Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-08)Premium Content

Equity Residential (EQR)
As of Sep 26 2016 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EQR 161021C00026500 C 10/21/16 26.5 35.90 40.40
EQR 161021C00029000 C 10/21/16 29.0 33.40 37.90
EQR 161021C00031500 C 10/21/16 31.5 31.10 35.50
EQR 161021C00034000 C 10/21/16 34.0 28.80 33.00
EQR 161021C00037000 C 10/21/16 37.0 25.30 29.80
EQR 161021C00039000 C 10/21/16 39.0 23.40 27.70
EQR 161021C00042000 C 10/21/16 42.0 20.40 24.80
EQR 161021C00044000 C 10/21/16 44.0 18.50 22.80
EQR 161021C00047000 C 10/21/16 47.0 16.80 19.70
EQR 161021C00049000 C 10/21/16 49.0 15.40 16.30
EQR 161021C00052000 C 10/21/16 52.0 12.50 13.20
EQR 161021C00054000 C 10/21/16 54.0 10.50 11.30
EQR 161021C00056500 C 10/21/16 56.5 7.90 9.00
EQR 161021C00059000 C 10/21/16 59.0 5.40 6.30
EQR 161021C00061500 C 10/21/16 61.5 3.20 3.80
EQR 161021C00064000 C 10/21/16 64.0 1.55 1.75
EQR 161021C00066500 C 10/21/16 66.5 0.50 0.65
EQR 161021C00069000 C 10/21/16 69.0 0.00 0.40
EQR 161021C00071500 C 10/21/16 71.5 0.00 0.30
EQR 161021C00074000 C 10/21/16 74.0 0.00 0.35
EQR 161021C00077000 C 10/21/16 77.0 0.00 0.30
EQR 161021C00079000 C 10/21/16 79.0 0.00 0.30
EQR 161021C00082000 C 10/21/16 82.0 0.00 0.30
EQR 161021C00084000 C 10/21/16 84.0 0.00 0.30
EQR 161021C00087000 C 10/21/16 87.0 0.00 0.30
EQR 161021C00089000 C 10/21/16 89.0 0.00 0.30
EQR 161021C00092000 C 10/21/16 92.0 0.00 0.30
EQR 161021C00094000 C 10/21/16 94.0 0.00 0.30
EQR 161021P00026500 P 10/21/16 26.5 0.00 0.30
EQR 161021P00029000 P 10/21/16 29.0 0.00 0.30
EQR 161021P00031500 P 10/21/16 31.5 0.00 0.30
EQR 161021P00034000 P 10/21/16 34.0 0.00 0.30
EQR 161021P00037000 P 10/21/16 37.0 0.00 0.15
EQR 161021P00039000 P 10/21/16 39.0 0.00 0.35
EQR 161021P00042000 P 10/21/16 42.0 0.00 0.35
EQR 161021P00044000 P 10/21/16 44.0 0.00 0.35
EQR 161021P00047000 P 10/21/16 47.0 0.00 0.35
EQR 161021P00049000 P 10/21/16 49.0 0.00 0.40
EQR 161021P00052000 P 10/21/16 52.0 0.00 0.40
EQR 161021P00054000 P 10/21/16 54.0 0.00 0.35
EQR 161021P00056500 P 10/21/16 56.5 0.10 0.45
EQR 161021P00059000 P 10/21/16 59.0 0.05 0.45
EQR 161021P00061500 P 10/21/16 61.5 0.40 0.55
EQR 161021P00064000 P 10/21/16 64.0 1.00 1.20
EQR 161021P00066500 P 10/21/16 66.5 2.35 3.00
EQR 161021P00069000 P 10/21/16 69.0 4.00 4.80
EQR 161021P00071500 P 10/21/16 71.5 6.50 7.50
EQR 161021P00074000 P 10/21/16 74.0 8.90 9.90
EQR 161021P00077000 P 10/21/16 77.0 10.30 14.60
