Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-11)Premium Content

Equity Residential (EQR)
As of Sep 19 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EQR 140920C00047500 C 09/20/14 47.5 13.30 14.90
EQR 140920C00050000 C 09/20/14 50.0 9.90 13.40
EQR 140920C00052500 C 09/20/14 52.5 7.60 10.90
EQR 140920C00055000 C 09/20/14 55.0 4.90 8.40
EQR 140920C00057500 C 09/20/14 57.5 3.70 4.60
EQR 140920C00060000 C 09/20/14 60.0 1.30 2.05
EQR 140920C00062500 C 09/20/14 62.5 0.00 0.20
EQR 140920C00065000 C 09/20/14 65.0 0.00 0.15
EQR 140920C00067500 C 09/20/14 67.5 0.00 0.15
EQR 140920C00070000 C 09/20/14 70.0 0.00 0.15
EQR 140920C00072500 C 09/20/14 72.5 0.00 0.15
EQR 140920C00075000 C 09/20/14 75.0 0.00 0.15
EQR 140920C00077500 C 09/20/14 77.5 0.00 0.15
EQR 140920C00080000 C 09/20/14 80.0 0.00 0.25
EQR 140920P00047500 P 09/20/14 47.5 0.00 0.15
EQR 140920P00050000 P 09/20/14 50.0 0.00 0.15
EQR 140920P00052500 P 09/20/14 52.5 0.00 0.15
EQR 140920P00055000 P 09/20/14 55.0 0.00 0.15
EQR 140920P00057500 P 09/20/14 57.5 0.00 0.15
EQR 140920P00060000 P 09/20/14 60.0 0.00 0.05
EQR 140920P00062500 P 09/20/14 62.5 0.50 1.25
EQR 140920P00065000 P 09/20/14 65.0 3.00 3.80
EQR 140920P00067500 P 09/20/14 67.5 5.50 6.30
EQR 140920P00070000 P 09/20/14 70.0 7.70 9.00
EQR 140920P00072500 P 09/20/14 72.5 9.10 12.60
EQR 140920P00075000 P 09/20/14 75.0 11.60 14.70
EQR 140920P00077500 P 09/20/14 77.5 14.70 16.80
EQR 140920P00080000 P 09/20/14 80.0 17.70 19.20
EQR 141018C00045000 C 10/18/14 45.0 15.80 17.40
EQR 141018C00047500 C 10/18/14 47.5 13.30 15.10
EQR 141018C00050000 C 10/18/14 50.0 10.90 12.50
EQR 141018C00052500 C 10/18/14 52.5 8.30 9.60
EQR 141018C00055000 C 10/18/14 55.0 6.30 7.20
EQR 141018C00057500 C 10/18/14 57.5 3.90 4.70
EQR 141018C00060000 C 10/18/14 60.0 2.20 2.40
EQR 141018C00062500 C 10/18/14 62.5 0.65 0.80
EQR 141018C00065000 C 10/18/14 65.0 0.05 0.20
EQR 141018C00067500 C 10/18/14 67.5 0.00 0.20
EQR 141018C00070000 C 10/18/14 70.0 0.00 0.20
EQR 141018C00072500 C 10/18/14 72.5 0.00 0.20
EQR 141018C00075000 C 10/18/14 75.0 0.00 0.20
EQR 141018C00077500 C 10/18/14 77.5 0.00 0.20
EQR 141018C00080000 C 10/18/14 80.0 0.00 0.15
EQR 141018P00045000 P 10/18/14 45.0 0.00 0.20
EQR 141018P00047500 P 10/18/14 47.5 0.00 0.20
EQR 141018P00050000 P 10/18/14 50.0 0.00 0.20
EQR 141018P00052500 P 10/18/14 52.5 0.00 0.20
EQR 141018P00055000 P 10/18/14 55.0 0.00 0.20
