Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-10)Premium Content

Equity Residential (EQR)
As of Jul 31 2015 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EQR 150821C00037500 C 08/21/15 37.5 36.00 39.60
EQR 150821C00040000 C 08/21/15 40.0 33.50 37.20
EQR 150821C00042500 C 08/21/15 42.5 31.00 34.60
EQR 150821C00045000 C 08/21/15 45.0 28.50 32.20
EQR 150821C00047500 C 08/21/15 47.5 27.10 28.60
EQR 150821C00050000 C 08/21/15 50.0 24.20 26.10
EQR 150821C00055000 C 08/21/15 55.0 19.70 21.10
EQR 150821C00060000 C 08/21/15 60.0 14.70 16.20
EQR 150821C00065000 C 08/21/15 65.0 9.70 11.20
EQR 150821C00067500 C 08/21/15 67.5 7.10 8.70
EQR 150821C00070000 C 08/21/15 70.0 4.90 6.30
EQR 150821C00072500 C 08/21/15 72.5 2.45 3.00
EQR 150821C00075000 C 08/21/15 75.0 0.90 1.15
EQR 150821C00077500 C 08/21/15 77.5 0.15 0.30
EQR 150821C00080000 C 08/21/15 80.0 0.00 0.50
EQR 150821C00082500 C 08/21/15 82.5 0.00 0.35
EQR 150821C00085000 C 08/21/15 85.0 0.00 0.20
EQR 150821C00090000 C 08/21/15 90.0 0.00 0.45
EQR 150821C00095000 C 08/21/15 95.0 0.00 0.45
EQR 150821C00100000 C 08/21/15 100.0 0.00 0.45
EQR 150821C00105000 C 08/21/15 105.0 0.00 0.45
EQR 150821C00110000 C 08/21/15 110.0 0.00 0.45
EQR 150821P00037500 P 08/21/15 37.5 0.00 0.45
EQR 150821P00040000 P 08/21/15 40.0 0.00 0.45
EQR 150821P00042500 P 08/21/15 42.5 0.00 0.45
EQR 150821P00045000 P 08/21/15 45.0 0.00 0.45
EQR 150821P00047500 P 08/21/15 47.5 0.00 0.45
EQR 150821P00050000 P 08/21/15 50.0 0.00 0.45
EQR 150821P00055000 P 08/21/15 55.0 0.00 0.45
EQR 150821P00060000 P 08/21/15 60.0 0.00 0.50
EQR 150821P00065000 P 08/21/15 65.0 0.00 0.50
EQR 150821P00067500 P 08/21/15 67.5 0.05 0.40
EQR 150821P00070000 P 08/21/15 70.0 0.05 0.50
EQR 150821P00072500 P 08/21/15 72.5 0.35 0.50
EQR 150821P00075000 P 08/21/15 75.0 0.95 1.30
EQR 150821P00077500 P 08/21/15 77.5 2.60 3.10
EQR 150821P00080000 P 08/21/15 80.0 4.00 5.50
EQR 150821P00082500 P 08/21/15 82.5 6.40 7.90
EQR 150821P00085000 P 08/21/15 85.0 7.80 11.30
EQR 150821P00090000 P 08/21/15 90.0 13.30 16.40
EQR 150821P00095000 P 08/21/15 95.0 18.30 21.40
EQR 150821P00100000 P 08/21/15 100.0 22.90 26.40
EQR 150821P00105000 P 08/21/15 105.0 27.90 31.40
EQR 150821P00110000 P 08/21/15 110.0 32.90 36.50
EQR 150918C00037500 C 09/18/15 37.5 36.50 39.70
EQR 150918C00040000 C 09/18/15 40.0 34.00 37.20
EQR 150918C00042500 C 09/18/15 42.5 31.00 34.70
EQR 150918C00045000 C 09/18/15 45.0 28.70 31.70
EQR 150918C00047500 C 09/18/15 47.5 26.30 29.20
EQR 150918C00050000 C 09/18/15 50.0 23.80 26.70
EQR 150918C00055000 C 09/18/15 55.0 18.80 21.70
EQR 150918C00060000 C 09/18/15 60.0 13.80 16.70
EQR 150918C00065000 C 09/18/15 65.0 8.90 11.70
EQR 150918C00067500 C 09/18/15 67.5 6.80 8.90
EQR 150918C00070000 C 09/18/15 70.0 5.00 6.50
EQR 150918C00072500 C 09/18/15 72.5 3.00 3.80
EQR 150918C00075000 C 09/18/15 75.0 1.50 2.15
EQR 150918C00077500 C 09/18/15 77.5 0.60 1.15
