Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-08)Premium Content

Equity Residential (EQR)
As of Jul 25 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EQR 160819C00035000 C 08/19/16 35.0 34.60 35.70
EQR 160819C00037500 C 08/19/16 37.5 32.10 33.20
EQR 160819C00040000 C 08/19/16 40.0 29.60 30.70
EQR 160819C00042500 C 08/19/16 42.5 27.10 28.30
EQR 160819C00045000 C 08/19/16 45.0 24.60 25.80
EQR 160819C00047500 C 08/19/16 47.5 22.10 23.30
EQR 160819C00050000 C 08/19/16 50.0 19.70 20.80
EQR 160819C00055000 C 08/19/16 55.0 14.70 15.80
EQR 160819C00057500 C 08/19/16 57.5 12.20 13.30
EQR 160819C00060000 C 08/19/16 60.0 9.70 10.80
EQR 160819C00062500 C 08/19/16 62.5 7.30 8.40
EQR 160819C00065000 C 08/19/16 65.0 5.00 6.00
EQR 160819C00067500 C 08/19/16 67.5 3.10 3.50
EQR 160819C00070000 C 08/19/16 70.0 1.45 1.70
EQR 160819C00072500 C 08/19/16 72.5 0.45 0.70
EQR 160819C00075000 C 08/19/16 75.0 0.00 0.30
EQR 160819C00080000 C 08/19/16 80.0 0.00 0.15
EQR 160819C00085000 C 08/19/16 85.0 0.00 0.15
EQR 160819C00090000 C 08/19/16 90.0 0.00 0.15
EQR 160819C00095000 C 08/19/16 95.0 0.00 0.15
EQR 160819P00035000 P 08/19/16 35.0 0.00 0.15
EQR 160819P00037500 P 08/19/16 37.5 0.00 0.15
EQR 160819P00040000 P 08/19/16 40.0 0.00 0.15
EQR 160819P00042500 P 08/19/16 42.5 0.00 0.15
EQR 160819P00045000 P 08/19/16 45.0 0.00 0.15
EQR 160819P00047500 P 08/19/16 47.5 0.00 0.20
EQR 160819P00050000 P 08/19/16 50.0 0.00 0.20
EQR 160819P00055000 P 08/19/16 55.0 0.00 0.20
EQR 160819P00057500 P 08/19/16 57.5 0.00 0.25
EQR 160819P00060000 P 08/19/16 60.0 0.00 0.25
EQR 160819P00062500 P 08/19/16 62.5 0.00 0.30
EQR 160819P00065000 P 08/19/16 65.0 0.20 0.40
EQR 160819P00067500 P 08/19/16 67.5 0.50 0.70
EQR 160819P00070000 P 08/19/16 70.0 1.25 1.55
EQR 160819P00072500 P 08/19/16 72.5 2.50 3.20
EQR 160819P00075000 P 08/19/16 75.0 4.40 5.50
EQR 160819P00080000 P 08/19/16 80.0 9.30 10.30
EQR 160819P00085000 P 08/19/16 85.0 14.30 15.40
EQR 160819P00090000 P 08/19/16 90.0 19.30 20.40
EQR 160819P00095000 P 08/19/16 95.0 24.30 25.30
EQR 160916C00037500 C 09/16/16 37.5 32.20 33.30
EQR 160916C00040000 C 09/16/16 40.0 29.70 30.80
EQR 160916C00042500 C 09/16/16 42.5 27.20 28.30
EQR 160916C00045000 C 09/16/16 45.0 24.70 25.80
EQR 160916C00050000 C 09/16/16 50.0 19.70 20.90
EQR 160916C00055000 C 09/16/16 55.0 14.80 15.90
EQR 160916C00060000 C 09/16/16 60.0 10.00 11.50
