Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-04-07)Premium Content

Equity Residential (EQR)
As of Jun 22 2017 3:20PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EQR 170721C00030000 C 07/21/17 30.0 35.30 39.00
EQR 170721C00032500 C 07/21/17 32.5 33.40 36.20
EQR 170721C00035000 C 07/21/17 35.0 31.30 32.10
EQR 170721C00037500 C 07/21/17 37.5 28.80 30.00
EQR 170721C00040000 C 07/21/17 40.0 26.40 27.20
EQR 170721C00042500 C 07/21/17 42.5 23.80 24.70
EQR 170721C00045000 C 07/21/17 45.0 21.40 22.30
EQR 170721C00047500 C 07/21/17 47.5 19.00 19.80
EQR 170721C00050000 C 07/21/17 50.0 16.50 17.10
EQR 170721C00052500 C 07/21/17 52.5 14.10 14.40
EQR 170721C00055000 C 07/21/17 55.0 11.50 12.00
EQR 170721C00057500 C 07/21/17 57.5 9.10 9.70
EQR 170721C00060000 C 07/21/17 60.0 6.60 6.90
EQR 170721C00062500 C 07/21/17 62.5 4.30 4.50
EQR 170721C00065000 C 07/21/17 65.0 2.15 2.45
EQR 170721C00067500 C 07/21/17 67.5 0.65 0.80
EQR 170721C00070000 C 07/21/17 70.0 0.05 0.15
EQR 170721C00072500 C 07/21/17 72.5 0.00 0.05
EQR 170721C00075000 C 07/21/17 75.0 0.00 0.05
EQR 170721C00080000 C 07/21/17 80.0 0.00 0.05
EQR 170721C00085000 C 07/21/17 85.0 0.00 0.05
EQR 170721C00090000 C 07/21/17 90.0 0.00 0.05
EQR 170721P00030000 P 07/21/17 30.0 0.00 0.05
EQR 170721P00032500 P 07/21/17 32.5 0.00 0.05
EQR 170721P00035000 P 07/21/17 35.0 0.00 0.05
EQR 170721P00037500 P 07/21/17 37.5 0.00 0.05
EQR 170721P00040000 P 07/21/17 40.0 0.00 0.05
EQR 170721P00042500 P 07/21/17 42.5 0.00 0.05
EQR 170721P00045000 P 07/21/17 45.0 0.00 0.05
EQR 170721P00047500 P 07/21/17 47.5 0.00 0.05
EQR 170721P00050000 P 07/21/17 50.0 0.00 0.05
EQR 170721P00052500 P 07/21/17 52.5 0.00 0.10
EQR 170721P00055000 P 07/21/17 55.0 0.00 0.05
EQR 170721P00057500 P 07/21/17 57.5 0.00 0.10
EQR 170721P00060000 P 07/21/17 60.0 0.00 0.15
EQR 170721P00062500 P 07/21/17 62.5 0.10 0.25
EQR 170721P00065000 P 07/21/17 65.0 0.50 0.60
EQR 170721P00067500 P 07/21/17 67.5 1.45 1.60
EQR 170721P00070000 P 07/21/17 70.0 3.30 3.60
EQR 170721P00072500 P 07/21/17 72.5 5.70 6.00
EQR 170721P00075000 P 07/21/17 75.0 8.00 8.50
EQR 170721P00080000 P 07/21/17 80.0 13.10 13.50
EQR 170721P00085000 P 07/21/17 85.0 17.90 18.50
EQR 170721P00090000 P 07/21/17 90.0 23.10 23.50
EQR 170818C00035000 C 08/18/17 35.0 31.50 32.40
EQR 170818C00037500 C 08/18/17 37.5 28.90 29.70
EQR 170818C00040000 C 08/18/17 40.0 26.50 27.00
EQR 170818C00042500 C 08/18/17 42.5 23.90 24.90
EQR 170818C00045000 C 08/18/17 45.0 21.50 22.00
EQR 170818C00050000 C 08/18/17 50.0 16.50 17.00
EQR 170818C00055000 C 08/18/17 55.0 11.60 12.10
