Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Equity Residential (EQR)
As of May 25 2018 4:38PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EQR 180615C00045000 C Jun 15, 2018 45.0 16.40 17.00
EQR 180615C00047500 C Jun 15, 2018 47.5 13.80 14.70
EQR 180615C00050000 C Jun 15, 2018 50.0 11.50 12.00
EQR 180615C00052500 C Jun 15, 2018 52.5 9.10 9.50
EQR 180615C00055000 C Jun 15, 2018 55.0 6.60 7.00
EQR 180615C00057500 C Jun 15, 2018 57.5 4.10 4.70
EQR 180615C00060000 C Jun 15, 2018 60.0 2.05 2.25
EQR 180615C00062500 C Jun 15, 2018 62.5 0.55 0.70
EQR 180615C00065000 C Jun 15, 2018 65.0 0.00 0.10
EQR 180615C00067500 C Jun 15, 2018 67.5 0.00 0.05
EQR 180615C00070000 C Jun 15, 2018 70.0 0.00 0.05
EQR 180615C00075000 C Jun 15, 2018 75.0 0.00 0.05
EQR 180615C00080000 C Jun 15, 2018 80.0 0.00 0.05
EQR 180615C00085000 C Jun 15, 2018 85.0 0.00 0.05
EQR 180615P00045000 P Jun 15, 2018 45.0 0.00 0.05
EQR 180615P00047500 P Jun 15, 2018 47.5 0.00 0.05
EQR 180615P00050000 P Jun 15, 2018 50.0 0.00 0.05
EQR 180615P00052500 P Jun 15, 2018 52.5 0.00 0.05
EQR 180615P00055000 P Jun 15, 2018 55.0 0.00 0.10
EQR 180615P00057500 P Jun 15, 2018 57.5 0.05 0.15
EQR 180615P00060000 P Jun 15, 2018 60.0 0.30 0.40
EQR 180615P00062500 P Jun 15, 2018 62.5 1.20 1.35
EQR 180615P00065000 P Jun 15, 2018 65.0 3.00 4.50
EQR 180615P00067500 P Jun 15, 2018 67.5 5.60 6.00
EQR 180615P00070000 P Jun 15, 2018 70.0 8.10 8.50
EQR 180615P00075000 P Jun 15, 2018 75.0 13.10 13.40
EQR 180615P00080000 P Jun 15, 2018 80.0 18.10 18.50
EQR 180615P00085000 P Jun 15, 2018 85.0 23.10 23.60
EQR 180720C00040000 C Jul 20, 2018 40.0 20.30 22.90
EQR 180720C00042500 C Jul 20, 2018 42.5 18.20 20.60
EQR 180720C00045000 C Jul 20, 2018 45.0 15.40 17.90
EQR 180720C00047500 C Jul 20, 2018 47.5 13.70 15.40
EQR 180720C00050000 C Jul 20, 2018 50.0 10.60 12.20
EQR 180720C00055000 C Jul 20, 2018 55.0 6.50 8.10
EQR 180720C00057500 C Jul 20, 2018 57.5 4.40 4.90
EQR 180720C00060000 C Jul 20, 2018 60.0 2.40 2.55
EQR 180720C00062500 C Jul 20, 2018 62.5 0.90 0.95
EQR 180720C00065000 C Jul 20, 2018 65.0 0.25 0.30
EQR 180720C00067500 C Jul 20, 2018 67.5 0.00 0.15
EQR 180720C00070000 C Jul 20, 2018 70.0 0.00 0.15
EQR 180720C00072500 C Jul 20, 2018 72.5 0.00 0.10
EQR 180720C00075000 C Jul 20, 2018 75.0 0.00 0.10
EQR 180720C00077500 C Jul 20, 2018 77.5 0.00 0.25
EQR 180720C00080000 C Jul 20, 2018 80.0 0.00 0.10
EQR 180720C00085000 C Jul 20, 2018 85.0 0.00 0.15
EQR 180720C00090000 C Jul 20, 2018 90.0 0.00 0.05
EQR 180720C00095000 C Jul 20, 2018 95.0 0.00 0.05
EQR 180720P00040000 P Jul 20, 2018 40.0 0.00 0.15
EQR 180720P00042500 P Jul 20, 2018 42.5 0.00 0.20
EQR 180720P00045000 P Jul 20, 2018 45.0 0.00 0.10
EQR 180720P00047500 P Jul 20, 2018 47.5 0.00 0.15
EQR 180720P00050000 P Jul 20, 2018 50.0 0.05 0.15
EQR 180720P00055000 P Jul 20, 2018 55.0 0.15 0.30
EQR 180720P00057500 P Jul 20, 2018 57.5 0.40 0.50
EQR 180720P00060000 P Jul 20, 2018 60.0 0.90 1.05
EQR 180720P00062500 P Jul 20, 2018 62.5 2.00 2.15
EQR 180720P00065000 P Jul 20, 2018 65.0 3.70 4.30
EQR 180720P00067500 P Jul 20, 2018 67.5 5.40 7.30
EQR 180720P00070000 P Jul 20, 2018 70.0 7.30 9.20
EQR 180720P00072500 P Jul 20, 2018 72.5 9.90 11.70