EQR 141018P00057500 P 10/18/14 57.5 0.05 0.30
EQR 141018P00060000 P 10/18/14 60.0 0.35 0.55
EQR 141018P00062500 P 10/18/14 62.5 1.25 1.50
EQR 141018P00065000 P 10/18/14 65.0 3.10 3.90
EQR 141018P00067500 P 10/18/14 67.5 5.50 6.30
EQR 141018P00070000 P 10/18/14 70.0 7.90 8.80
EQR 141018P00072500 P 10/18/14 72.5 10.00 11.70
EQR 141018P00075000 P 10/18/14 75.0 11.60 14.70
EQR 141018P00077500 P 10/18/14 77.5 14.80 17.40
EQR 141018P00080000 P 10/18/14 80.0 17.60 19.20
EQR 150117C00040000 C 01/17/15 40.0 20.80 22.60
EQR 150117C00042500 C 01/17/15 42.5 18.40 19.90
EQR 150117C00045000 C 01/17/15 45.0 15.50 17.40
EQR 150117C00047500 C 01/17/15 47.5 13.50 14.90
EQR 150117C00050000 C 01/17/15 50.0 11.00 12.50
EQR 150117C00052500 C 01/17/15 52.5 8.60 10.30
EQR 150117C00055000 C 01/17/15 55.0 6.60 7.40
EQR 150117C00057500 C 01/17/15 57.5 4.50 5.20
EQR 150117C00060000 C 01/17/15 60.0 2.80 3.30
EQR 150117C00062500 C 01/17/15 62.5 1.50 1.90
EQR 150117C00065000 C 01/17/15 65.0 0.70 0.90
EQR 150117C00067500 C 01/17/15 67.5 0.30 0.45
EQR 150117C00070000 C 01/17/15 70.0 0.10 0.35
EQR 150117C00072500 C 01/17/15 72.5 0.00 0.25
EQR 150117C00075000 C 01/17/15 75.0 0.00 0.25
EQR 150117C00077500 C 01/17/15 77.5 0.00 0.25
EQR 150117C00080000 C 01/17/15 80.0 0.00 0.25
EQR 150117C00085000 C 01/17/15 85.0 0.00 0.20
EQR 150117P00040000 P 01/17/15 40.0 0.00 0.25
EQR 150117P00042500 P 01/17/15 42.5 0.00 0.25
EQR 150117P00045000 P 01/17/15 45.0 0.05 0.25
EQR 150117P00047500 P 01/17/15 47.5 0.05 0.30
EQR 150117P00050000 P 01/17/15 50.0 0.10 0.35
EQR 150117P00052500 P 01/17/15 52.5 0.20 0.45
EQR 150117P00055000 P 01/17/15 55.0 0.45 0.60
EQR 150117P00057500 P 01/17/15 57.5 0.85 1.15
EQR 150117P00060000 P 01/17/15 60.0 1.55 1.95
EQR 150117P00062500 P 01/17/15 62.5 2.65 3.10
EQR 150117P00065000 P 01/17/15 65.0 4.30 5.00
EQR 150117P00067500 P 01/17/15 67.5 6.30 7.10
EQR 150117P00070000 P 01/17/15 70.0 7.90 9.50
EQR 150117P00072500 P 01/17/15 72.5 10.00 13.00
EQR 150117P00075000 P 01/17/15 75.0 13.10 15.00
EQR 150117P00077500 P 01/17/15 77.5 15.50 17.10
EQR 150117P00080000 P 01/17/15 80.0 18.00 19.60
EQR 150117P00085000 P 01/17/15 85.0 23.00 24.80
EQR 150417C00042500 C 04/17/15 42.5 18.50 19.90
EQR 150417C00045000 C 04/17/15 45.0 15.60 17.40
EQR 150417C00047500 C 04/17/15 47.5 13.50 16.40
EQR 150417C00050000 C 04/17/15 50.0 11.10 12.60
EQR 150417C00052500 C 04/17/15 52.5 8.70 10.20
EQR 150417C00055000 C 04/17/15 55.0 6.90 8.00
