Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-10)Premium Content

Equity Residential (EQR)
As of Aug 28 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EQR 150918C00037500 C 09/18/15 37.5 33.50 37.20
EQR 150918C00040000 C 09/18/15 40.0 31.30 34.80
EQR 150918C00042500 C 09/18/15 42.5 28.80 32.30
EQR 150918C00045000 C 09/18/15 45.0 26.30 29.80
EQR 150918C00047500 C 09/18/15 47.5 23.30 27.60
EQR 150918C00050000 C 09/18/15 50.0 22.50 24.70
EQR 150918C00055000 C 09/18/15 55.0 17.20 18.80
EQR 150918C00060000 C 09/18/15 60.0 12.20 13.80
EQR 150918C00065000 C 09/18/15 65.0 7.20 8.70
EQR 150918C00067500 C 09/18/15 67.5 4.90 6.30
EQR 150918C00070000 C 09/18/15 70.0 3.10 4.10
EQR 150918C00072500 C 09/18/15 72.5 1.55 2.70
EQR 150918C00075000 C 09/18/15 75.0 0.60 1.00
EQR 150918C00077500 C 09/18/15 77.5 0.05 0.55
EQR 150918C00080000 C 09/18/15 80.0 0.00 0.50
EQR 150918C00082500 C 09/18/15 82.5 0.00 0.45
EQR 150918C00085000 C 09/18/15 85.0 0.00 0.45
EQR 150918C00090000 C 09/18/15 90.0 0.00 0.40
EQR 150918C00095000 C 09/18/15 95.0 0.00 0.40
EQR 150918C00100000 C 09/18/15 100.0 0.00 0.45
EQR 150918C00105000 C 09/18/15 105.0 0.00 0.40
EQR 150918C00110000 C 09/18/15 110.0 0.00 0.40
EQR 150918P00037500 P 09/18/15 37.5 0.00 0.45
EQR 150918P00040000 P 09/18/15 40.0 0.00 0.45
EQR 150918P00042500 P 09/18/15 42.5 0.00 0.45
EQR 150918P00045000 P 09/18/15 45.0 0.00 0.45
EQR 150918P00047500 P 09/18/15 47.5 0.00 0.50
EQR 150918P00050000 P 09/18/15 50.0 0.00 0.50
EQR 150918P00055000 P 09/18/15 55.0 0.00 0.45
EQR 150918P00060000 P 09/18/15 60.0 0.00 0.45
EQR 150918P00065000 P 09/18/15 65.0 0.00 0.50
EQR 150918P00067500 P 09/18/15 67.5 0.25 1.45
EQR 150918P00070000 P 09/18/15 70.0 0.60 1.90
EQR 150918P00072500 P 09/18/15 72.5 1.50 2.35
EQR 150918P00075000 P 09/18/15 75.0 2.80 3.80
EQR 150918P00077500 P 09/18/15 77.5 4.70 6.50
EQR 150918P00080000 P 09/18/15 80.0 6.60 8.20
EQR 150918P00082500 P 09/18/15 82.5 9.40 11.30
EQR 150918P00085000 P 09/18/15 85.0 11.90 14.20
EQR 150918P00090000 P 09/18/15 90.0 15.70 19.70
EQR 150918P00095000 P 09/18/15 95.0 20.70 24.40
EQR 150918P00100000 P 09/18/15 100.0 25.50 29.40
EQR 150918P00105000 P 09/18/15 105.0 30.60 34.40
EQR 150918P00110000 P 09/18/15 110.0 35.50 39.70
EQR 151016C00042500 C 10/16/15 42.5 29.10 32.20
EQR 151016C00045000 C 10/16/15 45.0 26.40 29.70
EQR 151016C00047500 C 10/16/15 47.5 23.90 27.30
EQR 151016C00050000 C 10/16/15 50.0 21.40 24.80
EQR 151016C00055000 C 10/16/15 55.0 16.60 19.60
EQR 151016C00060000 C 10/16/15 60.0 12.30 14.10
EQR 151016C00062500 C 10/16/15 62.5 9.70 12.00
EQR 151016C00065000 C 10/16/15 65.0 7.80 9.50
EQR 151016C00067500 C 10/16/15 67.5 5.40 7.70
EQR 151016C00070000 C 10/16/15 70.0 3.60 4.60
EQR 151016C00072500 C 10/16/15 72.5 2.25 2.80
EQR 151016C00075000 C 10/16/15 75.0 1.20 1.70
EQR 151016C00077500 C 10/16/15 77.5 0.50 1.10
EQR 151016C00080000 C 10/16/15 80.0 0.10 0.55