EQR 150918C00080000 C 09/18/15 80.0 0.05 0.55
EQR 150918C00082500 C 09/18/15 82.5 0.00 0.50
EQR 150918C00085000 C 09/18/15 85.0 0.00 0.50
EQR 150918C00090000 C 09/18/15 90.0 0.00 0.50
EQR 150918C00095000 C 09/18/15 95.0 0.00 0.50
EQR 150918C00100000 C 09/18/15 100.0 0.00 0.50
EQR 150918C00105000 C 09/18/15 105.0 0.00 0.50
EQR 150918C00110000 C 09/18/15 110.0 0.00 0.50
EQR 150918P00037500 P 09/18/15 37.5 0.00 0.50
EQR 150918P00040000 P 09/18/15 40.0 0.00 0.50
EQR 150918P00042500 P 09/18/15 42.5 0.00 0.50
EQR 150918P00045000 P 09/18/15 45.0 0.00 0.50
EQR 150918P00047500 P 09/18/15 47.5 0.00 0.50
EQR 150918P00050000 P 09/18/15 50.0 0.00 0.50
EQR 150918P00055000 P 09/18/15 55.0 0.00 0.50
EQR 150918P00060000 P 09/18/15 60.0 0.00 0.50
EQR 150918P00065000 P 09/18/15 65.0 0.05 0.50
EQR 150918P00067500 P 09/18/15 67.5 0.10 0.60
EQR 150918P00070000 P 09/18/15 70.0 0.35 0.85
EQR 150918P00072500 P 09/18/15 72.5 0.75 1.40
EQR 150918P00075000 P 09/18/15 75.0 1.55 2.25
EQR 150918P00077500 P 09/18/15 77.5 2.80 4.20
EQR 150918P00080000 P 09/18/15 80.0 4.60 6.80
EQR 150918P00082500 P 09/18/15 82.5 6.90 9.20
EQR 150918P00085000 P 09/18/15 85.0 9.10 11.60
EQR 150918P00090000 P 09/18/15 90.0 14.00 16.60
EQR 150918P00095000 P 09/18/15 95.0 18.10 21.80
EQR 150918P00100000 P 09/18/15 100.0 23.10 26.80
EQR 150918P00105000 P 09/18/15 105.0 28.10 31.80
EQR 150918P00110000 P 09/18/15 110.0 33.10 36.80
EQR 151016C00042500 C 10/16/15 42.5 32.10 33.80
EQR 151016C00045000 C 10/16/15 45.0 29.20 31.30
EQR 151016C00047500 C 10/16/15 47.5 26.60 28.70
EQR 151016C00050000 C 10/16/15 50.0 24.10 26.20
EQR 151016C00055000 C 10/16/15 55.0 19.00 21.20
EQR 151016C00060000 C 10/16/15 60.0 14.70 16.30
EQR 151016C00062500 C 10/16/15 62.5 11.60 13.80
EQR 151016C00065000 C 10/16/15 65.0 9.90 11.50
EQR 151016C00067500 C 10/16/15 67.5 7.50 8.90
EQR 151016C00070000 C 10/16/15 70.0 5.30 6.60
EQR 151016C00072500 C 10/16/15 72.5 3.30 4.50
EQR 151016C00075000 C 10/16/15 75.0 1.95 2.60
EQR 151016C00077500 C 10/16/15 77.5 0.95 1.35
EQR 151016C00080000 C 10/16/15 80.0 0.45 0.55
EQR 151016C00082500 C 10/16/15 82.5 0.05 0.50
EQR 151016C00085000 C 10/16/15 85.0 0.05 0.50
EQR 151016C00087500 C 10/16/15 87.5 0.00 0.50
EQR 151016C00090000 C 10/16/15 90.0 0.00 0.50
EQR 151016C00095000 C 10/16/15 95.0 0.00 0.50
EQR 151016C00100000 C 10/16/15 100.0 0.00 0.50
EQR 151016C00105000 C 10/16/15 105.0 0.00 0.50
EQR 151016C00110000 C 10/16/15 110.0 0.00 0.50
EQR 151016C00115000 C 10/16/15 115.0 0.00 0.50
EQR 151016P00042500 P 10/16/15 42.5 0.00 0.50
EQR 151016P00045000 P 10/16/15 45.0 0.00 0.50
EQR 151016P00047500 P 10/16/15 47.5 0.00 0.50
EQR 151016P00050000 P 10/16/15 50.0 0.00 0.50
EQR 151016P00055000 P 10/16/15 55.0 0.05 0.50
EQR 151016P00060000 P 10/16/15 60.0 0.05 0.50
EQR 151016P00062500 P 10/16/15 62.5 0.10 0.55
EQR 151016P00065000 P 10/16/15 65.0 0.25 0.65
EQR 151016P00067500 P 10/16/15 67.5 0.45 0.85
EQR 151016P00070000 P 10/16/15 70.0 0.75 1.20
