Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-10)Premium Content

Equity Residential (EQR)
As of Nov 28 2014 3:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EQR 141220C00050000 C 12/20/14 50.0 19.40 23.20
EQR 141220C00055000 C 12/20/14 55.0 14.30 18.20
EQR 141220C00057500 C 12/20/14 57.5 11.70 15.70
EQR 141220C00060000 C 12/20/14 60.0 10.30 12.10
EQR 141220C00062500 C 12/20/14 62.5 7.30 10.90
EQR 141220C00065000 C 12/20/14 65.0 4.80 8.20
EQR 141220C00067500 C 12/20/14 67.5 3.20 4.60
EQR 141220C00070000 C 12/20/14 70.0 1.25 1.65
EQR 141220C00072500 C 12/20/14 72.5 0.20 0.60
EQR 141220C00075000 C 12/20/14 75.0 0.00 0.25
EQR 141220C00077500 C 12/20/14 77.5 0.00 0.50
EQR 141220C00080000 C 12/20/14 80.0 0.00 0.25
EQR 141220C00085000 C 12/20/14 85.0 0.00 0.25
EQR 141220P00050000 P 12/20/14 50.0 0.00 0.25
EQR 141220P00055000 P 12/20/14 55.0 0.00 0.25
EQR 141220P00057500 P 12/20/14 57.5 0.00 0.25
EQR 141220P00060000 P 12/20/14 60.0 0.00 0.25
EQR 141220P00062500 P 12/20/14 62.5 0.00 0.25
EQR 141220P00065000 P 12/20/14 65.0 0.00 0.25
EQR 141220P00067500 P 12/20/14 67.5 0.00 0.50
EQR 141220P00070000 P 12/20/14 70.0 0.50 0.90
EQR 141220P00072500 P 12/20/14 72.5 1.35 2.45
EQR 141220P00075000 P 12/20/14 75.0 2.20 5.60
EQR 141220P00077500 P 12/20/14 77.5 4.70 8.10
EQR 141220P00080000 P 12/20/14 80.0 7.20 10.60
EQR 141220P00085000 P 12/20/14 85.0 12.10 15.80
EQR 150117C00040000 C 01/17/15 40.0 29.30 32.10
EQR 150117C00042500 C 01/17/15 42.5 26.80 30.40
EQR 150117C00045000 C 01/17/15 45.0 24.30 28.00
EQR 150117C00047500 C 01/17/15 47.5 21.90 25.40
EQR 150117C00050000 C 01/17/15 50.0 19.60 23.20
EQR 150117C00052500 C 01/17/15 52.5 17.30 20.70
EQR 150117C00055000 C 01/17/15 55.0 14.70 18.20
EQR 150117C00057500 C 01/17/15 57.5 12.10 15.70
EQR 150117C00060000 C 01/17/15 60.0 10.30 12.00
EQR 150117C00062500 C 01/17/15 62.5 8.10 9.50
EQR 150117C00065000 C 01/17/15 65.0 5.60 7.10
EQR 150117C00067500 C 01/17/15 67.5 3.40 4.70
EQR 150117C00070000 C 01/17/15 70.0 1.50 2.45
EQR 150117C00072500 C 01/17/15 72.5 0.50 0.90
EQR 150117C00075000 C 01/17/15 75.0 0.05 0.25
EQR 150117C00077500 C 01/17/15 77.5 0.00 0.20
EQR 150117C00080000 C 01/17/15 80.0 0.00 0.20
EQR 150117C00085000 C 01/17/15 85.0 0.00 0.15
EQR 150117P00040000 P 01/17/15 40.0 0.00 0.20
EQR 150117P00042500 P 01/17/15 42.5 0.00 0.20
EQR 150117P00045000 P 01/17/15 45.0 0.00 0.20
EQR 150117P00047500 P 01/17/15 47.5 0.00 0.20
