Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-11)Premium Content

Equity Residential (EQR)
As of Sep 30 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EQR 141018C00045000 C 10/18/14 45.0 15.50 18.20
EQR 141018C00047500 C 10/18/14 47.5 11.90 15.20
EQR 141018C00050000 C 10/18/14 50.0 9.80 12.40
EQR 141018C00052500 C 10/18/14 52.5 7.90 9.80
EQR 141018C00055000 C 10/18/14 55.0 5.80 6.90
EQR 141018C00057500 C 10/18/14 57.5 3.40 4.50
EQR 141018C00060000 C 10/18/14 60.0 1.75 2.20
EQR 141018C00062500 C 10/18/14 62.5 0.35 0.60
EQR 141018C00065000 C 10/18/14 65.0 0.05 0.20
EQR 141018C00067500 C 10/18/14 67.5 0.00 0.15
EQR 141018C00070000 C 10/18/14 70.0 0.00 0.20
EQR 141018C00072500 C 10/18/14 72.5 0.00 0.15
EQR 141018C00075000 C 10/18/14 75.0 0.00 0.15
EQR 141018C00077500 C 10/18/14 77.5 0.00 0.20
EQR 141018C00080000 C 10/18/14 80.0 0.00 0.20
EQR 141018P00045000 P 10/18/14 45.0 0.00 0.20
EQR 141018P00047500 P 10/18/14 47.5 0.00 0.25
EQR 141018P00050000 P 10/18/14 50.0 0.00 0.25
EQR 141018P00052500 P 10/18/14 52.5 0.00 0.20
EQR 141018P00055000 P 10/18/14 55.0 0.00 0.25
EQR 141018P00057500 P 10/18/14 57.5 0.05 0.25
EQR 141018P00060000 P 10/18/14 60.0 0.25 0.45
EQR 141018P00062500 P 10/18/14 62.5 1.20 1.65
EQR 141018P00065000 P 10/18/14 65.0 3.20 4.30
EQR 141018P00067500 P 10/18/14 67.5 5.60 6.80
EQR 141018P00070000 P 10/18/14 70.0 6.90 9.50
EQR 141018P00072500 P 10/18/14 72.5 9.40 13.10
EQR 141018P00075000 P 10/18/14 75.0 11.80 15.60
EQR 141018P00077500 P 10/18/14 77.5 14.30 18.20
EQR 141018P00080000 P 10/18/14 80.0 16.80 20.10
EQR 141122C00045000 C 11/22/14 45.0 15.50 17.00
EQR 141122C00047500 C 11/22/14 47.5 11.80 15.20
EQR 141122C00050000 C 11/22/14 50.0 10.70 12.00
EQR 141122C00052500 C 11/22/14 52.5 8.40 9.60
EQR 141122C00055000 C 11/22/14 55.0 6.00 7.10
EQR 141122C00057500 C 11/22/14 57.5 3.80 4.80
EQR 141122C00060000 C 11/22/14 60.0 2.05 2.80
EQR 141122C00062500 C 11/22/14 62.5 0.85 1.30
EQR 141122C00065000 C 11/22/14 65.0 0.30 0.55
EQR 141122C00067500 C 11/22/14 67.5 0.05 0.25
EQR 141122C00070000 C 11/22/14 70.0 0.00 0.20
EQR 141122C00075000 C 11/22/14 75.0 0.00 0.25
EQR 141122C00080000 C 11/22/14 80.0 0.00 0.15
EQR 141122P00045000 P 11/22/14 45.0 0.00 0.25
EQR 141122P00047500 P 11/22/14 47.5 0.00 0.25
EQR 141122P00050000 P 11/22/14 50.0 0.00 0.25
EQR 141122P00052500 P 11/22/14 52.5 0.05 0.25
EQR 141122P00055000 P 11/22/14 55.0 0.15 0.35
