Options Lookup
Equity Residential (EQR)
As of Mar 18 2024 5:09PM
Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
---|---|---|---|---|---|
EQR 240419C00027500 | C | Apr 19, 2024 | 27.5 | 32.90 | 37.00 |
EQR 240419C00030000 | C | Apr 19, 2024 | 30.0 | 30.70 | 34.50 |
EQR 240419C00032500 | C | Apr 19, 2024 | 32.5 | 27.90 | 32.00 |
EQR 240419C00035000 | C | Apr 19, 2024 | 35.0 | 25.60 | 28.50 |
EQR 240419C00037500 | C | Apr 19, 2024 | 37.5 | 22.90 | 26.60 |
EQR 240419C00040000 | C | Apr 19, 2024 | 40.0 | 20.40 | 24.40 |
EQR 240419C00042500 | C | Apr 19, 2024 | 42.5 | 17.90 | 21.80 |
EQR 240419C00045000 | C | Apr 19, 2024 | 45.0 | 15.40 | 19.40 |
EQR 240419C00047500 | C | Apr 19, 2024 | 47.5 | 13.00 | 16.70 |
EQR 240419C00050000 | C | Apr 19, 2024 | 50.0 | 10.50 | 14.40 |
EQR 240419C00052500 | C | Apr 19, 2024 | 52.5 | 8.00 | 12.00 |
EQR 240419C00055000 | C | Apr 19, 2024 | 55.0 | 5.50 | 8.80 |
EQR 240419C00057500 | C | Apr 19, 2024 | 57.5 | 2.95 | 7.00 |
EQR 240419C00060000 | C | Apr 19, 2024 | 60.0 | 2.55 | 4.50 |
EQR 240419C00062500 | C | Apr 19, 2024 | 62.5 | 1.00 | 1.15 |
EQR 240419C00065000 | C | Apr 19, 2024 | 65.0 | 0.25 | 0.40 |
EQR 240419C00067500 | C | Apr 19, 2024 | 67.5 | 0.00 | 0.20 |
EQR 240419C00070000 | C | Apr 19, 2024 | 70.0 | 0.00 | 0.35 |
EQR 240419C00072500 | C | Apr 19, 2024 | 72.5 | 0.00 | 0.75 |
EQR 240419C00075000 | C | Apr 19, 2024 | 75.0 | 0.00 | 0.75 |
EQR 240419C00080000 | C | Apr 19, 2024 | 80.0 | 0.00 | 0.75 |
EQR 240419C00085000 | C | Apr 19, 2024 | 85.0 | 0.00 | 0.75 |
EQR 240419C00090000 | C | Apr 19, 2024 | 90.0 | 0.00 | 0.65 |
EQR 240419C00095000 | C | Apr 19, 2024 | 95.0 | 0.00 | 0.65 |
EQR 240419P00027500 | P | Apr 19, 2024 | 27.5 | 0.00 | 0.15 |
EQR 240419P00030000 | P | Apr 19, 2024 | 30.0 | 0.00 | 0.15 |
EQR 240419P00032500 | P | Apr 19, 2024 | 32.5 | 0.00 | 0.15 |
EQR 240419P00035000 | P | Apr 19, 2024 | 35.0 | 0.00 | 0.15 |
EQR 240419P00037500 | P | Apr 19, 2024 | 37.5 | 0.00 | 0.15 |
EQR 240419P00040000 | P | Apr 19, 2024 | 40.0 | 0.00 | 0.20 |
EQR 240419P00042500 | P | Apr 19, 2024 | 42.5 | 0.00 | 0.20 |
EQR 240419P00045000 | P | Apr 19, 2024 | 45.0 | 0.00 | 0.05 |
EQR 240419P00047500 | P | Apr 19, 2024 | 47.5 | 0.00 | 0.20 |
EQR 240419P00050000 | P | Apr 19, 2024 | 50.0 | 0.00 | 0.10 |