EQR 160916C00062500 C 09/16/16 62.5 7.50 8.60
EQR 160916C00065000 C 09/16/16 65.0 5.20 6.40
EQR 160916C00067500 C 09/16/16 67.5 3.60 4.30
EQR 160916C00070000 C 09/16/16 70.0 1.95 2.20
EQR 160916C00072500 C 09/16/16 72.5 0.85 1.20
EQR 160916C00075000 C 09/16/16 75.0 0.25 0.55
EQR 160916C00077500 C 09/16/16 77.5 0.00 0.25
EQR 160916C00080000 C 09/16/16 80.0 0.00 0.20
EQR 160916C00085000 C 09/16/16 85.0 0.00 0.15
EQR 160916C00090000 C 09/16/16 90.0 0.00 0.15
EQR 160916C00095000 C 09/16/16 95.0 0.00 0.15
EQR 160916C00100000 C 09/16/16 100.0 0.00 0.15
EQR 160916C00105000 C 09/16/16 105.0 0.00 0.15
EQR 160916P00037500 P 09/16/16 37.5 0.00 0.20
EQR 160916P00040000 P 09/16/16 40.0 0.00 0.20
EQR 160916P00042500 P 09/16/16 42.5 0.00 0.20
EQR 160916P00045000 P 09/16/16 45.0 0.00 0.25
EQR 160916P00050000 P 09/16/16 50.0 0.00 0.25
EQR 160916P00055000 P 09/16/16 55.0 0.05 0.30
EQR 160916P00060000 P 09/16/16 60.0 0.15 0.40
EQR 160916P00062500 P 09/16/16 62.5 0.30 0.55
EQR 160916P00065000 P 09/16/16 65.0 0.55 0.80
EQR 160916P00067500 P 09/16/16 67.5 1.05 1.30
EQR 160916P00070000 P 09/16/16 70.0 2.00 2.25
EQR 160916P00072500 P 09/16/16 72.5 3.40 3.70
EQR 160916P00075000 P 09/16/16 75.0 5.00 5.80
EQR 160916P00077500 P 09/16/16 77.5 7.30 8.20
EQR 160916P00080000 P 09/16/16 80.0 9.70 10.70
EQR 160916P00085000 P 09/16/16 85.0 14.70 15.80
EQR 160916P00090000 P 09/16/16 90.0 19.70 20.80
EQR 160916P00095000 P 09/16/16 95.0 24.70 25.80
EQR 160916P00100000 P 09/16/16 100.0 29.70 30.80
EQR 160916P00105000 P 09/16/16 105.0 34.70 35.80
EQR 161021C00029500 C 10/21/16 29.5 40.10 41.30
EQR 161021C00032000 C 10/21/16 32.0 37.60 38.80
EQR 161021C00034500 C 10/21/16 34.5 35.10 36.30
EQR 161021C00037000 C 10/21/16 37.0 32.70 33.80
EQR 161021C00040000 C 10/21/16 40.0 29.70 30.80
EQR 161021C00042000 C 10/21/16 42.0 27.70 28.80
EQR 161021C00045000 C 10/21/16 45.0 24.70 25.80
EQR 161021C00047000 C 10/21/16 47.0 22.70 23.80
EQR 161021C00050000 C 10/21/16 50.0 19.70 20.80
EQR 161021C00052000 C 10/21/16 52.0 17.80 18.90
EQR 161021C00055000 C 10/21/16 55.0 14.80 15.90
EQR 161021C00057000 C 10/21/16 57.0 12.80 14.00
EQR 161021C00059500 C 10/21/16 59.5 10.40 11.50
EQR 161021C00062000 C 10/21/16 62.0 8.10 9.20
EQR 161021C00064500 C 10/21/16 64.5 6.10 7.00
EQR 161021C00067000 C 10/21/16 67.0 4.20 4.80
EQR 161021C00069500 C 10/21/16 69.5 2.60 3.00
EQR 161021C00072000 C 10/21/16 72.0 1.40 1.70
