Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-10)Premium Content

Equity Residential (EQR)
As of May 5 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EQR 150515C00040000 C 05/15/15 40.0 32.80 33.50
EQR 150515C00042500 C 05/15/15 42.5 30.30 31.00
EQR 150515C00045000 C 05/15/15 45.0 27.80 28.50
EQR 150515C00047500 C 05/15/15 47.5 25.30 26.00
EQR 150515C00050000 C 05/15/15 50.0 22.80 23.50
EQR 150515C00055000 C 05/15/15 55.0 17.80 18.60
EQR 150515C00060000 C 05/15/15 60.0 12.80 13.60
EQR 150515C00065000 C 05/15/15 65.0 7.80 8.60
EQR 150515C00070000 C 05/15/15 70.0 3.10 3.80
EQR 150515C00072500 C 05/15/15 72.5 1.25 1.70
EQR 150515C00075000 C 05/15/15 75.0 0.25 0.50
EQR 150515C00077500 C 05/15/15 77.5 0.00 0.35
EQR 150515C00080000 C 05/15/15 80.0 0.00 0.15
EQR 150515C00082500 C 05/15/15 82.5 0.00 0.15
EQR 150515C00085000 C 05/15/15 85.0 0.00 0.15
EQR 150515C00087500 C 05/15/15 87.5 0.00 0.15
EQR 150515C00090000 C 05/15/15 90.0 0.00 0.25
EQR 150515C00095000 C 05/15/15 95.0 0.00 0.25
EQR 150515C00100000 C 05/15/15 100.0 0.00 0.25
EQR 150515C00105000 C 05/15/15 105.0 0.00 0.25
EQR 150515C00110000 C 05/15/15 110.0 0.00 0.25
EQR 150515C00115000 C 05/15/15 115.0 0.00 0.25
EQR 150515C00120000 C 05/15/15 120.0 0.00 0.25
EQR 150515P00040000 P 05/15/15 40.0 0.00 0.25
EQR 150515P00042500 P 05/15/15 42.5 0.00 0.25
EQR 150515P00045000 P 05/15/15 45.0 0.00 0.25
EQR 150515P00047500 P 05/15/15 47.5 0.00 0.30
EQR 150515P00050000 P 05/15/15 50.0 0.00 0.30
EQR 150515P00055000 P 05/15/15 55.0 0.00 0.40
EQR 150515P00060000 P 05/15/15 60.0 0.00 0.35
EQR 150515P00065000 P 05/15/15 65.0 0.00 0.40
EQR 150515P00070000 P 05/15/15 70.0 0.25 0.40
EQR 150515P00072500 P 05/15/15 72.5 0.80 1.00
EQR 150515P00075000 P 05/15/15 75.0 2.05 2.50
EQR 150515P00077500 P 05/15/15 77.5 4.00 4.80
EQR 150515P00080000 P 05/15/15 80.0 6.50 7.30
EQR 150515P00082500 P 05/15/15 82.5 9.00 9.80
EQR 150515P00085000 P 05/15/15 85.0 11.50 12.20
EQR 150515P00087500 P 05/15/15 87.5 14.00 14.70
EQR 150515P00090000 P 05/15/15 90.0 16.50 17.20
EQR 150515P00095000 P 05/15/15 95.0 21.50 22.20
EQR 150515P00100000 P 05/15/15 100.0 26.50 27.20
EQR 150515P00105000 P 05/15/15 105.0 31.50 32.20
EQR 150515P00110000 P 05/15/15 110.0 36.50 37.20
EQR 150515P00115000 P 05/15/15 115.0 41.50 42.30
EQR 150515P00120000 P 05/15/15 120.0 46.50 47.30
EQR 150619C00040000 C 06/19/15 40.0 32.80 33.60
EQR 150619C00042500 C 06/19/15 42.5 30.30 31.10
EQR 150619C00045000 C 06/19/15 45.0 27.80 28.60
EQR 150619C00047500 C 06/19/15 47.5 25.30 26.10
EQR 150619C00050000 C 06/19/15 50.0 22.90 23.60
EQR 150619C00055000 C 06/19/15 55.0 17.90 18.60
