Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-09)Premium Content

Equity Residential (EQR)
As of Mar 27 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EQR 150417C00042500 C 04/17/15 42.5 34.50 38.20
EQR 150417C00045000 C 04/17/15 45.0 32.00 35.70
EQR 150417C00047500 C 04/17/15 47.5 29.30 33.00
EQR 150417C00050000 C 04/17/15 50.0 26.80 30.50
EQR 150417C00052500 C 04/17/15 52.5 24.30 28.00
EQR 150417C00055000 C 04/17/15 55.0 21.80 25.50
EQR 150417C00057500 C 04/17/15 57.5 19.30 22.90
EQR 150417C00060000 C 04/17/15 60.0 17.90 19.50
EQR 150417C00062500 C 04/17/15 62.5 15.40 17.00
EQR 150417C00065000 C 04/17/15 65.0 12.90 14.50
EQR 150417C00067500 C 04/17/15 67.5 10.50 12.00
EQR 150417C00070000 C 04/17/15 70.0 8.00 9.50
EQR 150417C00072500 C 04/17/15 72.5 5.50 7.10
EQR 150417C00075000 C 04/17/15 75.0 3.40 4.70
EQR 150417C00077500 C 04/17/15 77.5 1.65 2.60
EQR 150417C00080000 C 04/17/15 80.0 0.55 0.80
EQR 150417C00082500 C 04/17/15 82.5 0.05 0.35
EQR 150417C00085000 C 04/17/15 85.0 0.00 0.30
EQR 150417C00087500 C 04/17/15 87.5 0.00 0.25
EQR 150417C00090000 C 04/17/15 90.0 0.00 0.25
EQR 150417P00042500 P 04/17/15 42.5 0.00 0.20
EQR 150417P00045000 P 04/17/15 45.0 0.00 0.20
EQR 150417P00047500 P 04/17/15 47.5 0.00 0.20
EQR 150417P00050000 P 04/17/15 50.0 0.00 0.20
EQR 150417P00052500 P 04/17/15 52.5 0.00 0.20
EQR 150417P00055000 P 04/17/15 55.0 0.00 0.25
EQR 150417P00057500 P 04/17/15 57.5 0.00 0.30
EQR 150417P00060000 P 04/17/15 60.0 0.00 0.30
EQR 150417P00062500 P 04/17/15 62.5 0.00 0.30
EQR 150417P00065000 P 04/17/15 65.0 0.00 0.30
EQR 150417P00067500 P 04/17/15 67.5 0.00 0.30
EQR 150417P00070000 P 04/17/15 70.0 0.05 0.30
EQR 150417P00072500 P 04/17/15 72.5 0.10 0.35
EQR 150417P00075000 P 04/17/15 75.0 0.40 0.50
EQR 150417P00077500 P 04/17/15 77.5 0.90 1.25
EQR 150417P00080000 P 04/17/15 80.0 1.70 2.65
EQR 150417P00082500 P 04/17/15 82.5 3.40 4.80
EQR 150417P00085000 P 04/17/15 85.0 5.60 7.10
EQR 150417P00087500 P 04/17/15 87.5 8.10 9.60
EQR 150417P00090000 P 04/17/15 90.0 9.30 13.20
EQR 150515C00040000 C 05/15/15 40.0 36.80 40.70
EQR 150515C00042500 C 05/15/15 42.5 34.30 38.20
EQR 150515C00045000 C 05/15/15 45.0 32.00 35.50
EQR 150515C00047500 C 05/15/15 47.5 29.40 33.00
EQR 150515C00050000 C 05/15/15 50.0 27.70 29.60
EQR 150515C00055000 C 05/15/15 55.0 22.90 24.60
EQR 150515C00060000 C 05/15/15 60.0 17.90 19.60
EQR 150515C00065000 C 05/15/15 65.0 13.00 14.70
EQR 150515C00070000 C 05/15/15 70.0 8.30 9.90
EQR 150515C00072500 C 05/15/15 72.5 6.00 7.50
EQR 150515C00075000 C 05/15/15 75.0 4.00 5.30
