Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-04-07)Premium Content

Equity Residential (EQR)
As of Apr 27 2017 12:12PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EQR 170519C00045000 C 05/19/17 45.0 19.30 20.60
EQR 170519C00047500 C 05/19/17 47.5 16.50 18.00
EQR 170519C00050000 C 05/19/17 50.0 14.30 15.60
EQR 170519C00055000 C 05/19/17 55.0 9.40 10.50
EQR 170519C00057500 C 05/19/17 57.5 7.00 7.80
EQR 170519C00060000 C 05/19/17 60.0 4.50 5.60
EQR 170519C00062500 C 05/19/17 62.5 2.50 2.85
EQR 170519C00065000 C 05/19/17 65.0 0.90 1.00
EQR 170519C00067500 C 05/19/17 67.5 0.05 0.30
EQR 170519C00070000 C 05/19/17 70.0 0.00 0.10
EQR 170519C00072500 C 05/19/17 72.5 0.00 0.10
EQR 170519C00075000 C 05/19/17 75.0 0.00 0.20
EQR 170519C00080000 C 05/19/17 80.0 0.00 0.10
EQR 170519C00085000 C 05/19/17 85.0 0.00 0.05
EQR 170519P00045000 P 05/19/17 45.0 0.00 0.05
EQR 170519P00047500 P 05/19/17 47.5 0.00 0.15
EQR 170519P00050000 P 05/19/17 50.0 0.00 0.10
EQR 170519P00055000 P 05/19/17 55.0 0.00 0.15
EQR 170519P00057500 P 05/19/17 57.5 0.00 0.20
EQR 170519P00060000 P 05/19/17 60.0 0.00 0.20
EQR 170519P00062500 P 05/19/17 62.5 0.25 0.45
EQR 170519P00065000 P 05/19/17 65.0 1.00 1.20
EQR 170519P00067500 P 05/19/17 67.5 2.25 3.20
EQR 170519P00070000 P 05/19/17 70.0 4.50 5.60
EQR 170519P00072500 P 05/19/17 72.5 6.70 8.20
EQR 170519P00075000 P 05/19/17 75.0 9.20 10.70
EQR 170519P00080000 P 05/19/17 80.0 14.20 15.70
EQR 170519P00085000 P 05/19/17 85.0 19.30 20.70
EQR 170616C00047500 C 06/16/17 47.5 16.80 18.20
EQR 170616C00050000 C 06/16/17 50.0 14.50 15.60
EQR 170616C00055000 C 06/16/17 55.0 9.50 10.70
EQR 170616C00057500 C 06/16/17 57.5 7.00 8.20
EQR 170616C00060000 C 06/16/17 60.0 4.90 5.80
EQR 170616C00062500 C 06/16/17 62.5 2.85 3.40
EQR 170616C00065000 C 06/16/17 65.0 1.40 1.60
EQR 170616C00067500 C 06/16/17 67.5 0.40 0.50
EQR 170616C00070000 C 06/16/17 70.0 0.05 0.25
EQR 170616C00072500 C 06/16/17 72.5 0.00 0.15
EQR 170616C00075000 C 06/16/17 75.0 0.00 0.10
EQR 170616C00080000 C 06/16/17 80.0 0.00 0.05
EQR 170616C00085000 C 06/16/17 85.0 0.00 0.10
EQR 170616C00090000 C 06/16/17 90.0 0.00 0.05
EQR 170616P00047500 P 06/16/17 47.5 0.00 0.20
EQR 170616P00050000 P 06/16/17 50.0 0.00 0.15
EQR 170616P00055000 P 06/16/17 55.0 0.00 0.20
EQR 170616P00057500 P 06/16/17 57.5 0.05 0.30
EQR 170616P00060000 P 06/16/17 60.0 0.30 0.45
EQR 170616P00062500 P 06/16/17 62.5 0.60 0.85
EQR 170616P00065000 P 06/16/17 65.0 1.45 1.70
EQR 170616P00067500 P 06/16/17 67.5 2.95 3.50
EQR 170616P00070000 P 06/16/17 70.0 4.40 5.70
EQR 170616P00072500 P 06/16/17 72.5 6.90 8.20
EQR 170616P00075000 P 06/16/17 75.0 9.40 10.60
EQR 170616P00080000 P 06/16/17 80.0 14.20 15.70
EQR 170616P00085000 P 06/16/17 85.0 19.40 20.70
EQR 170616P00090000 P 06/16/17 90.0 24.30 25.70
EQR 170721C00030000 C 07/21/17 30.0 33.30 35.50
EQR 170721C00032500 C 07/21/17 32.5 31.70 33.10
EQR 170721C00035000 C 07/21/17 35.0 29.10 30.60
EQR 170721C00037500 C 07/21/17 37.5 26.60 28.10
EQR 170721C00040000 C 07/21/17 40.0 24.20 25.50
EQR 170721C00042500 C 07/21/17 42.5 21.90 22.90
EQR 170721C00045000 C 07/21/17 45.0 19.50 20.60
EQR 170721C00047500 C 07/21/17 47.5 16.90 18.00
EQR 170721C00050000 C 07/21/17 50.0 14.30 15.60
EQR 170721C00052500 C 07/21/17 52.5 11.90 13.30
EQR 170721C00055000 C 07/21/17 55.0 9.50 10.80
