Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-08)Premium Content

Equity Residential (EQR)
As of Apr 29 2016 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EQR 160520C00037500 C 05/20/16 37.5 29.50 32.70
EQR 160520C00040000 C 05/20/16 40.0 27.00 30.00
EQR 160520C00042500 C 05/20/16 42.5 24.20 27.70
EQR 160520C00045000 C 05/20/16 45.0 22.10 25.00
EQR 160520C00050000 C 05/20/16 50.0 17.00 19.10
EQR 160520C00055000 C 05/20/16 55.0 12.20 14.60
EQR 160520C00060000 C 05/20/16 60.0 7.20 10.30
EQR 160520C00065000 C 05/20/16 65.0 3.00 4.40
EQR 160520C00067500 C 05/20/16 67.5 1.55 1.80
EQR 160520C00070000 C 05/20/16 70.0 0.45 0.65
EQR 160520C00072500 C 05/20/16 72.5 0.00 0.30
EQR 160520C00075000 C 05/20/16 75.0 0.00 0.25
EQR 160520C00077500 C 05/20/16 77.5 0.00 0.25
EQR 160520C00080000 C 05/20/16 80.0 0.00 0.25
EQR 160520C00082500 C 05/20/16 82.5 0.00 0.25
EQR 160520C00085000 C 05/20/16 85.0 0.00 0.25
EQR 160520C00090000 C 05/20/16 90.0 0.00 0.25
EQR 160520C00095000 C 05/20/16 95.0 0.00 0.25
EQR 160520C00100000 C 05/20/16 100.0 0.00 0.25
EQR 160520C00105000 C 05/20/16 105.0 0.00 0.25
EQR 160520C00110000 C 05/20/16 110.0 0.00 0.25
EQR 160520P00037500 P 05/20/16 37.5 0.00 0.25
EQR 160520P00040000 P 05/20/16 40.0 0.00 0.25
EQR 160520P00042500 P 05/20/16 42.5 0.00 0.25
EQR 160520P00045000 P 05/20/16 45.0 0.00 0.25
EQR 160520P00050000 P 05/20/16 50.0 0.00 0.30
EQR 160520P00055000 P 05/20/16 55.0 0.00 0.30
EQR 160520P00060000 P 05/20/16 60.0 0.05 0.25
EQR 160520P00065000 P 05/20/16 65.0 0.40 0.55
EQR 160520P00067500 P 05/20/16 67.5 1.00 1.20
EQR 160520P00070000 P 05/20/16 70.0 2.30 3.10
EQR 160520P00072500 P 05/20/16 72.5 3.50 5.30
EQR 160520P00075000 P 05/20/16 75.0 5.20 7.90
EQR 160520P00077500 P 05/20/16 77.5 7.60 10.60
EQR 160520P00080000 P 05/20/16 80.0 10.10 13.30
EQR 160520P00082500 P 05/20/16 82.5 12.50 15.80
EQR 160520P00085000 P 05/20/16 85.0 15.20 18.30
EQR 160520P00090000 P 05/20/16 90.0 20.20 23.30
EQR 160520P00095000 P 05/20/16 95.0 25.00 28.30
EQR 160520P00100000 P 05/20/16 100.0 30.00 33.20
EQR 160520P00105000 P 05/20/16 105.0 35.00 38.30
EQR 160520P00110000 P 05/20/16 110.0 40.00 43.30
EQR 160617C00035000 C 06/17/16 35.0 31.60 35.20
EQR 160617C00037500 C 06/17/16 37.5 28.70 32.40
EQR 160617C00040000 C 06/17/16 40.0 26.80 29.90
EQR 160617C00042500 C 06/17/16 42.5 24.30 27.40
EQR 160617C00045000 C 06/17/16 45.0 21.80 24.90
EQR 160617C00050000 C 06/17/16 50.0 16.90 19.60