EQR 150515C00077500 C 05/15/15 77.5 2.45 3.50
EQR 150515C00080000 C 05/15/15 80.0 1.30 1.85
EQR 150515C00082500 C 05/15/15 82.5 0.50 1.00
EQR 150515C00085000 C 05/15/15 85.0 0.15 0.45
EQR 150515C00087500 C 05/15/15 87.5 0.05 0.20
EQR 150515C00090000 C 05/15/15 90.0 0.00 0.30
EQR 150515C00095000 C 05/15/15 95.0 0.00 0.25
EQR 150515C00100000 C 05/15/15 100.0 0.00 0.20
EQR 150515C00105000 C 05/15/15 105.0 0.00 0.20
EQR 150515C00110000 C 05/15/15 110.0 0.00 0.20
EQR 150515C00115000 C 05/15/15 115.0 0.00 0.15
EQR 150515C00120000 C 05/15/15 120.0 0.00 0.15
EQR 150515P00040000 P 05/15/15 40.0 0.00 0.25
EQR 150515P00042500 P 05/15/15 42.5 0.00 0.30
EQR 150515P00045000 P 05/15/15 45.0 0.00 0.30
EQR 150515P00047500 P 05/15/15 47.5 0.00 0.35
EQR 150515P00050000 P 05/15/15 50.0 0.00 0.35
EQR 150515P00055000 P 05/15/15 55.0 0.00 0.35
EQR 150515P00060000 P 05/15/15 60.0 0.00 0.40
EQR 150515P00065000 P 05/15/15 65.0 0.10 0.35
EQR 150515P00070000 P 05/15/15 70.0 0.25 0.55
EQR 150515P00072500 P 05/15/15 72.5 0.55 0.70
EQR 150515P00075000 P 05/15/15 75.0 0.85 1.25
EQR 150515P00077500 P 05/15/15 77.5 1.45 2.10
EQR 150515P00080000 P 05/15/15 80.0 2.50 3.40
EQR 150515P00082500 P 05/15/15 82.5 4.00 5.20
EQR 150515P00085000 P 05/15/15 85.0 5.90 7.40
EQR 150515P00087500 P 05/15/15 87.5 8.20 9.80
EQR 150515P00090000 P 05/15/15 90.0 10.60 12.20
EQR 150515P00095000 P 05/15/15 95.0 15.10 17.40
EQR 150515P00100000 P 05/15/15 100.0 19.30 23.30
EQR 150515P00105000 P 05/15/15 105.0 24.30 28.30
EQR 150515P00110000 P 05/15/15 110.0 29.50 33.20
EQR 150515P00115000 P 05/15/15 115.0 34.30 38.20
EQR 150515P00120000 P 05/15/15 120.0 39.30 43.10
EQR 150717C00042500 C 07/17/15 42.5 35.00 38.00
EQR 150717C00045000 C 07/17/15 45.0 33.00 34.60
EQR 150717C00047500 C 07/17/15 47.5 30.50 32.20
EQR 150717C00050000 C 07/17/15 50.0 26.80 29.60
EQR 150717C00055000 C 07/17/15 55.0 23.00 24.70
EQR 150717C00060000 C 07/17/15 60.0 18.10 19.70
EQR 150717C00062500 C 07/17/15 62.5 15.70 17.30
EQR 150717C00065000 C 07/17/15 65.0 13.30 14.90
EQR 150717C00067500 C 07/17/15 67.5 10.90 12.70
EQR 150717C00070000 C 07/17/15 70.0 8.60 11.30
EQR 150717C00072500 C 07/17/15 72.5 5.50 9.00
EQR 150717C00075000 C 07/17/15 75.0 4.80 6.00
EQR 150717C00077500 C 07/17/15 77.5 3.30 4.20
EQR 150717C00080000 C 07/17/15 80.0 2.10 2.85
EQR 150717C00082500 C 07/17/15 82.5 1.25 1.85
EQR 150717C00085000 C 07/17/15 85.0 0.60 1.10
EQR 150717C00087500 C 07/17/15 87.5 0.25 0.65
EQR 150717C00090000 C 07/17/15 90.0 0.10 0.50
EQR 150717P00042500 P 07/17/15 42.5 0.00 0.45
EQR 150717P00045000 P 07/17/15 45.0 0.00 0.45