EQR 151016P00072500 P 10/16/15 72.5 1.35 1.70
EQR 151016P00075000 P 10/16/15 75.0 2.05 2.75
EQR 151016P00077500 P 10/16/15 77.5 3.30 4.30
EQR 151016P00080000 P 10/16/15 80.0 5.10 6.30
EQR 151016P00082500 P 10/16/15 82.5 7.10 8.50
EQR 151016P00085000 P 10/16/15 85.0 9.40 12.10
EQR 151016P00087500 P 10/16/15 87.5 11.70 14.50
EQR 151016P00090000 P 10/16/15 90.0 14.30 16.70
EQR 151016P00095000 P 10/16/15 95.0 18.50 22.30
EQR 151016P00100000 P 10/16/15 100.0 24.10 27.20
EQR 151016P00105000 P 10/16/15 105.0 29.10 32.50
EQR 151016P00110000 P 10/16/15 110.0 34.10 37.30
EQR 151016P00115000 P 10/16/15 115.0 38.40 42.00
EQR 160115C00035000 C 01/15/16 35.0 38.60 41.30
EQR 160115C00037500 C 01/15/16 37.5 36.00 39.50
EQR 160115C00040000 C 01/15/16 40.0 33.50 36.30
EQR 160115C00042500 C 01/15/16 42.5 31.10 33.70
EQR 160115C00045000 C 01/15/16 45.0 28.50 31.90
EQR 160115C00047500 C 01/15/16 47.5 26.10 29.20
EQR 160115C00050000 C 01/15/16 50.0 23.50 26.60
EQR 160115C00052500 C 01/15/16 52.5 21.10 24.20
EQR 160115C00055000 C 01/15/16 55.0 18.60 21.40
EQR 160115C00057500 C 01/15/16 57.5 16.20 18.80
EQR 160115C00060000 C 01/15/16 60.0 13.70 16.60
EQR 160115C00062500 C 01/15/16 62.5 11.50 14.00
EQR 160115C00065000 C 01/15/16 65.0 9.00 11.70
EQR 160115C00067500 C 01/15/16 67.5 7.10 9.50
EQR 160115C00070000 C 01/15/16 70.0 4.70 7.40
EQR 160115C00072500 C 01/15/16 72.5 3.00 5.40
EQR 160115C00075000 C 01/15/16 75.0 3.00 3.80
EQR 160115C00077500 C 01/15/16 77.5 1.90 2.50
EQR 160115C00080000 C 01/15/16 80.0 1.15 1.60
EQR 160115C00082500 C 01/15/16 82.5 0.65 1.05
EQR 160115C00085000 C 01/15/16 85.0 0.30 1.40
EQR 160115C00087500 C 01/15/16 87.5 0.00 0.50
EQR 160115C00090000 C 01/15/16 90.0 0.00 0.50
EQR 160115C00095000 C 01/15/16 95.0 0.00 0.50
EQR 160115C00100000 C 01/15/16 100.0 0.00 0.50
EQR 160115C00105000 C 01/15/16 105.0 0.00 0.50
EQR 160115C00110000 C 01/15/16 110.0 0.00 0.50
EQR 160115P00035000 P 01/15/16 35.0 0.00 0.50
EQR 160115P00037500 P 01/15/16 37.5 0.00 0.50
EQR 160115P00040000 P 01/15/16 40.0 0.00 0.50
EQR 160115P00042500 P 01/15/16 42.5 0.00 0.50
EQR 160115P00045000 P 01/15/16 45.0 0.00 0.50
EQR 160115P00047500 P 01/15/16 47.5 0.00 0.50
EQR 160115P00050000 P 01/15/16 50.0 0.00 0.50
EQR 160115P00052500 P 01/15/16 52.5 0.05 0.55
EQR 160115P00055000 P 01/15/16 55.0 0.15 0.70
EQR 160115P00057500 P 01/15/16 57.5 0.25 0.70
EQR 160115P00060000 P 01/15/16 60.0 0.50 1.00
EQR 160115P00062500 P 01/15/16 62.5 0.70 1.05
EQR 160115P00065000 P 01/15/16 65.0 0.95 1.40
EQR 160115P00067500 P 01/15/16 67.5 1.30 1.80
EQR 160115P00070000 P 01/15/16 70.0 1.80 2.40
EQR 160115P00072500 P 01/15/16 72.5 0.80 3.10
EQR 160115P00075000 P 01/15/16 75.0 1.90 4.30
EQR 160115P00077500 P 01/15/16 77.5 4.70 6.00
EQR 160115P00080000 P 01/15/16 80.0 6.30 7.80
EQR 160115P00082500 P 01/15/16 82.5 7.00 9.70
EQR 160115P00085000 P 01/15/16 85.0 9.30 11.90
EQR 160115P00087500 P 01/15/16 87.5 11.20 14.60
