Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-06)Premium Content

Equity Residential (EQR)
As of Jan 20 2017 5:04PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EQR 170217C00032500 C 02/17/17 32.5 30.10 31.80
EQR 170217C00035000 C 02/17/17 35.0 26.50 30.80
EQR 170217C00037500 C 02/17/17 37.5 23.90 28.30
EQR 170217C00040000 C 02/17/17 40.0 21.50 25.80
EQR 170217C00042500 C 02/17/17 42.5 18.70 23.00
EQR 170217C00045000 C 02/17/17 45.0 17.80 19.70
EQR 170217C00047500 C 02/17/17 47.5 15.20 18.40
EQR 170217C00050000 C 02/17/17 50.0 12.80 14.60
EQR 170217C00055000 C 02/17/17 55.0 7.60 10.80
EQR 170217C00057500 C 02/17/17 57.5 5.70 7.00
EQR 170217C00060000 C 02/17/17 60.0 3.70 4.40
EQR 170217C00062500 C 02/17/17 62.5 1.95 2.20
EQR 170217C00065000 C 02/17/17 65.0 0.75 0.90
EQR 170217C00067500 C 02/17/17 67.5 0.15 0.30
EQR 170217C00070000 C 02/17/17 70.0 0.00 0.20
EQR 170217C00072500 C 02/17/17 72.5 0.00 0.15
EQR 170217C00075000 C 02/17/17 75.0 0.00 0.15
EQR 170217C00080000 C 02/17/17 80.0 0.00 0.05
EQR 170217C00085000 C 02/17/17 85.0 0.00 0.05
EQR 170217C00090000 C 02/17/17 90.0 0.00 0.05
EQR 170217C00095000 C 02/17/17 95.0 0.00 0.05
EQR 170217P00032500 P 02/17/17 32.5 0.00 0.20
EQR 170217P00035000 P 02/17/17 35.0 0.00 0.10
EQR 170217P00037500 P 02/17/17 37.5 0.00 0.25
EQR 170217P00040000 P 02/17/17 40.0 0.00 0.20
EQR 170217P00042500 P 02/17/17 42.5 0.00 0.25
EQR 170217P00045000 P 02/17/17 45.0 0.00 0.15
EQR 170217P00047500 P 02/17/17 47.5 0.00 0.30
EQR 170217P00050000 P 02/17/17 50.0 0.00 0.25
EQR 170217P00055000 P 02/17/17 55.0 0.10 0.25
EQR 170217P00057500 P 02/17/17 57.5 0.20 0.40
EQR 170217P00060000 P 02/17/17 60.0 0.50 0.65
EQR 170217P00062500 P 02/17/17 62.5 1.10 1.25
EQR 170217P00065000 P 02/17/17 65.0 2.25 2.50
EQR 170217P00067500 P 02/17/17 67.5 3.40 4.80
EQR 170217P00070000 P 02/17/17 70.0 4.50 7.30
EQR 170217P00072500 P 02/17/17 72.5 7.10 9.80
EQR 170217P00075000 P 02/17/17 75.0 9.10 13.30
EQR 170217P00080000 P 02/17/17 80.0 14.10 18.30
EQR 170217P00085000 P 02/17/17 85.0 19.20 23.80
EQR 170217P00090000 P 02/17/17 90.0 24.20 28.80
EQR 170217P00095000 P 02/17/17 95.0 30.20 32.10
EQR 170421C00029500 C 04/21/17 29.5 31.50 36.10
EQR 170421C00032000 C 04/21/17 32.0 29.10 33.70
EQR 170421C00034500 C 04/21/17 34.5 26.60 31.20
EQR 170421C00037000 C 04/21/17 37.0 24.10 28.40
EQR 170421C00039500 C 04/21/17 39.5 21.70 26.30
EQR 170421C00042000 C 04/21/17 42.0 19.20 23.80
EQR 170421C00044500 C 04/21/17 44.5 16.70 21.30
EQR 170421C00047000 C 04/21/17 47.0 14.10 18.30
EQR 170421C00050000 C 04/21/17 50.0 11.30 15.30
EQR 170421C00052000 C 04/21/17 52.0 9.30 13.50
EQR 170421C00054500 C 04/21/17 54.5 8.90 9.90
EQR 170421C00057000 C 04/21/17 57.0 6.80 7.60
EQR 170421C00059500 C 04/21/17 59.5 4.80 5.40
EQR 170421C00062000 C 04/21/17 62.0 3.10 3.50
EQR 170421C00064500 C 04/21/17 64.5 1.90 2.20
EQR 170421C00067000 C 04/21/17 67.0 1.00 1.25
EQR 170421C00069500 C 04/21/17 69.5 0.40 0.70
EQR 170421C00072000 C 04/21/17 72.0 0.10 0.40
EQR 170421C00075000 C 04/21/17 75.0 0.00 0.20
EQR 170421C00077000 C 04/21/17 77.0 0.00 0.20
EQR 170421C00080000 C 04/21/17 80.0 0.00 0.15
EQR 170421C00082000 C 04/21/17 82.0 0.00 0.15
