Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-10)Premium Content

Equity Residential (EQR)
As of Dec 19 2014 2:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EQR 141220C00050000 C 12/20/14 50.0 21.50 24.30
EQR 141220C00055000 C 12/20/14 55.0 16.30 20.10
EQR 141220C00057500 C 12/20/14 57.5 13.80 17.60
EQR 141220C00060000 C 12/20/14 60.0 11.30 15.00
EQR 141220C00062500 C 12/20/14 62.5 8.90 12.10
EQR 141220C00065000 C 12/20/14 65.0 6.30 9.70
EQR 141220C00067500 C 12/20/14 67.5 5.00 6.40
EQR 141220C00070000 C 12/20/14 70.0 3.20 3.60
EQR 141220C00072500 C 12/20/14 72.5 1.00 1.10
EQR 141220C00075000 C 12/20/14 75.0 0.00 0.20
EQR 141220C00077500 C 12/20/14 77.5 0.00 0.25
EQR 141220C00080000 C 12/20/14 80.0 0.00 0.25
EQR 141220C00085000 C 12/20/14 85.0 0.00 0.25
EQR 141220P00050000 P 12/20/14 50.0 0.00 0.25
EQR 141220P00055000 P 12/20/14 55.0 0.00 0.25
EQR 141220P00057500 P 12/20/14 57.5 0.00 0.25
EQR 141220P00060000 P 12/20/14 60.0 0.00 0.25
EQR 141220P00062500 P 12/20/14 62.5 0.00 0.25
EQR 141220P00065000 P 12/20/14 65.0 0.00 0.05
EQR 141220P00067500 P 12/20/14 67.5 0.00 0.25
EQR 141220P00070000 P 12/20/14 70.0 0.00 0.10
EQR 141220P00072500 P 12/20/14 72.5 0.00 0.10
EQR 141220P00075000 P 12/20/14 75.0 1.35 2.45
EQR 141220P00077500 P 12/20/14 77.5 3.80 4.90
EQR 141220P00080000 P 12/20/14 80.0 6.40 7.50
EQR 141220P00085000 P 12/20/14 85.0 10.50 13.60
EQR 150117C00040000 C 01/17/15 40.0 31.30 35.10
EQR 150117C00042500 C 01/17/15 42.5 28.80 32.60
EQR 150117C00045000 C 01/17/15 45.0 26.40 29.50
EQR 150117C00047500 C 01/17/15 47.5 23.80 26.50
EQR 150117C00050000 C 01/17/15 50.0 21.40 24.50
EQR 150117C00052500 C 01/17/15 52.5 18.80 22.60
EQR 150117C00055000 C 01/17/15 55.0 16.30 20.10
EQR 150117C00057500 C 01/17/15 57.5 13.80 17.60
EQR 150117C00060000 C 01/17/15 60.0 12.10 13.70
EQR 150117C00062500 C 01/17/15 62.5 10.00 11.20
EQR 150117C00065000 C 01/17/15 65.0 7.60 8.70
EQR 150117C00067500 C 01/17/15 67.5 5.10 6.20
EQR 150117C00070000 C 01/17/15 70.0 2.75 3.70
EQR 150117C00072500 C 01/17/15 72.5 1.35 1.50
EQR 150117C00075000 C 01/17/15 75.0 0.35 0.45
EQR 150117C00077500 C 01/17/15 77.5 0.00 0.30
EQR 150117C00080000 C 01/17/15 80.0 0.00 0.25
EQR 150117C00085000 C 01/17/15 85.0 0.00 0.25
EQR 150117P00040000 P 01/17/15 40.0 0.00 0.25
EQR 150117P00042500 P 01/17/15 42.5 0.00 0.25
EQR 150117P00045000 P 01/17/15 45.0 0.00 0.25
EQR 150117P00047500 P 01/17/15 47.5 0.00 0.25