EQR 151016C00082500 C 10/16/15 82.5 0.05 0.40
EQR 151016C00085000 C 10/16/15 85.0 0.00 0.35
EQR 151016C00087500 C 10/16/15 87.5 0.00 0.35
EQR 151016C00090000 C 10/16/15 90.0 0.00 0.25
EQR 151016C00095000 C 10/16/15 95.0 0.00 0.30
EQR 151016C00100000 C 10/16/15 100.0 0.00 0.30
EQR 151016C00105000 C 10/16/15 105.0 0.00 0.25
EQR 151016C00110000 C 10/16/15 110.0 0.00 0.30
EQR 151016C00115000 C 10/16/15 115.0 0.00 0.25
EQR 151016P00042500 P 10/16/15 42.5 0.00 0.25
EQR 151016P00045000 P 10/16/15 45.0 0.00 0.25
EQR 151016P00047500 P 10/16/15 47.5 0.00 0.25
EQR 151016P00050000 P 10/16/15 50.0 0.00 0.30
EQR 151016P00055000 P 10/16/15 55.0 0.05 0.35
EQR 151016P00060000 P 10/16/15 60.0 0.10 0.50
EQR 151016P00062500 P 10/16/15 62.5 0.20 0.70
EQR 151016P00065000 P 10/16/15 65.0 0.50 0.90
EQR 151016P00067500 P 10/16/15 67.5 0.95 1.30
EQR 151016P00070000 P 10/16/15 70.0 1.50 1.95
EQR 151016P00072500 P 10/16/15 72.5 2.20 3.20
EQR 151016P00075000 P 10/16/15 75.0 3.60 4.60
EQR 151016P00077500 P 10/16/15 77.5 5.50 6.40
EQR 151016P00080000 P 10/16/15 80.0 7.00 9.30
EQR 151016P00082500 P 10/16/15 82.5 9.10 11.70
EQR 151016P00085000 P 10/16/15 85.0 11.00 14.90
EQR 151016P00087500 P 10/16/15 87.5 14.10 16.10
EQR 151016P00090000 P 10/16/15 90.0 16.10 19.50
EQR 151016P00095000 P 10/16/15 95.0 21.00 23.80
EQR 151016P00100000 P 10/16/15 100.0 26.90 28.40
EQR 151016P00105000 P 10/16/15 105.0 31.00 34.60
EQR 151016P00110000 P 10/16/15 110.0 36.00 39.60
EQR 151016P00115000 P 10/16/15 115.0 40.80 44.60
EQR 160115C00035000 C 01/15/16 35.0 36.40 39.70
EQR 160115C00037500 C 01/15/16 37.5 33.90 37.30
EQR 160115C00040000 C 01/15/16 40.0 31.40 34.80
EQR 160115C00042500 C 01/15/16 42.5 28.90 32.30
EQR 160115C00045000 C 01/15/16 45.0 26.40 29.80
EQR 160115C00047500 C 01/15/16 47.5 23.90 27.30
EQR 160115C00050000 C 01/15/16 50.0 21.20 24.80
EQR 160115C00052500 C 01/15/16 52.5 18.90 22.30
EQR 160115C00055000 C 01/15/16 55.0 17.30 19.60
EQR 160115C00057500 C 01/15/16 57.5 14.80 17.40
EQR 160115C00060000 C 01/15/16 60.0 12.50 14.60
EQR 160115C00062500 C 01/15/16 62.5 10.30 12.00
EQR 160115C00065000 C 01/15/16 65.0 8.20 9.50
EQR 160115C00067500 C 01/15/16 67.5 6.50 7.60
EQR 160115C00070000 C 01/15/16 70.0 4.90 5.90
EQR 160115C00072500 C 01/15/16 72.5 3.60 4.40
EQR 160115C00075000 C 01/15/16 75.0 2.60 3.20
EQR 160115C00077500 C 01/15/16 77.5 1.50 2.05
EQR 160115C00080000 C 01/15/16 80.0 1.05 1.45
EQR 160115C00082500 C 01/15/16 82.5 0.60 1.00
EQR 160115C00085000 C 01/15/16 85.0 0.35 0.75
EQR 160115C00087500 C 01/15/16 87.5 0.15 0.55
EQR 160115C00090000 C 01/15/16 90.0 0.10 0.40
EQR 160115C00095000 C 01/15/16 95.0 0.00 0.35
EQR 160115C00100000 C 01/15/16 100.0 0.00 0.30
EQR 160115C00105000 C 01/15/16 105.0 0.00 0.40
EQR 160115C00110000 C 01/15/16 110.0 0.00 0.35
EQR 160115P00035000 P 01/15/16 35.0 0.00 0.25
EQR 160115P00037500 P 01/15/16 37.5 0.00 0.25
