Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-10)Premium Content

Equity Residential (EQR)
As of Jun 30 2015 2:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EQR 150717C00042500 C 07/17/15 42.5 26.40 29.70
EQR 150717C00045000 C 07/17/15 45.0 24.10 27.40
EQR 150717C00047500 C 07/17/15 47.5 21.40 24.80
EQR 150717C00050000 C 07/17/15 50.0 19.00 22.30
EQR 150717C00055000 C 07/17/15 55.0 14.00 17.40
EQR 150717C00060000 C 07/17/15 60.0 9.30 12.10
EQR 150717C00062500 C 07/17/15 62.5 7.50 8.90
EQR 150717C00065000 C 07/17/15 65.0 5.10 6.30
EQR 150717C00067500 C 07/17/15 67.5 2.90 4.00
EQR 150717C00070000 C 07/17/15 70.0 1.20 1.65
EQR 150717C00072500 C 07/17/15 72.5 0.45 0.55
EQR 150717C00075000 C 07/17/15 75.0 0.05 0.25
EQR 150717C00077500 C 07/17/15 77.5 0.00 0.20
EQR 150717C00080000 C 07/17/15 80.0 0.00 0.20
EQR 150717C00082500 C 07/17/15 82.5 0.00 0.15
EQR 150717C00085000 C 07/17/15 85.0 0.00 0.20
EQR 150717C00087500 C 07/17/15 87.5 0.00 0.20
EQR 150717C00090000 C 07/17/15 90.0 0.00 0.20
EQR 150717P00042500 P 07/17/15 42.5 0.00 0.20
EQR 150717P00045000 P 07/17/15 45.0 0.00 0.20
EQR 150717P00047500 P 07/17/15 47.5 0.00 0.20
EQR 150717P00050000 P 07/17/15 50.0 0.00 0.25
EQR 150717P00055000 P 07/17/15 55.0 0.00 0.25
EQR 150717P00060000 P 07/17/15 60.0 0.05 0.25
EQR 150717P00062500 P 07/17/15 62.5 0.05 0.30
EQR 150717P00065000 P 07/17/15 65.0 0.05 0.40
EQR 150717P00067500 P 07/17/15 67.5 0.35 0.50
EQR 150717P00070000 P 07/17/15 70.0 0.90 1.10
EQR 150717P00072500 P 07/17/15 72.5 1.95 3.00
EQR 150717P00075000 P 07/17/15 75.0 4.00 5.20
EQR 150717P00077500 P 07/17/15 77.5 6.30 7.70
EQR 150717P00080000 P 07/17/15 80.0 8.60 10.20
EQR 150717P00082500 P 07/17/15 82.5 10.30 13.50
EQR 150717P00085000 P 07/17/15 85.0 12.80 16.00
EQR 150717P00087500 P 07/17/15 87.5 15.30 18.60
EQR 150717P00090000 P 07/17/15 90.0 17.60 21.10
EQR 150821C00037500 C 08/21/15 37.5 31.50 34.90
EQR 150821C00040000 C 08/21/15 40.0 29.00 32.40
EQR 150821C00042500 C 08/21/15 42.5 26.50 29.90
EQR 150821C00045000 C 08/21/15 45.0 24.00 27.40
EQR 150821C00047500 C 08/21/15 47.5 21.50 24.90
EQR 150821C00050000 C 08/21/15 50.0 19.00 22.40
EQR 150821C00055000 C 08/21/15 55.0 14.20 17.60
EQR 150821C00060000 C 08/21/15 60.0 9.30 12.70
EQR 150821C00065000 C 08/21/15 65.0 5.70 6.90
EQR 150821C00067500 C 08/21/15 67.5 3.80 4.90
EQR 150821C00070000 C 08/21/15 70.0 2.20 2.80
EQR 150821C00072500 C 08/21/15 72.5 1.25 1.50
EQR 150821C00075000 C 08/21/15 75.0 0.50 0.70
EQR 150821C00077500 C 08/21/15 77.5 0.15 0.50
EQR 150821C00080000 C 08/21/15 80.0 0.05 0.40
EQR 150821C00082500 C 08/21/15 82.5 0.00 0.30
EQR 150821C00085000 C 08/21/15 85.0 0.00 0.25
EQR 150821C00090000 C 08/21/15 90.0 0.00 0.25
EQR 150821C00095000 C 08/21/15 95.0 0.00 0.20
EQR 150821C00100000 C 08/21/15 100.0 0.00 0.20
EQR 150821C00105000 C 08/21/15 105.0 0.00 0.20