EQR 161021P00079000 P 10/21/16 79.0 12.20 16.80
EQR 161021P00082000 P 10/21/16 82.0 15.20 19.60
EQR 161021P00084000 P 10/21/16 84.0 17.20 21.60
EQR 161021P00087000 P 10/21/16 87.0 20.40 24.50
EQR 161021P00089000 P 10/21/16 89.0 22.30 26.60
EQR 161021P00092000 P 10/21/16 92.0 25.40 29.50
EQR 161021P00094000 P 10/21/16 94.0 28.90 30.00
EQR 161118C00029500 C 11/18/16 29.5 34.90 37.10
EQR 161118C00032000 C 11/18/16 32.0 32.40 34.70
EQR 161118C00034500 C 11/18/16 34.5 29.90 32.20
EQR 161118C00037000 C 11/18/16 37.0 27.50 29.60
EQR 161118C00039500 C 11/18/16 39.5 25.00 26.30
EQR 161118C00042000 C 11/18/16 42.0 20.50 24.80
EQR 161118C00044500 C 11/18/16 44.5 19.40 22.30
EQR 161118C00047000 C 11/18/16 47.0 17.00 19.90
EQR 161118C00052000 C 11/18/16 52.0 12.60 13.50
EQR 161118C00054500 C 11/18/16 54.5 10.20 11.10
EQR 161118C00057000 C 11/18/16 57.0 6.40 9.00
EQR 161118C00059500 C 11/18/16 59.5 4.20 6.00
EQR 161118C00062000 C 11/18/16 62.0 3.70 4.00
EQR 161118C00064500 C 11/18/16 64.5 2.10 2.30
EQR 161118C00067000 C 11/18/16 67.0 0.95 1.15
EQR 161118C00069500 C 11/18/16 69.5 0.25 0.50
EQR 161118C00072000 C 11/18/16 72.0 0.00 0.40
EQR 161118C00077000 C 11/18/16 77.0 0.00 0.30
EQR 161118C00082000 C 11/18/16 82.0 0.00 0.30
EQR 161118C00087000 C 11/18/16 87.0 0.00 0.30
EQR 161118C00092000 C 11/18/16 92.0 0.00 0.30
EQR 161118P00029500 P 11/18/16 29.5 0.00 0.40
EQR 161118P00032000 P 11/18/16 32.0 0.00 0.45
EQR 161118P00034500 P 11/18/16 34.5 0.00 0.45
EQR 161118P00037000 P 11/18/16 37.0 0.00 0.50
EQR 161118P00039500 P 11/18/16 39.5 0.00 0.50
EQR 161118P00042000 P 11/18/16 42.0 0.00 0.40
EQR 161118P00044500 P 11/18/16 44.5 0.00 0.35
EQR 161118P00047000 P 11/18/16 47.0 0.05 0.45
EQR 161118P00052000 P 11/18/16 52.0 0.10 0.40
EQR 161118P00054500 P 11/18/16 54.5 0.20 0.55
EQR 161118P00057000 P 11/18/16 57.0 0.30 0.70
EQR 161118P00059500 P 11/18/16 59.5 0.65 0.85
EQR 161118P00062000 P 11/18/16 62.0 1.10 1.30
EQR 161118P00064500 P 11/18/16 64.5 1.90 2.15
EQR 161118P00067000 P 11/18/16 67.0 3.30 3.60
EQR 161118P00069500 P 11/18/16 69.5 3.20 7.40
EQR 161118P00072000 P 11/18/16 72.0 6.00 9.80
EQR 161118P00077000 P 11/18/16 77.0 10.30 14.40
EQR 161118P00082000 P 11/18/16 82.0 15.50 19.50
EQR 161118P00087000 P 11/18/16 87.0 20.30 24.60
EQR 161118P00092000 P 11/18/16 92.0 26.90 28.00
EQR 170120C00021500 C 01/20/17 21.5 41.00 45.50
EQR 170120C00024000 C 01/20/17 24.0 38.50 43.00
EQR 170120C00026500 C 01/20/17 26.5 36.10 40.40