EQR 170721C00057500 C 07/21/17 57.5 7.30 8.10
EQR 170721C00060000 C 07/21/17 60.0 5.00 5.70
EQR 170721C00062500 C 07/21/17 62.5 3.20 3.60
EQR 170721C00065000 C 07/21/17 65.0 1.75 2.00
EQR 170721C00067500 C 07/21/17 67.5 0.65 0.95
EQR 170721C00070000 C 07/21/17 70.0 0.20 0.45
EQR 170721C00075000 C 07/21/17 75.0 0.00 0.15
EQR 170721C00080000 C 07/21/17 80.0 0.00 0.15
EQR 170721C00085000 C 07/21/17 85.0 0.00 0.25
EQR 170721C00090000 C 07/21/17 90.0 0.00 0.15
EQR 170721P00030000 P 07/21/17 30.0 0.00 0.30
EQR 170721P00032500 P 07/21/17 32.5 0.00 0.10
EQR 170721P00035000 P 07/21/17 35.0 0.00 0.10
EQR 170721P00037500 P 07/21/17 37.5 0.00 0.15
EQR 170721P00040000 P 07/21/17 40.0 0.00 0.10
EQR 170721P00042500 P 07/21/17 42.5 0.00 0.10
EQR 170721P00045000 P 07/21/17 45.0 0.00 0.20
EQR 170721P00047500 P 07/21/17 47.5 0.00 0.15
EQR 170721P00050000 P 07/21/17 50.0 0.05 0.20
EQR 170721P00052500 P 07/21/17 52.5 0.10 0.30
EQR 170721P00055000 P 07/21/17 55.0 0.15 0.35
EQR 170721P00057500 P 07/21/17 57.5 0.30 0.55
EQR 170721P00060000 P 07/21/17 60.0 0.65 0.85
EQR 170721P00062500 P 07/21/17 62.5 1.20 1.35
EQR 170721P00065000 P 07/21/17 65.0 2.15 2.35
EQR 170721P00067500 P 07/21/17 67.5 3.30 4.20
EQR 170721P00070000 P 07/21/17 70.0 5.30 6.20
EQR 170721P00075000 P 07/21/17 75.0 9.70 11.10
EQR 170721P00080000 P 07/21/17 80.0 14.80 16.20
EQR 170721P00085000 P 07/21/17 85.0 20.10 21.20
EQR 170721P00090000 P 07/21/17 90.0 25.00 26.20
EQR 171020C00032500 C 10/20/17 32.5 31.80 33.10
EQR 171020C00035000 C 10/20/17 35.0 29.30 30.70
EQR 171020C00037500 C 10/20/17 37.5 26.80 28.10
EQR 171020C00040000 C 10/20/17 40.0 24.30 25.60
EQR 171020C00042500 C 10/20/17 42.5 21.90 23.10
EQR 171020C00045000 C 10/20/17 45.0 19.50 20.70
EQR 171020C00047500 C 10/20/17 47.5 16.90 18.20
EQR 171020C00050000 C 10/20/17 50.0 14.50 15.90
EQR 171020C00052500 C 10/20/17 52.5 12.10 13.60
EQR 171020C00055000 C 10/20/17 55.0 9.90 11.30
EQR 171020C00057500 C 10/20/17 57.5 7.80 8.40
EQR 171020C00060000 C 10/20/17 60.0 5.80 6.50
EQR 171020C00062500 C 10/20/17 62.5 4.00 4.40
EQR 171020C00065000 C 10/20/17 65.0 2.60 2.90
EQR 171020C00067500 C 10/20/17 67.5 1.10 1.85
EQR 171020C00070000 C 10/20/17 70.0 0.85 1.10
EQR 171020C00075000 C 10/20/17 75.0 0.10 0.35
EQR 171020C00080000 C 10/20/17 80.0 0.00 0.20
EQR 171020C00085000 C 10/20/17 85.0 0.00 0.35
EQR 171020C00090000 C 10/20/17 90.0 0.00 0.15
EQR 171020P00032500 P 10/20/17 32.5 0.00 0.30
EQR 171020P00035000 P 10/20/17 35.0 0.00 0.25
EQR 171020P00037500 P 10/20/17 37.5 0.00 0.35
EQR 171020P00040000 P 10/20/17 40.0 0.00 0.35
EQR 171020P00042500 P 10/20/17 42.5 0.05 0.40
EQR 171020P00045000 P 10/20/17 45.0 0.15 0.45
EQR 171020P00047500 P 10/20/17 47.5 0.20 0.50
EQR 171020P00050000 P 10/20/17 50.0 0.35 0.60
EQR 171020P00052500 P 10/20/17 52.5 0.45 0.75
EQR 171020P00055000 P 10/20/17 55.0 0.65 1.05
EQR 171020P00057500 P 10/20/17 57.5 1.05 1.30
EQR 171020P00060000 P 10/20/17 60.0 1.50 1.75
EQR 171020P00062500 P 10/20/17 62.5 2.15 2.55
EQR 171020P00065000 P 10/20/17 65.0 3.00 3.60
EQR 171020P00067500 P 10/20/17 67.5 4.30 5.60
EQR 171020P00070000 P 10/20/17 70.0 6.10 7.30
EQR 171020P00075000 P 10/20/17 75.0 10.20 11.70
EQR 171020P00080000 P 10/20/17 80.0 15.00 16.60
EQR 171020P00085000 P 10/20/17 85.0 19.90 21.50
EQR 171020P00090000 P 10/20/17 90.0 24.90 26.40

OPRA data is delayed 15 minutes.