Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-10)Premium Content

Equity Residential (EQR)
As of Oct 23 2014 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EQR 141122C00045000 C 11/22/14 45.0 21.20 23.80
EQR 141122C00047500 C 11/22/14 47.5 18.90 21.70
EQR 141122C00050000 C 11/22/14 50.0 16.30 19.30
EQR 141122C00052500 C 11/22/14 52.5 13.90 16.70
EQR 141122C00055000 C 11/22/14 55.0 11.40 14.20
EQR 141122C00057500 C 11/22/14 57.5 9.30 11.50
EQR 141122C00060000 C 11/22/14 60.0 7.00 8.80
EQR 141122C00062500 C 11/22/14 62.5 5.70 5.90
EQR 141122C00065000 C 11/22/14 65.0 3.40 3.70
EQR 141122C00067500 C 11/22/14 67.5 1.60 1.70
EQR 141122C00070000 C 11/22/14 70.0 0.50 0.60
EQR 141122C00072500 C 11/22/14 72.5 0.05 0.25
EQR 141122C00075000 C 11/22/14 75.0 0.00 0.15
EQR 141122C00077500 C 11/22/14 77.5 0.00 0.20
EQR 141122C00080000 C 11/22/14 80.0 0.00 0.25
EQR 141122P00045000 P 11/22/14 45.0 0.00 0.25
EQR 141122P00047500 P 11/22/14 47.5 0.00 0.25
EQR 141122P00050000 P 11/22/14 50.0 0.00 0.25
EQR 141122P00052500 P 11/22/14 52.5 0.00 0.25
EQR 141122P00055000 P 11/22/14 55.0 0.00 0.25
EQR 141122P00057500 P 11/22/14 57.5 0.00 0.15
EQR 141122P00060000 P 11/22/14 60.0 0.05 0.25
EQR 141122P00062500 P 11/22/14 62.5 0.10 0.30
EQR 141122P00065000 P 11/22/14 65.0 0.35 0.50
EQR 141122P00067500 P 11/22/14 67.5 1.05 1.10
EQR 141122P00070000 P 11/22/14 70.0 2.45 2.60
EQR 141122P00072500 P 11/22/14 72.5 4.00 5.60
EQR 141122P00075000 P 11/22/14 75.0 5.90 8.40
EQR 141122P00077500 P 11/22/14 77.5 8.00 11.50
EQR 141122P00080000 P 11/22/14 80.0 11.20 13.20
EQR 141220C00050000 C 12/20/14 50.0 15.80 20.00
EQR 141220C00055000 C 12/20/14 55.0 10.80 15.00
EQR 141220C00057500 C 12/20/14 57.5 8.30 12.60
EQR 141220C00060000 C 12/20/14 60.0 6.10 10.20
EQR 141220C00062500 C 12/20/14 62.5 5.20 7.30
EQR 141220C00065000 C 12/20/14 65.0 3.20 4.10
EQR 141220C00067500 C 12/20/14 67.5 2.00 2.20
EQR 141220C00070000 C 12/20/14 70.0 0.85 1.00
EQR 141220C00072500 C 12/20/14 72.5 0.10 0.55
EQR 141220C00075000 C 12/20/14 75.0 0.00 0.30
EQR 141220C00077500 C 12/20/14 77.5 0.00 0.25
EQR 141220C00080000 C 12/20/14 80.0 0.00 0.25
EQR 141220C00085000 C 12/20/14 85.0 0.00 0.25
EQR 141220P00050000 P 12/20/14 50.0 0.00 0.25
EQR 141220P00055000 P 12/20/14 55.0 0.00 0.30
EQR 141220P00057500 P 12/20/14 57.5 0.05 0.35
EQR 141220P00060000 P 12/20/14 60.0 0.00 0.45
EQR 141220P00062500 P 12/20/14 62.5 0.25 0.70
EQR 141220P00065000 P 12/20/14 65.0 0.85 0.95
EQR 141220P00067500 P 12/20/14 67.5 1.60 1.80