EQR 150117P00050000 P 01/17/15 50.0 0.00 0.25
EQR 150117P00052500 P 01/17/15 52.5 0.00 0.25
EQR 150117P00055000 P 01/17/15 55.0 0.00 0.25
EQR 150117P00057500 P 01/17/15 57.5 0.00 0.20
EQR 150117P00060000 P 01/17/15 60.0 0.05 0.20
EQR 150117P00062500 P 01/17/15 62.5 0.05 0.30
EQR 150117P00065000 P 01/17/15 65.0 0.15 0.35
EQR 150117P00067500 P 01/17/15 67.5 0.35 0.75
EQR 150117P00070000 P 01/17/15 70.0 1.15 1.50
EQR 150117P00072500 P 01/17/15 72.5 2.20 3.10
EQR 150117P00075000 P 01/17/15 75.0 3.70 5.10
EQR 150117P00077500 P 01/17/15 77.5 6.00 7.70
EQR 150117P00080000 P 01/17/15 80.0 8.50 10.00
EQR 150117P00085000 P 01/17/15 85.0 13.40 15.20
EQR 150417C00042500 C 04/17/15 42.5 26.90 30.70
EQR 150417C00045000 C 04/17/15 45.0 24.00 28.20
EQR 150417C00047500 C 04/17/15 47.5 21.80 25.90
EQR 150417C00050000 C 04/17/15 50.0 19.30 23.30
EQR 150417C00052500 C 04/17/15 52.5 16.80 21.10
EQR 150417C00055000 C 04/17/15 55.0 14.80 17.40
EQR 150417C00057500 C 04/17/15 57.5 11.90 15.70
EQR 150417C00060000 C 04/17/15 60.0 9.30 13.30
EQR 150417C00062500 C 04/17/15 62.5 8.20 9.60
EQR 150417C00065000 C 04/17/15 65.0 6.00 7.40
EQR 150417C00067500 C 04/17/15 67.5 4.10 5.90
EQR 150417C00070000 C 04/17/15 70.0 2.60 3.50
EQR 150417C00072500 C 04/17/15 72.5 1.45 2.20
EQR 150417C00075000 C 04/17/15 75.0 0.65 1.15
EQR 150417C00077500 C 04/17/15 77.5 0.20 0.65
EQR 150417C00080000 C 04/17/15 80.0 0.00 0.50
EQR 150417P00042500 P 04/17/15 42.5 0.00 0.25
EQR 150417P00045000 P 04/17/15 45.0 0.00 0.25
EQR 150417P00047500 P 04/17/15 47.5 0.00 0.50
EQR 150417P00050000 P 04/17/15 50.0 0.00 0.50
EQR 150417P00052500 P 04/17/15 52.5 0.00 0.50
EQR 150417P00055000 P 04/17/15 55.0 0.00 0.40
EQR 150417P00057500 P 04/17/15 57.5 0.05 0.50
EQR 150417P00060000 P 04/17/15 60.0 0.20 0.70
EQR 150417P00062500 P 04/17/15 62.5 0.40 0.85
EQR 150417P00065000 P 04/17/15 65.0 0.80 1.30
EQR 150417P00067500 P 04/17/15 67.5 1.40 1.95
EQR 150417P00070000 P 04/17/15 70.0 2.20 2.95
EQR 150417P00072500 P 04/17/15 72.5 3.40 4.40
EQR 150417P00075000 P 04/17/15 75.0 4.90 6.20
EQR 150417P00077500 P 04/17/15 77.5 6.80 8.50
EQR 150417P00080000 P 04/17/15 80.0 8.70 10.60
EQR 150717C00055000 C 07/17/15 55.0 14.30 18.30
EQR 150717C00060000 C 07/17/15 60.0 10.40 12.40
EQR 150717C00062500 C 07/17/15 62.5 8.40 9.80
EQR 150717C00065000 C 07/17/15 65.0 6.30 7.80
EQR 150717C00067500 C 07/17/15 67.5 4.60 6.10
EQR 150717C00070000 C 07/17/15 70.0 3.10 4.50