EQR 150417C00057500 C 04/17/15 57.5 4.90 6.10
EQR 150417C00060000 C 04/17/15 60.0 3.30 4.00
EQR 150417C00062500 C 04/17/15 62.5 2.00 2.60
EQR 150417C00065000 C 04/17/15 65.0 1.20 1.65
EQR 150417C00067500 C 04/17/15 67.5 0.60 1.10
EQR 150417C00070000 C 04/17/15 70.0 0.25 0.70
EQR 150417C00072500 C 04/17/15 72.5 0.15 0.40
EQR 150417C00075000 C 04/17/15 75.0 0.00 0.25
EQR 150417C00077500 C 04/17/15 77.5 0.00 0.25
EQR 150417C00080000 C 04/17/15 80.0 0.00 0.30
EQR 150417P00042500 P 04/17/15 42.5 0.00 0.45
EQR 150417P00045000 P 04/17/15 45.0 0.05 0.40
EQR 150417P00047500 P 04/17/15 47.5 0.10 0.50
EQR 150417P00050000 P 04/17/15 50.0 0.40 0.65
EQR 150417P00052500 P 04/17/15 52.5 0.60 0.95
EQR 150417P00055000 P 04/17/15 55.0 1.05 1.45
EQR 150417P00057500 P 04/17/15 57.5 1.60 2.10
EQR 150417P00060000 P 04/17/15 60.0 2.40 3.10
EQR 150417P00062500 P 04/17/15 62.5 3.60 4.40
EQR 150417P00065000 P 04/17/15 65.0 5.20 6.10
EQR 150417P00067500 P 04/17/15 67.5 7.00 8.10
EQR 150417P00070000 P 04/17/15 70.0 9.20 11.00
EQR 150417P00072500 P 04/17/15 72.5 10.50 12.80
EQR 150417P00075000 P 04/17/15 75.0 13.30 15.20
EQR 150417P00077500 P 04/17/15 77.5 15.70 17.60
EQR 150417P00080000 P 04/17/15 80.0 18.50 20.10
EQR 160115C00037500 C 01/15/16 37.5 21.80 26.10
EQR 160115C00040000 C 01/15/16 40.0 19.40 23.90
EQR 160115C00042500 C 01/15/16 42.5 18.20 20.30
EQR 160115C00045000 C 01/15/16 45.0 15.50 17.80
EQR 160115C00047500 C 01/15/16 47.5 13.30 15.40
EQR 160115C00050000 C 01/15/16 50.0 11.30 12.90
EQR 160115C00052500 C 01/15/16 52.5 9.10 11.00
EQR 160115C00055000 C 01/15/16 55.0 7.30 8.90
EQR 160115C00057500 C 01/15/16 57.5 5.50 7.20
EQR 160115C00060000 C 01/15/16 60.0 4.40 5.60
EQR 160115C00062500 C 01/15/16 62.5 3.40 4.40
EQR 160115C00065000 C 01/15/16 65.0 2.30 3.20
EQR 160115C00067500 C 01/15/16 67.5 1.75 2.45
EQR 160115C00070000 C 01/15/16 70.0 1.30 1.90
EQR 160115C00072500 C 01/15/16 72.5 0.80 1.45
EQR 160115C00075000 C 01/15/16 75.0 0.50 1.20
EQR 160115C00080000 C 01/15/16 80.0 0.10 0.75
EQR 160115P00037500 P 01/15/16 37.5 0.15 0.65
EQR 160115P00040000 P 01/15/16 40.0 0.30 0.80
EQR 160115P00042500 P 01/15/16 42.5 0.45 0.95
EQR 160115P00045000 P 01/15/16 45.0 0.85 1.20
EQR 160115P00047500 P 01/15/16 47.5 1.20 1.50
EQR 160115P00050000 P 01/15/16 50.0 1.55 1.95
EQR 160115P00052500 P 01/15/16 52.5 2.05 2.85
EQR 160115P00055000 P 01/15/16 55.0 2.85 3.50
