Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-10-06)Premium Content

Equity Residential (EQR)
As of Oct 18 2017 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EQR 171020C00032500 C 10/20/17 32.5 33.00 34.90
EQR 171020C00035000 C 10/20/17 35.0 31.30 32.10
EQR 171020C00037500 C 10/20/17 37.5 28.70 29.60
EQR 171020C00040000 C 10/20/17 40.0 26.30 27.00
EQR 171020C00042500 C 10/20/17 42.5 23.70 24.60
EQR 171020C00045000 C 10/20/17 45.0 21.30 22.10
EQR 171020C00047500 C 10/20/17 47.5 18.70 19.60
EQR 171020C00050000 C 10/20/17 50.0 16.30 17.10
EQR 171020C00052500 C 10/20/17 52.5 13.80 14.50
EQR 171020C00055000 C 10/20/17 55.0 11.10 12.10
EQR 171020C00057500 C 10/20/17 57.5 8.90 9.30
EQR 171020C00060000 C 10/20/17 60.0 6.50 6.80
EQR 171020C00062500 C 10/20/17 62.5 4.00 4.40
EQR 171020C00065000 C 10/20/17 65.0 1.60 1.85
EQR 171020C00067500 C 10/20/17 67.5 0.00 0.15
EQR 171020C00070000 C 10/20/17 70.0 0.00 0.30
EQR 171020C00072500 C 10/20/17 72.5 0.00 0.30
EQR 171020C00075000 C 10/20/17 75.0 0.00 0.30
EQR 171020C00077500 C 10/20/17 77.5 0.00 0.30
EQR 171020C00080000 C 10/20/17 80.0 0.00 0.30
EQR 171020C00085000 C 10/20/17 85.0 0.00 0.30
EQR 171020C00090000 C 10/20/17 90.0 0.00 0.30
EQR 171020P00032500 P 10/20/17 32.5 0.00 0.30
EQR 171020P00035000 P 10/20/17 35.0 0.00 0.30
EQR 171020P00037500 P 10/20/17 37.5 0.00 0.30
EQR 171020P00040000 P 10/20/17 40.0 0.00 0.30
EQR 171020P00042500 P 10/20/17 42.5 0.00 0.30
EQR 171020P00045000 P 10/20/17 45.0 0.00 0.30
EQR 171020P00047500 P 10/20/17 47.5 0.00 0.30
EQR 171020P00050000 P 10/20/17 50.0 0.00 0.30
EQR 171020P00052500 P 10/20/17 52.5 0.00 0.30
EQR 171020P00055000 P 10/20/17 55.0 0.00 0.30
EQR 171020P00057500 P 10/20/17 57.5 0.00 0.30
EQR 171020P00060000 P 10/20/17 60.0 0.00 0.30
EQR 171020P00062500 P 10/20/17 62.5 0.00 0.30
EQR 171020P00065000 P 10/20/17 65.0 0.00 0.35
EQR 171020P00067500 P 10/20/17 67.5 0.65 1.00
EQR 171020P00070000 P 10/20/17 70.0 3.20 3.50
EQR 171020P00072500 P 10/20/17 72.5 5.70 6.00
EQR 171020P00075000 P 10/20/17 75.0 8.10 8.50
EQR 171020P00077500 P 10/20/17 77.5 10.70 11.00
EQR 171020P00080000 P 10/20/17 80.0 12.90 13.70
EQR 171020P00085000 P 10/20/17 85.0 17.90 18.50
EQR 171020P00090000 P 10/20/17 90.0 22.90 23.70
EQR 171117C00050000 C 11/17/17 50.0 16.60 17.00
EQR 171117C00055000 C 11/17/17 55.0 11.50 12.00
EQR 171117C00057500 C 11/17/17 57.5 9.20 9.50
EQR 171117C00060000 C 11/17/17 60.0 6.70 7.10
EQR 171117C00062500 C 11/17/17 62.5 4.30 4.70
EQR 171117C00065000 C 11/17/17 65.0 2.35 2.55
EQR 171117C00067500 C 11/17/17 67.5 0.85 0.95
EQR 171117C00070000 C 11/17/17 70.0 0.10 0.20
EQR 171117C00072500 C 11/17/17 72.5 0.00 0.30
EQR 171117C00075000 C 11/17/17 75.0 0.00 0.30
EQR 171117C00080000 C 11/17/17 80.0 0.00 0.30
EQR 171117C00085000 C 11/17/17 85.0 0.00 0.30
EQR 171117C00090000 C 11/17/17 90.0 0.00 0.30
EQR 171117C00095000 C 11/17/17 95.0 0.00 0.30
EQR 171117P00050000 P 11/17/17 50.0 0.00 0.35
EQR 171117P00055000 P 11/17/17 55.0 0.00 0.40
EQR 171117P00057500 P 11/17/17 57.5 0.00 0.35
EQR 171117P00060000 P 11/17/17 60.0 0.10 0.20
EQR 171117P00062500 P 11/17/17 62.5 0.20 0.30
EQR 171117P00065000 P 11/17/17 65.0 0.60 0.70
EQR 171117P00067500 P 11/17/17 67.5 1.50 1.70
EQR 171117P00070000 P 11/17/17 70.0 3.20 3.60
EQR 171117P00072500 P 11/17/17 72.5 5.60 6.00
EQR 171117P00075000 P 11/17/17 75.0 8.10 8.50
EQR 171117P00080000 P 11/17/17 80.0 12.70 13.50
EQR 171117P00085000 P 11/17/17 85.0 18.10 18.60
EQR 171117P00090000 P 11/17/17 90.0 22.70 23.50