EQR 170421C00087000 C 04/21/17 87.0 0.00 0.15
EQR 170421C00092000 C 04/21/17 92.0 0.00 0.15
EQR 170421P00029500 P 04/21/17 29.5 0.00 0.30
EQR 170421P00032000 P 04/21/17 32.0 0.00 0.25
EQR 170421P00034500 P 04/21/17 34.5 0.00 0.30
EQR 170421P00037000 P 04/21/17 37.0 0.00 0.30
EQR 170421P00039500 P 04/21/17 39.5 0.05 0.35
EQR 170421P00042000 P 04/21/17 42.0 0.10 0.35
EQR 170421P00044500 P 04/21/17 44.5 0.20 0.35
EQR 170421P00047000 P 04/21/17 47.0 0.20 0.45
EQR 170421P00050000 P 04/21/17 50.0 0.30 0.45
EQR 170421P00052000 P 04/21/17 52.0 0.35 0.60
EQR 170421P00054500 P 04/21/17 54.5 0.55 0.75
EQR 170421P00057000 P 04/21/17 57.0 0.85 1.10
EQR 170421P00059500 P 04/21/17 59.5 1.30 1.60
EQR 170421P00062000 P 04/21/17 62.0 2.10 2.35
EQR 170421P00064500 P 04/21/17 64.5 3.20 3.60
EQR 170421P00067000 P 04/21/17 67.0 4.50 5.60
EQR 170421P00069500 P 04/21/17 69.5 6.10 7.60
EQR 170421P00072000 P 04/21/17 72.0 6.90 10.80
EQR 170421P00075000 P 04/21/17 75.0 9.90 13.70
EQR 170421P00077000 P 04/21/17 77.0 11.70 15.60
EQR 170421P00080000 P 04/21/17 80.0 14.70 18.70
EQR 170421P00082000 P 04/21/17 82.0 16.70 20.60
EQR 170421P00087000 P 04/21/17 87.0 21.70 25.70
EQR 170421P00092000 P 04/21/17 92.0 27.80 29.60
EQR 170721C00030000 C 07/21/17 30.0 31.10 35.70
EQR 170721C00032500 C 07/21/17 32.5 28.60 33.20
EQR 170721C00035000 C 07/21/17 35.0 26.10 30.70
EQR 170721C00037500 C 07/21/17 37.5 23.60 28.20
EQR 170721C00040000 C 07/21/17 40.0 21.10 25.70
EQR 170721C00042500 C 07/21/17 42.5 18.70 22.80
EQR 170721C00045000 C 07/21/17 45.0 16.30 20.40
EQR 170721C00047500 C 07/21/17 47.5 13.90 17.30
EQR 170721C00050000 C 07/21/17 50.0 11.50 15.00
EQR 170721C00052500 C 07/21/17 52.5 10.60 13.50
EQR 170721C00055000 C 07/21/17 55.0 8.60 9.90
EQR 170721C00057500 C 07/21/17 57.5 7.00 7.80
EQR 170721C00060000 C 07/21/17 60.0 5.20 5.80
EQR 170721C00062500 C 07/21/17 62.5 3.50 4.20
EQR 170721C00065000 C 07/21/17 65.0 2.40 2.75
EQR 170721C00067500 C 07/21/17 67.5 1.35 1.85
EQR 170721C00070000 C 07/21/17 70.0 0.90 1.15
EQR 170721C00075000 C 07/21/17 75.0 0.20 0.55
EQR 170721C00080000 C 07/21/17 80.0 0.00 0.30
EQR 170721C00085000 C 07/21/17 85.0 0.00 0.20
EQR 170721C00090000 C 07/21/17 90.0 0.00 0.20
EQR 170721P00030000 P 07/21/17 30.0 0.00 0.35
EQR 170721P00032500 P 07/21/17 32.5 0.05 0.45
EQR 170721P00035000 P 07/21/17 35.0 0.10 0.50
EQR 170721P00037500 P 07/21/17 37.5 0.10 0.60
EQR 170721P00040000 P 07/21/17 40.0 0.20 0.55
EQR 170721P00042500 P 07/21/17 42.5 0.25 0.65
EQR 170721P00045000 P 07/21/17 45.0 0.45 0.60
EQR 170721P00047500 P 07/21/17 47.5 0.60 0.70
EQR 170721P00050000 P 07/21/17 50.0 0.75 0.95
EQR 170721P00052500 P 07/21/17 52.5 0.95 1.10
EQR 170721P00055000 P 07/21/17 55.0 1.40 1.55
EQR 170721P00057500 P 07/21/17 57.5 1.95 2.10
EQR 170721P00060000 P 07/21/17 60.0 2.65 2.80
EQR 170721P00062500 P 07/21/17 62.5 3.60 3.80
EQR 170721P00065000 P 07/21/17 65.0 4.70 5.10
EQR 170721P00067500 P 07/21/17 67.5 6.00 6.90
EQR 170721P00070000 P 07/21/17 70.0 6.00 9.10
EQR 170721P00075000 P 07/21/17 75.0 10.30 13.90
EQR 170721P00080000 P 07/21/17 80.0 15.10 19.30
EQR 170721P00085000 P 07/21/17 85.0 19.90 24.10
EQR 170721P00090000 P 07/21/17 90.0 25.10 28.10

OPRA data is delayed 15 minutes.