Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-07-07)Premium Content

Equity Residential (EQR)
As of Aug 17 2017 4:39PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EQR 170818C00035000 C 08/18/17 35.0 32.30 33.00
EQR 170818C00037500 C 08/18/17 37.5 29.80 30.60
EQR 170818C00040000 C 08/18/17 40.0 27.30 28.00
EQR 170818C00042500 C 08/18/17 42.5 24.80 25.60
EQR 170818C00045000 C 08/18/17 45.0 22.30 23.00
EQR 170818C00050000 C 08/18/17 50.0 17.20 17.90
EQR 170818C00055000 C 08/18/17 55.0 12.30 13.00
EQR 170818C00060000 C 08/18/17 60.0 7.40 8.00
EQR 170818C00062500 C 08/18/17 62.5 4.90 5.50
EQR 170818C00065000 C 08/18/17 65.0 2.40 2.85
EQR 170818C00067500 C 08/18/17 67.5 0.20 0.40
EQR 170818C00070000 C 08/18/17 70.0 0.00 0.10
EQR 170818C00072500 C 08/18/17 72.5 0.00 0.10
EQR 170818C00075000 C 08/18/17 75.0 0.00 0.35
EQR 170818C00077500 C 08/18/17 77.5 0.00 0.35
EQR 170818C00080000 C 08/18/17 80.0 0.00 0.35
EQR 170818C00085000 C 08/18/17 85.0 0.00 0.35
EQR 170818C00090000 C 08/18/17 90.0 0.00 0.35
EQR 170818C00095000 C 08/18/17 95.0 0.00 0.35
EQR 170818C00100000 C 08/18/17 100.0 0.00 0.35
EQR 170818P00035000 P 08/18/17 35.0 0.00 0.10
EQR 170818P00037500 P 08/18/17 37.5 0.00 0.25
EQR 170818P00040000 P 08/18/17 40.0 0.00 0.10
EQR 170818P00042500 P 08/18/17 42.5 0.00 0.10
EQR 170818P00045000 P 08/18/17 45.0 0.00 0.10
EQR 170818P00050000 P 08/18/17 50.0 0.00 0.10
EQR 170818P00055000 P 08/18/17 55.0 0.00 0.30
EQR 170818P00060000 P 08/18/17 60.0 0.00 0.10
EQR 170818P00062500 P 08/18/17 62.5 0.00 0.10
EQR 170818P00065000 P 08/18/17 65.0 0.00 0.10
EQR 170818P00067500 P 08/18/17 67.5 0.10 0.30
EQR 170818P00070000 P 08/18/17 70.0 2.20 2.65
EQR 170818P00072500 P 08/18/17 72.5 4.70 5.10
EQR 170818P00075000 P 08/18/17 75.0 7.20 7.60
EQR 170818P00077500 P 08/18/17 77.5 9.60 10.20
EQR 170818P00080000 P 08/18/17 80.0 12.20 12.80
EQR 170818P00085000 P 08/18/17 85.0 17.10 17.70
EQR 170818P00090000 P 08/18/17 90.0 22.00 22.70
EQR 170818P00095000 P 08/18/17 95.0 27.20 27.80
EQR 170818P00100000 P 08/18/17 100.0 32.00 32.90
EQR 170915C00050000 C 09/15/17 50.0 17.30 18.00
EQR 170915C00055000 C 09/15/17 55.0 12.40 13.20
EQR 170915C00057500 C 09/15/17 57.5 9.90 10.70
EQR 170915C00060000 C 09/15/17 60.0 7.50 8.20
EQR 170915C00062500 C 09/15/17 62.5 5.10 5.90
EQR 170915C00065000 C 09/15/17 65.0 2.80 3.20
EQR 170915C00067500 C 09/15/17 67.5 1.10 1.35
EQR 170915C00070000 C 09/15/17 70.0 0.20 0.30