EQR 240419P00052500 | P | Apr 19, 2024 | 52.5 | 0.05 | 0.15 |
EQR 240419P00055000 | P | Apr 19, 2024 | 55.0 | 0.10 | 0.20 |
EQR 240419P00057500 | P | Apr 19, 2024 | 57.5 | 0.25 | 0.30 |
EQR 240419P00060000 | P | Apr 19, 2024 | 60.0 | 0.60 | 0.75 |
EQR 240419P00062500 | P | Apr 19, 2024 | 62.5 | 1.55 | 1.75 |
EQR 240419P00065000 | P | Apr 19, 2024 | 65.0 | 2.55 | 5.00 |
EQR 240419P00067500 | P | Apr 19, 2024 | 67.5 | 3.80 | 6.40 |
EQR 240419P00070000 | P | Apr 19, 2024 | 70.0 | 6.30 | 10.20 |
EQR 240419P00072500 | P | Apr 19, 2024 | 72.5 | 8.70 | 12.60 |
EQR 240419P00075000 | P | Apr 19, 2024 | 75.0 | 11.20 | 15.50 |
EQR 240419P00080000 | P | Apr 19, 2024 | 80.0 | 16.30 | 20.20 |
EQR 240419P00085000 | P | Apr 19, 2024 | 85.0 | 21.00 | 25.20 |
EQR 240419P00090000 | P | Apr 19, 2024 | 90.0 | 26.10 | 30.20 |
EQR 240419P00095000 | P | Apr 19, 2024 | 95.0 | 31.10 | 35.20 |
EQR 240517C00035000 | C | May 17, 2024 | 35.0 | 25.40 | 29.50 |
EQR 240517C00037500 | C | May 17, 2024 | 37.5 | 23.10 | 27.00 |
EQR 240517C00040000 | C | May 17, 2024 | 40.0 | 20.50 | 24.60 |
EQR 240517C00042500 | C | May 17, 2024 | 42.5 | 17.90 | 22.00 |
EQR 240517C00045000 | C | May 17, 2024 | 45.0 | 15.40 | 19.30 |
EQR 240517C00047500 | C | May 17, 2024 | 47.5 | 13.00 | 17.40 |
EQR 240517C00050000 | C | May 17, 2024 | 50.0 | 10.50 | 14.30 |
EQR 240517C00055000 | C | May 17, 2024 | 55.0 | 7.50 | 9.70 |
EQR 240517C00057500 | C | May 17, 2024 | 57.5 | 5.30 | 5.50 |
EQR 240517C00060000 | C | May 17, 2024 | 60.0 | 3.30 | 5.50 |
EQR 240517C00062500 | C | May 17, 2024 | 62.5 | 1.80 | 2.00 |
EQR 240517C00065000 | C | May 17, 2024 | 65.0 | 0.80 | 1.00 |
EQR 240517C00067500 | C | May 17, 2024 | 67.5 | 0.25 | 0.50 |
EQR 240517C00070000 | C | May 17, 2024 | 70.0 | 0.05 | 0.25 |
EQR 240517C00072500 | C | May 17, 2024 | 72.5 | 0.00 | 0.75 |
EQR 240517C00075000 | C | May 17, 2024 | 75.0 | 0.00 | 0.75 |
EQR 240517C00080000 | C | May 17, 2024 | 80.0 | 0.00 | 0.75 |
EQR 240517C00085000 | C | May 17, 2024 | 85.0 | 0.00 | 0.75 |
EQR 240517C00090000 | C | May 17, 2024 | 90.0 | 0.00 | 0.75 |
EQR 240517P00035000 | P | May 17, 2024 | 35.0 | 0.00 | 0.75 |
EQR 240517P00037500 | P | May 17, 2024 | 37.5 | 0.00 | 0.75 |
EQR 240517P00040000 | P | May 17, 2024 | 40.0 | 0.00 | 0.75 |
EQR 240517P00042500 | P | May 17, 2024 | 42.5 | 0.00 | 0.75 |