EQR 160115P00057500 P 01/15/16 57.5 3.80 4.40
EQR 160115P00060000 P 01/15/16 60.0 5.00 5.60
EQR 160115P00062500 P 01/15/16 62.5 6.10 7.10
EQR 160115P00065000 P 01/15/16 65.0 7.70 9.10
EQR 160115P00067500 P 01/15/16 67.5 8.90 10.90
EQR 160115P00070000 P 01/15/16 70.0 11.10 12.70
EQR 160115P00072500 P 01/15/16 72.5 13.20 14.80
EQR 160115P00075000 P 01/15/16 75.0 15.40 17.00
EQR 160115P00080000 P 01/15/16 80.0 18.80 22.90
EQR 170120C00032500 C 01/20/17 32.5 27.20 31.00
EQR 170120C00035000 C 01/20/17 35.0 24.20 28.90
EQR 170120C00037500 C 01/20/17 37.5 21.80 26.40
EQR 170120C00040000 C 01/20/17 40.0 19.40 23.90
EQR 170120C00042500 C 01/20/17 42.5 17.60 21.40
EQR 170120C00045000 C 01/20/17 45.0 15.20 18.70
EQR 170120C00047500 C 01/20/17 47.5 12.90 16.70
EQR 170120C00050000 C 01/20/17 50.0 10.90 14.00
EQR 170120C00052500 C 01/20/17 52.5 9.10 11.50
EQR 170120C00055000 C 01/20/17 55.0 7.60 10.20
EQR 170120C00057500 C 01/20/17 57.5 6.40 8.80
EQR 170120C00060000 C 01/20/17 60.0 5.10 7.10
EQR 170120C00062500 C 01/20/17 62.5 4.20 5.80
EQR 170120C00065000 C 01/20/17 65.0 3.30 4.90
EQR 170120C00067500 C 01/20/17 67.5 2.55 4.10
EQR 170120C00070000 C 01/20/17 70.0 2.00 3.30
EQR 170120C00072500 C 01/20/17 72.5 1.60 2.60
EQR 170120C00075000 C 01/20/17 75.0 1.25 2.20
EQR 170120C00080000 C 01/20/17 80.0 0.65 1.55
EQR 170120C00085000 C 01/20/17 85.0 0.40 1.15
EQR 170120C00090000 C 01/20/17 90.0 0.15 0.95
EQR 170120P00032500 P 01/20/17 32.5 0.30 0.80
EQR 170120P00035000 P 01/20/17 35.0 0.45 0.95
EQR 170120P00037500 P 01/20/17 37.5 0.50 1.35
EQR 170120P00040000 P 01/20/17 40.0 0.80 1.45
EQR 170120P00042500 P 01/20/17 42.5 1.20 1.80
EQR 170120P00045000 P 01/20/17 45.0 1.35 2.35
EQR 170120P00047500 P 01/20/17 47.5 2.05 3.10
EQR 170120P00050000 P 01/20/17 50.0 2.60 3.90
EQR 170120P00052500 P 01/20/17 52.5 3.30 4.90
EQR 170120P00055000 P 01/20/17 55.0 4.30 5.90
EQR 170120P00057500 P 01/20/17 57.5 4.90 7.20
EQR 170120P00060000 P 01/20/17 60.0 6.60 8.60
EQR 170120P00062500 P 01/20/17 62.5 8.10 10.00
EQR 170120P00065000 P 01/20/17 65.0 9.60 11.70
EQR 170120P00067500 P 01/20/17 67.5 10.70 13.90
EQR 170120P00070000 P 01/20/17 70.0 12.20 16.20
EQR 170120P00072500 P 01/20/17 72.5 14.50 17.70
EQR 170120P00075000 P 01/20/17 75.0 16.60 19.80
EQR 170120P00080000 P 01/20/17 80.0 20.20 24.40
EQR 170120P00085000 P 01/20/17 85.0 24.70 29.00
EQR 170120P00090000 P 01/20/17 90.0 29.30 33.60

OPRA data is delayed 15 minutes.