EQR 150717C00072500 C 07/17/15 72.5 2.00 2.85
EQR 150717C00075000 C 07/17/15 75.0 1.30 2.15
EQR 150717C00077500 C 07/17/15 77.5 0.60 2.00
EQR 150717C00080000 C 07/17/15 80.0 0.20 0.70
EQR 150717C00085000 C 07/17/15 85.0 0.00 0.25
EQR 150717P00055000 P 07/17/15 55.0 0.20 0.95
EQR 150717P00060000 P 07/17/15 60.0 0.60 2.75
EQR 150717P00062500 P 07/17/15 62.5 1.05 1.55
EQR 150717P00065000 P 07/17/15 65.0 1.60 2.25
EQR 150717P00067500 P 07/17/15 67.5 2.20 3.00
EQR 150717P00070000 P 07/17/15 70.0 3.20 5.90
EQR 150717P00072500 P 07/17/15 72.5 4.50 7.30
EQR 150717P00075000 P 07/17/15 75.0 6.00 7.30
EQR 150717P00077500 P 07/17/15 77.5 6.80 9.20
EQR 150717P00080000 P 07/17/15 80.0 9.90 12.60
EQR 150717P00085000 P 07/17/15 85.0 13.40 17.00
EQR 160115C00035000 C 01/15/16 35.0 34.30 38.20
EQR 160115C00037500 C 01/15/16 37.5 31.80 35.70
EQR 160115C00040000 C 01/15/16 40.0 29.30 33.20
EQR 160115C00042500 C 01/15/16 42.5 26.80 30.70
EQR 160115C00045000 C 01/15/16 45.0 24.30 28.20
EQR 160115C00047500 C 01/15/16 47.5 21.80 25.70
EQR 160115C00050000 C 01/15/16 50.0 19.30 23.20
EQR 160115C00052500 C 01/15/16 52.5 16.60 20.70
EQR 160115C00055000 C 01/15/16 55.0 14.10 18.50
EQR 160115C00057500 C 01/15/16 57.5 12.30 15.10
EQR 160115C00060000 C 01/15/16 60.0 10.00 13.00
EQR 160115C00062500 C 01/15/16 62.5 8.40 10.40
EQR 160115C00065000 C 01/15/16 65.0 5.50 10.00
EQR 160115C00067500 C 01/15/16 67.5 5.00 7.20
EQR 160115C00070000 C 01/15/16 70.0 3.70 5.30
EQR 160115C00072500 C 01/15/16 72.5 3.10 4.10
EQR 160115C00075000 C 01/15/16 75.0 0.00 3.60
EQR 160115C00077500 C 01/15/16 77.5 1.20 2.20
EQR 160115C00080000 C 01/15/16 80.0 0.65 1.65
EQR 160115C00085000 C 01/15/16 85.0 0.30 0.80
EQR 160115P00035000 P 01/15/16 35.0 0.00 0.55
EQR 160115P00037500 P 01/15/16 37.5 0.00 0.60
EQR 160115P00040000 P 01/15/16 40.0 0.00 0.60
EQR 160115P00042500 P 01/15/16 42.5 0.00 0.65
EQR 160115P00045000 P 01/15/16 45.0 0.00 1.00
EQR 160115P00047500 P 01/15/16 47.5 0.00 0.70
EQR 160115P00050000 P 01/15/16 50.0 0.15 1.15
EQR 160115P00052500 P 01/15/16 52.5 0.70 1.35
EQR 160115P00055000 P 01/15/16 55.0 0.00 5.00
EQR 160115P00057500 P 01/15/16 57.5 1.00 2.00
EQR 160115P00060000 P 01/15/16 60.0 1.80 2.45
EQR 160115P00062500 P 01/15/16 62.5 1.50 5.30
EQR 160115P00065000 P 01/15/16 65.0 3.20 5.50
EQR 160115P00067500 P 01/15/16 67.5 2.00 6.50
EQR 160115P00070000 P 01/15/16 70.0 3.30 7.70
