Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Equity Residential (EQR)
As of Dec 15 2017 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EQR 180119C00040000 C Jan 19, 2018 40.0 24.80 26.20
EQR 180119C00042500 C Jan 19, 2018 42.5 22.40 23.50
EQR 180119C00045000 C Jan 19, 2018 45.0 20.10 20.90
EQR 180119C00047500 C Jan 19, 2018 47.5 17.30 18.60
EQR 180119C00050000 C Jan 19, 2018 50.0 15.30 16.10
EQR 180119C00055000 C Jan 19, 2018 55.0 9.70 11.20
EQR 180119C00057500 C Jan 19, 2018 57.5 7.90 8.70
EQR 180119C00060000 C Jan 19, 2018 60.0 5.50 5.80
EQR 180119C00062500 C Jan 19, 2018 62.5 3.10 3.40
EQR 180119C00065000 C Jan 19, 2018 65.0 1.15 1.30
EQR 180119C00067500 C Jan 19, 2018 67.5 0.20 0.30
EQR 180119C00070000 C Jan 19, 2018 70.0 0.00 0.10
EQR 180119C00072500 C Jan 19, 2018 72.5 0.00 0.05
EQR 180119C00075000 C Jan 19, 2018 75.0 0.00 0.05
EQR 180119C00077500 C Jan 19, 2018 77.5 0.00 0.05
EQR 180119C00080000 C Jan 19, 2018 80.0 0.00 0.05
EQR 180119C00085000 C Jan 19, 2018 85.0 0.00 0.05
EQR 180119C00090000 C Jan 19, 2018 90.0 0.00 0.05
EQR 180119P00040000 P Jan 19, 2018 40.0 0.00 0.05
EQR 180119P00042500 P Jan 19, 2018 42.5 0.00 0.05
EQR 180119P00045000 P Jan 19, 2018 45.0 0.00 0.05
EQR 180119P00047500 P Jan 19, 2018 47.5 0.00 0.05
EQR 180119P00050000 P Jan 19, 2018 50.0 0.00 0.10
EQR 180119P00055000 P Jan 19, 2018 55.0 0.05 0.10
EQR 180119P00057500 P Jan 19, 2018 57.5 0.05 0.15
EQR 180119P00060000 P Jan 19, 2018 60.0 0.10 0.20
EQR 180119P00062500 P Jan 19, 2018 62.5 0.30 0.40
EQR 180119P00065000 P Jan 19, 2018 65.0 0.95 1.05
EQR 180119P00067500 P Jan 19, 2018 67.5 2.25 2.65
EQR 180119P00070000 P Jan 19, 2018 70.0 4.70 5.00
EQR 180119P00072500 P Jan 19, 2018 72.5 7.10 7.50
EQR 180119P00075000 P Jan 19, 2018 75.0 9.60 10.10
EQR 180119P00077500 P Jan 19, 2018 77.5 11.80 13.60
EQR 180119P00080000 P Jan 19, 2018 80.0 12.70 15.10
EQR 180119P00085000 P Jan 19, 2018 85.0 19.10 20.30
EQR 180119P00090000 P Jan 19, 2018 90.0 24.20 25.00
EQR 180420C00040000 C Apr 20, 2018 40.0 25.50 26.60
EQR 180420C00042500 C Apr 20, 2018 42.5 23.00 23.30
EQR 180420C00045000 C Apr 20, 2018 45.0 20.40 21.20
EQR 180420C00047500 C Apr 20, 2018 47.5 17.90 18.40
EQR 180420C00050000 C Apr 20, 2018 50.0 14.00 17.70
EQR 180420C00055000 C Apr 20, 2018 55.0 10.30 11.40
EQR 180420C00057500 C Apr 20, 2018 57.5 8.20 8.50
EQR 180420C00060000 C Apr 20, 2018 60.0 6.00 6.30
EQR 180420C00062500 C Apr 20, 2018 62.5 4.10 4.30
EQR 180420C00065000 C Apr 20, 2018 65.0 2.45 2.65
EQR 180420C00067500 C Apr 20, 2018 67.5 1.30 1.45
EQR 180420C00070000 C Apr 20, 2018 70.0 0.55 0.70
EQR 180420C00072500 C Apr 20, 2018 72.5 0.15 0.30
EQR 180420C00075000 C Apr 20, 2018 75.0 0.00 0.15
EQR 180420C00077500 C Apr 20, 2018 77.5 0.00 0.15
EQR 180420C00080000 C Apr 20, 2018 80.0 0.00 0.05
EQR 180420C00085000 C Apr 20, 2018 85.0 0.00 0.05
EQR 180420C00090000 C Apr 20, 2018 90.0 0.00 0.05
EQR 180420C00095000 C Apr 20, 2018 95.0 0.00 0.05