EQR 160115P00040000 P 01/15/16 40.0 0.05 0.25
EQR 160115P00042500 P 01/15/16 42.5 0.05 0.30
EQR 160115P00045000 P 01/15/16 45.0 0.10 0.40
EQR 160115P00047500 P 01/15/16 47.5 0.05 0.45
EQR 160115P00050000 P 01/15/16 50.0 0.30 0.55
EQR 160115P00052500 P 01/15/16 52.5 0.40 0.65
EQR 160115P00055000 P 01/15/16 55.0 0.55 0.75
EQR 160115P00057500 P 01/15/16 57.5 0.75 0.95
EQR 160115P00060000 P 01/15/16 60.0 1.00 1.20
EQR 160115P00062500 P 01/15/16 62.5 1.20 1.55
EQR 160115P00065000 P 01/15/16 65.0 1.70 2.05
EQR 160115P00067500 P 01/15/16 67.5 2.30 2.80
EQR 160115P00070000 P 01/15/16 70.0 3.00 3.60
EQR 160115P00072500 P 01/15/16 72.5 4.40 4.90
EQR 160115P00075000 P 01/15/16 75.0 5.20 6.20
EQR 160115P00077500 P 01/15/16 77.5 6.90 7.90
EQR 160115P00080000 P 01/15/16 80.0 8.30 9.80
EQR 160115P00082500 P 01/15/16 82.5 10.60 12.30
EQR 160115P00085000 P 01/15/16 85.0 12.70 14.50
EQR 160115P00087500 P 01/15/16 87.5 15.20 16.60
EQR 160115P00090000 P 01/15/16 90.0 17.60 18.90
EQR 160115P00095000 P 01/15/16 95.0 22.50 24.20
EQR 160115P00100000 P 01/15/16 100.0 27.40 29.80
EQR 160115P00105000 P 01/15/16 105.0 31.00 35.30
EQR 160115P00110000 P 01/15/16 110.0 36.00 40.10
EQR 160415C00040000 C 04/15/16 40.0 31.20 34.60
EQR 160415C00042500 C 04/15/16 42.5 29.40 32.10
EQR 160415C00045000 C 04/15/16 45.0 26.50 29.60
EQR 160415C00050000 C 04/15/16 50.0 22.00 25.00
EQR 160415C00055000 C 04/15/16 55.0 17.20 19.50
EQR 160415C00060000 C 04/15/16 60.0 12.60 15.30
EQR 160415C00065000 C 04/15/16 65.0 8.60 11.80
EQR 160415C00067500 C 04/15/16 67.5 6.80 9.70
EQR 160415C00070000 C 04/15/16 70.0 5.30 8.20
EQR 160415C00072500 C 04/15/16 72.5 4.10 7.00
EQR 160415C00075000 C 04/15/16 75.0 3.10 4.40
EQR 160415C00077500 C 04/15/16 77.5 2.15 3.40
EQR 160415C00080000 C 04/15/16 80.0 1.45 4.40
EQR 160415C00082500 C 04/15/16 82.5 0.95 3.30
EQR 160415C00085000 C 04/15/16 85.0 0.50 2.70
EQR 160415C00090000 C 04/15/16 90.0 0.15 1.60
EQR 160415C00095000 C 04/15/16 95.0 0.00 1.00
EQR 160415C00100000 C 04/15/16 100.0 0.00 0.55
EQR 160415C00105000 C 04/15/16 105.0 0.00 0.50
EQR 160415C00110000 C 04/15/16 110.0 0.00 0.50
EQR 160415P00040000 P 04/15/16 40.0 0.00 1.15
EQR 160415P00042500 P 04/15/16 42.5 0.05 1.20
EQR 160415P00045000 P 04/15/16 45.0 0.15 1.25
EQR 160415P00050000 P 04/15/16 50.0 0.35 1.75
EQR 160415P00055000 P 04/15/16 55.0 0.75 2.50
EQR 160415P00060000 P 04/15/16 60.0 1.40 2.15
EQR 160415P00065000 P 04/15/16 65.0 2.20 3.30
EQR 160415P00067500 P 04/15/16 67.5 3.10 4.00
EQR 160415P00070000 P 04/15/16 70.0 4.00 6.30
EQR 160415P00072500 P 04/15/16 72.5 4.80 6.40
EQR 160415P00075000 P 04/15/16 75.0 6.10 9.10
EQR 160415P00077500 P 04/15/16 77.5 7.30 10.80
EQR 160415P00080000 P 04/15/16 80.0 9.10 12.70
EQR 160415P00082500 P 04/15/16 82.5 10.80 14.00
EQR 160415P00085000 P 04/15/16 85.0 12.70 16.10
EQR 160415P00090000 P 04/15/16 90.0 17.50 21.10