EQR 141220P00070000 P 12/20/14 70.0 3.00 3.30
EQR 141220P00072500 P 12/20/14 72.5 4.70 6.40
EQR 141220P00075000 P 12/20/14 75.0 5.60 9.70
EQR 141220P00077500 P 12/20/14 77.5 8.00 12.00
EQR 141220P00080000 P 12/20/14 80.0 10.50 14.50
EQR 141220P00085000 P 12/20/14 85.0 15.50 19.50
EQR 150117C00040000 C 01/17/15 40.0 26.20 29.60
EQR 150117C00042500 C 01/17/15 42.5 23.80 26.80
EQR 150117C00045000 C 01/17/15 45.0 21.50 23.80
EQR 150117C00047500 C 01/17/15 47.5 18.60 21.90
EQR 150117C00050000 C 01/17/15 50.0 16.30 18.40
EQR 150117C00052500 C 01/17/15 52.5 14.60 15.90
EQR 150117C00055000 C 01/17/15 55.0 12.10 13.40
EQR 150117C00057500 C 01/17/15 57.5 9.90 11.00
EQR 150117C00060000 C 01/17/15 60.0 7.50 8.60
EQR 150117C00062500 C 01/17/15 62.5 5.30 6.10
EQR 150117C00065000 C 01/17/15 65.0 3.40 4.10
EQR 150117C00067500 C 01/17/15 67.5 1.90 2.35
EQR 150117C00070000 C 01/17/15 70.0 1.00 1.20
EQR 150117C00072500 C 01/17/15 72.5 0.35 0.60
EQR 150117C00075000 C 01/17/15 75.0 0.05 0.30
EQR 150117C00077500 C 01/17/15 77.5 0.00 0.25
EQR 150117C00080000 C 01/17/15 80.0 0.00 0.25
EQR 150117C00085000 C 01/17/15 85.0 0.00 0.25
EQR 150117P00040000 P 01/17/15 40.0 0.00 0.25
EQR 150117P00042500 P 01/17/15 42.5 0.00 0.25
EQR 150117P00045000 P 01/17/15 45.0 0.00 0.20
EQR 150117P00047500 P 01/17/15 47.5 0.00 0.25
EQR 150117P00050000 P 01/17/15 50.0 0.00 0.25
EQR 150117P00052500 P 01/17/15 52.5 0.00 0.30
EQR 150117P00055000 P 01/17/15 55.0 0.05 0.30
EQR 150117P00057500 P 01/17/15 57.5 0.15 0.35
EQR 150117P00060000 P 01/17/15 60.0 0.30 0.55
EQR 150117P00062500 P 01/17/15 62.5 0.55 0.80
EQR 150117P00065000 P 01/17/15 65.0 1.05 1.25
EQR 150117P00067500 P 01/17/15 67.5 1.95 2.55
EQR 150117P00070000 P 01/17/15 70.0 3.30 4.10
EQR 150117P00072500 P 01/17/15 72.5 5.10 6.10
EQR 150117P00075000 P 01/17/15 75.0 5.80 8.40
EQR 150117P00077500 P 01/17/15 77.5 9.60 10.80
EQR 150117P00080000 P 01/17/15 80.0 11.90 13.50
EQR 150117P00085000 P 01/17/15 85.0 17.00 18.60
EQR 150417C00042500 C 04/17/15 42.5 24.50 26.10
EQR 150417C00045000 C 04/17/15 45.0 21.90 23.60
EQR 150417C00047500 C 04/17/15 47.5 18.70 22.00
EQR 150417C00050000 C 04/17/15 50.0 16.20 19.60
EQR 150417C00052500 C 04/17/15 52.5 14.40 16.30
EQR 150417C00055000 C 04/17/15 55.0 11.70 14.80
EQR 150417C00057500 C 04/17/15 57.5 9.40 11.50
EQR 150417C00060000 C 04/17/15 60.0 8.20 8.80
EQR 150417C00062500 C 04/17/15 62.5 5.80 6.70
EQR 150417C00065000 C 04/17/15 65.0 4.10 4.80
EQR 150417C00067500 C 04/17/15 67.5 2.70 3.30
EQR 150417C00070000 C 04/17/15 70.0 1.65 2.15
