Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-06)Premium Content

Equity Residential (EQR)
As of Mar 22 2017 4:46PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EQR 170421C00029500 C 04/21/17 29.5 33.10 34.10
EQR 170421C00032000 C 04/21/17 32.0 30.60 31.60
EQR 170421C00034500 C 04/21/17 34.5 28.10 29.10
EQR 170421C00037000 C 04/21/17 37.0 25.70 27.10
EQR 170421C00039500 C 04/21/17 39.5 23.10 24.10
EQR 170421C00042000 C 04/21/17 42.0 20.60 21.60
EQR 170421C00044500 C 04/21/17 44.5 18.10 19.10
EQR 170421C00047000 C 04/21/17 47.0 15.70 16.60
EQR 170421C00050000 C 04/21/17 50.0 12.70 14.10
EQR 170421C00052000 C 04/21/17 52.0 10.60 12.20
EQR 170421C00054500 C 04/21/17 54.5 8.20 9.40
EQR 170421C00057000 C 04/21/17 57.0 5.70 6.70
EQR 170421C00059500 C 04/21/17 59.5 3.30 4.20
EQR 170421C00062000 C 04/21/17 62.0 1.70 1.85
EQR 170421C00064500 C 04/21/17 64.5 0.50 0.60
EQR 170421C00067000 C 04/21/17 67.0 0.00 0.20
EQR 170421C00069500 C 04/21/17 69.5 0.00 0.10
EQR 170421C00072000 C 04/21/17 72.0 0.00 0.05
EQR 170421C00075000 C 04/21/17 75.0 0.00 0.10
EQR 170421C00077000 C 04/21/17 77.0 0.00 0.10
EQR 170421C00080000 C 04/21/17 80.0 0.00 0.10
EQR 170421C00082000 C 04/21/17 82.0 0.00 0.10
EQR 170421C00087000 C 04/21/17 87.0 0.00 0.10
EQR 170421C00092000 C 04/21/17 92.0 0.00 0.10
EQR 170421P00029500 P 04/21/17 29.5 0.00 0.10
EQR 170421P00032000 P 04/21/17 32.0 0.00 0.10
EQR 170421P00034500 P 04/21/17 34.5 0.00 0.10
EQR 170421P00037000 P 04/21/17 37.0 0.00 0.10
EQR 170421P00039500 P 04/21/17 39.5 0.00 0.10
EQR 170421P00042000 P 04/21/17 42.0 0.00 0.10
EQR 170421P00044500 P 04/21/17 44.5 0.00 0.15
EQR 170421P00047000 P 04/21/17 47.0 0.00 0.10
EQR 170421P00050000 P 04/21/17 50.0 0.00 0.15
EQR 170421P00052000 P 04/21/17 52.0 0.00 0.15
EQR 170421P00054500 P 04/21/17 54.5 0.00 0.20
EQR 170421P00057000 P 04/21/17 57.0 0.05 0.25
EQR 170421P00059500 P 04/21/17 59.5 0.25 0.35
EQR 170421P00062000 P 04/21/17 62.0 0.85 0.90
EQR 170421P00064500 P 04/21/17 64.5 2.00 2.20
EQR 170421P00067000 P 04/21/17 67.0 4.00 5.10
EQR 170421P00069500 P 04/21/17 69.5 6.30 7.20
EQR 170421P00072000 P 04/21/17 72.0 8.90 9.90
EQR 170421P00075000 P 04/21/17 75.0 11.90 13.00
EQR 170421P00077000 P 04/21/17 77.0 13.90 15.00
EQR 170421P00080000 P 04/21/17 80.0 16.90 18.00
EQR 170421P00082000 P 04/21/17 82.0 18.90 20.00
EQR 170421P00087000 P 04/21/17 87.0 23.90 25.00
EQR 170421P00092000 P 04/21/17 92.0 28.90 30.00
EQR 170519C00045000 C 05/19/17 45.0 17.50 18.60
EQR 170519C00047500 C 05/19/17 47.5 15.00 16.10