EQR 150619C00060000 C 06/19/15 60.0 12.90 13.70
EQR 150619C00065000 C 06/19/15 65.0 8.10 8.90
EQR 150619C00067500 C 06/19/15 67.5 5.90 6.60
EQR 150619C00070000 C 06/19/15 70.0 3.90 4.50
EQR 150619C00072500 C 06/19/15 72.5 2.20 2.55
EQR 150619C00075000 C 06/19/15 75.0 1.10 1.40
EQR 150619C00077500 C 06/19/15 77.5 0.45 0.70
EQR 150619C00080000 C 06/19/15 80.0 0.10 0.55
EQR 150619C00082500 C 06/19/15 82.5 0.00 0.45
EQR 150619C00085000 C 06/19/15 85.0 0.00 0.40
EQR 150619C00090000 C 06/19/15 90.0 0.00 0.40
EQR 150619C00095000 C 06/19/15 95.0 0.00 0.40
EQR 150619C00100000 C 06/19/15 100.0 0.00 0.40
EQR 150619C00105000 C 06/19/15 105.0 0.00 0.40
EQR 150619C00110000 C 06/19/15 110.0 0.00 0.40
EQR 150619P00040000 P 06/19/15 40.0 0.00 0.40
EQR 150619P00042500 P 06/19/15 42.5 0.00 0.40
EQR 150619P00045000 P 06/19/15 45.0 0.00 0.45
EQR 150619P00047500 P 06/19/15 47.5 0.00 0.45
EQR 150619P00050000 P 06/19/15 50.0 0.00 0.45
EQR 150619P00055000 P 06/19/15 55.0 0.00 0.45
EQR 150619P00060000 P 06/19/15 60.0 0.00 0.50
EQR 150619P00065000 P 06/19/15 65.0 0.15 0.55
EQR 150619P00067500 P 06/19/15 67.5 0.65 0.75
EQR 150619P00070000 P 06/19/15 70.0 1.15 1.35
EQR 150619P00072500 P 06/19/15 72.5 2.05 2.35
EQR 150619P00075000 P 06/19/15 75.0 3.00 3.70
EQR 150619P00077500 P 06/19/15 77.5 4.90 5.70
EQR 150619P00080000 P 06/19/15 80.0 7.10 7.90
EQR 150619P00082500 P 06/19/15 82.5 9.50 10.30
EQR 150619P00085000 P 06/19/15 85.0 12.00 12.80
EQR 150619P00090000 P 06/19/15 90.0 17.00 17.70
EQR 150619P00095000 P 06/19/15 95.0 22.00 22.80
EQR 150619P00100000 P 06/19/15 100.0 27.00 27.70
EQR 150619P00105000 P 06/19/15 105.0 32.00 32.70
EQR 150619P00110000 P 06/19/15 110.0 37.00 37.70
EQR 150717C00042500 C 07/17/15 42.5 30.30 31.10
EQR 150717C00045000 C 07/17/15 45.0 27.80 28.60
EQR 150717C00047500 C 07/17/15 47.5 25.30 26.10
EQR 150717C00050000 C 07/17/15 50.0 22.80 23.60
EQR 150717C00055000 C 07/17/15 55.0 17.90 18.60
EQR 150717C00060000 C 07/17/15 60.0 12.90 13.70
EQR 150717C00062500 C 07/17/15 62.5 10.50 11.30
EQR 150717C00065000 C 07/17/15 65.0 8.20 8.90
EQR 150717C00067500 C 07/17/15 67.5 6.00 6.70
EQR 150717C00070000 C 07/17/15 70.0 4.10 4.80
EQR 150717C00072500 C 07/17/15 72.5 2.55 2.80
EQR 150717C00075000 C 07/17/15 75.0 1.40 1.75
EQR 150717C00077500 C 07/17/15 77.5 0.70 0.90
EQR 150717C00080000 C 07/17/15 80.0 0.30 0.65
EQR 150717C00082500 C 07/17/15 82.5 0.10 0.30
EQR 150717C00085000 C 07/17/15 85.0 0.05 0.45
EQR 150717C00087500 C 07/17/15 87.5 0.00 0.40
EQR 150717C00090000 C 07/17/15 90.0 0.00 0.40
EQR 150717P00042500 P 07/17/15 42.5 0.00 0.45