EQR 170818C00060000 C 08/18/17 60.0 6.90 7.50
EQR 170818C00062500 C 08/18/17 62.5 4.70 5.00
EQR 170818C00065000 C 08/18/17 65.0 2.80 3.10
EQR 170818C00067500 C 08/18/17 67.5 1.30 1.50
EQR 170818C00070000 C 08/18/17 70.0 0.45 0.60
EQR 170818C00072500 C 08/18/17 72.5 0.10 0.20
EQR 170818C00075000 C 08/18/17 75.0 0.00 0.10
EQR 170818C00077500 C 08/18/17 77.5 0.00 0.05
EQR 170818C00080000 C 08/18/17 80.0 0.00 0.05
EQR 170818C00085000 C 08/18/17 85.0 0.00 0.05
EQR 170818C00090000 C 08/18/17 90.0 0.00 0.05
EQR 170818C00095000 C 08/18/17 95.0 0.00 0.05
EQR 170818C00100000 C 08/18/17 100.0 0.00 0.05
EQR 170818P00035000 P 08/18/17 35.0 0.00 0.05
EQR 170818P00037500 P 08/18/17 37.5 0.00 0.05
EQR 170818P00040000 P 08/18/17 40.0 0.00 0.05
EQR 170818P00042500 P 08/18/17 42.5 0.00 0.05
EQR 170818P00045000 P 08/18/17 45.0 0.00 0.05
EQR 170818P00050000 P 08/18/17 50.0 0.00 0.10
EQR 170818P00055000 P 08/18/17 55.0 0.05 0.20
EQR 170818P00060000 P 08/18/17 60.0 0.25 0.40
EQR 170818P00062500 P 08/18/17 62.5 0.50 0.65
EQR 170818P00065000 P 08/18/17 65.0 1.10 1.20
EQR 170818P00067500 P 08/18/17 67.5 1.90 2.20
EQR 170818P00070000 P 08/18/17 70.0 3.60 3.90
EQR 170818P00072500 P 08/18/17 72.5 5.60 6.10
EQR 170818P00075000 P 08/18/17 75.0 8.20 8.50
EQR 170818P00077500 P 08/18/17 77.5 10.60 11.10
EQR 170818P00080000 P 08/18/17 80.0 13.10 13.60
EQR 170818P00085000 P 08/18/17 85.0 18.00 18.60
EQR 170818P00090000 P 08/18/17 90.0 23.10 23.70
EQR 170818P00095000 P 08/18/17 95.0 28.10 28.60
EQR 170818P00100000 P 08/18/17 100.0 32.80 33.80
EQR 171020C00032500 C 10/20/17 32.5 33.80 34.90
EQR 171020C00035000 C 10/20/17 35.0 31.40 32.10
EQR 171020C00037500 C 10/20/17 37.5 29.00 29.80
EQR 171020C00040000 C 10/20/17 40.0 26.50 27.10
EQR 171020C00042500 C 10/20/17 42.5 24.00 25.10
EQR 171020C00045000 C 10/20/17 45.0 21.60 22.10
EQR 171020C00047500 C 10/20/17 47.5 19.10 19.60
EQR 171020C00050000 C 10/20/17 50.0 16.60 17.30
EQR 171020C00052500 C 10/20/17 52.5 14.20 14.70
EQR 171020C00055000 C 10/20/17 55.0 11.80 12.30
EQR 171020C00057500 C 10/20/17 57.5 9.40 10.20
EQR 171020C00060000 C 10/20/17 60.0 7.30 7.60
EQR 171020C00062500 C 10/20/17 62.5 5.20 5.50
EQR 171020C00065000 C 10/20/17 65.0 3.40 3.70
EQR 171020C00067500 C 10/20/17 67.5 1.95 2.15
EQR 171020C00070000 C 10/20/17 70.0 0.95 1.20
EQR 171020C00072500 C 10/20/17 72.5 0.40 0.60
EQR 171020C00075000 C 10/20/17 75.0 0.10 0.25
EQR 171020C00080000 C 10/20/17 80.0 0.00 0.05
EQR 171020C00085000 C 10/20/17 85.0 0.00 0.05
EQR 171020C00090000 C 10/20/17 90.0 0.00 0.05
EQR 171020P00032500 P 10/20/17 32.5 0.00 0.05