EQR 150417C00072500 C 04/17/15 72.5 0.85 1.75
EQR 150417C00075000 C 04/17/15 75.0 0.45 0.90
EQR 150417C00077500 C 04/17/15 77.5 0.20 0.45
EQR 150417C00080000 C 04/17/15 80.0 0.05 0.30
EQR 150417P00042500 P 04/17/15 42.5 0.00 0.50
EQR 150417P00045000 P 04/17/15 45.0 0.00 0.50
EQR 150417P00047500 P 04/17/15 47.5 0.05 0.50
EQR 150417P00050000 P 04/17/15 50.0 0.15 0.40
EQR 150417P00052500 P 04/17/15 52.5 0.30 0.50
EQR 150417P00055000 P 04/17/15 55.0 0.25 0.75
EQR 150417P00057500 P 04/17/15 57.5 0.50 0.95
EQR 150417P00060000 P 04/17/15 60.0 0.80 1.25
EQR 150417P00062500 P 04/17/15 62.5 1.35 1.80
EQR 150417P00065000 P 04/17/15 65.0 2.05 2.80
EQR 150417P00067500 P 04/17/15 67.5 3.20 3.90
EQR 150417P00070000 P 04/17/15 70.0 4.50 5.20
EQR 150417P00072500 P 04/17/15 72.5 6.10 7.20
EQR 150417P00075000 P 04/17/15 75.0 8.10 9.30
EQR 150417P00077500 P 04/17/15 77.5 10.20 11.70
EQR 150417P00080000 P 04/17/15 80.0 12.50 13.90
EQR 160115C00035000 C 01/15/16 35.0 30.80 35.00
EQR 160115C00037500 C 01/15/16 37.5 28.00 32.80
EQR 160115C00040000 C 01/15/16 40.0 25.50 30.00
EQR 160115C00042500 C 01/15/16 42.5 23.00 27.40
EQR 160115C00045000 C 01/15/16 45.0 20.80 24.90
EQR 160115C00047500 C 01/15/16 47.5 18.30 22.50
EQR 160115C00050000 C 01/15/16 50.0 15.80 20.00
EQR 160115C00052500 C 01/15/16 52.5 13.30 17.70
EQR 160115C00055000 C 01/15/16 55.0 11.20 15.20
EQR 160115C00057500 C 01/15/16 57.5 10.10 13.60
EQR 160115C00060000 C 01/15/16 60.0 8.20 10.20
EQR 160115C00062500 C 01/15/16 62.5 6.60 7.60
EQR 160115C00065000 C 01/15/16 65.0 5.10 7.10
EQR 160115C00067500 C 01/15/16 67.5 3.70 5.30
EQR 160115C00070000 C 01/15/16 70.0 2.70 4.30
EQR 160115C00072500 C 01/15/16 72.5 0.20 3.60
EQR 160115C00075000 C 01/15/16 75.0 1.45 2.45
EQR 160115C00077500 C 01/15/16 77.5 0.00 5.00
EQR 160115C00080000 C 01/15/16 80.0 0.50 1.50
EQR 160115C00085000 C 01/15/16 85.0 0.00 4.20
EQR 160115P00035000 P 01/15/16 35.0 0.00 4.20
EQR 160115P00037500 P 01/15/16 37.5 0.00 1.00
EQR 160115P00040000 P 01/15/16 40.0 0.00 1.00
EQR 160115P00042500 P 01/15/16 42.5 0.00 1.00
EQR 160115P00045000 P 01/15/16 45.0 0.05 1.05
EQR 160115P00047500 P 01/15/16 47.5 0.40 1.25
EQR 160115P00050000 P 01/15/16 50.0 0.55 1.55
EQR 160115P00052500 P 01/15/16 52.5 0.90 1.90
EQR 160115P00055000 P 01/15/16 55.0 1.40 2.40
EQR 160115P00057500 P 01/15/16 57.5 2.00 3.60
EQR 160115P00060000 P 01/15/16 60.0 2.50 4.10
EQR 160115P00062500 P 01/15/16 62.5 3.50 5.10
EQR 160115P00065000 P 01/15/16 65.0 4.50 7.50