EQR 141122P00057500 P 11/22/14 57.5 0.35 0.60
EQR 141122P00060000 P 11/22/14 60.0 0.90 1.30
EQR 141122P00062500 P 11/22/14 62.5 1.90 2.30
EQR 141122P00065000 P 11/22/14 65.0 3.50 4.60
EQR 141122P00067500 P 11/22/14 67.5 5.70 6.90
EQR 141122P00070000 P 11/22/14 70.0 8.10 9.30
EQR 141122P00075000 P 11/22/14 75.0 12.90 14.40
EQR 141122P00080000 P 11/22/14 80.0 17.30 19.90
EQR 150117C00040000 C 01/17/15 40.0 20.40 22.00
EQR 150117C00042500 C 01/17/15 42.5 18.20 19.50
EQR 150117C00045000 C 01/17/15 45.0 15.70 17.10
EQR 150117C00047500 C 01/17/15 47.5 13.20 14.50
EQR 150117C00050000 C 01/17/15 50.0 10.70 12.20
EQR 150117C00052500 C 01/17/15 52.5 8.50 9.70
EQR 150117C00055000 C 01/17/15 55.0 6.20 7.30
EQR 150117C00057500 C 01/17/15 57.5 4.20 5.20
EQR 150117C00060000 C 01/17/15 60.0 2.80 3.20
EQR 150117C00062500 C 01/17/15 62.5 1.60 1.80
EQR 150117C00065000 C 01/17/15 65.0 0.60 0.90
EQR 150117C00067500 C 01/17/15 67.5 0.25 0.45
EQR 150117C00070000 C 01/17/15 70.0 0.05 0.30
EQR 150117C00072500 C 01/17/15 72.5 0.00 0.25
EQR 150117C00075000 C 01/17/15 75.0 0.00 0.20
EQR 150117C00077500 C 01/17/15 77.5 0.00 0.25
EQR 150117C00080000 C 01/17/15 80.0 0.00 0.25
EQR 150117C00085000 C 01/17/15 85.0 0.00 0.25
EQR 150117P00040000 P 01/17/15 40.0 0.00 0.25
EQR 150117P00042500 P 01/17/15 42.5 0.00 0.25
EQR 150117P00045000 P 01/17/15 45.0 0.05 0.20
EQR 150117P00047500 P 01/17/15 47.5 0.05 0.30
EQR 150117P00050000 P 01/17/15 50.0 0.10 0.35
EQR 150117P00052500 P 01/17/15 52.5 0.25 0.50
EQR 150117P00055000 P 01/17/15 55.0 0.50 0.75
EQR 150117P00057500 P 01/17/15 57.5 0.95 1.15
EQR 150117P00060000 P 01/17/15 60.0 1.65 1.85
EQR 150117P00062500 P 01/17/15 62.5 2.90 3.20
EQR 150117P00065000 P 01/17/15 65.0 4.40 5.40
EQR 150117P00067500 P 01/17/15 67.5 6.40 7.60
EQR 150117P00070000 P 01/17/15 70.0 8.60 10.00
EQR 150117P00072500 P 01/17/15 72.5 10.80 12.50
EQR 150117P00075000 P 01/17/15 75.0 12.30 16.00
EQR 150117P00077500 P 01/17/15 77.5 14.80 17.80
EQR 150117P00080000 P 01/17/15 80.0 18.50 19.90
EQR 150117P00085000 P 01/17/15 85.0 23.50 25.10
EQR 150417C00042500 C 04/17/15 42.5 18.10 19.60
EQR 150417C00045000 C 04/17/15 45.0 15.60 17.30
EQR 150417C00047500 C 04/17/15 47.5 13.30 14.70
EQR 150417C00050000 C 04/17/15 50.0 10.90 12.10
EQR 150417C00052500 C 04/17/15 52.5 8.60 9.80
EQR 150417C00055000 C 04/17/15 55.0 6.50 7.60
EQR 150417C00057500 C 04/17/15 57.5 4.50 5.50