EQR 160617C00055000 C 06/17/16 55.0 11.90 14.70
EQR 160617C00060000 C 06/17/16 60.0 7.80 9.40
EQR 160617C00062500 C 06/17/16 62.5 5.40 7.00
EQR 160617C00065000 C 06/17/16 65.0 3.80 4.20
EQR 160617C00067500 C 06/17/16 67.5 2.05 2.40
EQR 160617C00070000 C 06/17/16 70.0 1.00 1.15
EQR 160617C00072500 C 06/17/16 72.5 0.25 0.65
EQR 160617C00075000 C 06/17/16 75.0 0.05 0.40
EQR 160617C00077500 C 06/17/16 77.5 0.00 0.30
EQR 160617C00080000 C 06/17/16 80.0 0.00 0.25
EQR 160617C00085000 C 06/17/16 85.0 0.00 0.25
EQR 160617C00090000 C 06/17/16 90.0 0.00 0.25
EQR 160617C00095000 C 06/17/16 95.0 0.00 0.25
EQR 160617C00100000 C 06/17/16 100.0 0.00 0.25
EQR 160617C00105000 C 06/17/16 105.0 0.00 0.25
EQR 160617P00035000 P 06/17/16 35.0 0.00 0.30
EQR 160617P00037500 P 06/17/16 37.5 0.00 0.30
EQR 160617P00040000 P 06/17/16 40.0 0.00 0.30
EQR 160617P00042500 P 06/17/16 42.5 0.00 0.30
EQR 160617P00045000 P 06/17/16 45.0 0.00 0.35
EQR 160617P00050000 P 06/17/16 50.0 0.00 0.35
EQR 160617P00055000 P 06/17/16 55.0 0.05 0.25
EQR 160617P00060000 P 06/17/16 60.0 0.20 0.50
EQR 160617P00062500 P 06/17/16 62.5 0.45 0.80
EQR 160617P00065000 P 06/17/16 65.0 0.95 1.10
EQR 160617P00067500 P 06/17/16 67.5 1.70 1.95
EQR 160617P00070000 P 06/17/16 70.0 3.00 3.50
EQR 160617P00072500 P 06/17/16 72.5 4.20 5.60
EQR 160617P00075000 P 06/17/16 75.0 5.40 8.80
EQR 160617P00077500 P 06/17/16 77.5 7.50 11.20
EQR 160617P00080000 P 06/17/16 80.0 10.70 13.00
EQR 160617P00085000 P 06/17/16 85.0 15.10 18.70
EQR 160617P00090000 P 06/17/16 90.0 20.10 24.50
EQR 160617P00095000 P 06/17/16 95.0 25.10 29.50
EQR 160617P00100000 P 06/17/16 100.0 30.00 34.50
EQR 160617P00105000 P 06/17/16 105.0 35.00 39.10
EQR 160715C00032000 C 07/15/16 32.0 34.70 38.00
EQR 160715C00034500 C 07/15/16 34.5 32.20 35.50
EQR 160715C00037000 C 07/15/16 37.0 29.70 33.00
EQR 160715C00039500 C 07/15/16 39.5 27.20 30.60
EQR 160715C00042000 C 07/15/16 42.0 25.00 28.00
EQR 160715C00045000 C 07/15/16 45.0 21.90 25.00
EQR 160715C00047000 C 07/15/16 47.0 19.90 22.60
EQR 160715C00050000 C 07/15/16 50.0 17.00 19.70
EQR 160715C00052000 C 07/15/16 52.0 15.20 17.70
EQR 160715C00054500 C 07/15/16 54.5 12.30 15.60
EQR 160715C00057000 C 07/15/16 57.0 10.60 12.40
EQR 160715C00059500 C 07/15/16 59.5 8.10 10.30
EQR 160715C00062000 C 07/15/16 62.0 6.10 7.70
EQR 160715C00064500 C 07/15/16 64.5 4.40 4.90
EQR 160715C00067000 C 07/15/16 67.0 2.75 3.00
EQR 160715C00069500 C 07/15/16 69.5 1.60 1.70