EQR 180420P00040000 P Apr 20, 2018 40.0 0.00 0.10
EQR 180420P00042500 P Apr 20, 2018 42.5 0.05 0.15
EQR 180420P00045000 P Apr 20, 2018 45.0 0.05 0.20
EQR 180420P00047500 P Apr 20, 2018 47.5 0.10 0.20
EQR 180420P00050000 P Apr 20, 2018 50.0 0.15 0.25
EQR 180420P00055000 P Apr 20, 2018 55.0 0.35 0.45
EQR 180420P00057500 P Apr 20, 2018 57.5 0.55 0.65
EQR 180420P00060000 P Apr 20, 2018 60.0 0.90 1.00
EQR 180420P00062500 P Apr 20, 2018 62.5 1.45 1.60
EQR 180420P00065000 P Apr 20, 2018 65.0 2.40 2.55
EQR 180420P00067500 P Apr 20, 2018 67.5 3.70 3.90
EQR 180420P00070000 P Apr 20, 2018 70.0 5.40 5.90
EQR 180420P00072500 P Apr 20, 2018 72.5 7.20 8.20
EQR 180420P00075000 P Apr 20, 2018 75.0 8.70 10.50
EQR 180420P00077500 P Apr 20, 2018 77.5 11.40 13.20
EQR 180420P00080000 P Apr 20, 2018 80.0 13.20 15.60
EQR 180420P00085000 P Apr 20, 2018 85.0 18.20 21.00
EQR 180420P00090000 P Apr 20, 2018 90.0 24.00 25.90
EQR 180420P00095000 P Apr 20, 2018 95.0 28.90 31.00
EQR 180720C00040000 C Jul 20, 2018 40.0 23.80 27.50
EQR 180720C00042500 C Jul 20, 2018 42.5 21.00 25.20
EQR 180720C00045000 C Jul 20, 2018 45.0 19.00 22.20
EQR 180720C00047500 C Jul 20, 2018 47.5 16.10 20.30
EQR 180720C00050000 C Jul 20, 2018 50.0 13.40 17.60
EQR 180720C00055000 C Jul 20, 2018 55.0 10.80 11.10
EQR 180720C00057500 C Jul 20, 2018 57.5 8.60 9.00
EQR 180720C00060000 C Jul 20, 2018 60.0 6.60 6.90
EQR 180720C00062500 C Jul 20, 2018 62.5 4.80 5.00
EQR 180720C00065000 C Jul 20, 2018 65.0 3.20 3.50
EQR 180720C00067500 C Jul 20, 2018 67.5 2.05 2.25
EQR 180720C00070000 C Jul 20, 2018 70.0 1.15 1.35
EQR 180720C00072500 C Jul 20, 2018 72.5 0.60 0.75
EQR 180720C00075000 C Jul 20, 2018 75.0 0.20 0.40
EQR 180720C00077500 C Jul 20, 2018 77.5 0.00 0.20
EQR 180720C00080000 C Jul 20, 2018 80.0 0.00 0.15
EQR 180720C00085000 C Jul 20, 2018 85.0 0.00 0.30
EQR 180720C00090000 C Jul 20, 2018 90.0 0.00 0.05
EQR 180720C00095000 C Jul 20, 2018 95.0 0.00 0.05
EQR 180720P00040000 P Jul 20, 2018 40.0 0.15 0.25
EQR 180720P00042500 P Jul 20, 2018 42.5 0.15 0.30
EQR 180720P00045000 P Jul 20, 2018 45.0 0.20 0.35
EQR 180720P00047500 P Jul 20, 2018 47.5 0.35 0.40
EQR 180720P00050000 P Jul 20, 2018 50.0 0.45 0.50
EQR 180720P00055000 P Jul 20, 2018 55.0 0.80 0.95
EQR 180720P00057500 P Jul 20, 2018 57.5 1.15 1.50
EQR 180720P00060000 P Jul 20, 2018 60.0 1.60 1.80
EQR 180720P00062500 P Jul 20, 2018 62.5 2.40 2.55
EQR 180720P00065000 P Jul 20, 2018 65.0 3.40 3.60
EQR 180720P00067500 P Jul 20, 2018 67.5 4.60 4.90
EQR 180720P00070000 P Jul 20, 2018 70.0 6.30 7.00
EQR 180720P00072500 P Jul 20, 2018 72.5 8.10 8.60
EQR 180720P00075000 P Jul 20, 2018 75.0 8.10 12.70
EQR 180720P00077500 P Jul 20, 2018 77.5 10.70 14.80
EQR 180720P00080000 P Jul 20, 2018 80.0 12.90 17.30
EQR 180720P00085000 P Jul 20, 2018 85.0 18.00 22.30
EQR 180720P00090000 P Jul 20, 2018 90.0 22.60 26.90
EQR 180720P00095000 P Jul 20, 2018 95.0 27.70 32.10
OPRA data is delayed 15 minutes.