EQR 150717P00047500 P 07/17/15 47.5 0.00 0.45
EQR 150717P00050000 P 07/17/15 50.0 0.00 0.50
EQR 150717P00055000 P 07/17/15 55.0 0.05 0.45
EQR 150717P00060000 P 07/17/15 60.0 0.15 0.40
EQR 150717P00062500 P 07/17/15 62.5 0.15 0.65
EQR 150717P00065000 P 07/17/15 65.0 0.35 0.75
EQR 150717P00067500 P 07/17/15 67.5 0.50 0.90
EQR 150717P00070000 P 07/17/15 70.0 0.80 1.20
EQR 150717P00072500 P 07/17/15 72.5 1.25 1.75
EQR 150717P00075000 P 07/17/15 75.0 1.85 2.45
EQR 150717P00077500 P 07/17/15 77.5 2.65 3.40
EQR 150717P00080000 P 07/17/15 80.0 3.80 4.80
EQR 150717P00082500 P 07/17/15 82.5 5.20 6.40
EQR 150717P00085000 P 07/17/15 85.0 6.50 8.40
EQR 150717P00087500 P 07/17/15 87.5 9.00 10.60
EQR 150717P00090000 P 07/17/15 90.0 10.60 13.80
EQR 151016C00042500 C 10/16/15 42.5 35.30 37.90
EQR 151016C00045000 C 10/16/15 45.0 32.80 35.40
EQR 151016C00047500 C 10/16/15 47.5 30.30 32.50
EQR 151016C00050000 C 10/16/15 50.0 27.80 30.70
EQR 151016C00055000 C 10/16/15 55.0 21.90 25.50
EQR 151016C00060000 C 10/16/15 60.0 17.00 20.20
EQR 151016C00065000 C 10/16/15 65.0 13.00 15.80
EQR 151016C00070000 C 10/16/15 70.0 8.10 12.10
EQR 151016C00072500 C 10/16/15 72.5 7.50 9.50
EQR 151016C00075000 C 10/16/15 75.0 5.60 7.70
EQR 151016C00077500 C 10/16/15 77.5 4.30 5.30
EQR 151016C00080000 C 10/16/15 80.0 3.10 3.90
EQR 151016C00082500 C 10/16/15 82.5 2.15 2.85
EQR 151016C00085000 C 10/16/15 85.0 1.35 2.00
EQR 151016C00087500 C 10/16/15 87.5 0.85 1.75
EQR 151016C00090000 C 10/16/15 90.0 0.50 0.95
EQR 151016C00095000 C 10/16/15 95.0 0.05 0.50
EQR 151016C00100000 C 10/16/15 100.0 0.05 0.45
EQR 151016C00105000 C 10/16/15 105.0 0.00 1.70
EQR 151016C00110000 C 10/16/15 110.0 0.00 0.80
EQR 151016C00115000 C 10/16/15 115.0 0.00 0.40
EQR 151016P00042500 P 10/16/15 42.5 0.10 0.50
EQR 151016P00045000 P 10/16/15 45.0 0.10 0.50
EQR 151016P00047500 P 10/16/15 47.5 0.15 0.55
EQR 151016P00050000 P 10/16/15 50.0 0.15 0.60
EQR 151016P00055000 P 10/16/15 55.0 0.25 0.70
EQR 151016P00060000 P 10/16/15 60.0 0.15 1.05
EQR 151016P00065000 P 10/16/15 65.0 0.90 1.40
EQR 151016P00070000 P 10/16/15 70.0 1.75 2.25
EQR 151016P00072500 P 10/16/15 72.5 2.25 3.00
EQR 151016P00075000 P 10/16/15 75.0 3.10 3.90
EQR 151016P00077500 P 10/16/15 77.5 4.10 4.90
EQR 151016P00080000 P 10/16/15 80.0 5.20 6.40
EQR 151016P00082500 P 10/16/15 82.5 6.30 8.20
EQR 151016P00085000 P 10/16/15 85.0 7.50 11.10
EQR 151016P00087500 P 10/16/15 87.5 9.50 13.10
EQR 151016P00090000 P 10/16/15 90.0 11.70 15.00
EQR 151016P00095000 P 10/16/15 95.0 16.30 18.50
EQR 151016P00100000 P 10/16/15 100.0 21.00 23.30