EQR 160115P00072500 P 01/15/16 72.5 4.50 9.00
EQR 160115P00075000 P 01/15/16 75.0 6.10 10.70
EQR 160115P00077500 P 01/15/16 77.5 8.00 12.50
EQR 160115P00080000 P 01/15/16 80.0 10.00 14.40
EQR 160115P00085000 P 01/15/16 85.0 14.60 18.70
EQR 170120C00032500 C 01/20/17 32.5 36.90 40.70
EQR 170120C00035000 C 01/20/17 35.0 34.10 38.50
EQR 170120C00037500 C 01/20/17 37.5 31.60 36.00
EQR 170120C00040000 C 01/20/17 40.0 29.10 33.50
EQR 170120C00042500 C 01/20/17 42.5 26.60 31.00
EQR 170120C00045000 C 01/20/17 45.0 24.10 28.50
EQR 170120C00047500 C 01/20/17 47.5 21.60 26.00
EQR 170120C00050000 C 01/20/17 50.0 19.40 23.20
EQR 170120C00052500 C 01/20/17 52.5 16.60 21.00
EQR 170120C00055000 C 01/20/17 55.0 14.30 18.40
EQR 170120C00057500 C 01/20/17 57.5 13.20 15.80
EQR 170120C00060000 C 01/20/17 60.0 11.30 14.20
EQR 170120C00062500 C 01/20/17 62.5 9.20 11.20
EQR 170120C00065000 C 01/20/17 65.0 6.50 11.00
EQR 170120C00067500 C 01/20/17 67.5 6.10 8.10
EQR 170120C00070000 C 01/20/17 70.0 5.00 7.00
EQR 170120C00072500 C 01/20/17 72.5 2.50 7.00
EQR 170120C00075000 C 01/20/17 75.0 3.00 4.60
EQR 170120C00077500 C 01/20/17 77.5 2.20 3.80
EQR 170120C00080000 C 01/20/17 80.0 1.85 4.10
EQR 170120C00085000 C 01/20/17 85.0 0.90 1.90
EQR 170120C00090000 C 01/20/17 90.0 0.30 1.30
EQR 170120C00095000 C 01/20/17 95.0 0.20 1.00
EQR 170120P00032500 P 01/20/17 32.5 0.00 0.50
EQR 170120P00035000 P 01/20/17 35.0 0.00 1.00
EQR 170120P00037500 P 01/20/17 37.5 0.35 0.85
EQR 170120P00040000 P 01/20/17 40.0 0.25 1.25
EQR 170120P00042500 P 01/20/17 42.5 0.60 1.10
EQR 170120P00045000 P 01/20/17 45.0 0.80 1.65
EQR 170120P00047500 P 01/20/17 47.5 0.90 1.90
EQR 170120P00050000 P 01/20/17 50.0 1.25 2.25
EQR 170120P00052500 P 01/20/17 52.5 1.65 2.65
EQR 170120P00055000 P 01/20/17 55.0 2.10 3.10
EQR 170120P00057500 P 01/20/17 57.5 2.50 5.70
EQR 170120P00060000 P 01/20/17 60.0 3.20 4.80
EQR 170120P00062500 P 01/20/17 62.5 2.80 7.20
EQR 170120P00065000 P 01/20/17 65.0 4.60 7.00
EQR 170120P00067500 P 01/20/17 67.5 6.00 8.00
EQR 170120P00070000 P 01/20/17 70.0 6.60 9.30
EQR 170120P00072500 P 01/20/17 72.5 7.90 10.70
EQR 170120P00075000 P 01/20/17 75.0 10.00 13.20
EQR 170120P00077500 P 01/20/17 77.5 11.40 14.60
EQR 170120P00080000 P 01/20/17 80.0 12.50 17.00
EQR 170120P00085000 P 01/20/17 85.0 16.50 20.90
EQR 170120P00090000 P 01/20/17 90.0 20.70 25.20
EQR 170120P00095000 P 01/20/17 95.0 25.60 29.50

OPRA data is delayed 15 minutes.