EQR 170519C00050000 C 05/19/17 50.0 12.50 13.60
EQR 170519C00055000 C 05/19/17 55.0 6.90 9.60
EQR 170519C00057500 C 05/19/17 57.5 5.30 6.10
EQR 170519C00060000 C 05/19/17 60.0 3.40 4.10
EQR 170519C00062500 C 05/19/17 62.5 2.05 2.30
EQR 170519C00065000 C 05/19/17 65.0 1.00 1.10
EQR 170519C00067500 C 05/19/17 67.5 0.25 0.45
EQR 170519C00070000 C 05/19/17 70.0 0.00 0.25
EQR 170519C00072500 C 05/19/17 72.5 0.00 0.15
EQR 170519C00075000 C 05/19/17 75.0 0.00 0.10
EQR 170519C00080000 C 05/19/17 80.0 0.00 0.10
EQR 170519C00085000 C 05/19/17 85.0 0.00 0.10
EQR 170519P00045000 P 05/19/17 45.0 0.00 0.20
EQR 170519P00047500 P 05/19/17 47.5 0.00 0.20
EQR 170519P00050000 P 05/19/17 50.0 0.05 0.25
EQR 170519P00055000 P 05/19/17 55.0 0.20 0.45
EQR 170519P00057500 P 05/19/17 57.5 0.40 0.65
EQR 170519P00060000 P 05/19/17 60.0 0.85 1.05
EQR 170519P00062500 P 05/19/17 62.5 1.70 1.90
EQR 170519P00065000 P 05/19/17 65.0 2.90 3.30
EQR 170519P00067500 P 05/19/17 67.5 4.70 5.80
EQR 170519P00070000 P 05/19/17 70.0 6.90 8.10
EQR 170519P00072500 P 05/19/17 72.5 9.40 10.40
EQR 170519P00075000 P 05/19/17 75.0 11.90 13.00
EQR 170519P00080000 P 05/19/17 80.0 16.90 18.00
EQR 170519P00085000 P 05/19/17 85.0 21.90 23.00
EQR 170721C00030000 C 07/21/17 30.0 32.50 33.60
EQR 170721C00032500 C 07/21/17 32.5 29.30 31.80
EQR 170721C00035000 C 07/21/17 35.0 27.50 28.60
EQR 170721C00037500 C 07/21/17 37.5 25.00 26.10
EQR 170721C00040000 C 07/21/17 40.0 22.50 23.60
EQR 170721C00042500 C 07/21/17 42.5 20.10 21.10
EQR 170721C00045000 C 07/21/17 45.0 17.60 18.60
EQR 170721C00047500 C 07/21/17 47.5 15.10 16.60
EQR 170721C00050000 C 07/21/17 50.0 12.70 14.20
EQR 170721C00052500 C 07/21/17 52.5 10.20 11.10
EQR 170721C00055000 C 07/21/17 55.0 7.70 8.70
EQR 170721C00057500 C 07/21/17 57.5 6.10 6.70
EQR 170721C00060000 C 07/21/17 60.0 4.10 4.70
EQR 170721C00062500 C 07/21/17 62.5 2.60 3.10
EQR 170721C00065000 C 07/21/17 65.0 1.40 1.75
EQR 170721C00067500 C 07/21/17 67.5 0.65 0.95
EQR 170721C00070000 C 07/21/17 70.0 0.20 0.55
EQR 170721C00075000 C 07/21/17 75.0 0.00 0.20
EQR 170721C00080000 C 07/21/17 80.0 0.00 0.15
EQR 170721C00085000 C 07/21/17 85.0 0.00 0.15
EQR 170721C00090000 C 07/21/17 90.0 0.00 0.15
EQR 170721P00030000 P 07/21/17 30.0 0.00 0.25
EQR 170721P00032500 P 07/21/17 32.5 0.00 0.25
EQR 170721P00035000 P 07/21/17 35.0 0.00 0.40
EQR 170721P00037500 P 07/21/17 37.5 0.05 0.30
EQR 170721P00040000 P 07/21/17 40.0 0.05 0.30
EQR 170721P00042500 P 07/21/17 42.5 0.10 0.35
EQR 170721P00045000 P 07/21/17 45.0 0.10 0.40
EQR 170721P00047500 P 07/21/17 47.5 0.25 0.45