EQR 150717P00045000 P 07/17/15 45.0 0.00 0.45
EQR 150717P00047500 P 07/17/15 47.5 0.00 0.45
EQR 150717P00050000 P 07/17/15 50.0 0.00 0.50
EQR 150717P00055000 P 07/17/15 55.0 0.00 0.50
EQR 150717P00060000 P 07/17/15 60.0 0.10 0.35
EQR 150717P00062500 P 07/17/15 62.5 0.15 0.55
EQR 150717P00065000 P 07/17/15 65.0 0.30 0.75
EQR 150717P00067500 P 07/17/15 67.5 0.75 1.10
EQR 150717P00070000 P 07/17/15 70.0 1.30 1.75
EQR 150717P00072500 P 07/17/15 72.5 2.45 2.75
EQR 150717P00075000 P 07/17/15 75.0 3.30 4.20
EQR 150717P00077500 P 07/17/15 77.5 5.10 6.00
EQR 150717P00080000 P 07/17/15 80.0 7.20 8.00
EQR 150717P00082500 P 07/17/15 82.5 9.60 10.40
EQR 150717P00085000 P 07/17/15 85.0 12.00 12.80
EQR 150717P00087500 P 07/17/15 87.5 14.50 15.30
EQR 150717P00090000 P 07/17/15 90.0 17.00 17.80
EQR 151016C00042500 C 10/16/15 42.5 30.30 31.10
EQR 151016C00045000 C 10/16/15 45.0 27.80 28.60
EQR 151016C00047500 C 10/16/15 47.5 25.30 26.10
EQR 151016C00050000 C 10/16/15 50.0 22.80 23.60
EQR 151016C00055000 C 10/16/15 55.0 17.90 18.70
EQR 151016C00060000 C 10/16/15 60.0 13.10 13.90
EQR 151016C00065000 C 10/16/15 65.0 8.70 9.60
EQR 151016C00070000 C 10/16/15 70.0 5.00 5.90
EQR 151016C00072500 C 10/16/15 72.5 3.80 4.50
EQR 151016C00075000 C 10/16/15 75.0 2.60 3.20
EQR 151016C00077500 C 10/16/15 77.5 1.70 2.25
EQR 151016C00080000 C 10/16/15 80.0 1.05 1.65
EQR 151016C00082500 C 10/16/15 82.5 0.65 1.10
EQR 151016C00085000 C 10/16/15 85.0 0.30 0.75
EQR 151016C00087500 C 10/16/15 87.5 0.10 0.50
EQR 151016C00090000 C 10/16/15 90.0 0.10 0.50
EQR 151016C00095000 C 10/16/15 95.0 0.00 0.50
EQR 151016C00100000 C 10/16/15 100.0 0.00 0.45
EQR 151016C00105000 C 10/16/15 105.0 0.00 0.45
EQR 151016C00110000 C 10/16/15 110.0 0.00 0.45
EQR 151016C00115000 C 10/16/15 115.0 0.00 0.45
EQR 151016P00042500 P 10/16/15 42.5 0.00 0.50
EQR 151016P00045000 P 10/16/15 45.0 0.00 0.50
EQR 151016P00047500 P 10/16/15 47.5 0.00 0.50
EQR 151016P00050000 P 10/16/15 50.0 0.05 0.50
EQR 151016P00055000 P 10/16/15 55.0 0.20 0.65
EQR 151016P00060000 P 10/16/15 60.0 0.55 0.90
EQR 151016P00065000 P 10/16/15 65.0 1.15 1.70
EQR 151016P00070000 P 10/16/15 70.0 2.85 3.30
EQR 151016P00072500 P 10/16/15 72.5 3.70 4.40
EQR 151016P00075000 P 10/16/15 75.0 4.90 5.80
EQR 151016P00077500 P 10/16/15 77.5 6.50 7.50
EQR 151016P00080000 P 10/16/15 80.0 8.40 9.30
EQR 151016P00082500 P 10/16/15 82.5 10.60 11.40
EQR 151016P00085000 P 10/16/15 85.0 12.80 13.60
EQR 151016P00087500 P 10/16/15 87.5 15.20 16.30
EQR 151016P00090000 P 10/16/15 90.0 17.60 18.70
EQR 151016P00095000 P 10/16/15 95.0 22.50 23.30
EQR 151016P00100000 P 10/16/15 100.0 27.50 28.60