EQR 161021C00074500 C 10/21/16 74.5 0.65 1.05
EQR 161021C00077000 C 10/21/16 77.0 0.20 0.40
EQR 161021C00080000 C 10/21/16 80.0 0.00 0.30
EQR 161021C00082000 C 10/21/16 82.0 0.00 0.25
EQR 161021C00085000 C 10/21/16 85.0 0.00 0.20
EQR 161021C00087000 C 10/21/16 87.0 0.00 0.20
EQR 161021C00090000 C 10/21/16 90.0 0.00 0.20
EQR 161021C00092000 C 10/21/16 92.0 0.00 0.20
EQR 161021C00095000 C 10/21/16 95.0 0.00 0.20
EQR 161021C00097000 C 10/21/16 97.0 0.00 0.20
EQR 161021P00029500 P 10/21/16 29.5 0.00 0.20
EQR 161021P00032000 P 10/21/16 32.0 0.00 0.20
EQR 161021P00034500 P 10/21/16 34.5 0.00 0.25
EQR 161021P00037000 P 10/21/16 37.0 0.00 0.25
EQR 161021P00040000 P 10/21/16 40.0 0.00 0.30
EQR 161021P00042000 P 10/21/16 42.0 0.00 0.30
EQR 161021P00045000 P 10/21/16 45.0 0.00 0.30
EQR 161021P00047000 P 10/21/16 47.0 0.05 0.30
EQR 161021P00050000 P 10/21/16 50.0 0.05 0.35
EQR 161021P00052000 P 10/21/16 52.0 0.10 0.35
EQR 161021P00055000 P 10/21/16 55.0 0.10 0.40
EQR 161021P00057000 P 10/21/16 57.0 0.20 0.50
EQR 161021P00059500 P 10/21/16 59.5 0.30 0.60
EQR 161021P00062000 P 10/21/16 62.0 0.55 0.85
EQR 161021P00064500 P 10/21/16 64.5 0.85 1.10
EQR 161021P00067000 P 10/21/16 67.0 1.40 1.80
EQR 161021P00069500 P 10/21/16 69.5 2.45 2.75
EQR 161021P00072000 P 10/21/16 72.0 3.70 4.20
EQR 161021P00074500 P 10/21/16 74.5 5.00 6.00
EQR 161021P00077000 P 10/21/16 77.0 7.00 8.10
EQR 161021P00080000 P 10/21/16 80.0 9.80 10.90
EQR 161021P00082000 P 10/21/16 82.0 11.70 12.90
EQR 161021P00085000 P 10/21/16 85.0 14.70 15.80
EQR 161021P00087000 P 10/21/16 87.0 16.70 17.80
EQR 161021P00090000 P 10/21/16 90.0 19.70 20.80
EQR 161021P00092000 P 10/21/16 92.0 21.70 22.80
EQR 161021P00095000 P 10/21/16 95.0 24.70 25.80
EQR 161021P00097000 P 10/21/16 97.0 26.70 27.70
EQR 170120C00024500 C 01/20/17 24.5 45.10 46.20
EQR 170120C00027000 C 01/20/17 27.0 42.00 43.90
EQR 170120C00029500 C 01/20/17 29.5 40.10 41.30
EQR 170120C00032000 C 01/20/17 32.0 37.60 38.80
EQR 170120C00034500 C 01/20/17 34.5 35.10 36.30
EQR 170120C00037000 C 01/20/17 37.0 32.70 33.80
EQR 170120C00039500 C 01/20/17 39.5 30.20 31.30
EQR 170120C00042000 C 01/20/17 42.0 27.60 29.00
EQR 170120C00044500 C 01/20/17 44.5 25.20 26.30
EQR 170120C00047000 C 01/20/17 47.0 22.70 23.90
EQR 170120C00049500 C 01/20/17 49.5 20.30 21.40
EQR 170120C00052000 C 01/20/17 52.0 17.90 19.00
EQR 170120C00054500 C 01/20/17 54.5 15.50 16.70