EQR 150117P00050000 P 01/17/15 50.0 0.00 0.25
EQR 150117P00052500 P 01/17/15 52.5 0.00 0.25
EQR 150117P00055000 P 01/17/15 55.0 0.00 0.25
EQR 150117P00057500 P 01/17/15 57.5 0.00 0.25
EQR 150117P00060000 P 01/17/15 60.0 0.05 0.25
EQR 150117P00062500 P 01/17/15 62.5 0.00 0.25
EQR 150117P00065000 P 01/17/15 65.0 0.00 0.25
EQR 150117P00067500 P 01/17/15 67.5 0.10 0.35
EQR 150117P00070000 P 01/17/15 70.0 0.35 0.70
EQR 150117P00072500 P 01/17/15 72.5 1.00 1.20
EQR 150117P00075000 P 01/17/15 75.0 2.45 3.30
EQR 150117P00077500 P 01/17/15 77.5 4.50 5.60
EQR 150117P00080000 P 01/17/15 80.0 7.10 8.00
EQR 150117P00085000 P 01/17/15 85.0 11.90 13.20
EQR 150417C00042500 C 04/17/15 42.5 28.60 32.70
EQR 150417C00045000 C 04/17/15 45.0 26.00 30.20
EQR 150417C00047500 C 04/17/15 47.5 23.50 27.70
EQR 150417C00050000 C 04/17/15 50.0 21.00 25.30
EQR 150417C00052500 C 04/17/15 52.5 18.50 22.80
EQR 150417C00055000 C 04/17/15 55.0 17.50 19.40
EQR 150417C00057500 C 04/17/15 57.5 15.00 16.70
EQR 150417C00060000 C 04/17/15 60.0 12.50 13.80
EQR 150417C00062500 C 04/17/15 62.5 9.50 11.50
EQR 150417C00065000 C 04/17/15 65.0 7.60 9.00
EQR 150417C00067500 C 04/17/15 67.5 5.60 6.60
EQR 150417C00070000 C 04/17/15 70.0 4.10 4.50
EQR 150417C00072500 C 04/17/15 72.5 2.20 3.00
EQR 150417C00075000 C 04/17/15 75.0 1.30 1.80
EQR 150417C00077500 C 04/17/15 77.5 0.55 1.10
EQR 150417C00080000 C 04/17/15 80.0 0.25 0.75
EQR 150417P00042500 P 04/17/15 42.5 0.00 0.50
EQR 150417P00045000 P 04/17/15 45.0 0.00 0.25
EQR 150417P00047500 P 04/17/15 47.5 0.05 0.50
EQR 150417P00050000 P 04/17/15 50.0 0.00 0.50
EQR 150417P00052500 P 04/17/15 52.5 0.00 0.50
EQR 150417P00055000 P 04/17/15 55.0 0.15 0.40
EQR 150417P00057500 P 04/17/15 57.5 0.00 1.05
EQR 150417P00060000 P 04/17/15 60.0 0.15 0.90
EQR 150417P00062500 P 04/17/15 62.5 0.35 1.10
EQR 150417P00065000 P 04/17/15 65.0 0.60 1.10
EQR 150417P00067500 P 04/17/15 67.5 1.10 1.80
EQR 150417P00070000 P 04/17/15 70.0 1.80 2.40
EQR 150417P00072500 P 04/17/15 72.5 2.75 3.50
EQR 150417P00075000 P 04/17/15 75.0 4.20 5.20
EQR 150417P00077500 P 04/17/15 77.5 5.80 7.90
EQR 150417P00080000 P 04/17/15 80.0 7.90 9.20
EQR 150717C00055000 C 07/17/15 55.0 16.00 20.10
EQR 150717C00060000 C 07/17/15 60.0 11.40 15.30
EQR 150717C00062500 C 07/17/15 62.5 10.00 12.60
EQR 150717C00065000 C 07/17/15 65.0 8.10 10.90
EQR 150717C00067500 C 07/17/15 67.5 4.70 9.00
EQR 150717C00070000 C 07/17/15 70.0 4.50 5.40