EQR 171020P00035000 P 10/20/17 35.0 0.00 0.10
EQR 171020P00037500 P 10/20/17 37.5 0.00 0.10
EQR 171020P00040000 P 10/20/17 40.0 0.00 0.10
EQR 171020P00042500 P 10/20/17 42.5 0.00 0.15
EQR 171020P00045000 P 10/20/17 45.0 0.00 0.15
EQR 171020P00047500 P 10/20/17 47.5 0.05 0.20
EQR 171020P00050000 P 10/20/17 50.0 0.10 0.25
EQR 171020P00052500 P 10/20/17 52.5 0.20 0.30
EQR 171020P00055000 P 10/20/17 55.0 0.25 0.40
EQR 171020P00057500 P 10/20/17 57.5 0.40 0.55
EQR 171020P00060000 P 10/20/17 60.0 0.70 0.85
EQR 171020P00062500 P 10/20/17 62.5 1.05 1.30
EQR 171020P00065000 P 10/20/17 65.0 1.80 2.05
EQR 171020P00067500 P 10/20/17 67.5 2.85 3.20
EQR 171020P00070000 P 10/20/17 70.0 4.40 4.70
EQR 171020P00072500 P 10/20/17 72.5 6.30 6.70
EQR 171020P00075000 P 10/20/17 75.0 8.30 9.00
EQR 171020P00080000 P 10/20/17 80.0 13.40 13.80
EQR 171020P00085000 P 10/20/17 85.0 18.20 18.80
EQR 171020P00090000 P 10/20/17 90.0 23.30 23.90
EQR 180119C00040000 C 01/19/18 40.0 26.50 27.20
EQR 180119C00042500 C 01/19/18 42.5 24.00 24.80
EQR 180119C00045000 C 01/19/18 45.0 21.60 22.30
EQR 180119C00047500 C 01/19/18 47.5 19.10 20.20
EQR 180119C00050000 C 01/19/18 50.0 16.70 17.50
EQR 180119C00055000 C 01/19/18 55.0 12.00 12.50
EQR 180119C00057500 C 01/19/18 57.5 9.80 10.30
EQR 180119C00060000 C 01/19/18 60.0 7.60 8.20
EQR 180119C00062500 C 01/19/18 62.5 5.80 6.20
EQR 180119C00065000 C 01/19/18 65.0 4.10 4.50
EQR 180119C00067500 C 01/19/18 67.5 2.75 3.10
EQR 180119C00070000 C 01/19/18 70.0 1.70 2.00
EQR 180119C00072500 C 01/19/18 72.5 1.00 1.20
EQR 180119C00075000 C 01/19/18 75.0 0.50 0.70
EQR 180119C00080000 C 01/19/18 80.0 0.00 0.20
EQR 180119C00085000 C 01/19/18 85.0 0.00 0.10
EQR 180119C00090000 C 01/19/18 90.0 0.00 0.05
EQR 180119P00040000 P 01/19/18 40.0 0.15 0.25
EQR 180119P00042500 P 01/19/18 42.5 0.15 0.35
EQR 180119P00045000 P 01/19/18 45.0 0.20 0.35
EQR 180119P00047500 P 01/19/18 47.5 0.25 0.40
EQR 180119P00050000 P 01/19/18 50.0 0.35 0.50
EQR 180119P00055000 P 01/19/18 55.0 0.70 0.85
EQR 180119P00057500 P 01/19/18 57.5 1.00 1.15
EQR 180119P00060000 P 01/19/18 60.0 1.40 1.70
EQR 180119P00062500 P 01/19/18 62.5 1.95 2.25
EQR 180119P00065000 P 01/19/18 65.0 2.80 3.10
EQR 180119P00067500 P 01/19/18 67.5 4.00 4.20
EQR 180119P00070000 P 01/19/18 70.0 5.30 5.70
EQR 180119P00072500 P 01/19/18 72.5 7.10 7.50
EQR 180119P00075000 P 01/19/18 75.0 9.10 9.60
EQR 180119P00080000 P 01/19/18 80.0 13.70 14.30
EQR 180119P00085000 P 01/19/18 85.0 18.40 19.20
EQR 180119P00090000 P 01/19/18 90.0 23.40 24.10

OPRA data is delayed 15 minutes.