Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-09)Premium Content

Equity Residential (EQR)
As of Feb 27 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EQR 150320C00060000 C 03/20/15 60.0 16.20 17.60
EQR 150320C00065000 C 03/20/15 65.0 11.20 12.60
EQR 150320C00070000 C 03/20/15 70.0 5.30 8.20
EQR 150320C00072500 C 03/20/15 72.5 4.10 5.20
EQR 150320C00075000 C 03/20/15 75.0 1.95 2.80
EQR 150320C00077500 C 03/20/15 77.5 0.80 1.25
EQR 150320C00080000 C 03/20/15 80.0 0.20 0.45
EQR 150320C00082500 C 03/20/15 82.5 0.05 0.30
EQR 150320C00085000 C 03/20/15 85.0 0.00 0.30
EQR 150320C00087500 C 03/20/15 87.5 0.00 0.30
EQR 150320C00090000 C 03/20/15 90.0 0.00 0.25
EQR 150320C00095000 C 03/20/15 95.0 0.00 0.30
EQR 150320C00100000 C 03/20/15 100.0 0.00 0.25
EQR 150320C00105000 C 03/20/15 105.0 0.00 0.25
EQR 150320C00110000 C 03/20/15 110.0 0.00 0.25
EQR 150320C00115000 C 03/20/15 115.0 0.00 0.20
EQR 150320P00060000 P 03/20/15 60.0 0.00 0.30
EQR 150320P00065000 P 03/20/15 65.0 0.00 0.15
EQR 150320P00070000 P 03/20/15 70.0 0.10 0.25
EQR 150320P00072500 P 03/20/15 72.5 0.15 0.50
EQR 150320P00075000 P 03/20/15 75.0 0.60 1.10
EQR 150320P00077500 P 03/20/15 77.5 1.60 2.20
EQR 150320P00080000 P 03/20/15 80.0 3.40 4.70
EQR 150320P00082500 P 03/20/15 82.5 5.50 6.90
EQR 150320P00085000 P 03/20/15 85.0 8.00 9.50
EQR 150320P00087500 P 03/20/15 87.5 10.40 11.90
EQR 150320P00090000 P 03/20/15 90.0 11.80 15.50
EQR 150320P00095000 P 03/20/15 95.0 16.70 20.70
EQR 150320P00100000 P 03/20/15 100.0 21.60 25.60
EQR 150320P00105000 P 03/20/15 105.0 26.60 30.60
EQR 150320P00110000 P 03/20/15 110.0 31.70 35.70
EQR 150320P00115000 P 03/20/15 115.0 36.40 40.60
EQR 150417C00042500 C 04/17/15 42.5 32.40 36.30
EQR 150417C00045000 C 04/17/15 45.0 29.90 33.80
EQR 150417C00047500 C 04/17/15 47.5 27.70 31.30
EQR 150417C00050000 C 04/17/15 50.0 25.20 28.70
EQR 150417C00052500 C 04/17/15 52.5 23.60 25.70
EQR 150417C00055000 C 04/17/15 55.0 20.20 23.70
EQR 150417C00057500 C 04/17/15 57.5 17.70 21.00
EQR 150417C00060000 C 04/17/15 60.0 15.20 18.70
EQR 150417C00062500 C 04/17/15 62.5 13.50 16.20
EQR 150417C00065000 C 04/17/15 65.0 11.10 12.80
EQR 150417C00067500 C 04/17/15 67.5 8.60 10.00
EQR 150417C00070000 C 04/17/15 70.0 6.70 7.50
EQR 150417C00072500 C 04/17/15 72.5 4.40 5.40
EQR 150417C00075000 C 04/17/15 75.0 2.65 3.30
EQR 150417C00077500 C 04/17/15 77.5 1.25 1.85
EQR 150417C00080000 C 04/17/15 80.0 0.60 1.00