EQR 170120C00029000 C 01/20/17 29.0 33.50 37.80
EQR 170120C00031500 C 01/20/17 31.5 31.10 35.40
EQR 170120C00034000 C 01/20/17 34.0 28.80 33.00
EQR 170120C00036500 C 01/20/17 36.5 26.50 30.30
EQR 170120C00039000 C 01/20/17 39.0 23.50 28.00
EQR 170120C00041500 C 01/20/17 41.5 22.90 24.30
EQR 170120C00044000 C 01/20/17 44.0 20.50 21.80
EQR 170120C00046500 C 01/20/17 46.5 18.00 19.70
EQR 170120C00049000 C 01/20/17 49.0 15.60 17.30
EQR 170120C00051500 C 01/20/17 51.5 13.20 14.20
EQR 170120C00054000 C 01/20/17 54.0 10.30 13.60
EQR 170120C00056500 C 01/20/17 56.5 6.90 10.90
EQR 170120C00059000 C 01/20/17 59.0 4.70 7.00
EQR 170120C00061500 C 01/20/17 61.5 4.70 5.10
EQR 170120C00064000 C 01/20/17 64.0 3.10 3.40
EQR 170120C00066500 C 01/20/17 66.5 1.85 2.05
EQR 170120C00069000 C 01/20/17 69.0 1.00 1.30
EQR 170120C00071500 C 01/20/17 71.5 0.45 0.70
EQR 170120C00074000 C 01/20/17 74.0 0.15 0.45
EQR 170120C00076500 C 01/20/17 76.5 0.00 0.45
EQR 170120C00079000 C 01/20/17 79.0 0.00 0.40
EQR 170120C00082000 C 01/20/17 82.0 0.00 0.40
EQR 170120C00084000 C 01/20/17 84.0 0.00 0.40
EQR 170120C00087000 C 01/20/17 87.0 0.00 0.40
EQR 170120C00089000 C 01/20/17 89.0 0.00 0.40
EQR 170120C00092000 C 01/20/17 92.0 0.00 0.40
EQR 170120C00094000 C 01/20/17 94.0 0.00 0.40
EQR 170120C00097000 C 01/20/17 97.0 0.00 0.40
EQR 170120C00099000 C 01/20/17 99.0 0.00 0.40
EQR 170120P00021500 P 01/20/17 21.5 0.00 0.50
EQR 170120P00024000 P 01/20/17 24.0 0.00 0.50
EQR 170120P00026500 P 01/20/17 26.5 0.05 0.50
EQR 170120P00029000 P 01/20/17 29.0 0.00 0.45
EQR 170120P00031500 P 01/20/17 31.5 0.00 0.50
EQR 170120P00034000 P 01/20/17 34.0 0.10 0.35
EQR 170120P00036500 P 01/20/17 36.5 0.10 0.55
EQR 170120P00039000 P 01/20/17 39.0 0.15 0.55
EQR 170120P00041500 P 01/20/17 41.5 0.20 0.55
EQR 170120P00044000 P 01/20/17 44.0 0.35 0.65
EQR 170120P00046500 P 01/20/17 46.5 0.40 0.65
EQR 170120P00049000 P 01/20/17 49.0 0.50 0.65
EQR 170120P00051500 P 01/20/17 51.5 0.60 0.85
EQR 170120P00054000 P 01/20/17 54.0 0.75 1.05
EQR 170120P00056500 P 01/20/17 56.5 1.00 1.10
EQR 170120P00059000 P 01/20/17 59.0 1.40 1.55
EQR 170120P00061500 P 01/20/17 61.5 1.85 2.15
EQR 170120P00064000 P 01/20/17 64.0 2.70 3.10
EQR 170120P00066500 P 01/20/17 66.5 4.00 4.40
EQR 170120P00069000 P 01/20/17 69.0 5.40 6.10
EQR 170120P00071500 P 01/20/17 71.5 6.60 10.20
EQR 170120P00074000 P 01/20/17 74.0 9.40 12.20
EQR 170120P00076500 P 01/20/17 76.5 11.80 13.10