EQR 170721P00050000 P 07/21/17 50.0 0.25 0.60
EQR 170721P00052500 P 07/21/17 52.5 0.40 0.65
EQR 170721P00055000 P 07/21/17 55.0 0.60 0.90
EQR 170721P00057500 P 07/21/17 57.5 1.05 1.30
EQR 170721P00060000 P 07/21/17 60.0 1.65 1.95
EQR 170721P00062500 P 07/21/17 62.5 2.60 2.90
EQR 170721P00065000 P 07/21/17 65.0 3.80 4.30
EQR 170721P00067500 P 07/21/17 67.5 5.40 6.30
EQR 170721P00070000 P 07/21/17 70.0 7.50 8.50
EQR 170721P00075000 P 07/21/17 75.0 11.80 13.30
EQR 170721P00080000 P 07/21/17 80.0 16.60 18.20
EQR 170721P00085000 P 07/21/17 85.0 22.20 23.30
EQR 170721P00090000 P 07/21/17 90.0 27.10 28.30
EQR 171020C00032500 C 10/20/17 32.5 30.00 31.10
EQR 171020C00035000 C 10/20/17 35.0 27.50 28.60
EQR 171020C00037500 C 10/20/17 37.5 25.00 26.10
EQR 171020C00040000 C 10/20/17 40.0 22.50 23.60
EQR 171020C00042500 C 10/20/17 42.5 20.00 21.10
EQR 171020C00045000 C 10/20/17 45.0 17.60 18.60
EQR 171020C00047500 C 10/20/17 47.5 15.00 16.10
EQR 171020C00050000 C 10/20/17 50.0 12.70 14.00
EQR 171020C00052500 C 10/20/17 52.5 10.50 11.80
EQR 171020C00055000 C 10/20/17 55.0 8.40 9.60
EQR 171020C00057500 C 10/20/17 57.5 6.50 7.60
EQR 171020C00060000 C 10/20/17 60.0 4.70 5.40
EQR 171020C00062500 C 10/20/17 62.5 3.20 3.90
EQR 171020C00065000 C 10/20/17 65.0 2.15 2.65
EQR 171020C00067500 C 10/20/17 67.5 1.20 1.65
EQR 171020C00070000 C 10/20/17 70.0 0.85 1.20
EQR 171020C00075000 C 10/20/17 75.0 0.10 0.45
EQR 171020C00080000 C 10/20/17 80.0 0.00 0.25
EQR 171020C00085000 C 10/20/17 85.0 0.00 0.20
EQR 171020C00090000 C 10/20/17 90.0 0.00 0.20
EQR 171020P00032500 P 10/20/17 32.5 0.10 0.40
EQR 171020P00035000 P 10/20/17 35.0 0.10 0.45
EQR 171020P00037500 P 10/20/17 37.5 0.15 0.50
EQR 171020P00040000 P 10/20/17 40.0 0.20 0.50
EQR 171020P00042500 P 10/20/17 42.5 0.25 0.60
EQR 171020P00045000 P 10/20/17 45.0 0.40 0.65
EQR 171020P00047500 P 10/20/17 47.5 0.55 0.70
EQR 171020P00050000 P 10/20/17 50.0 0.75 0.95
EQR 171020P00052500 P 10/20/17 52.5 1.00 1.30
EQR 171020P00055000 P 10/20/17 55.0 1.40 1.60
EQR 171020P00057500 P 10/20/17 57.5 1.95 2.20
EQR 171020P00060000 P 10/20/17 60.0 2.70 2.95
EQR 171020P00062500 P 10/20/17 62.5 3.70 4.00
EQR 171020P00065000 P 10/20/17 65.0 4.90 5.40
EQR 171020P00067500 P 10/20/17 67.5 6.30 8.30
EQR 171020P00070000 P 10/20/17 70.0 8.30 9.40
EQR 171020P00075000 P 10/20/17 75.0 12.60 13.90
EQR 171020P00080000 P 10/20/17 80.0 17.50 18.60
EQR 171020P00085000 P 10/20/17 85.0 22.40 23.50
EQR 171020P00090000 P 10/20/17 90.0 27.00 28.40

OPRA data is delayed 15 minutes.