EQR 150417C00060000 C 04/17/15 60.0 3.00 3.80
EQR 150417C00062500 C 04/17/15 62.5 1.90 2.40
EQR 150417C00065000 C 04/17/15 65.0 1.10 1.55
EQR 150417C00067500 C 04/17/15 67.5 0.55 1.00
EQR 150417C00070000 C 04/17/15 70.0 0.25 0.60
EQR 150417C00072500 C 04/17/15 72.5 0.05 0.45
EQR 150417C00075000 C 04/17/15 75.0 0.00 0.40
EQR 150417C00077500 C 04/17/15 77.5 0.00 0.40
EQR 150417C00080000 C 04/17/15 80.0 0.00 0.50
EQR 150417P00042500 P 04/17/15 42.5 0.00 0.50
EQR 150417P00045000 P 04/17/15 45.0 0.15 0.50
EQR 150417P00047500 P 04/17/15 47.5 0.05 0.55
EQR 150417P00050000 P 04/17/15 50.0 0.20 0.70
EQR 150417P00052500 P 04/17/15 52.5 0.50 1.00
EQR 150417P00055000 P 04/17/15 55.0 1.00 1.40
EQR 150417P00057500 P 04/17/15 57.5 1.65 2.15
EQR 150417P00060000 P 04/17/15 60.0 2.50 3.00
EQR 150417P00062500 P 04/17/15 62.5 3.80 4.30
EQR 150417P00065000 P 04/17/15 65.0 5.40 6.60
EQR 150417P00067500 P 04/17/15 67.5 7.30 8.70
EQR 150417P00070000 P 04/17/15 70.0 9.40 10.90
EQR 150417P00072500 P 04/17/15 72.5 11.70 13.60
EQR 150417P00075000 P 04/17/15 75.0 12.70 15.80
EQR 150417P00077500 P 04/17/15 77.5 15.60 18.60
EQR 150417P00080000 P 04/17/15 80.0 17.60 21.70
EQR 160115C00037500 C 01/15/16 37.5 21.50 25.90
EQR 160115C00040000 C 01/15/16 40.0 19.00 23.50
EQR 160115C00042500 C 01/15/16 42.5 16.60 21.00
EQR 160115C00045000 C 01/15/16 45.0 14.20 18.50
EQR 160115C00047500 C 01/15/16 47.5 12.00 16.10
EQR 160115C00050000 C 01/15/16 50.0 11.10 12.70
EQR 160115C00052500 C 01/15/16 52.5 8.70 10.30
EQR 160115C00055000 C 01/15/16 55.0 7.30 8.40
EQR 160115C00057500 C 01/15/16 57.5 5.30 6.70
EQR 160115C00060000 C 01/15/16 60.0 4.30 5.20
EQR 160115C00062500 C 01/15/16 62.5 3.30 5.90
EQR 160115C00065000 C 01/15/16 65.0 2.30 3.10
EQR 160115C00067500 C 01/15/16 67.5 0.00 5.00
EQR 160115C00070000 C 01/15/16 70.0 1.15 5.00
EQR 160115C00072500 C 01/15/16 72.5 0.75 4.50
EQR 160115C00075000 C 01/15/16 75.0 0.00 5.00
EQR 160115C00080000 C 01/15/16 80.0 0.00 2.95
EQR 160115P00037500 P 01/15/16 37.5 0.00 1.90
EQR 160115P00040000 P 01/15/16 40.0 0.00 3.80
EQR 160115P00042500 P 01/15/16 42.5 0.00 2.80
EQR 160115P00045000 P 01/15/16 45.0 0.00 3.40
EQR 160115P00047500 P 01/15/16 47.5 0.00 4.40
EQR 160115P00050000 P 01/15/16 50.0 1.20 4.70
EQR 160115P00052500 P 01/15/16 52.5 2.45 5.00
EQR 160115P00055000 P 01/15/16 55.0 2.90 6.30
EQR 160115P00057500 P 01/15/16 57.5 1.95 5.00