EQR 170120P00079000 P 01/20/17 79.0 12.90 17.00
EQR 170120P00082000 P 01/20/17 82.0 15.70 20.00
EQR 170120P00084000 P 01/20/17 84.0 17.50 22.00
EQR 170120P00087000 P 01/20/17 87.0 22.20 23.50
EQR 170120P00089000 P 01/20/17 89.0 22.50 27.00
EQR 170120P00092000 P 01/20/17 92.0 25.60 30.00
EQR 170120P00094000 P 01/20/17 94.0 27.70 32.00
EQR 170120P00097000 P 01/20/17 97.0 30.70 34.90
EQR 170120P00099000 P 01/20/17 99.0 32.70 37.00
EQR 170421C00029500 C 04/21/17 29.5 33.20 37.40
EQR 170421C00032000 C 04/21/17 32.0 30.50 34.90
EQR 170421C00034500 C 04/21/17 34.5 28.20 32.40
EQR 170421C00037000 C 04/21/17 37.0 25.80 30.00
EQR 170421C00039500 C 04/21/17 39.5 23.30 27.60
EQR 170421C00042000 C 04/21/17 42.0 20.70 25.10
EQR 170421C00044500 C 04/21/17 44.5 19.90 22.60
EQR 170421C00047000 C 04/21/17 47.0 17.50 20.20
EQR 170421C00052000 C 04/21/17 52.0 11.50 15.50
EQR 170421C00054500 C 04/21/17 54.5 9.20 13.50
EQR 170421C00057000 C 04/21/17 57.0 7.90 11.00
EQR 170421C00059500 C 04/21/17 59.5 5.30 7.40
EQR 170421C00062000 C 04/21/17 62.0 5.10 5.60
EQR 170421C00064500 C 04/21/17 64.5 3.60 4.00
EQR 170421C00067000 C 04/21/17 67.0 2.40 2.75
EQR 170421C00069500 C 04/21/17 69.5 1.45 2.00
EQR 170421C00072000 C 04/21/17 72.0 0.40 1.30
EQR 170421C00077000 C 04/21/17 77.0 0.00 2.55
EQR 170421C00082000 C 04/21/17 82.0 0.00 1.85
EQR 170421C00087000 C 04/21/17 87.0 0.00 0.55
EQR 170421C00092000 C 04/21/17 92.0 0.00 0.55
EQR 170421P00029500 P 04/21/17 29.5 0.10 1.00
EQR 170421P00032000 P 04/21/17 32.0 0.15 0.50
EQR 170421P00034500 P 04/21/17 34.5 0.10 1.70
EQR 170421P00037000 P 04/21/17 37.0 0.20 1.05
EQR 170421P00039500 P 04/21/17 39.5 0.30 0.85
EQR 170421P00042000 P 04/21/17 42.0 0.40 0.90
EQR 170421P00044500 P 04/21/17 44.5 0.15 1.15
EQR 170421P00047000 P 04/21/17 47.0 0.00 0.85
EQR 170421P00052000 P 04/21/17 52.0 0.80 1.50
EQR 170421P00054500 P 04/21/17 54.5 1.10 1.85
EQR 170421P00057000 P 04/21/17 57.0 1.55 2.00
EQR 170421P00059500 P 04/21/17 59.5 2.20 2.80
EQR 170421P00062000 P 04/21/17 62.0 3.00 3.40
EQR 170421P00064500 P 04/21/17 64.5 4.00 4.50
EQR 170421P00067000 P 04/21/17 67.0 3.60 6.20
EQR 170421P00069500 P 04/21/17 69.5 4.70 9.10
EQR 170421P00072000 P 04/21/17 72.0 6.80 11.20
EQR 170421P00077000 P 04/21/17 77.0 12.60 14.30
EQR 170421P00082000 P 04/21/17 82.0 16.00 20.40
EQR 170421P00087000 P 04/21/17 87.0 21.10 25.20
EQR 170421P00092000 P 04/21/17 92.0 27.20 29.00

OPRA data is delayed 15 minutes.