EQR 170120C00057000 C 01/20/17 57.0 13.30 14.40
EQR 170120C00059500 C 01/20/17 59.5 11.00 12.20
EQR 170120C00062000 C 01/20/17 62.0 8.60 10.00
EQR 170120C00064500 C 01/20/17 64.5 6.80 7.50
EQR 170120C00067000 C 01/20/17 67.0 5.00 5.70
EQR 170120C00069500 C 01/20/17 69.5 3.70 4.10
EQR 170120C00072000 C 01/20/17 72.0 2.60 2.85
EQR 170120C00074500 C 01/20/17 74.5 1.50 1.95
EQR 170120C00077000 C 01/20/17 77.0 0.85 1.40
EQR 170120C00079500 C 01/20/17 79.5 0.45 0.80
EQR 170120C00082000 C 01/20/17 82.0 0.30 0.45
EQR 170120C00085000 C 01/20/17 85.0 0.00 0.40
EQR 170120C00087000 C 01/20/17 87.0 0.00 0.30
EQR 170120C00090000 C 01/20/17 90.0 0.00 0.25
EQR 170120C00092000 C 01/20/17 92.0 0.00 0.25
EQR 170120C00095000 C 01/20/17 95.0 0.00 0.25
EQR 170120C00097000 C 01/20/17 97.0 0.00 0.25
EQR 170120C00100000 C 01/20/17 100.0 0.00 0.25
EQR 170120C00102000 C 01/20/17 102.0 0.00 0.25
EQR 170120P00024500 P 01/20/17 24.5 0.00 0.40
EQR 170120P00027000 P 01/20/17 27.0 0.00 0.40
EQR 170120P00029500 P 01/20/17 29.5 0.05 0.45
EQR 170120P00032000 P 01/20/17 32.0 0.00 0.40
EQR 170120P00034500 P 01/20/17 34.5 0.05 0.45
EQR 170120P00037000 P 01/20/17 37.0 0.10 0.50
EQR 170120P00039500 P 01/20/17 39.5 0.10 0.50
EQR 170120P00042000 P 01/20/17 42.0 0.15 0.55
EQR 170120P00044500 P 01/20/17 44.5 0.15 0.60
EQR 170120P00047000 P 01/20/17 47.0 0.25 0.65
EQR 170120P00049500 P 01/20/17 49.5 0.50 0.70
EQR 170120P00052000 P 01/20/17 52.0 0.55 0.80
EQR 170120P00054500 P 01/20/17 54.5 0.85 1.00
EQR 170120P00057000 P 01/20/17 57.0 0.90 1.05
EQR 170120P00059500 P 01/20/17 59.5 1.30 1.65
EQR 170120P00062000 P 01/20/17 62.0 1.65 1.85
EQR 170120P00064500 P 01/20/17 64.5 2.20 2.35
EQR 170120P00067000 P 01/20/17 67.0 2.90 3.20
EQR 170120P00069500 P 01/20/17 69.5 3.90 4.10
EQR 170120P00072000 P 01/20/17 72.0 4.80 5.50
EQR 170120P00074500 P 01/20/17 74.5 6.50 7.20
EQR 170120P00077000 P 01/20/17 77.0 7.90 9.10
EQR 170120P00079500 P 01/20/17 79.5 9.90 11.20
EQR 170120P00082000 P 01/20/17 82.0 12.10 13.70
EQR 170120P00085000 P 01/20/17 85.0 15.00 16.40
EQR 170120P00087000 P 01/20/17 87.0 16.90 18.30
EQR 170120P00090000 P 01/20/17 90.0 19.90 21.30
EQR 170120P00092000 P 01/20/17 92.0 21.90 23.20
EQR 170120P00095000 P 01/20/17 95.0 24.90 26.20
EQR 170120P00097000 P 01/20/17 97.0 26.90 28.20
EQR 170120P00100000 P 01/20/17 100.0 29.90 31.20
EQR 170120P00102000 P 01/20/17 102.0 31.90 33.00

OPRA data is delayed 15 minutes.