EQR 150417C00082500 C 04/17/15 82.5 0.20 0.55
EQR 150417C00085000 C 04/17/15 85.0 0.05 0.40
EQR 150417C00087500 C 04/17/15 87.5 0.00 0.40
EQR 150417C00090000 C 04/17/15 90.0 0.00 0.30
EQR 150417P00042500 P 04/17/15 42.5 0.00 0.25
EQR 150417P00045000 P 04/17/15 45.0 0.00 0.25
EQR 150417P00047500 P 04/17/15 47.5 0.00 0.25
EQR 150417P00050000 P 04/17/15 50.0 0.00 0.30
EQR 150417P00052500 P 04/17/15 52.5 0.00 0.25
EQR 150417P00055000 P 04/17/15 55.0 0.00 0.30
EQR 150417P00057500 P 04/17/15 57.5 0.00 0.30
EQR 150417P00060000 P 04/17/15 60.0 0.05 0.40
EQR 150417P00062500 P 04/17/15 62.5 0.05 0.25
EQR 150417P00065000 P 04/17/15 65.0 0.10 0.30
EQR 150417P00067500 P 04/17/15 67.5 0.20 0.50
EQR 150417P00070000 P 04/17/15 70.0 0.35 0.65
EQR 150417P00072500 P 04/17/15 72.5 0.70 0.95
EQR 150417P00075000 P 04/17/15 75.0 1.25 1.75
EQR 150417P00077500 P 04/17/15 77.5 2.30 3.00
EQR 150417P00080000 P 04/17/15 80.0 4.20 4.80
EQR 150417P00082500 P 04/17/15 82.5 5.90 6.90
EQR 150417P00085000 P 04/17/15 85.0 8.10 9.40
EQR 150417P00087500 P 04/17/15 87.5 10.40 13.30
EQR 150417P00090000 P 04/17/15 90.0 12.60 14.60
EQR 150717C00042500 C 07/17/15 42.5 32.40 36.30
EQR 150717C00045000 C 07/17/15 45.0 30.10 33.80
EQR 150717C00047500 C 07/17/15 47.5 27.50 31.30
EQR 150717C00050000 C 07/17/15 50.0 26.00 28.80
EQR 150717C00055000 C 07/17/15 55.0 19.90 23.80
EQR 150717C00060000 C 07/17/15 60.0 15.20 18.40
EQR 150717C00062500 C 07/17/15 62.5 13.60 15.70
EQR 150717C00065000 C 07/17/15 65.0 11.40 13.90
EQR 150717C00067500 C 07/17/15 67.5 8.90 11.20
EQR 150717C00070000 C 07/17/15 70.0 7.10 8.80
EQR 150717C00072500 C 07/17/15 72.5 4.00 6.90
EQR 150717C00075000 C 07/17/15 75.0 3.80 4.60
EQR 150717C00077500 C 07/17/15 77.5 2.50 3.30
EQR 150717C00080000 C 07/17/15 80.0 1.55 2.15
EQR 150717C00082500 C 07/17/15 82.5 0.90 1.25
EQR 150717C00085000 C 07/17/15 85.0 0.50 0.85
EQR 150717C00087500 C 07/17/15 87.5 0.15 0.65
EQR 150717C00090000 C 07/17/15 90.0 0.10 0.45
EQR 150717P00042500 P 07/17/15 42.5 0.00 0.35
EQR 150717P00045000 P 07/17/15 45.0 0.00 0.35
EQR 150717P00047500 P 07/17/15 47.5 0.05 0.40
EQR 150717P00050000 P 07/17/15 50.0 0.05 0.35
EQR 150717P00055000 P 07/17/15 55.0 0.10 0.40
EQR 150717P00060000 P 07/17/15 60.0 0.30 0.60
EQR 150717P00062500 P 07/17/15 62.5 0.45 0.85
EQR 150717P00065000 P 07/17/15 65.0 0.65 1.05
EQR 150717P00067500 P 07/17/15 67.5 0.95 1.35
EQR 150717P00070000 P 07/17/15 70.0 1.40 1.85
EQR 150717P00072500 P 07/17/15 72.5 2.00 2.55