EQR 171117P00095000 P 11/17/17 95.0 28.10 28.50
EQR 180119C00040000 C 01/19/18 40.0 26.40 27.10
EQR 180119C00042500 C 01/19/18 42.5 23.90 24.50
EQR 180119C00045000 C 01/19/18 45.0 21.40 22.10
EQR 180119C00047500 C 01/19/18 47.5 18.90 19.50
EQR 180119C00050000 C 01/19/18 50.0 16.70 17.30
EQR 180119C00055000 C 01/19/18 55.0 11.70 12.10
EQR 180119C00057500 C 01/19/18 57.5 9.30 9.90
EQR 180119C00060000 C 01/19/18 60.0 7.00 7.40
EQR 180119C00062500 C 01/19/18 62.5 4.80 5.20
EQR 180119C00065000 C 01/19/18 65.0 3.00 3.20
EQR 180119C00067500 C 01/19/18 67.5 1.50 1.65
EQR 180119C00070000 C 01/19/18 70.0 0.50 0.65
EQR 180119C00072500 C 01/19/18 72.5 0.10 0.25
EQR 180119C00075000 C 01/19/18 75.0 0.00 0.40
EQR 180119C00077500 C 01/19/18 77.5 0.00 0.35
EQR 180119C00080000 C 01/19/18 80.0 0.00 0.35
EQR 180119C00085000 C 01/19/18 85.0 0.00 0.35
EQR 180119C00090000 C 01/19/18 90.0 0.00 0.35
EQR 180119P00040000 P 01/19/18 40.0 0.00 0.45
EQR 180119P00042500 P 01/19/18 42.5 0.00 0.45
EQR 180119P00045000 P 01/19/18 45.0 0.00 0.45
EQR 180119P00047500 P 01/19/18 47.5 0.00 0.45
EQR 180119P00050000 P 01/19/18 50.0 0.00 0.25
EQR 180119P00055000 P 01/19/18 55.0 0.15 0.25
EQR 180119P00057500 P 01/19/18 57.5 0.25 0.40
EQR 180119P00060000 P 01/19/18 60.0 0.40 0.60
EQR 180119P00062500 P 01/19/18 62.5 0.75 0.90
EQR 180119P00065000 P 01/19/18 65.0 1.45 1.60
EQR 180119P00067500 P 01/19/18 67.5 2.45 2.65
EQR 180119P00070000 P 01/19/18 70.0 4.00 4.30
EQR 180119P00072500 P 01/19/18 72.5 6.10 6.70
EQR 180119P00075000 P 01/19/18 75.0 8.30 9.00
EQR 180119P00077500 P 01/19/18 77.5 10.80 11.50
EQR 180119P00080000 P 01/19/18 80.0 13.40 13.90
EQR 180119P00085000 P 01/19/18 85.0 18.40 18.80
EQR 180119P00090000 P 01/19/18 90.0 23.20 23.90
EQR 180420C00040000 C 04/20/18 40.0 26.30 27.60
EQR 180420C00042500 C 04/20/18 42.5 24.00 25.10
EQR 180420C00045000 C 04/20/18 45.0 21.40 22.30
EQR 180420C00047500 C 04/20/18 47.5 18.80 20.20
EQR 180420C00050000 C 04/20/18 50.0 16.40 17.30
EQR 180420C00055000 C 04/20/18 55.0 11.80 12.50
EQR 180420C00060000 C 04/20/18 60.0 7.40 7.80
EQR 180420C00062500 C 04/20/18 62.5 5.30 5.80
EQR 180420C00065000 C 04/20/18 65.0 3.70 4.00
EQR 180420C00067500 C 04/20/18 67.5 2.30 2.45
EQR 180420C00070000 C 04/20/18 70.0 1.25 1.40
EQR 180420C00072500 C 04/20/18 72.5 0.60 0.75
EQR 180420C00075000 C 04/20/18 75.0 0.20 0.35
EQR 180420C00077500 C 04/20/18 77.5 0.05 0.20
EQR 180420C00080000 C 04/20/18 80.0 0.00 0.50
EQR 180420C00085000 C 04/20/18 85.0 0.00 0.50
EQR 180420C00090000 C 04/20/18 90.0 0.00 0.50
EQR 180420C00095000 C 04/20/18 95.0 0.00 0.50
EQR 180420P00040000 P 04/20/18 40.0 0.10 0.20
EQR 180420P00042500 P 04/20/18 42.5 0.10 0.20
EQR 180420P00045000 P 04/20/18 45.0 0.15 0.25
EQR 180420P00047500 P 04/20/18 47.5 0.20 0.30
EQR 180420P00050000 P 04/20/18 50.0 0.25 0.40
EQR 180420P00055000 P 04/20/18 55.0 0.50 0.65
EQR 180420P00060000 P 04/20/18 60.0 1.05 1.25
EQR 180420P00062500 P 04/20/18 62.5 1.60 1.75
EQR 180420P00065000 P 04/20/18 65.0 2.35 2.60
EQR 180420P00067500 P 04/20/18 67.5 3.40 3.70
EQR 180420P00070000 P 04/20/18 70.0 4.90 5.20
EQR 180420P00072500 P 04/20/18 72.5 6.80 7.10
EQR 180420P00075000 P 04/20/18 75.0 8.80 9.60
EQR 180420P00077500 P 04/20/18 77.5 11.00 11.90
EQR 180420P00080000 P 04/20/18 80.0 13.00 14.40
EQR 180420P00085000 P 04/20/18 85.0 18.20 19.40
EQR 180420P00090000 P 04/20/18 90.0 23.00 24.60
EQR 180420P00095000 P 04/20/18 95.0 28.00 29.30

OPRA data is delayed 15 minutes.