EQR 170915C00072500 C 09/15/17 72.5 0.00 0.05
EQR 170915C00075000 C 09/15/17 75.0 0.00 0.10
EQR 170915C00077500 C 09/15/17 77.5 0.00 0.05
EQR 170915C00080000 C 09/15/17 80.0 0.00 0.10
EQR 170915C00085000 C 09/15/17 85.0 0.00 0.05
EQR 170915C00090000 C 09/15/17 90.0 0.00 0.05
EQR 170915C00095000 C 09/15/17 95.0 0.00 0.10
EQR 170915P00050000 P 09/15/17 50.0 0.00 0.10
EQR 170915P00055000 P 09/15/17 55.0 0.00 0.10
EQR 170915P00057500 P 09/15/17 57.5 0.00 0.10
EQR 170915P00060000 P 09/15/17 60.0 0.00 0.15
EQR 170915P00062500 P 09/15/17 62.5 0.10 0.25
EQR 170915P00065000 P 09/15/17 65.0 0.30 0.45
EQR 170915P00067500 P 09/15/17 67.5 0.95 1.20
EQR 170915P00070000 P 09/15/17 70.0 2.40 3.10
EQR 170915P00072500 P 09/15/17 72.5 4.60 5.20
EQR 170915P00075000 P 09/15/17 75.0 7.10 7.80
EQR 170915P00077500 P 09/15/17 77.5 9.50 10.60
EQR 170915P00080000 P 09/15/17 80.0 12.00 13.40
EQR 170915P00085000 P 09/15/17 85.0 17.00 18.40
EQR 170915P00090000 P 09/15/17 90.0 22.10 23.40
EQR 170915P00095000 P 09/15/17 95.0 27.10 28.10
EQR 171020C00032500 C 10/20/17 32.5 34.60 36.30
EQR 171020C00035000 C 10/20/17 35.0 32.20 33.20
EQR 171020C00037500 C 10/20/17 37.5 29.80 30.70
EQR 171020C00040000 C 10/20/17 40.0 27.30 28.20
EQR 171020C00042500 C 10/20/17 42.5 24.80 25.70
EQR 171020C00045000 C 10/20/17 45.0 22.10 23.50
EQR 171020C00047500 C 10/20/17 47.5 19.90 20.80
EQR 171020C00050000 C 10/20/17 50.0 17.40 18.10
EQR 171020C00052500 C 10/20/17 52.5 14.90 15.70
EQR 171020C00055000 C 10/20/17 55.0 12.40 13.00
EQR 171020C00057500 C 10/20/17 57.5 9.90 10.60
EQR 171020C00060000 C 10/20/17 60.0 7.60 8.30
EQR 171020C00062500 C 10/20/17 62.5 5.30 5.70
EQR 171020C00065000 C 10/20/17 65.0 3.20 3.60
EQR 171020C00067500 C 10/20/17 67.5 1.55 1.70
EQR 171020C00070000 C 10/20/17 70.0 0.50 0.75
EQR 171020C00072500 C 10/20/17 72.5 0.10 0.25
EQR 171020C00075000 C 10/20/17 75.0 0.00 0.10
EQR 171020C00077500 C 10/20/17 77.5 0.00 0.10
EQR 171020C00080000 C 10/20/17 80.0 0.00 0.10
EQR 171020C00085000 C 10/20/17 85.0 0.00 0.05
EQR 171020C00090000 C 10/20/17 90.0 0.00 0.10
EQR 171020P00032500 P 10/20/17 32.5 0.00 0.05
EQR 171020P00035000 P 10/20/17 35.0 0.00 0.10
EQR 171020P00037500 P 10/20/17 37.5 0.00 0.10
EQR 171020P00040000 P 10/20/17 40.0 0.00 0.10
EQR 171020P00042500 P 10/20/17 42.5 0.00 0.10
EQR 171020P00045000 P 10/20/17 45.0 0.00 0.15
EQR 171020P00047500 P 10/20/17 47.5 0.00 0.15
