.00
EQR 170120C00085000 C 01/20/17 85.0 3.20 7.50
EQR 170120C00090000 C 01/20/17 90.0 2.10 6.00
EQR 170120C00095000 C 01/20/17 95.0 0.75 4.00
EQR 170120C00100000 C 01/20/17 100.0 0.00 5.00
EQR 170120C00105000 C 01/20/17 105.0 0.00 5.00
EQR 170120P00032500 P 01/20/17 32.5 0.00 5.00
EQR 170120P00035000 P 01/20/17 35.0 0.00 1.95
EQR 170120P00037500 P 01/20/17 37.5 0.00 2.05
EQR 170120P00040000 P 01/20/17 40.0 0.05 2.15
EQR 170120P00042500 P 01/20/17 42.5 0.20 4.80
EQR 170120P00045000 P 01/20/17 45.0 0.45 2.45
EQR 170120P00047500 P 01/20/17 47.5 0.00 2.65
EQR 170120P00050000 P 01/20/17 50.0 0.00 4.20
EQR 170120P00052500 P 01/20/17 52.5 1.55 5.00
EQR 170120P00055000 P 01/20/17 55.0 1.85 3.80
EQR 170120P00057500 P 01/20/17 57.5 2.15 5.10
EQR 170120P00060000 P 01/20/17 60.0 2.60 5.50
EQR 170120P00062500 P 01/20/17 62.5 3.10 6.10
EQR 170120P00065000 P 01/20/17 65.0 3.80 6.80
EQR 170120P00067500 P 01/20/17 67.5 2.80 7.50
EQR 170120P00070000 P 01/20/17 70.0 5.20 8.50
EQR 170120P00072500 P 01/20/17 72.5 4.60 9.40
EQR 170120P00075000 P 01/20/17 75.0 5.60 10.40
EQR 170120P00077500 P 01/20/17 77.5 7.00 11.50
EQR 170120P00080000 P 01/20/17 80.0 8.10 12.90
EQR 170120P00082500 P 01/20/17 82.5 9.40 13.80
EQR 170120P00085000 P 01/20/17 85.0 10.90 15.40
EQR 170120P00090000 P 01/20/17 90.0 14.50 19.00
EQR 170120P00095000 P 01/20/17 95.0 18.30 22.80
EQR 170120P00100000 P 01/20/17 100.0 22.30 26.80
EQR 170120P00105000 P 01/20/17 105.0 26.80 31.20

OPRA data is delayed 15 minutes.