EQR 160115P00060000 P 01/15/16 60.0 2.90 6.20
EQR 160115P00062500 P 01/15/16 62.5 4.30 8.60
EQR 160115P00065000 P 01/15/16 65.0 6.20 10.90
EQR 160115P00067500 P 01/15/16 67.5 8.20 12.30
EQR 160115P00070000 P 01/15/16 70.0 10.40 13.60
EQR 160115P00072500 P 01/15/16 72.5 13.50 15.60
EQR 160115P00075000 P 01/15/16 75.0 14.60 18.00
EQR 160115P00080000 P 01/15/16 80.0 19.10 23.20
EQR 170120C00032500 C 01/20/17 32.5 26.70 30.90
EQR 170120C00035000 C 01/20/17 35.0 24.00 28.40
EQR 170120C00037500 C 01/20/17 37.5 21.50 25.90
EQR 170120C00040000 C 01/20/17 40.0 19.00 23.40
EQR 170120C00042500 C 01/20/17 42.5 16.60 21.00
EQR 170120C00045000 C 01/20/17 45.0 14.20 18.60
EQR 170120C00047500 C 01/20/17 47.5 12.20 16.50
EQR 170120C00050000 C 01/20/17 50.0 10.20 14.60
EQR 170120C00052500 C 01/20/17 52.5 8.00 11.40
EQR 170120C00055000 C 01/20/17 55.0 6.30 9.80
EQR 170120C00057500 C 01/20/17 57.5 4.80 8.30
EQR 170120C00060000 C 01/20/17 60.0 4.10 8.20
EQR 170120C00062500 C 01/20/17 62.5 2.50 5.80
EQR 170120C00065000 C 01/20/17 65.0 1.60 4.90
EQR 170120C00067500 C 01/20/17 67.5 0.80 4.10
EQR 170120C00070000 C 01/20/17 70.0 0.20 4.90
EQR 170120C00072500 C 01/20/17 72.5 0.10 5.00
EQR 170120C00075000 C 01/20/17 75.0 1.15 5.00
EQR 170120C00080000 C 01/20/17 80.0 0.00 5.00
EQR 170120C00085000 C 01/20/17 85.0 0.00 5.00
EQR 170120C00090000 C 01/20/17 90.0 0.00 5.00
EQR 170120P00032500 P 01/20/17 32.5 0.00 4.10
EQR 170120P00035000 P 01/20/17 35.0 0.00 3.30
EQR 170120P00037500 P 01/20/17 37.5 0.00 5.00
EQR 170120P00040000 P 01/20/17 40.0 0.00 5.00
EQR 170120P00042500 P 01/20/17 42.5 0.00 5.00
EQR 170120P00045000 P 01/20/17 45.0 0.00 4.90
EQR 170120P00047500 P 01/20/17 47.5 0.80 5.20
EQR 170120P00050000 P 01/20/17 50.0 1.50 5.90
EQR 170120P00052500 P 01/20/17 52.5 2.00 6.80
EQR 170120P00055000 P 01/20/17 55.0 4.30 5.40
EQR 170120P00057500 P 01/20/17 57.5 4.20 8.80
EQR 170120P00060000 P 01/20/17 60.0 5.50 8.90
EQR 170120P00062500 P 01/20/17 62.5 7.20 11.30
EQR 170120P00065000 P 01/20/17 65.0 8.50 12.90
EQR 170120P00067500 P 01/20/17 67.5 10.20 14.30
EQR 170120P00070000 P 01/20/17 70.0 12.10 16.60
EQR 170120P00072500 P 01/20/17 72.5 14.20 18.60
EQR 170120P00075000 P 01/20/17 75.0 16.20 20.70
EQR 170120P00080000 P 01/20/17 80.0 20.50 25.00
EQR 170120P00085000 P 01/20/17 85.0 25.10 29.30
EQR 170120P00090000 P 01/20/17 90.0 29.80 33.80

OPRA data is delayed 15 minutes.