EQR 171020P00050000 P 10/20/17 50.0 0.00 0.15
EQR 171020P00052500 P 10/20/17 52.5 0.00 0.15
EQR 171020P00055000 P 10/20/17 55.0 0.05 0.20
EQR 171020P00057500 P 10/20/17 57.5 0.10 0.25
EQR 171020P00060000 P 10/20/17 60.0 0.25 0.40
EQR 171020P00062500 P 10/20/17 62.5 0.40 0.55
EQR 171020P00065000 P 10/20/17 65.0 0.90 1.05
EQR 171020P00067500 P 10/20/17 67.5 1.75 1.90
EQR 171020P00070000 P 10/20/17 70.0 3.20 3.50
EQR 171020P00072500 P 10/20/17 72.5 5.10 6.10
EQR 171020P00075000 P 10/20/17 75.0 7.50 8.30
EQR 171020P00077500 P 10/20/17 77.5 10.00 10.80
EQR 171020P00080000 P 10/20/17 80.0 12.50 13.30
EQR 171020P00085000 P 10/20/17 85.0 17.50 18.30
EQR 171020P00090000 P 10/20/17 90.0 22.30 23.50
EQR 180119C00040000 C 01/19/18 40.0 27.20 28.30
EQR 180119C00042500 C 01/19/18 42.5 23.80 26.80
EQR 180119C00045000 C 01/19/18 45.0 22.10 23.70
EQR 180119C00047500 C 01/19/18 47.5 18.70 22.00
EQR 180119C00050000 C 01/19/18 50.0 17.20 18.70
EQR 180119C00055000 C 01/19/18 55.0 12.30 13.60
EQR 180119C00057500 C 01/19/18 57.5 9.70 10.90
EQR 180119C00060000 C 01/19/18 60.0 8.00 8.40
EQR 180119C00062500 C 01/19/18 62.5 5.90 6.30
EQR 180119C00065000 C 01/19/18 65.0 4.20 4.50
EQR 180119C00067500 C 01/19/18 67.5 2.70 2.95
EQR 180119C00070000 C 01/19/18 70.0 1.65 1.80
EQR 180119C00072500 C 01/19/18 72.5 0.80 1.00
EQR 180119C00075000 C 01/19/18 75.0 0.30 0.50
EQR 180119C00077500 C 01/19/18 77.5 0.00 0.25
EQR 180119C00080000 C 01/19/18 80.0 0.00 0.15
EQR 180119C00085000 C 01/19/18 85.0 0.00 0.10
EQR 180119C00090000 C 01/19/18 90.0 0.00 0.05
EQR 180119P00040000 P 01/19/18 40.0 0.00 0.25
EQR 180119P00042500 P 01/19/18 42.5 0.10 0.30
EQR 180119P00045000 P 01/19/18 45.0 0.15 0.30
EQR 180119P00047500 P 01/19/18 47.5 0.25 0.30
EQR 180119P00050000 P 01/19/18 50.0 0.30 0.35
EQR 180119P00055000 P 01/19/18 55.0 0.50 0.60
EQR 180119P00057500 P 01/19/18 57.5 0.70 0.80
EQR 180119P00060000 P 01/19/18 60.0 1.00 1.15
EQR 180119P00062500 P 01/19/18 62.5 1.45 1.65
EQR 180119P00065000 P 01/19/18 65.0 2.15 2.40
EQR 180119P00067500 P 01/19/18 67.5 3.20 3.40
EQR 180119P00070000 P 01/19/18 70.0 4.40 4.90
EQR 180119P00072500 P 01/19/18 72.5 6.20 6.60
EQR 180119P00075000 P 01/19/18 75.0 8.10 8.70
EQR 180119P00077500 P 01/19/18 77.5 10.00 11.70
EQR 180119P00080000 P 01/19/18 80.0 12.10 14.10
EQR 180119P00085000 P 01/19/18 85.0 16.90 18.90
EQR 180119P00090000 P 01/19/18 90.0 22.00 23.90

OPRA data is delayed 15 minutes.