EQR 151016P00105000 P 10/16/15 105.0 25.90 28.30
EQR 151016P00110000 P 10/16/15 110.0 30.70 33.80
EQR 151016P00115000 P 10/16/15 115.0 35.30 39.30
EQR 160115C00035000 C 01/15/16 35.0 41.40 45.60
EQR 160115C00037500 C 01/15/16 37.5 38.90 43.10
EQR 160115C00040000 C 01/15/16 40.0 36.50 40.60
EQR 160115C00042500 C 01/15/16 42.5 33.90 38.00
EQR 160115C00045000 C 01/15/16 45.0 31.30 35.60
EQR 160115C00047500 C 01/15/16 47.5 29.00 33.10
EQR 160115C00050000 C 01/15/16 50.0 26.50 30.70
EQR 160115C00052500 C 01/15/16 52.5 24.00 28.20
EQR 160115C00055000 C 01/15/16 55.0 22.20 25.50
EQR 160115C00057500 C 01/15/16 57.5 19.80 23.20
EQR 160115C00060000 C 01/15/16 60.0 17.50 20.70
EQR 160115C00062500 C 01/15/16 62.5 15.90 18.20
EQR 160115C00065000 C 01/15/16 65.0 13.70 16.00
EQR 160115C00067500 C 01/15/16 67.5 10.70 14.50
EQR 160115C00070000 C 01/15/16 70.0 9.70 12.00
EQR 160115C00072500 C 01/15/16 72.5 7.90 10.10
EQR 160115C00075000 C 01/15/16 75.0 6.30 8.50
EQR 160115C00077500 C 01/15/16 77.5 5.10 6.70
EQR 160115C00080000 C 01/15/16 80.0 3.90 5.70
EQR 160115C00082500 C 01/15/16 82.5 2.80 4.40
EQR 160115C00085000 C 01/15/16 85.0 2.00 3.30
EQR 160115C00087500 C 01/15/16 87.5 1.60 2.85
EQR 160115C00090000 C 01/15/16 90.0 1.10 2.50
EQR 160115C00095000 C 01/15/16 95.0 0.00 2.00
EQR 160115C00100000 C 01/15/16 100.0 0.05 0.85
EQR 160115P00035000 P 01/15/16 35.0 0.05 0.80
EQR 160115P00037500 P 01/15/16 37.5 0.00 1.15
EQR 160115P00040000 P 01/15/16 40.0 0.00 1.10
EQR 160115P00042500 P 01/15/16 42.5 0.00 1.20
EQR 160115P00045000 P 01/15/16 45.0 0.25 0.95
EQR 160115P00047500 P 01/15/16 47.5 0.30 1.05
EQR 160115P00050000 P 01/15/16 50.0 0.35 1.05
EQR 160115P00052500 P 01/15/16 52.5 0.45 1.25
EQR 160115P00055000 P 01/15/16 55.0 0.60 1.45
EQR 160115P00057500 P 01/15/16 57.5 0.75 1.85
EQR 160115P00060000 P 01/15/16 60.0 0.95 1.75
EQR 160115P00062500 P 01/15/16 62.5 1.25 2.45
EQR 160115P00065000 P 01/15/16 65.0 1.65 2.85
EQR 160115P00067500 P 01/15/16 67.5 2.05 3.30
EQR 160115P00070000 P 01/15/16 70.0 2.65 3.90
EQR 160115P00072500 P 01/15/16 72.5 3.30 4.70
EQR 160115P00075000 P 01/15/16 75.0 4.30 5.80
EQR 160115P00077500 P 01/15/16 77.5 5.40 6.90
EQR 160115P00080000 P 01/15/16 80.0 6.60 8.30
EQR 160115P00082500 P 01/15/16 82.5 7.70 10.00
EQR 160115P00085000 P 01/15/16 85.0 9.30 11.90
EQR 160115P00087500 P 01/15/16 87.5 11.30 13.60
EQR 160115P00090000 P 01/15/16 90.0 13.30 15.60
EQR 160115P00095000 P 01/15/16 95.0 17.00 20.40
EQR 160115P00100000 P 01/15/16 100.0 21.30 24.50
EQR 170120C00032500 C 01/20/17 32.5 43.80 46.50
EQR 170120C00035000 C 01/20/17 35.0 41.10 45.90