EQR 160715C00072000 C 07/15/16 72.0 0.65 0.90
EQR 160715C00074500 C 07/15/16 74.5 0.25 0.60
EQR 160715C00077000 C 07/15/16 77.0 0.05 0.20
EQR 160715C00079500 C 07/15/16 79.5 0.00 0.30
EQR 160715C00082000 C 07/15/16 82.0 0.00 0.30
EQR 160715C00085000 C 07/15/16 85.0 0.00 0.30
EQR 160715C00087000 C 07/15/16 87.0 0.00 0.30
EQR 160715C00092000 C 07/15/16 92.0 0.00 0.30
EQR 160715C00097000 C 07/15/16 97.0 0.00 0.30
EQR 160715C00102000 C 07/15/16 102.0 0.00 0.30
EQR 160715C00107000 C 07/15/16 107.0 0.00 0.30
EQR 160715P00032000 P 07/15/16 32.0 0.00 0.30
EQR 160715P00034500 P 07/15/16 34.5 0.00 0.35
EQR 160715P00037000 P 07/15/16 37.0 0.00 0.35
EQR 160715P00039500 P 07/15/16 39.5 0.00 0.35
EQR 160715P00042000 P 07/15/16 42.0 0.00 0.30
EQR 160715P00045000 P 07/15/16 45.0 0.00 0.40
EQR 160715P00047000 P 07/15/16 47.0 0.00 0.40
EQR 160715P00050000 P 07/15/16 50.0 0.00 0.40
EQR 160715P00052000 P 07/15/16 52.0 0.10 0.20
EQR 160715P00054500 P 07/15/16 54.5 0.20 0.30
EQR 160715P00057000 P 07/15/16 57.0 0.20 0.55
EQR 160715P00059500 P 07/15/16 59.5 0.40 0.70
EQR 160715P00062000 P 07/15/16 62.0 0.80 0.95
EQR 160715P00064500 P 07/15/16 64.5 1.35 1.50
EQR 160715P00067000 P 07/15/16 67.0 2.15 2.30
EQR 160715P00069500 P 07/15/16 69.5 3.30 3.70
EQR 160715P00072000 P 07/15/16 72.0 4.20 5.90
EQR 160715P00074500 P 07/15/16 74.5 6.20 8.00
EQR 160715P00077000 P 07/15/16 77.0 8.20 10.30
EQR 160715P00079500 P 07/15/16 79.5 10.00 13.30
EQR 160715P00082000 P 07/15/16 82.0 12.50 15.80
EQR 160715P00085000 P 07/15/16 85.0 15.50 18.80
EQR 160715P00087000 P 07/15/16 87.0 17.40 21.40
EQR 160715P00092000 P 07/15/16 92.0 22.50 26.30
EQR 160715P00097000 P 07/15/16 97.0 27.60 31.30
EQR 160715P00102000 P 07/15/16 102.0 32.60 36.30
EQR 160715P00107000 P 07/15/16 107.0 37.60 41.30
EQR 161021C00029500 C 10/21/16 29.5 37.00 41.00
EQR 161021C00032000 C 10/21/16 32.0 34.20 38.00
EQR 161021C00034500 C 10/21/16 34.5 31.90 35.70
EQR 161021C00037000 C 10/21/16 37.0 29.10 32.80
EQR 161021C00040000 C 10/21/16 40.0 26.10 29.80
EQR 161021C00042000 C 10/21/16 42.0 24.90 27.80
EQR 161021C00045000 C 10/21/16 45.0 21.80 25.10
EQR 161021C00047000 C 10/21/16 47.0 19.80 23.30
EQR 161021C00050000 C 10/21/16 50.0 17.10 20.40
EQR 161021C00052000 C 10/21/16 52.0 15.10 18.50
EQR 161021C00055000 C 10/21/16 55.0 12.80 15.10
EQR 161021C00057000 C 10/21/16 57.0 10.90 13.50
EQR 161021C00059500 C 10/21/16 59.5 8.90 10.80
EQR 161021C00062000 C 10/21/16 62.0 7.10 8.90