EQR 150717C00072500 C 07/17/15 72.5 3.10 4.00
EQR 150717C00075000 C 07/17/15 75.0 2.00 4.70
EQR 150717C00077500 C 07/17/15 77.5 1.25 2.25
EQR 150717C00080000 C 07/17/15 80.0 0.65 3.20
EQR 150717C00085000 C 07/17/15 85.0 0.00 2.35
EQR 150717P00055000 P 07/17/15 55.0 0.00 2.30
EQR 150717P00060000 P 07/17/15 60.0 0.60 2.65
EQR 150717P00062500 P 07/17/15 62.5 0.95 2.95
EQR 150717P00065000 P 07/17/15 65.0 1.60 4.50
EQR 150717P00067500 P 07/17/15 67.5 2.00 4.80
EQR 150717P00070000 P 07/17/15 70.0 2.85 3.60
EQR 150717P00072500 P 07/17/15 72.5 3.90 6.70
EQR 150717P00075000 P 07/17/15 75.0 5.30 6.20
EQR 150717P00077500 P 07/17/15 77.5 6.70 8.90
EQR 150717P00080000 P 07/17/15 80.0 8.80 11.70
EQR 150717P00085000 P 07/17/15 85.0 12.40 15.70
EQR 160115C00035000 C 01/15/16 35.0 36.00 40.40
EQR 160115C00037500 C 01/15/16 37.5 33.50 37.90
EQR 160115C00040000 C 01/15/16 40.0 31.00 35.50
EQR 160115C00042500 C 01/15/16 42.5 28.50 33.00
EQR 160115C00045000 C 01/15/16 45.0 26.00 29.80
EQR 160115C00047500 C 01/15/16 47.5 23.50 27.90
EQR 160115C00050000 C 01/15/16 50.0 21.00 24.80
EQR 160115C00052500 C 01/15/16 52.5 18.50 22.90
EQR 160115C00055000 C 01/15/16 55.0 16.00 20.20
EQR 160115C00057500 C 01/15/16 57.5 13.90 17.10
EQR 160115C00060000 C 01/15/16 60.0 12.40 14.10
EQR 160115C00062500 C 01/15/16 62.5 10.00 12.10
EQR 160115C00065000 C 01/15/16 65.0 7.00 10.30
EQR 160115C00067500 C 01/15/16 67.5 6.70 8.20
EQR 160115C00070000 C 01/15/16 70.0 5.00 7.00
EQR 160115C00072500 C 01/15/16 72.5 3.80 5.30
EQR 160115C00075000 C 01/15/16 75.0 3.60 4.20
EQR 160115C00077500 C 01/15/16 77.5 2.10 3.10
EQR 160115C00080000 C 01/15/16 80.0 1.40 3.50
EQR 160115C00085000 C 01/15/16 85.0 0.40 1.35
EQR 160115P00035000 P 01/15/16 35.0 0.00 0.60
EQR 160115P00037500 P 01/15/16 37.5 0.00 0.65
EQR 160115P00040000 P 01/15/16 40.0 0.05 0.70
EQR 160115P00042500 P 01/15/16 42.5 0.00 0.80
EQR 160115P00045000 P 01/15/16 45.0 0.00 0.90
EQR 160115P00047500 P 01/15/16 47.5 0.35 0.80
EQR 160115P00050000 P 01/15/16 50.0 0.25 1.25
EQR 160115P00052500 P 01/15/16 52.5 0.95 1.40
EQR 160115P00055000 P 01/15/16 55.0 1.20 2.00
EQR 160115P00057500 P 01/15/16 57.5 1.20 3.10
EQR 160115P00060000 P 01/15/16 60.0 1.75 3.10
EQR 160115P00062500 P 01/15/16 62.5 2.30 3.80
EQR 160115P00065000 P 01/15/16 65.0 2.90 4.50
EQR 160115P00067500 P 01/15/16 67.5 3.90 5.50
EQR 160115P00070000 P 01/15/16 70.0 4.70 6.60