EQR 160115P00090000 P 01/15/16 90.0 13.90 16.40
EQR 160115P00095000 P 01/15/16 95.0 18.50 22.40
EQR 160115P00100000 P 01/15/16 100.0 23.50 27.30
EQR 160115P00105000 P 01/15/16 105.0 28.70 32.40
EQR 160115P00110000 P 01/15/16 110.0 33.70 37.40
EQR 170120C00032500 C 01/20/17 32.5 40.60 45.00
EQR 170120C00035000 C 01/20/17 35.0 38.10 42.50
EQR 170120C00037500 C 01/20/17 37.5 35.60 40.00
EQR 170120C00040000 C 01/20/17 40.0 33.50 37.40
EQR 170120C00042500 C 01/20/17 42.5 31.00 34.90
EQR 170120C00045000 C 01/20/17 45.0 28.50 32.40
EQR 170120C00047500 C 01/20/17 47.5 26.00 29.90
EQR 170120C00050000 C 01/20/17 50.0 24.40 26.40
EQR 170120C00052500 C 01/20/17 52.5 21.90 24.10
EQR 170120C00055000 C 01/20/17 55.0 19.60 21.60
EQR 170120C00057500 C 01/20/17 57.5 17.30 19.40
EQR 170120C00060000 C 01/20/17 60.0 14.00 17.70
EQR 170120C00062500 C 01/20/17 62.5 12.70 16.50
EQR 170120C00065000 C 01/20/17 65.0 10.80 14.40
EQR 170120C00067500 C 01/20/17 67.5 9.20 11.60
EQR 170120C00070000 C 01/20/17 70.0 7.60 9.60
EQR 170120C00072500 C 01/20/17 72.5 6.20 8.10
EQR 170120C00075000 C 01/20/17 75.0 5.40 7.00
EQR 170120C00077500 C 01/20/17 77.5 4.00 5.60
EQR 170120C00080000 C 01/20/17 80.0 3.00 4.60
EQR 170120C00082500 C 01/20/17 82.5 2.30 3.90
EQR 170120C00085000 C 01/20/17 85.0 0.20 4.90
EQR 170120C00087500 C 01/20/17 87.5 0.00 3.80
EQR 170120C00090000 C 01/20/17 90.0 0.00 1.95
EQR 170120C00095000 C 01/20/17 95.0 0.00 1.30
EQR 170120C00100000 C 01/20/17 100.0 0.00 1.00
EQR 170120C00105000 C 01/20/17 105.0 0.00 1.00
EQR 170120C00110000 C 01/20/17 110.0 0.00 4.70
EQR 170120P00032500 P 01/20/17 32.5 0.00 2.35
EQR 170120P00035000 P 01/20/17 35.0 0.00 2.40
EQR 170120P00037500 P 01/20/17 37.5 0.05 3.20
EQR 170120P00040000 P 01/20/17 40.0 0.00 1.40
EQR 170120P00042500 P 01/20/17 42.5 0.00 1.50
EQR 170120P00045000 P 01/20/17 45.0 0.00 3.50
EQR 170120P00047500 P 01/20/17 47.5 0.00 1.75
EQR 170120P00050000 P 01/20/17 50.0 0.00 5.00
EQR 170120P00052500 P 01/20/17 52.5 1.50 2.15
EQR 170120P00055000 P 01/20/17 55.0 1.40 3.30
EQR 170120P00057500 P 01/20/17 57.5 1.75 2.75
EQR 170120P00060000 P 01/20/17 60.0 1.75 4.60
EQR 170120P00062500 P 01/20/17 62.5 2.50 4.10
EQR 170120P00065000 P 01/20/17 65.0 3.20 4.80
EQR 170120P00067500 P 01/20/17 67.5 4.00 5.60
EQR 170120P00070000 P 01/20/17 70.0 4.90 7.40
EQR 170120P00072500 P 01/20/17 72.5 5.80 7.80
EQR 170120P00075000 P 01/20/17 75.0 7.10 9.10
EQR 170120P00077500 P 01/20/17 77.5 8.50 10.50
EQR 170120P00080000 P 01/20/17 80.0 8.80 12.30
EQR 170120P00082500 P 01/20/17 82.5 11.10 15.00
EQR 170120P00085000 P 01/20/17 85.0 12.90 16.80
EQR 170120P00087500 P 01/20/17 87.5 14.10 17.90
EQR 170120P00090000 P 01/20/17 90.0 16.40 20.60
EQR 170120P00095000 P 01/20/17 95.0 21.00 25.00
EQR 170120P00100000 P 01/20/17 100.0 25.80 29.40
EQR 170120P00105000 P 01/20/17 105.0 30.20 33.80
EQR 170120P00110000 P 01/20/17 110.0 34.80 38.60

OPRA data is delayed 15 minutes.