EQR 151016P00105000 P 10/16/15 105.0 32.40 33.20
EQR 151016P00110000 P 10/16/15 110.0 37.40 38.20
EQR 151016P00115000 P 10/16/15 115.0 42.40 43.20
EQR 160115C00035000 C 01/15/16 35.0 37.70 38.50
EQR 160115C00037500 C 01/15/16 37.5 34.90 36.00
EQR 160115C00040000 C 01/15/16 40.0 32.40 33.50
EQR 160115C00042500 C 01/15/16 42.5 29.90 31.00
EQR 160115C00045000 C 01/15/16 45.0 27.40 28.50
EQR 160115C00047500 C 01/15/16 47.5 24.90 26.00
EQR 160115C00050000 C 01/15/16 50.0 22.80 23.60
EQR 160115C00052500 C 01/15/16 52.5 20.40 21.20
EQR 160115C00055000 C 01/15/16 55.0 18.00 18.80
EQR 160115C00057500 C 01/15/16 57.5 15.70 16.50
EQR 160115C00060000 C 01/15/16 60.0 13.40 14.50
EQR 160115C00062500 C 01/15/16 62.5 11.40 12.40
EQR 160115C00065000 C 01/15/16 65.0 9.50 10.50
EQR 160115C00067500 C 01/15/16 67.5 7.40 8.60
EQR 160115C00070000 C 01/15/16 70.0 6.00 7.00
EQR 160115C00072500 C 01/15/16 72.5 4.70 5.60
EQR 160115C00075000 C 01/15/16 75.0 3.60 4.50
EQR 160115C00077500 C 01/15/16 77.5 2.65 3.50
EQR 160115C00080000 C 01/15/16 80.0 1.80 2.75
EQR 160115C00082500 C 01/15/16 82.5 1.30 2.05
EQR 160115C00085000 C 01/15/16 85.0 0.80 1.30
EQR 160115C00087500 C 01/15/16 87.5 0.55 0.95
EQR 160115C00090000 C 01/15/16 90.0 0.30 0.70
EQR 160115C00095000 C 01/15/16 95.0 0.10 0.50
EQR 160115C00100000 C 01/15/16 100.0 0.00 0.50
EQR 160115P00035000 P 01/15/16 35.0 0.00 0.50
EQR 160115P00037500 P 01/15/16 37.5 0.05 0.50
EQR 160115P00040000 P 01/15/16 40.0 0.05 0.50
EQR 160115P00042500 P 01/15/16 42.5 0.10 0.60
EQR 160115P00045000 P 01/15/16 45.0 0.15 0.65
EQR 160115P00047500 P 01/15/16 47.5 0.20 0.70
EQR 160115P00050000 P 01/15/16 50.0 0.30 0.80
EQR 160115P00052500 P 01/15/16 52.5 0.60 0.90
EQR 160115P00055000 P 01/15/16 55.0 0.85 1.05
EQR 160115P00057500 P 01/15/16 57.5 1.15 1.35
EQR 160115P00060000 P 01/15/16 60.0 1.55 1.75
EQR 160115P00062500 P 01/15/16 62.5 2.05 2.20
EQR 160115P00065000 P 01/15/16 65.0 2.65 2.90
EQR 160115P00067500 P 01/15/16 67.5 3.40 3.70
EQR 160115P00070000 P 01/15/16 70.0 4.30 4.70
EQR 160115P00072500 P 01/15/16 72.5 5.40 5.90
EQR 160115P00075000 P 01/15/16 75.0 6.20 7.20
EQR 160115P00077500 P 01/15/16 77.5 7.80 8.80
EQR 160115P00080000 P 01/15/16 80.0 9.50 10.70
EQR 160115P00082500 P 01/15/16 82.5 11.50 12.50
EQR 160115P00085000 P 01/15/16 85.0 13.50 14.60
EQR 160115P00087500 P 01/15/16 87.5 15.80 17.00
EQR 160115P00090000 P 01/15/16 90.0 18.20 19.20
EQR 160115P00095000 P 01/15/16 95.0 23.10 24.10
EQR 160115P00100000 P 01/15/16 100.0 28.00 29.10
EQR 170120C00032500 C 01/20/17 32.5 40.00 41.30
EQR 170120C00035000 C 01/20/17 35.0 37.50 38.80