EQR 161021C00064500 C 10/21/16 64.5 5.20 6.20
EQR 161021C00067000 C 10/21/16 67.0 3.90 4.30
EQR 161021C00069500 C 10/21/16 69.5 2.70 2.95
EQR 161021C00072000 C 10/21/16 72.0 1.70 2.00
EQR 161021C00074500 C 10/21/16 74.5 1.05 1.40
EQR 161021C00077000 C 10/21/16 77.0 0.35 0.90
EQR 161021C00080000 C 10/21/16 80.0 0.00 0.60
EQR 161021C00082000 C 10/21/16 82.0 0.00 0.50
EQR 161021C00085000 C 10/21/16 85.0 0.00 0.45
EQR 161021C00087000 C 10/21/16 87.0 0.00 0.40
EQR 161021C00090000 C 10/21/16 90.0 0.00 0.40
EQR 161021C00092000 C 10/21/16 92.0 0.00 0.40
EQR 161021C00095000 C 10/21/16 95.0 0.00 0.40
EQR 161021C00097000 C 10/21/16 97.0 0.00 0.40
EQR 161021P00029500 P 10/21/16 29.5 0.00 0.50
EQR 161021P00032000 P 10/21/16 32.0 0.00 0.50
EQR 161021P00034500 P 10/21/16 34.5 0.00 0.50
EQR 161021P00037000 P 10/21/16 37.0 0.00 0.50
EQR 161021P00040000 P 10/21/16 40.0 0.10 0.50
EQR 161021P00042000 P 10/21/16 42.0 0.00 0.95
EQR 161021P00045000 P 10/21/16 45.0 0.00 1.10
EQR 161021P00047000 P 10/21/16 47.0 0.05 1.15
EQR 161021P00050000 P 10/21/16 50.0 0.15 1.35
EQR 161021P00052000 P 10/21/16 52.0 0.25 1.15
EQR 161021P00055000 P 10/21/16 55.0 0.30 1.85
EQR 161021P00057000 P 10/21/16 57.0 0.85 1.45
EQR 161021P00059500 P 10/21/16 59.5 1.40 1.60
EQR 161021P00062000 P 10/21/16 62.0 1.95 2.20
EQR 161021P00064500 P 10/21/16 64.5 2.70 2.95
EQR 161021P00067000 P 10/21/16 67.0 3.60 3.90
EQR 161021P00069500 P 10/21/16 69.5 4.70 5.10
EQR 161021P00072000 P 10/21/16 72.0 6.30 7.30
EQR 161021P00074500 P 10/21/16 74.5 7.30 9.10
EQR 161021P00077000 P 10/21/16 77.0 8.40 11.50
EQR 161021P00080000 P 10/21/16 80.0 11.60 15.00
EQR 161021P00082000 P 10/21/16 82.0 12.50 16.50
EQR 161021P00085000 P 10/21/16 85.0 15.60 19.30
EQR 161021P00087000 P 10/21/16 87.0 17.40 21.20
EQR 161021P00090000 P 10/21/16 90.0 20.80 24.20
EQR 161021P00092000 P 10/21/16 92.0 22.80 26.10
EQR 161021P00095000 P 10/21/16 95.0 25.40 29.40
EQR 161021P00097000 P 10/21/16 97.0 27.70 31.30
EQR 170120C00024500 C 01/20/17 24.5 41.80 46.00
EQR 170120C00027000 C 01/20/17 27.0 39.30 43.50
EQR 170120C00029500 C 01/20/17 29.5 36.20 40.40
EQR 170120C00032000 C 01/20/17 32.0 34.20 38.00
EQR 170120C00034500 C 01/20/17 34.5 32.20 35.40
EQR 170120C00037000 C 01/20/17 37.0 29.70 32.90
EQR 170120C00039500 C 01/20/17 39.5 27.20 30.40
EQR 170120C00042000 C 01/20/17 42.0 24.70 28.00
EQR 170120C00044500 C 01/20/17 44.5 22.30 25.50
EQR 170120C00047000 C 01/20/17 47.0 20.00 23.10