EQR 150717P00075000 P 07/17/15 75.0 2.80 3.60
EQR 150717P00077500 P 07/17/15 77.5 4.00 4.80
EQR 150717P00080000 P 07/17/15 80.0 5.40 6.50
EQR 150717P00082500 P 07/17/15 82.5 7.10 9.80
EQR 150717P00085000 P 07/17/15 85.0 9.10 11.50
EQR 150717P00087500 P 07/17/15 87.5 11.00 14.10
EQR 150717P00090000 P 07/17/15 90.0 13.20 15.30
EQR 151016C00042500 C 10/16/15 42.5 32.40 36.60
EQR 151016C00045000 C 10/16/15 45.0 30.10 34.10
EQR 151016C00047500 C 10/16/15 47.5 27.60 31.40
EQR 151016C00050000 C 10/16/15 50.0 25.10 28.90
EQR 151016C00055000 C 10/16/15 55.0 20.10 23.90
EQR 151016C00060000 C 10/16/15 60.0 15.30 18.80
EQR 151016C00065000 C 10/16/15 65.0 10.50 14.10
EQR 151016C00070000 C 10/16/15 70.0 7.60 9.10
EQR 151016C00072500 C 10/16/15 72.5 6.00 7.40
EQR 151016C00075000 C 10/16/15 75.0 4.60 6.00
EQR 151016C00077500 C 10/16/15 77.5 3.40 4.50
EQR 151016C00080000 C 10/16/15 80.0 2.60 3.40
EQR 151016C00082500 C 10/16/15 82.5 1.70 2.40
EQR 151016C00085000 C 10/16/15 85.0 1.20 1.75
EQR 151016C00087500 C 10/16/15 87.5 0.65 1.25
EQR 151016C00090000 C 10/16/15 90.0 0.35 1.35
EQR 151016C00095000 C 10/16/15 95.0 0.00 0.65
EQR 151016C00100000 C 10/16/15 100.0 0.05 0.40
EQR 151016C00105000 C 10/16/15 105.0 0.00 0.30
EQR 151016C00110000 C 10/16/15 110.0 0.00 0.30
EQR 151016C00115000 C 10/16/15 115.0 0.00 0.25
EQR 151016P00042500 P 10/16/15 42.5 0.05 0.90
EQR 151016P00045000 P 10/16/15 45.0 0.05 0.50
EQR 151016P00047500 P 10/16/15 47.5 0.10 0.55
EQR 151016P00050000 P 10/16/15 50.0 0.10 0.65
EQR 151016P00055000 P 10/16/15 55.0 0.35 0.85
EQR 151016P00060000 P 10/16/15 60.0 0.60 1.50
EQR 151016P00065000 P 10/16/15 65.0 1.50 2.05
EQR 151016P00070000 P 10/16/15 70.0 2.45 3.10
EQR 151016P00072500 P 10/16/15 72.5 3.20 4.00
EQR 151016P00075000 P 10/16/15 75.0 4.10 5.00
EQR 151016P00077500 P 10/16/15 77.5 5.10 6.30
EQR 151016P00080000 P 10/16/15 80.0 6.60 8.00
EQR 151016P00082500 P 10/16/15 82.5 8.00 10.20
EQR 151016P00085000 P 10/16/15 85.0 9.50 11.70
EQR 151016P00087500 P 10/16/15 87.5 11.50 13.70
EQR 151016P00090000 P 10/16/15 90.0 13.70 16.00
EQR 151016P00095000 P 10/16/15 95.0 18.40 21.50
EQR 151016P00100000 P 10/16/15 100.0 23.20 26.30
EQR 151016P00105000 P 10/16/15 105.0 28.10 31.20
EQR 151016P00110000 P 10/16/15 110.0 33.00 36.50
EQR 151016P00115000 P 10/16/15 115.0 37.40 41.60
EQR 160115C00035000 C 01/15/16 35.0 39.70 44.30
EQR 160115C00037500 C 01/15/16 37.5 37.20 41.80
EQR 160115C00040000 C 01/15/16 40.0 34.70 39.30