EQR 170120C00037500 C 01/20/17 37.5 35.00 36.30
EQR 170120C00040000 C 01/20/17 40.0 32.50 33.80
EQR 170120C00042500 C 01/20/17 42.5 30.00 31.30
EQR 170120C00045000 C 01/20/17 45.0 27.50 28.80
EQR 170120C00047500 C 01/20/17 47.5 25.00 26.40
EQR 170120C00050000 C 01/20/17 50.0 22.60 24.00
EQR 170120C00052500 C 01/20/17 52.5 20.20 21.90
EQR 170120C00055000 C 01/20/17 55.0 18.50 19.90
EQR 170120C00057500 C 01/20/17 57.5 16.30 17.90
EQR 170120C00060000 C 01/20/17 60.0 14.30 16.30
EQR 170120C00062500 C 01/20/17 62.5 12.70 14.60
EQR 170120C00065000 C 01/20/17 65.0 10.90 13.10
EQR 170120C00067500 C 01/20/17 67.5 9.70 11.50
EQR 170120C00070000 C 01/20/17 70.0 8.20 10.10
EQR 170120C00072500 C 01/20/17 72.5 6.90 8.90
EQR 170120C00075000 C 01/20/17 75.0 5.90 7.70
EQR 170120C00077500 C 01/20/17 77.5 4.80 6.40
EQR 170120C00080000 C 01/20/17 80.0 3.90 4.70
EQR 170120C00082500 C 01/20/17 82.5 3.00 4.60
EQR 170120C00085000 C 01/20/17 85.0 2.30 3.90
EQR 170120C00087500 C 01/20/17 87.5 2.00 3.60
EQR 170120C00090000 C 01/20/17 90.0 1.60 2.60
EQR 170120C00095000 C 01/20/17 95.0 0.85 1.85
EQR 170120C00100000 C 01/20/17 100.0 0.35 1.35
EQR 170120C00105000 C 01/20/17 105.0 0.00 1.00
EQR 170120C00110000 C 01/20/17 110.0 0.00 1.00
EQR 170120P00032500 P 01/20/17 32.5 0.05 1.05
EQR 170120P00035000 P 01/20/17 35.0 0.15 1.15
EQR 170120P00037500 P 01/20/17 37.5 0.25 1.25
EQR 170120P00040000 P 01/20/17 40.0 0.40 1.40
EQR 170120P00042500 P 01/20/17 42.5 0.55 1.55
EQR 170120P00045000 P 01/20/17 45.0 0.75 1.75
EQR 170120P00047500 P 01/20/17 47.5 1.00 2.00
EQR 170120P00050000 P 01/20/17 50.0 1.35 2.30
EQR 170120P00052500 P 01/20/17 52.5 1.70 2.75
EQR 170120P00055000 P 01/20/17 55.0 2.00 3.60
EQR 170120P00057500 P 01/20/17 57.5 2.30 3.90
EQR 170120P00060000 P 01/20/17 60.0 3.00 4.60
EQR 170120P00062500 P 01/20/17 62.5 3.70 5.40
EQR 170120P00065000 P 01/20/17 65.0 4.50 6.30
EQR 170120P00067500 P 01/20/17 67.5 5.70 7.50
EQR 170120P00070000 P 01/20/17 70.0 6.80 8.80
EQR 170120P00072500 P 01/20/17 72.5 8.00 9.90
EQR 170120P00075000 P 01/20/17 75.0 9.30 11.20
EQR 170120P00077500 P 01/20/17 77.5 10.70 13.20
EQR 170120P00080000 P 01/20/17 80.0 12.40 14.50
EQR 170120P00082500 P 01/20/17 82.5 14.20 16.40
EQR 170120P00085000 P 01/20/17 85.0 16.10 18.30
EQR 170120P00087500 P 01/20/17 87.5 18.00 20.20
EQR 170120P00090000 P 01/20/17 90.0 20.10 22.30
EQR 170120P00095000 P 01/20/17 95.0 24.50 26.40
EQR 170120P00100000 P 01/20/17 100.0 29.10 30.90
EQR 170120P00105000 P 01/20/17 105.0 34.00 35.90
EQR 170120P00110000 P 01/20/17 110.0 38.90 40.20

OPRA data is delayed 15 minutes.