EQR 150821C00110000 C 08/21/15 110.0 0.00 0.20
EQR 150821P00037500 P 08/21/15 37.5 0.00 0.30
EQR 150821P00040000 P 08/21/15 40.0 0.00 0.35
EQR 150821P00042500 P 08/21/15 42.5 0.00 0.35
EQR 150821P00045000 P 08/21/15 45.0 0.00 0.35
EQR 150821P00047500 P 08/21/15 47.5 0.00 0.35
EQR 150821P00050000 P 08/21/15 50.0 0.05 0.35
EQR 150821P00055000 P 08/21/15 55.0 0.10 0.40
EQR 150821P00060000 P 08/21/15 60.0 0.20 0.55
EQR 150821P00065000 P 08/21/15 65.0 0.55 0.90
EQR 150821P00067500 P 08/21/15 67.5 1.10 1.30
EQR 150821P00070000 P 08/21/15 70.0 1.90 2.15
EQR 150821P00072500 P 08/21/15 72.5 2.90 3.80
EQR 150821P00075000 P 08/21/15 75.0 4.50 5.70
EQR 150821P00077500 P 08/21/15 77.5 6.50 7.90
EQR 150821P00080000 P 08/21/15 80.0 8.90 10.30
EQR 150821P00082500 P 08/21/15 82.5 10.40 13.60
EQR 150821P00085000 P 08/21/15 85.0 12.70 16.10
EQR 150821P00090000 P 08/21/15 90.0 17.80 21.30
EQR 150821P00095000 P 08/21/15 95.0 22.70 26.20
EQR 150821P00100000 P 08/21/15 100.0 27.70 31.20
EQR 150821P00105000 P 08/21/15 105.0 32.60 36.20
EQR 150821P00110000 P 08/21/15 110.0 37.60 41.40
EQR 151016C00042500 C 10/16/15 42.5 26.70 29.80
EQR 151016C00045000 C 10/16/15 45.0 24.10 27.40
EQR 151016C00047500 C 10/16/15 47.5 21.60 24.90
EQR 151016C00050000 C 10/16/15 50.0 19.20 22.50
EQR 151016C00055000 C 10/16/15 55.0 14.30 17.70
EQR 151016C00060000 C 10/16/15 60.0 9.70 12.90
EQR 151016C00062500 C 10/16/15 62.5 8.30 9.60
EQR 151016C00065000 C 10/16/15 65.0 6.20 7.40
EQR 151016C00067500 C 10/16/15 67.5 4.40 5.40
EQR 151016C00070000 C 10/16/15 70.0 2.95 3.50
EQR 151016C00072500 C 10/16/15 72.5 1.85 2.40
EQR 151016C00075000 C 10/16/15 75.0 1.05 1.50
EQR 151016C00077500 C 10/16/15 77.5 0.55 0.75
EQR 151016C00080000 C 10/16/15 80.0 0.20 0.40
EQR 151016C00082500 C 10/16/15 82.5 0.10 0.45
EQR 151016C00085000 C 10/16/15 85.0 0.05 0.40
EQR 151016C00087500 C 10/16/15 87.5 0.00 0.35
EQR 151016C00090000 C 10/16/15 90.0 0.00 0.30
EQR 151016C00095000 C 10/16/15 95.0 0.00 0.30
EQR 151016C00100000 C 10/16/15 100.0 0.00 0.30
EQR 151016C00105000 C 10/16/15 105.0 0.00 0.30
EQR 151016C00110000 C 10/16/15 110.0 0.00 0.25
EQR 151016C00115000 C 10/16/15 115.0 0.00 0.25
EQR 151016P00042500 P 10/16/15 42.5 0.05 0.50
EQR 151016P00045000 P 10/16/15 45.0 0.05 0.50
EQR 151016P00047500 P 10/16/15 47.5 0.10 0.50
EQR 151016P00050000 P 10/16/15 50.0 0.10 0.50
EQR 151016P00055000 P 10/16/15 55.0 0.20 0.65
EQR 151016P00060000 P 10/16/15 60.0 0.55 0.95
EQR 151016P00062500 P 10/16/15 62.5 0.75 1.25
EQR 151016P00065000 P 10/16/15 65.0 1.25 1.65
EQR 151016P00067500 P 10/16/15 67.5 1.95 2.50
EQR 151016P00070000 P 10/16/15 70.0 2.95 3.50
EQR 151016P00072500 P 10/16/15 72.5 4.00 5.00
EQR 151016P00075000 P 10/16/15 75.0 5.50 6.90
EQR 151016P00077500 P 10/16/15 77.5 7.20 8.70
EQR 151016P00080000 P 10/16/15 80.0 8.70 12.20