EQR 160115C00042500 C 01/15/16 42.5 32.20 36.80
EQR 160115C00045000 C 01/15/16 45.0 30.20 33.30
EQR 160115C00047500 C 01/15/16 47.5 27.70 30.80
EQR 160115C00050000 C 01/15/16 50.0 25.20 28.30
EQR 160115C00052500 C 01/15/16 52.5 23.10 26.20
EQR 160115C00055000 C 01/15/16 55.0 20.20 23.70
EQR 160115C00057500 C 01/15/16 57.5 17.50 22.00
EQR 160115C00060000 C 01/15/16 60.0 16.30 19.60
EQR 160115C00062500 C 01/15/16 62.5 14.00 16.50
EQR 160115C00065000 C 01/15/16 65.0 11.90 14.10
EQR 160115C00067500 C 01/15/16 67.5 10.10 11.90
EQR 160115C00070000 C 01/15/16 70.0 8.30 10.10
EQR 160115C00072500 C 01/15/16 72.5 6.70 8.50
EQR 160115C00075000 C 01/15/16 75.0 5.40 7.50
EQR 160115C00077500 C 01/15/16 77.5 3.20 6.50
EQR 160115C00080000 C 01/15/16 80.0 3.20 4.80
EQR 160115C00082500 C 01/15/16 82.5 2.20 3.80
EQR 160115C00085000 C 01/15/16 85.0 1.70 2.70
EQR 160115C00087500 C 01/15/16 87.5 0.45 2.05
EQR 160115C00090000 C 01/15/16 90.0 0.60 1.55
EQR 160115C00095000 C 01/15/16 95.0 0.10 1.00
EQR 160115C00100000 C 01/15/16 100.0 0.00 1.00
EQR 160115P00035000 P 01/15/16 35.0 0.00 1.00
EQR 160115P00037500 P 01/15/16 37.5 0.00 1.00
EQR 160115P00040000 P 01/15/16 40.0 0.00 1.65
EQR 160115P00042500 P 01/15/16 42.5 0.00 1.00
EQR 160115P00045000 P 01/15/16 45.0 0.00 1.60
EQR 160115P00047500 P 01/15/16 47.5 0.00 0.75
EQR 160115P00050000 P 01/15/16 50.0 0.00 1.35
EQR 160115P00052500 P 01/15/16 52.5 0.10 2.55
EQR 160115P00055000 P 01/15/16 55.0 0.80 1.80
EQR 160115P00057500 P 01/15/16 57.5 1.10 2.05
EQR 160115P00060000 P 01/15/16 60.0 1.45 2.40
EQR 160115P00062500 P 01/15/16 62.5 1.45 2.70
EQR 160115P00065000 P 01/15/16 65.0 2.10 3.50
EQR 160115P00067500 P 01/15/16 67.5 2.60 4.10
EQR 160115P00070000 P 01/15/16 70.0 3.30 4.90
EQR 160115P00072500 P 01/15/16 72.5 4.20 5.80
EQR 160115P00075000 P 01/15/16 75.0 5.10 7.00
EQR 160115P00077500 P 01/15/16 77.5 6.40 8.20
EQR 160115P00080000 P 01/15/16 80.0 6.60 9.70
EQR 160115P00082500 P 01/15/16 82.5 9.40 11.40
EQR 160115P00085000 P 01/15/16 85.0 11.20 13.50
EQR 160115P00087500 P 01/15/16 87.5 12.80 16.30
EQR 160115P00090000 P 01/15/16 90.0 14.90 17.40
EQR 160115P00095000 P 01/15/16 95.0 19.30 21.90
EQR 160115P00100000 P 01/15/16 100.0 22.70 27.20
EQR 170120C00032500 C 01/20/17 32.5 42.10 47.00
EQR 170120C00035000 C 01/20/17 35.0 39.50 44.30
EQR 170120C00037500 C 01/20/17 37.5 37.10 42.00
EQR 170120C00040000 C 01/20/17 40.0 34.50 39.30
EQR 170120C00042500 C 01/20/17 42.5 32.00 36.80