EQR 160115P00067500 P 01/15/16 67.5 5.50 8.80
EQR 160115P00070000 P 01/15/16 70.0 6.30 10.30
EQR 160115P00072500 P 01/15/16 72.5 7.40 11.80
EQR 160115P00075000 P 01/15/16 75.0 10.10 13.80
EQR 160115P00077500 P 01/15/16 77.5 11.10 15.60
EQR 160115P00080000 P 01/15/16 80.0 13.70 17.70
EQR 160115P00085000 P 01/15/16 85.0 17.70 22.00
EQR 170120C00032500 C 01/20/17 32.5 33.00 37.50
EQR 170120C00035000 C 01/20/17 35.0 30.80 35.30
EQR 170120C00037500 C 01/20/17 37.5 28.00 32.80
EQR 170120C00040000 C 01/20/17 40.0 25.50 30.00
EQR 170120C00042500 C 01/20/17 42.5 23.00 27.50
EQR 170120C00045000 C 01/20/17 45.0 20.80 25.00
EQR 170120C00047500 C 01/20/17 47.5 18.30 22.50
EQR 170120C00050000 C 01/20/17 50.0 15.90 20.10
EQR 170120C00052500 C 01/20/17 52.5 13.50 18.00
EQR 170120C00055000 C 01/20/17 55.0 11.70 16.10
EQR 170120C00057500 C 01/20/17 57.5 9.50 14.00
EQR 170120C00060000 C 01/20/17 60.0 7.60 12.30
EQR 170120C00062500 C 01/20/17 62.5 6.00 10.50
EQR 170120C00065000 C 01/20/17 65.0 5.00 9.50
EQR 170120C00067500 C 01/20/17 67.5 3.80 8.30
EQR 170120C00070000 C 01/20/17 70.0 2.50 7.20
EQR 170120C00072500 C 01/20/17 72.5 1.50 6.30
EQR 170120C00075000 C 01/20/17 75.0 1.10 5.60
EQR 170120C00077500 C 01/20/17 77.5 0.10 4.90
EQR 170120C00080000 C 01/20/17 80.0 0.00 5.00
EQR 170120C00085000 C 01/20/17 85.0 0.00 5.00
EQR 170120C00090000 C 01/20/17 90.0 0.00 5.00
EQR 170120C00095000 C 01/20/17 95.0 0.00 5.00
EQR 170120P00032500 P 01/20/17 32.5 0.00 5.00
EQR 170120P00035000 P 01/20/17 35.0 0.00 2.25
EQR 170120P00037500 P 01/20/17 37.5 0.00 5.00
EQR 170120P00040000 P 01/20/17 40.0 0.00 4.20
EQR 170120P00042500 P 01/20/17 42.5 0.00 4.90
EQR 170120P00045000 P 01/20/17 45.0 0.00 5.00
EQR 170120P00047500 P 01/20/17 47.5 0.00 4.90
EQR 170120P00050000 P 01/20/17 50.0 0.00 4.90
EQR 170120P00052500 P 01/20/17 52.5 0.70 5.30
EQR 170120P00055000 P 01/20/17 55.0 1.30 5.90
EQR 170120P00057500 P 01/20/17 57.5 2.10 6.70
EQR 170120P00060000 P 01/20/17 60.0 3.10 7.50
EQR 170120P00062500 P 01/20/17 62.5 4.10 8.80
EQR 170120P00065000 P 01/20/17 65.0 5.20 9.90
EQR 170120P00067500 P 01/20/17 67.5 6.60 10.00
EQR 170120P00070000 P 01/20/17 70.0 8.10 12.70
EQR 170120P00072500 P 01/20/17 72.5 9.70 14.20
EQR 170120P00075000 P 01/20/17 75.0 11.50 16.00
EQR 170120P00077500 P 01/20/17 77.5 13.40 17.90
EQR 170120P00080000 P 01/20/17 80.0 15.40 19.90
EQR 170120P00085000 P 01/20/17 85.0 19.70 24.10
EQR 170120P00090000 P 01/20/17 90.0 24.00 28.40
EQR 170120P00095000 P 01/20/17 95.0 28.50 32.80

OPRA data is delayed 15 minutes.