EQR 240517P00045000 | P | May 17, 2024 | 45.0 | 0.00 | 0.75 |
EQR 240517P00047500 | P | May 17, 2024 | 47.5 | 0.00 | 0.75 |
EQR 240517P00050000 | P | May 17, 2024 | 50.0 | 0.05 | 0.40 |
EQR 240517P00055000 | P | May 17, 2024 | 55.0 | 0.30 | 1.30 |
EQR 240517P00057500 | P | May 17, 2024 | 57.5 | 0.60 | 0.80 |
EQR 240517P00060000 | P | May 17, 2024 | 60.0 | 1.10 | 1.30 |
EQR 240517P00062500 | P | May 17, 2024 | 62.5 | 2.10 | 2.30 |
EQR 240517P00065000 | P | May 17, 2024 | 65.0 | 3.60 | 3.90 |
EQR 240517P00067500 | P | May 17, 2024 | 67.5 | 5.70 | 7.20 |
EQR 240517P00070000 | P | May 17, 2024 | 70.0 | 6.20 | 10.10 |
EQR 240517P00072500 | P | May 17, 2024 | 72.5 | 9.50 | 12.30 |
EQR 240517P00075000 | P | May 17, 2024 | 75.0 | 11.30 | 15.10 |
EQR 240517P00080000 | P | May 17, 2024 | 80.0 | 16.00 | 20.60 |
EQR 240517P00085000 | P | May 17, 2024 | 85.0 | 21.10 | 25.70 |
EQR 240517P00090000 | P | May 17, 2024 | 90.0 | 26.10 | 30.20 |
EQR 240719C00030000 | C | Jul 19, 2024 | 30.0 | 30.40 | 34.50 |
EQR 240719C00032500 | C | Jul 19, 2024 | 32.5 | 27.90 | 32.00 |
EQR 240719C00035000 | C | Jul 19, 2024 | 35.0 | 25.40 | 29.50 |
EQR 240719C00037500 | C | Jul 19, 2024 | 37.5 | 22.90 | 26.80 |
EQR 240719C00040000 | C | Jul 19, 2024 | 40.0 | 20.40 | 24.10 |
EQR 240719C00042500 | C | Jul 19, 2024 | 42.5 | 18.40 | 21.70 |
EQR 240719C00045000 | C | Jul 19, 2024 | 45.0 | 15.50 | 19.60 |
EQR 240719C00047500 | C | Jul 19, 2024 | 47.5 | 13.40 | 16.90 |
EQR 240719C00050000 | C | Jul 19, 2024 | 50.0 | 12.50 | 14.70 |
EQR 240719C00052500 | C | Jul 19, 2024 | 52.5 | 9.90 | 10.50 |
EQR 240719C00055000 | C | Jul 19, 2024 | 55.0 | 8.00 | 8.30 |
EQR 240719C00057500 | C | Jul 19, 2024 | 57.5 | 6.00 | 6.20 |
EQR 240719C00060000 | C | Jul 19, 2024 | 60.0 | 4.10 | 4.40 |
EQR 240719C00062500 | C | Jul 19, 2024 | 62.5 | 2.60 | 4.60 |
EQR 240719C00065000 | C | Jul 19, 2024 | 65.0 | 1.50 | 1.80 |
EQR 240719C00067500 | C | Jul 19, 2024 | 67.5 | 0.75 | 3.10 |
EQR 240719C00070000 | C | Jul 19, 2024 | 70.0 | 0.35 | 0.55 |
EQR 240719C00072500 | C | Jul 19, 2024 | 72.5 | 0.15 | 0.30 |
EQR 240719C00075000 | C | Jul 19, 2024 | 75.0 | 0.05 | 0.25 |
EQR 240719C00080000 | C | Jul 19, 2024 | 80.0 | 0.00 | 0.75 |
EQR 240719C00085000 | C | Jul 19, 2024 | 85.0 | 0.00 | 0.75 |