EQR 151016P00082500 P 10/16/15 82.5 11.00 14.50
EQR 151016P00085000 P 10/16/15 85.0 13.40 16.70
EQR 151016P00087500 P 10/16/15 87.5 15.80 19.30
EQR 151016P00090000 P 10/16/15 90.0 18.10 21.50
EQR 151016P00095000 P 10/16/15 95.0 23.10 26.70
EQR 151016P00100000 P 10/16/15 100.0 28.10 31.80
EQR 151016P00105000 P 10/16/15 105.0 33.10 36.70
EQR 151016P00110000 P 10/16/15 110.0 37.90 41.70
EQR 151016P00115000 P 10/16/15 115.0 43.10 46.70
EQR 160115C00035000 C 01/15/16 35.0 33.90 37.60
EQR 160115C00037500 C 01/15/16 37.5 31.40 35.00
EQR 160115C00040000 C 01/15/16 40.0 29.00 32.40
EQR 160115C00042500 C 01/15/16 42.5 26.60 30.00
EQR 160115C00045000 C 01/15/16 45.0 24.10 27.50
EQR 160115C00047500 C 01/15/16 47.5 21.70 25.10
EQR 160115C00050000 C 01/15/16 50.0 19.20 22.50
EQR 160115C00052500 C 01/15/16 52.5 16.80 20.30
EQR 160115C00055000 C 01/15/16 55.0 14.50 18.00
EQR 160115C00057500 C 01/15/16 57.5 12.30 15.40
EQR 160115C00060000 C 01/15/16 60.0 10.00 13.30
EQR 160115C00062500 C 01/15/16 62.5 7.80 11.20
EQR 160115C00065000 C 01/15/16 65.0 5.90 9.30
EQR 160115C00067500 C 01/15/16 67.5 5.30 6.40
EQR 160115C00070000 C 01/15/16 70.0 3.90 4.50
EQR 160115C00072500 C 01/15/16 72.5 2.85 3.30
EQR 160115C00075000 C 01/15/16 75.0 1.80 2.30
EQR 160115C00077500 C 01/15/16 77.5 1.15 1.60
EQR 160115C00080000 C 01/15/16 80.0 0.70 1.25
EQR 160115C00082500 C 01/15/16 82.5 0.35 1.30
EQR 160115C00085000 C 01/15/16 85.0 0.15 0.70
EQR 160115C00087500 C 01/15/16 87.5 0.00 2.00
EQR 160115C00090000 C 01/15/16 90.0 0.00 1.80
EQR 160115C00095000 C 01/15/16 95.0 0.00 0.40
EQR 160115C00100000 C 01/15/16 100.0 0.00 0.50
EQR 160115C00105000 C 01/15/16 105.0 0.00 0.65
EQR 160115C00110000 C 01/15/16 110.0 0.00 0.35
EQR 160115P00035000 P 01/15/16 35.0 0.00 0.50
EQR 160115P00037500 P 01/15/16 37.5 0.00 0.50
EQR 160115P00040000 P 01/15/16 40.0 0.00 0.55
EQR 160115P00042500 P 01/15/16 42.5 0.00 0.65
EQR 160115P00045000 P 01/15/16 45.0 0.05 0.70
EQR 160115P00047500 P 01/15/16 47.5 0.15 0.75
EQR 160115P00050000 P 01/15/16 50.0 0.25 0.85
EQR 160115P00052500 P 01/15/16 52.5 0.50 0.90
EQR 160115P00055000 P 01/15/16 55.0 0.70 1.10
EQR 160115P00057500 P 01/15/16 57.5 0.95 1.45
EQR 160115P00060000 P 01/15/16 60.0 1.30 1.80
EQR 160115P00062500 P 01/15/16 62.5 1.75 2.25
EQR 160115P00065000 P 01/15/16 65.0 2.30 3.00
EQR 160115P00067500 P 01/15/16 67.5 3.10 3.60
EQR 160115P00070000 P 01/15/16 70.0 4.10 4.60
EQR 160115P00072500 P 01/15/16 72.5 5.40 6.40
EQR 160115P00075000 P 01/15/16 75.0 6.90 8.10
EQR 160115P00077500 P 01/15/16 77.5 8.00 10.60
EQR 160115P00080000 P 01/15/16 80.0 9.80 13.20
EQR 160115P00082500 P 01/15/16 82.5 12.00 15.30
EQR 160115P00085000 P 01/15/16 85.0 14.00 17.70
EQR 160115P00087500 P 01/15/16 87.5 16.30 20.10
EQR 160115P00090000 P 01/15/16 90.0 18.90 22.30
EQR 160115P00095000 P 01/15/16 95.0 23.60 27.20