EQR 160415P00095000 P 04/15/16 95.0 21.90 25.50
EQR 160415P00100000 P 04/15/16 100.0 26.50 30.40
EQR 160415P00105000 P 04/15/16 105.0 31.40 35.60
EQR 160415P00110000 P 04/15/16 110.0 36.50 40.60
EQR 170120C00032500 C 01/20/17 32.5 38.00 42.80
EQR 170120C00035000 C 01/20/17 35.0 35.50 40.30
EQR 170120C00037500 C 01/20/17 37.5 33.00 37.80
EQR 170120C00040000 C 01/20/17 40.0 30.60 35.10
EQR 170120C00042500 C 01/20/17 42.5 28.10 32.60
EQR 170120C00045000 C 01/20/17 45.0 25.50 30.20
EQR 170120C00047500 C 01/20/17 47.5 23.20 27.70
EQR 170120C00050000 C 01/20/17 50.0 21.00 25.10
EQR 170120C00052500 C 01/20/17 52.5 18.50 22.70
EQR 170120C00055000 C 01/20/17 55.0 17.60 20.60
EQR 170120C00057500 C 01/20/17 57.5 15.20 18.80
EQR 170120C00060000 C 01/20/17 60.0 13.10 16.80
EQR 170120C00062500 C 01/20/17 62.5 10.80 14.90
EQR 170120C00065000 C 01/20/17 65.0 9.20 13.40
EQR 170120C00067500 C 01/20/17 67.5 7.60 11.80
EQR 170120C00070000 C 01/20/17 70.0 6.20 10.40
EQR 170120C00072500 C 01/20/17 72.5 5.00 9.10
EQR 170120C00075000 C 01/20/17 75.0 3.90 8.00
EQR 170120C00077500 C 01/20/17 77.5 2.95 6.70
EQR 170120C00080000 C 01/20/17 80.0 2.05 5.90
EQR 170120C00082500 C 01/20/17 82.5 1.50 5.40
EQR 170120C00085000 C 01/20/17 85.0 0.95 4.80
EQR 170120C00087500 C 01/20/17 87.5 0.55 4.30
EQR 170120C00090000 C 01/20/17 90.0 0.30 3.60
EQR 170120C00095000 C 01/20/17 95.0 0.00 2.50
EQR 170120C00100000 C 01/20/17 100.0 0.00 3.40
EQR 170120C00105000 C 01/20/17 105.0 0.00 2.10
EQR 170120C00110000 C 01/20/17 110.0 0.00 2.50
EQR 170120P00032500 P 01/20/17 32.5 0.00 2.00
EQR 170120P00035000 P 01/20/17 35.0 0.00 2.05
EQR 170120P00037500 P 01/20/17 37.5 0.05 2.25
EQR 170120P00040000 P 01/20/17 40.0 0.10 2.25
EQR 170120P00042500 P 01/20/17 42.5 0.15 2.40
EQR 170120P00045000 P 01/20/17 45.0 0.25 2.70
EQR 170120P00047500 P 01/20/17 47.5 0.40 3.00
EQR 170120P00050000 P 01/20/17 50.0 0.60 3.50
EQR 170120P00052500 P 01/20/17 52.5 0.85 4.10
EQR 170120P00055000 P 01/20/17 55.0 1.20 4.60
EQR 170120P00057500 P 01/20/17 57.5 1.70 5.10
EQR 170120P00060000 P 01/20/17 60.0 2.20 5.10
EQR 170120P00062500 P 01/20/17 62.5 2.90 6.60
EQR 170120P00065000 P 01/20/17 65.0 2.90 7.30
EQR 170120P00067500 P 01/20/17 67.5 4.40 8.40
EQR 170120P00070000 P 01/20/17 70.0 5.40 9.50
EQR 170120P00072500 P 01/20/17 72.5 6.70 10.70
EQR 170120P00075000 P 01/20/17 75.0 8.00 12.10
EQR 170120P00077500 P 01/20/17 77.5 9.50 13.60
EQR 170120P00080000 P 01/20/17 80.0 11.10 15.60
EQR 170120P00082500 P 01/20/17 82.5 13.00 17.40
EQR 170120P00085000 P 01/20/17 85.0 15.00 19.30
EQR 170120P00087500 P 01/20/17 87.5 16.50 21.00
EQR 170120P00090000 P 01/20/17 90.0 19.30 23.30
EQR 170120P00095000 P 01/20/17 95.0 23.30 27.70
EQR 170120P00100000 P 01/20/17 100.0 27.90 32.00
EQR 170120P00105000 P 01/20/17 105.0 32.90 36.80
EQR 170120P00110000 P 01/20/17 110.0 37.10 41.60

OPRA data is delayed 15 minutes.