EQR 240719C00090000 | C | Jul 19, 2024 | 90.0 | 0.00 | 0.75 |
EQR 240719P00030000 | P | Jul 19, 2024 | 30.0 | 0.00 | 0.75 |
EQR 240719P00032500 | P | Jul 19, 2024 | 32.5 | 0.00 | 0.75 |
EQR 240719P00035000 | P | Jul 19, 2024 | 35.0 | 0.00 | 0.75 |
EQR 240719P00037500 | P | Jul 19, 2024 | 37.5 | 0.00 | 0.75 |
EQR 240719P00040000 | P | Jul 19, 2024 | 40.0 | 0.00 | 0.75 |
EQR 240719P00042500 | P | Jul 19, 2024 | 42.5 | 0.05 | 0.30 |
EQR 240719P00045000 | P | Jul 19, 2024 | 45.0 | 0.05 | 0.75 |
EQR 240719P00047500 | P | Jul 19, 2024 | 47.5 | 0.20 | 0.30 |
EQR 240719P00050000 | P | Jul 19, 2024 | 50.0 | 0.30 | 0.40 |
EQR 240719P00052500 | P | Jul 19, 2024 | 52.5 | 0.50 | 0.60 |
EQR 240719P00055000 | P | Jul 19, 2024 | 55.0 | 0.80 | 0.90 |
EQR 240719P00057500 | P | Jul 19, 2024 | 57.5 | 1.25 | 1.35 |
EQR 240719P00060000 | P | Jul 19, 2024 | 60.0 | 1.95 | 2.10 |
EQR 240719P00062500 | P | Jul 19, 2024 | 62.5 | 2.95 | 3.20 |
EQR 240719P00065000 | P | Jul 19, 2024 | 65.0 | 4.30 | 4.60 |
EQR 240719P00067500 | P | Jul 19, 2024 | 67.5 | 6.10 | 6.40 |
EQR 240719P00070000 | P | Jul 19, 2024 | 70.0 | 7.00 | 10.60 |
EQR 240719P00072500 | P | Jul 19, 2024 | 72.5 | 8.70 | 11.70 |
EQR 240719P00075000 | P | Jul 19, 2024 | 75.0 | 11.30 | 14.50 |
EQR 240719P00080000 | P | Jul 19, 2024 | 80.0 | 16.20 | 20.20 |
EQR 240719P00085000 | P | Jul 19, 2024 | 85.0 | 21.40 | 25.20 |
EQR 240719P00090000 | P | Jul 19, 2024 | 90.0 | 27.30 | 30.20 |
EQR 241018C00032500 | C | Oct 18, 2024 | 32.5 | 27.90 | 32.00 |
EQR 241018C00035000 | C | Oct 18, 2024 | 35.0 | 25.40 | 29.50 |
EQR 241018C00037500 | C | Oct 18, 2024 | 37.5 | 22.90 | 27.00 |
EQR 241018C00040000 | C | Oct 18, 2024 | 40.0 | 20.40 | 24.30 |
EQR 241018C00042500 | C | Oct 18, 2024 | 42.5 | 18.00 | 22.10 |
EQR 241018C00045000 | C | Oct 18, 2024 | 45.0 | 15.70 | 18.30 |
EQR 241018C00047500 | C | Oct 18, 2024 | 47.5 | 13.30 | 16.50 |
EQR 241018C00050000 | C | Oct 18, 2024 | 50.0 | 12.90 | 13.30 |
EQR 241018C00052500 | C | Oct 18, 2024 | 52.5 | 10.80 | 11.10 |
EQR 241018C00055000 | C | Oct 18, 2024 | 55.0 | 8.80 | 10.80 |
EQR 241018C00057500 | C | Oct 18, 2024 | 57.5 | 6.90 | 8.40 |
EQR 241018C00060000 | C | Oct 18, 2024 | 60.0 | 5.20 | 6.10 |
EQR 241018C00062500 | C | Oct 18, 2024 | 62.5 | 3.80 | 6.10 |