EQR 170120C00037500 C 01/20/17 37.5 38.60 43.40
EQR 170120C00040000 C 01/20/17 40.0 36.00 40.50
EQR 170120C00042500 C 01/20/17 42.5 33.50 38.00
EQR 170120C00045000 C 01/20/17 45.0 31.10 35.50
EQR 170120C00047500 C 01/20/17 47.5 28.60 33.30
EQR 170120C00050000 C 01/20/17 50.0 26.20 30.90
EQR 170120C00052500 C 01/20/17 52.5 24.50 28.50
EQR 170120C00055000 C 01/20/17 55.0 22.20 26.50
EQR 170120C00057500 C 01/20/17 57.5 19.90 24.30
EQR 170120C00060000 C 01/20/17 60.0 17.70 22.10
EQR 170120C00062500 C 01/20/17 62.5 16.00 20.00
EQR 170120C00065000 C 01/20/17 65.0 14.30 18.60
EQR 170120C00067500 C 01/20/17 67.5 12.30 16.50
EQR 170120C00070000 C 01/20/17 70.0 10.90 14.80
EQR 170120C00072500 C 01/20/17 72.5 9.10 13.60
EQR 170120C00075000 C 01/20/17 75.0 7.60 12.10
EQR 170120C00077500 C 01/20/17 77.5 6.50 11.00
EQR 170120C00080000 C 01/20/17 80.0 5.20 9.90
EQR 170120C00082500 C 01/20/17 82.5 4.20 9.00
EQR 170120C00085000 C 01/20/17 85.0 3.20 8.00
EQR 170120C00087500 C 01/20/17 87.5 2.85 7.10
EQR 170120C00090000 C 01/20/17 90.0 1.70 6.40
EQR 170120C00095000 C 01/20/17 95.0 0.40 4.90
EQR 170120C00100000 C 01/20/17 100.0 0.00 5.00
EQR 170120C00105000 C 01/20/17 105.0 0.00 5.00
EQR 170120C00110000 C 01/20/17 110.0 0.00 1.75
EQR 170120P00032500 P 01/20/17 32.5 0.15 1.65
EQR 170120P00035000 P 01/20/17 35.0 0.10 2.75
EQR 170120P00037500 P 01/20/17 37.5 0.20 2.90
EQR 170120P00040000 P 01/20/17 40.0 0.30 4.50
EQR 170120P00042500 P 01/20/17 42.5 0.30 5.00
EQR 170120P00045000 P 01/20/17 45.0 0.30 4.30
EQR 170120P00047500 P 01/20/17 47.5 0.40 5.00
EQR 170120P00050000 P 01/20/17 50.0 1.40 2.80
EQR 170120P00052500 P 01/20/17 52.5 1.75 3.30
EQR 170120P00055000 P 01/20/17 55.0 2.00 3.70
EQR 170120P00057500 P 01/20/17 57.5 2.30 4.20
EQR 170120P00060000 P 01/20/17 60.0 2.80 4.70
EQR 170120P00062500 P 01/20/17 62.5 3.40 5.40
EQR 170120P00065000 P 01/20/17 65.0 3.80 6.10
EQR 170120P00067500 P 01/20/17 67.5 3.60 8.40
EQR 170120P00070000 P 01/20/17 70.0 4.50 9.30
EQR 170120P00072500 P 01/20/17 72.5 6.70 9.70
EQR 170120P00075000 P 01/20/17 75.0 6.70 11.50
EQR 170120P00077500 P 01/20/17 77.5 8.00 12.50
EQR 170120P00080000 P 01/20/17 80.0 9.50 14.00
EQR 170120P00082500 P 01/20/17 82.5 11.00 15.50
EQR 170120P00085000 P 01/20/17 85.0 12.50 17.00
EQR 170120P00087500 P 01/20/17 87.5 14.00 18.50
EQR 170120P00090000 P 01/20/17 90.0 15.80 20.40
EQR 170120P00095000 P 01/20/17 95.0 19.60 24.00
EQR 170120P00100000 P 01/20/17 100.0 24.00 27.80
EQR 170120P00105000 P 01/20/17 105.0 27.90 32.20
EQR 170120P00110000 P 01/20/17 110.0 32.50 36.90

OPRA data is delayed 15 minutes.