EQR 160115P00072500 P 01/15/16 72.5 6.10 7.70
EQR 160115P00075000 P 01/15/16 75.0 7.10 9.50
EQR 160115P00077500 P 01/15/16 77.5 8.40 11.10
EQR 160115P00080000 P 01/15/16 80.0 9.70 12.70
EQR 160115P00085000 P 01/15/16 85.0 14.80 16.80
EQR 170120C00032500 C 01/20/17 32.5 38.50 42.90
EQR 170120C00035000 C 01/20/17 35.0 36.00 40.40
EQR 170120C00037500 C 01/20/17 37.5 33.50 37.90
EQR 170120C00040000 C 01/20/17 40.0 31.00 35.40
EQR 170120C00042500 C 01/20/17 42.5 28.50 32.90
EQR 170120C00045000 C 01/20/17 45.0 26.50 29.70
EQR 170120C00047500 C 01/20/17 47.5 24.40 27.20
EQR 170120C00050000 C 01/20/17 50.0 21.10 24.70
EQR 170120C00052500 C 01/20/17 52.5 18.80 22.40
EQR 170120C00055000 C 01/20/17 55.0 16.40 20.20
EQR 170120C00057500 C 01/20/17 57.5 14.90 17.90
EQR 170120C00060000 C 01/20/17 60.0 12.30 15.30
EQR 170120C00062500 C 01/20/17 62.5 10.40 13.70
EQR 170120C00065000 C 01/20/17 65.0 9.30 12.00
EQR 170120C00067500 C 01/20/17 67.5 6.90 10.40
EQR 170120C00070000 C 01/20/17 70.0 6.00 8.80
EQR 170120C00072500 C 01/20/17 72.5 4.50 7.20
EQR 170120C00075000 C 01/20/17 75.0 4.30 6.80
EQR 170120C00077500 C 01/20/17 77.5 2.50 5.90
EQR 170120C00080000 C 01/20/17 80.0 2.50 5.10
EQR 170120C00085000 C 01/20/17 85.0 0.70 3.80
EQR 170120C00090000 C 01/20/17 90.0 0.90 2.75
EQR 170120C00095000 C 01/20/17 95.0 0.30 2.20
EQR 170120P00032500 P 01/20/17 32.5 0.25 1.85
EQR 170120P00035000 P 01/20/17 35.0 0.10 2.40
EQR 170120P00037500 P 01/20/17 37.5 0.25 2.05
EQR 170120P00040000 P 01/20/17 40.0 0.40 2.70
EQR 170120P00042500 P 01/20/17 42.5 0.55 2.35
EQR 170120P00045000 P 01/20/17 45.0 0.75 2.55
EQR 170120P00047500 P 01/20/17 47.5 1.05 2.30
EQR 170120P00050000 P 01/20/17 50.0 1.35 2.70
EQR 170120P00052500 P 01/20/17 52.5 1.75 3.20
EQR 170120P00055000 P 01/20/17 55.0 2.30 3.80
EQR 170120P00057500 P 01/20/17 57.5 2.55 4.40
EQR 170120P00060000 P 01/20/17 60.0 3.60 5.20
EQR 170120P00062500 P 01/20/17 62.5 3.90 6.10
EQR 170120P00065000 P 01/20/17 65.0 5.00 7.10
EQR 170120P00067500 P 01/20/17 67.5 5.70 9.10
EQR 170120P00070000 P 01/20/17 70.0 6.80 10.30
EQR 170120P00072500 P 01/20/17 72.5 7.60 11.10
EQR 170120P00075000 P 01/20/17 75.0 9.50 12.70
EQR 170120P00077500 P 01/20/17 77.5 10.50 13.70
EQR 170120P00080000 P 01/20/17 80.0 12.20 15.40
EQR 170120P00085000 P 01/20/17 85.0 15.90 20.00
EQR 170120P00090000 P 01/20/17 90.0 19.90 24.00
EQR 170120P00095000 P 01/20/17 95.0 24.40 27.90

OPRA data is delayed 15 minutes.