EQR 241018C00065000 | C | Oct 18, 2024 | 65.0 | 2.60 | 4.70 |
EQR 241018C00067500 | C | Oct 18, 2024 | 67.5 | 1.70 | 2.40 |
EQR 241018C00070000 | C | Oct 18, 2024 | 70.0 | 1.10 | 1.35 |
EQR 241018C00072500 | C | Oct 18, 2024 | 72.5 | 0.65 | 0.90 |
EQR 241018C00075000 | C | Oct 18, 2024 | 75.0 | 0.40 | 0.55 |
EQR 241018C00080000 | C | Oct 18, 2024 | 80.0 | 0.00 | 0.35 |
EQR 241018C00085000 | C | Oct 18, 2024 | 85.0 | 0.00 | 0.75 |
EQR 241018C00090000 | C | Oct 18, 2024 | 90.0 | 0.00 | 0.30 |
EQR 241018P00032500 | P | Oct 18, 2024 | 32.5 | 0.00 | 0.75 |
EQR 241018P00035000 | P | Oct 18, 2024 | 35.0 | 0.00 | 0.75 |
EQR 241018P00037500 | P | Oct 18, 2024 | 37.5 | 0.00 | 0.75 |
EQR 241018P00040000 | P | Oct 18, 2024 | 40.0 | 0.00 | 0.75 |
EQR 241018P00042500 | P | Oct 18, 2024 | 42.5 | 0.00 | 0.75 |
EQR 241018P00045000 | P | Oct 18, 2024 | 45.0 | 0.35 | 0.50 |
EQR 241018P00047500 | P | Oct 18, 2024 | 47.5 | 0.50 | 0.65 |
EQR 241018P00050000 | P | Oct 18, 2024 | 50.0 | 0.75 | 1.90 |
EQR 241018P00052500 | P | Oct 18, 2024 | 52.5 | 1.05 | 1.20 |
EQR 241018P00055000 | P | Oct 18, 2024 | 55.0 | 1.45 | 1.65 |
EQR 241018P00057500 | P | Oct 18, 2024 | 57.5 | 2.05 | 4.20 |
EQR 241018P00060000 | P | Oct 18, 2024 | 60.0 | 2.85 | 3.10 |
EQR 241018P00062500 | P | Oct 18, 2024 | 62.5 | 3.90 | 4.20 |
EQR 241018P00065000 | P | Oct 18, 2024 | 65.0 | 5.20 | 7.50 |
EQR 241018P00067500 | P | Oct 18, 2024 | 67.5 | 6.80 | 9.10 |
EQR 241018P00070000 | P | Oct 18, 2024 | 70.0 | 8.70 | 9.20 |
EQR 241018P00072500 | P | Oct 18, 2024 | 72.5 | 10.80 | 12.90 |
EQR 241018P00075000 | P | Oct 18, 2024 | 75.0 | 11.20 | 15.30 |
EQR 241018P00080000 | P | Oct 18, 2024 | 80.0 | 16.40 | 20.20 |
EQR 241018P00085000 | P | Oct 18, 2024 | 85.0 | 21.10 | 25.20 |
EQR 241018P00090000 | P | Oct 18, 2024 | 90.0 | 26.10 | 30.20 |
EQR 241115C00030000 | C | Nov 15, 2024 | 30.0 | 30.40 | 33.50 |
EQR 241115C00032500 | C | Nov 15, 2024 | 32.5 | 27.90 | 32.00 |
EQR 241115C00035000 | C | Nov 15, 2024 | 35.0 | 25.40 | 29.50 |
EQR 241115C00037500 | C | Nov 15, 2024 | 37.5 | 23.00 | 26.90 |
EQR 241115C00040000 | C | Nov 15, 2024 | 40.0 | 20.50 | 24.50 |
EQR 241115C00042500 | C | Nov 15, 2024 | 42.5 | 18.10 | 22.10 |
EQR 241115C00045000 | C | Nov 15, 2024 | 45.0 | 15.70 | 19.20 |
EQR 241115C00047500 | C | Nov 15, 2024 | 47.5 | 13.40 | 16.50 |