EQR 180720P00075000 P Jul 20, 2018 75.0 12.40 14.30
EQR 180720P00077500 P Jul 20, 2018 77.5 14.70 16.80
EQR 180720P00080000 P Jul 20, 2018 80.0 17.40 19.20
EQR 180720P00085000 P Jul 20, 2018 85.0 23.10 24.40
EQR 180720P00090000 P Jul 20, 2018 90.0 27.40 29.60
EQR 180720P00095000 P Jul 20, 2018 95.0 32.00 34.50
EQR 181019C00040000 C Oct 19, 2018 40.0 20.40 22.70
EQR 181019C00042500 C Oct 19, 2018 42.5 17.80 20.50
EQR 181019C00045000 C Oct 19, 2018 45.0 16.40 17.40
EQR 181019C00047500 C Oct 19, 2018 47.5 14.00 14.80
EQR 181019C00050000 C Oct 19, 2018 50.0 10.40 12.70
EQR 181019C00052500 C Oct 19, 2018 52.5 9.20 9.90
EQR 181019C00055000 C Oct 19, 2018 55.0 7.20 7.40
EQR 181019C00057500 C Oct 19, 2018 57.5 5.00 5.40
EQR 181019C00060000 C Oct 19, 2018 60.0 3.40 3.60
EQR 181019C00062500 C Oct 19, 2018 62.5 2.00 2.10
EQR 181019C00065000 C Oct 19, 2018 65.0 1.00 1.15
EQR 181019C00067500 C Oct 19, 2018 67.5 0.45 0.55
EQR 181019C00070000 C Oct 19, 2018 70.0 0.00 0.25
EQR 181019C00075000 C Oct 19, 2018 75.0 0.00 0.05
EQR 181019P00040000 P Oct 19, 2018 40.0 0.00 0.10
EQR 181019P00042500 P Oct 19, 2018 42.5 0.00 0.15
EQR 181019P00045000 P Oct 19, 2018 45.0 0.10 0.20
EQR 181019P00047500 P Oct 19, 2018 47.5 0.20 0.30
EQR 181019P00050000 P Oct 19, 2018 50.0 0.30 0.40
EQR 181019P00052500 P Oct 19, 2018 52.5 0.50 0.60
EQR 181019P00055000 P Oct 19, 2018 55.0 0.75 0.90
EQR 181019P00057500 P Oct 19, 2018 57.5 1.25 1.40
EQR 181019P00060000 P Oct 19, 2018 60.0 1.95 2.15
EQR 181019P00062500 P Oct 19, 2018 62.5 3.10 3.30
EQR 181019P00065000 P Oct 19, 2018 65.0 4.70 5.00
EQR 181019P00067500 P Oct 19, 2018 67.5 6.50 7.20
EQR 181019P00070000 P Oct 19, 2018 70.0 8.50 9.30
EQR 181019P00075000 P Oct 19, 2018 75.0 12.30 14.40
EQR 190118C00042500 C Jan 18, 2019 42.5 18.60 20.80
EQR 190118C00045000 C Jan 18, 2019 45.0 16.50 17.40
EQR 190118C00047500 C Jan 18, 2019 47.5 14.10 14.90
EQR 190118C00050000 C Jan 18, 2019 50.0 11.70 12.60
EQR 190118C00052500 C Jan 18, 2019 52.5 9.60 9.90
EQR 190118C00055000 C Jan 18, 2019 55.0 7.50 8.10
EQR 190118C00057500 C Jan 18, 2019 57.5 5.60 5.90
EQR 190118C00060000 C Jan 18, 2019 60.0 4.00 4.20
EQR 190118C00062500 C Jan 18, 2019 62.5 2.65 3.10
EQR 190118C00065000 C Jan 18, 2019 65.0 1.65 1.95
EQR 190118C00067500 C Jan 18, 2019 67.5 0.90 1.05
EQR 190118C00070000 C Jan 18, 2019 70.0 0.45 0.60
EQR 190118C00075000 C Jan 18, 2019 75.0 0.00 0.20
EQR 190118C00080000 C Jan 18, 2019 80.0 0.00 0.05
EQR 190118P00042500 P Jan 18, 2019 42.5 0.20 0.30
EQR 190118P00045000 P Jan 18, 2019 45.0 0.30 0.40
EQR 190118P00047500 P Jan 18, 2019 47.5 0.40 0.55
EQR 190118P00050000 P Jan 18, 2019 50.0 0.60 0.75
EQR 190118P00052500 P Jan 18, 2019 52.5 0.90 1.00
EQR 190118P00055000 P Jan 18, 2019 55.0 1.15 1.40
EQR 190118P00057500 P Jan 18, 2019 57.5 1.70 2.05
EQR 190118P00060000 P Jan 18, 2019 60.0 2.60 3.10
EQR 190118P00062500 P Jan 18, 2019 62.5 3.90 4.10
EQR 190118P00065000 P Jan 18, 2019 65.0 5.40 5.60
EQR 190118P00067500 P Jan 18, 2019 67.5 7.20 7.60
EQR 190118P00070000 P Jan 18, 2019 70.0 9.20 9.40
EQR 190118P00075000 P Jan 18, 2019 75.0 12.90 15.40
EQR 190118P00080000 P Jan 18, 2019 80.0 17.90 19.90
OPRA data is delayed 15 minutes.