EQR 160115P00100000 P 01/15/16 100.0 28.40 32.10
EQR 160115P00105000 P 01/15/16 105.0 33.40 37.20
EQR 160115P00110000 P 01/15/16 110.0 38.30 42.10
EQR 170120C00032500 C 01/20/17 32.5 36.00 40.20
EQR 170120C00035000 C 01/20/17 35.0 33.50 37.70
EQR 170120C00037500 C 01/20/17 37.5 31.00 35.30
EQR 170120C00040000 C 01/20/17 40.0 28.50 32.80
EQR 170120C00042500 C 01/20/17 42.5 26.00 30.30
EQR 170120C00045000 C 01/20/17 45.0 23.60 27.90
EQR 170120C00047500 C 01/20/17 47.5 21.10 25.30
EQR 170120C00050000 C 01/20/17 50.0 18.80 23.20
EQR 170120C00052500 C 01/20/17 52.5 16.70 21.10
EQR 170120C00055000 C 01/20/17 55.0 14.60 19.00
EQR 170120C00057500 C 01/20/17 57.5 12.50 17.00
EQR 170120C00060000 C 01/20/17 60.0 10.60 14.90
EQR 170120C00062500 C 01/20/17 62.5 9.20 13.50
EQR 170120C00065000 C 01/20/17 65.0 8.50 11.90
EQR 170120C00067500 C 01/20/17 67.5 7.00 10.10
EQR 170120C00070000 C 01/20/17 70.0 5.80 8.60
EQR 170120C00072500 C 01/20/17 72.5 4.90 7.40
EQR 170120C00075000 C 01/20/17 75.0 4.20 6.30
EQR 170120C00077500 C 01/20/17 77.5 2.95 5.20
EQR 170120C00080000 C 01/20/17 80.0 2.35 4.40
EQR 170120C00082500 C 01/20/17 82.5 1.65 3.60
EQR 170120C00085000 C 01/20/17 85.0 1.45 3.10
EQR 170120C00087500 C 01/20/17 87.5 1.10 4.60
EQR 170120C00090000 C 01/20/17 90.0 0.85 1.80
EQR 170120C00095000 C 01/20/17 95.0 0.30 1.45
EQR 170120C00100000 C 01/20/17 100.0 0.10 1.40
EQR 170120C00105000 C 01/20/17 105.0 0.00 1.25
EQR 170120C00110000 C 01/20/17 110.0 0.00 3.80
EQR 170120P00032500 P 01/20/17 32.5 0.05 1.10
EQR 170120P00035000 P 01/20/17 35.0 0.15 1.20
EQR 170120P00037500 P 01/20/17 37.5 0.60 1.35
EQR 170120P00040000 P 01/20/17 40.0 0.10 1.45
EQR 170120P00042500 P 01/20/17 42.5 0.65 1.65
EQR 170120P00045000 P 01/20/17 45.0 0.50 3.20
EQR 170120P00047500 P 01/20/17 47.5 0.90 2.50
EQR 170120P00050000 P 01/20/17 50.0 1.45 2.75
EQR 170120P00052500 P 01/20/17 52.5 1.10 3.50
EQR 170120P00055000 P 01/20/17 55.0 2.25 5.00
EQR 170120P00057500 P 01/20/17 57.5 2.80 4.60
EQR 170120P00060000 P 01/20/17 60.0 3.50 5.30
EQR 170120P00062500 P 01/20/17 62.5 4.20 6.10
EQR 170120P00065000 P 01/20/17 65.0 5.00 7.60
EQR 170120P00067500 P 01/20/17 67.5 5.70 8.60
EQR 170120P00070000 P 01/20/17 70.0 6.70 10.20
EQR 170120P00072500 P 01/20/17 72.5 8.30 11.30
EQR 170120P00075000 P 01/20/17 75.0 9.30 13.10
EQR 170120P00077500 P 01/20/17 77.5 10.70 15.00
EQR 170120P00080000 P 01/20/17 80.0 12.50 16.40
EQR 170120P00082500 P 01/20/17 82.5 14.30 18.90
EQR 170120P00085000 P 01/20/17 85.0 16.40 20.80
EQR 170120P00087500 P 01/20/17 87.5 18.30 22.80
EQR 170120P00090000 P 01/20/17 90.0 20.70 25.00
EQR 170120P00095000 P 01/20/17 95.0 25.20 29.40
EQR 170120P00100000 P 01/20/17 100.0 29.70 34.00
EQR 170120P00105000 P 01/20/17 105.0 34.40 38.80
EQR 170120P00110000 P 01/20/17 110.0 39.30 43.50

OPRA data is delayed 15 minutes.