EQR 241115C00050000 | C | Nov 15, 2024 | 50.0 | 13.10 | 13.40 |
EQR 241115C00052500 | C | Nov 15, 2024 | 52.5 | 10.90 | 11.30 |
EQR 241115C00055000 | C | Nov 15, 2024 | 55.0 | 9.00 | 11.40 |
EQR 241115C00057500 | C | Nov 15, 2024 | 57.5 | 7.20 | 9.50 |
EQR 241115C00060000 | C | Nov 15, 2024 | 60.0 | 5.50 | 6.60 |
EQR 241115C00062500 | C | Nov 15, 2024 | 62.5 | 4.10 | 6.50 |
EQR 241115C00065000 | C | Nov 15, 2024 | 65.0 | 3.00 | 3.30 |
EQR 241115C00067500 | C | Nov 15, 2024 | 67.5 | 2.05 | 2.40 |
EQR 241115C00070000 | C | Nov 15, 2024 | 70.0 | 1.40 | 1.65 |
EQR 241115C00072500 | C | Nov 15, 2024 | 72.5 | 0.90 | 1.15 |
EQR 241115C00075000 | C | Nov 15, 2024 | 75.0 | 0.55 | 0.80 |
EQR 241115C00080000 | C | Nov 15, 2024 | 80.0 | 0.20 | 0.50 |
EQR 241115C00085000 | C | Nov 15, 2024 | 85.0 | 0.00 | 0.75 |
EQR 241115C00090000 | C | Nov 15, 2024 | 90.0 | 0.00 | 0.35 |
EQR 241115P00030000 | P | Nov 15, 2024 | 30.0 | 0.00 | 0.75 |
EQR 241115P00032500 | P | Nov 15, 2024 | 32.5 | 0.00 | 0.75 |
EQR 241115P00035000 | P | Nov 15, 2024 | 35.0 | 0.00 | 0.75 |
EQR 241115P00037500 | P | Nov 15, 2024 | 37.5 | 0.00 | 0.50 |
EQR 241115P00040000 | P | Nov 15, 2024 | 40.0 | 0.00 | 0.75 |
EQR 241115P00042500 | P | Nov 15, 2024 | 42.5 | 0.30 | 0.45 |
EQR 241115P00045000 | P | Nov 15, 2024 | 45.0 | 0.45 | 0.60 |
EQR 241115P00047500 | P | Nov 15, 2024 | 47.5 | 0.65 | 1.45 |
EQR 241115P00050000 | P | Nov 15, 2024 | 50.0 | 0.90 | 1.05 |
EQR 241115P00052500 | P | Nov 15, 2024 | 52.5 | 1.25 | 1.40 |
EQR 241115P00055000 | P | Nov 15, 2024 | 55.0 | 1.70 | 1.90 |
EQR 241115P00057500 | P | Nov 15, 2024 | 57.5 | 2.30 | 2.70 |
EQR 241115P00060000 | P | Nov 15, 2024 | 60.0 | 3.10 | 3.40 |
EQR 241115P00062500 | P | Nov 15, 2024 | 62.5 | 4.20 | 4.50 |
EQR 241115P00065000 | P | Nov 15, 2024 | 65.0 | 5.50 | 5.80 |
EQR 241115P00067500 | P | Nov 15, 2024 | 67.5 | 7.10 | 7.40 |
EQR 241115P00070000 | P | Nov 15, 2024 | 70.0 | 8.90 | 9.30 |
EQR 241115P00072500 | P | Nov 15, 2024 | 72.5 | 10.90 | 13.30 |
EQR 241115P00075000 | P | Nov 15, 2024 | 75.0 | 11.70 | 15.30 |
EQR 241115P00080000 | P | Nov 15, 2024 | 80.0 | 16.20 | 20.20 |
EQR 241115P00085000 | P | Nov 15, 2024 | 85.0 | 21.30 | 25.20 |
EQR 241115P00090000 | P | Nov 15, 2024 | 90.0 | 26.10 | 30.20 |
OPRA data is delayed 15 minutes.