EQR 170120C00049500 C 01/20/17 49.5 17.30 20.60
EQR 170120C00052000 C 01/20/17 52.0 14.90 18.20
EQR 170120C00054500 C 01/20/17 54.5 13.00 16.30
EQR 170120C00057000 C 01/20/17 57.0 11.30 13.30
EQR 170120C00059500 C 01/20/17 59.5 9.30 12.30
EQR 170120C00062000 C 01/20/17 62.0 7.60 9.80
EQR 170120C00064500 C 01/20/17 64.5 5.80 6.80
EQR 170120C00067000 C 01/20/17 67.0 4.60 5.30
EQR 170120C00069500 C 01/20/17 69.5 3.40 4.00
EQR 170120C00072000 C 01/20/17 72.0 2.40 2.90
EQR 170120C00074500 C 01/20/17 74.5 1.70 2.15
EQR 170120C00077000 C 01/20/17 77.0 1.15 1.50
EQR 170120C00079500 C 01/20/17 79.5 0.30 1.60
EQR 170120C00082000 C 01/20/17 82.0 0.10 0.90
EQR 170120C00085000 C 01/20/17 85.0 0.00 0.55
EQR 170120C00087000 C 01/20/17 87.0 0.00 0.50
EQR 170120C00090000 C 01/20/17 90.0 0.00 0.45
EQR 170120C00092000 C 01/20/17 92.0 0.00 0.45
EQR 170120C00095000 C 01/20/17 95.0 0.00 0.45
EQR 170120C00097000 C 01/20/17 97.0 0.00 0.40
EQR 170120C00102000 C 01/20/17 102.0 0.00 0.40
EQR 170120P00024500 P 01/20/17 24.5 0.00 2.00
EQR 170120P00027000 P 01/20/17 27.0 0.00 0.60
EQR 170120P00029500 P 01/20/17 29.5 0.00 0.65
EQR 170120P00032000 P 01/20/17 32.0 0.00 0.65
EQR 170120P00034500 P 01/20/17 34.5 0.05 0.70
EQR 170120P00037000 P 01/20/17 37.0 0.15 0.85
EQR 170120P00039500 P 01/20/17 39.5 0.05 1.30
EQR 170120P00042000 P 01/20/17 42.0 0.15 1.40
EQR 170120P00044500 P 01/20/17 44.5 0.20 1.35
EQR 170120P00047000 P 01/20/17 47.0 0.20 1.25
EQR 170120P00049500 P 01/20/17 49.5 0.75 1.40
EQR 170120P00052000 P 01/20/17 52.0 1.15 1.35
EQR 170120P00054500 P 01/20/17 54.5 1.50 2.00
EQR 170120P00057000 P 01/20/17 57.0 1.70 2.20
EQR 170120P00059500 P 01/20/17 59.5 2.35 2.80
EQR 170120P00062000 P 01/20/17 62.0 2.95 3.40
EQR 170120P00064500 P 01/20/17 64.5 3.60 4.30
EQR 170120P00067000 P 01/20/17 67.0 4.80 5.40
EQR 170120P00069500 P 01/20/17 69.5 5.90 6.70
EQR 170120P00072000 P 01/20/17 72.0 7.50 8.80
EQR 170120P00074500 P 01/20/17 74.5 8.70 10.90
EQR 170120P00077000 P 01/20/17 77.0 9.60 13.20
EQR 170120P00079500 P 01/20/17 79.5 12.30 14.80
EQR 170120P00082000 P 01/20/17 82.0 14.40 16.90
EQR 170120P00085000 P 01/20/17 85.0 16.40 19.50
EQR 170120P00087000 P 01/20/17 87.0 18.30 21.40
EQR 170120P00090000 P 01/20/17 90.0 21.00 24.80
EQR 170120P00092000 P 01/20/17 92.0 22.90 26.70
EQR 170120P00095000 P 01/20/17 95.0 25.60 29.70
EQR 170120P00097000 P 01/20/17 97.0 28.10 31.80
EQR 170120P00102000 P 01/20/17 102.0 32.70 36.90

OPRA data is delayed 15 minutes.