EQR 170120C00045000 C 01/20/17 45.0 30.20 33.80
EQR 170120C00047500 C 01/20/17 47.5 27.70 31.30
EQR 170120C00050000 C 01/20/17 50.0 24.80 29.30
EQR 170120C00052500 C 01/20/17 52.5 22.50 26.80
EQR 170120C00055000 C 01/20/17 55.0 20.70 24.40
EQR 170120C00057500 C 01/20/17 57.5 18.90 22.50
EQR 170120C00060000 C 01/20/17 60.0 16.90 20.50
EQR 170120C00062500 C 01/20/17 62.5 14.90 18.60
EQR 170120C00065000 C 01/20/17 65.0 13.10 16.70
EQR 170120C00067500 C 01/20/17 67.5 11.40 14.80
EQR 170120C00070000 C 01/20/17 70.0 10.10 13.30
EQR 170120C00072500 C 01/20/17 72.5 7.80 12.30
EQR 170120C00075000 C 01/20/17 75.0 6.50 11.00
EQR 170120C00077500 C 01/20/17 77.5 5.40 9.80
EQR 170120C00080000 C 01/20/17 80.0 4.20 8.70
EQR 170120C00082500 C 01/20/17 82.5 3.30 8.00
EQR 170120C00085000 C 01/20/17 85.0 2.40 6.80
EQR 170120C00087500 C 01/20/17 87.5 1.60 6.30
EQR 170120C00090000 C 01/20/17 90.0 1.00 5.40
EQR 170120C00095000 C 01/20/17 95.0 0.00 4.20
EQR 170120C00100000 C 01/20/17 100.0 0.35 2.05
EQR 170120C00105000 C 01/20/17 105.0 0.40 1.35
EQR 170120C00110000 C 01/20/17 110.0 0.00 1.05
EQR 170120P00032500 P 01/20/17 32.5 0.10 2.00
EQR 170120P00035000 P 01/20/17 35.0 0.20 2.75
EQR 170120P00037500 P 01/20/17 37.5 0.35 1.05
EQR 170120P00040000 P 01/20/17 40.0 0.50 2.35
EQR 170120P00042500 P 01/20/17 42.5 0.70 2.50
EQR 170120P00045000 P 01/20/17 45.0 0.95 2.70
EQR 170120P00047500 P 01/20/17 47.5 1.20 3.10
EQR 170120P00050000 P 01/20/17 50.0 1.55 4.60
EQR 170120P00052500 P 01/20/17 52.5 1.90 4.90
EQR 170120P00055000 P 01/20/17 55.0 2.00 4.60
EQR 170120P00057500 P 01/20/17 57.5 2.50 5.80
EQR 170120P00060000 P 01/20/17 60.0 3.10 6.10
EQR 170120P00062500 P 01/20/17 62.5 3.80 6.80
EQR 170120P00065000 P 01/20/17 65.0 4.50 7.20
EQR 170120P00067500 P 01/20/17 67.5 5.10 8.10
EQR 170120P00070000 P 01/20/17 70.0 6.00 9.50
EQR 170120P00072500 P 01/20/17 72.5 7.10 9.80
EQR 170120P00075000 P 01/20/17 75.0 8.40 11.70
EQR 170120P00077500 P 01/20/17 77.5 9.70 13.10
EQR 170120P00080000 P 01/20/17 80.0 10.60 13.80
EQR 170120P00082500 P 01/20/17 82.5 11.80 16.00
EQR 170120P00085000 P 01/20/17 85.0 13.40 17.60
EQR 170120P00087500 P 01/20/17 87.5 15.10 19.80
EQR 170120P00090000 P 01/20/17 90.0 17.00 21.20
EQR 170120P00095000 P 01/20/17 95.0 20.70 25.20
EQR 170120P00100000 P 01/20/17 100.0 25.00 29.50
EQR 170120P00105000 P 01/20/17 105.0 29.30 33.90
EQR 170120P00110000 P 01/20/17 110.0 34.00 38.50

OPRA data is delayed 15 minutes.