Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-08)Premium Content

Equity Residential (EQR)
As of May 31 2016 5:16PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EQR 160617C00035000 C 06/17/16 35.0 31.80 35.80
EQR 160617C00037500 C 06/17/16 37.5 29.30 33.30
EQR 160617C00040000 C 06/17/16 40.0 26.90 30.80
EQR 160617C00042500 C 06/17/16 42.5 24.30 28.20
EQR 160617C00045000 C 06/17/16 45.0 21.70 25.50
EQR 160617C00050000 C 06/17/16 50.0 16.80 20.80
EQR 160617C00055000 C 06/17/16 55.0 12.20 14.70
EQR 160617C00060000 C 06/17/16 60.0 7.60 9.80
EQR 160617C00062500 C 06/17/16 62.5 5.20 8.30
EQR 160617C00065000 C 06/17/16 65.0 2.50 4.70
EQR 160617C00067500 C 06/17/16 67.5 2.10 2.50
EQR 160617C00070000 C 06/17/16 70.0 0.60 0.80
EQR 160617C00072500 C 06/17/16 72.5 0.00 0.25
EQR 160617C00075000 C 06/17/16 75.0 0.00 0.20
EQR 160617C00077500 C 06/17/16 77.5 0.00 0.20
EQR 160617C00080000 C 06/17/16 80.0 0.00 0.20
EQR 160617C00085000 C 06/17/16 85.0 0.00 0.20
EQR 160617C00090000 C 06/17/16 90.0 0.00 0.20
EQR 160617C00095000 C 06/17/16 95.0 0.00 0.20
EQR 160617C00100000 C 06/17/16 100.0 0.00 0.20
EQR 160617C00105000 C 06/17/16 105.0 0.00 0.20
EQR 160617P00035000 P 06/17/16 35.0 0.00 0.20
EQR 160617P00037500 P 06/17/16 37.5 0.00 0.20
EQR 160617P00040000 P 06/17/16 40.0 0.00 0.20
EQR 160617P00042500 P 06/17/16 42.5 0.00 0.20
EQR 160617P00045000 P 06/17/16 45.0 0.00 0.20
EQR 160617P00050000 P 06/17/16 50.0 0.00 0.20
EQR 160617P00055000 P 06/17/16 55.0 0.00 0.20
EQR 160617P00060000 P 06/17/16 60.0 0.00 0.25
EQR 160617P00062500 P 06/17/16 62.5 0.00 0.15
EQR 160617P00065000 P 06/17/16 65.0 0.15 0.30
EQR 160617P00067500 P 06/17/16 67.5 0.50 0.80
EQR 160617P00070000 P 06/17/16 70.0 1.40 2.75
EQR 160617P00072500 P 06/17/16 72.5 3.00 5.40
EQR 160617P00075000 P 06/17/16 75.0 4.60 7.70
EQR 160617P00077500 P 06/17/16 77.5 7.20 10.30
EQR 160617P00080000 P 06/17/16 80.0 9.60 13.00
EQR 160617P00085000 P 06/17/16 85.0 14.60 18.20
EQR 160617P00090000 P 06/17/16 90.0 19.60 23.20
EQR 160617P00095000 P 06/17/16 95.0 24.50 28.10
EQR 160617P00100000 P 06/17/16 100.0 29.60 33.30
EQR 160617P00105000 P 06/17/16 105.0 34.50 38.30
EQR 160715C00032000 C 07/15/16 32.0 34.70 38.20
EQR 160715C00034500 C 07/15/16 34.5 32.20 35.70
EQR 160715C00037000 C 07/15/16 37.0 29.70 33.20
EQR 160715C00039500 C 07/15/16 39.5 27.20 30.70
EQR 160715C00042000 C 07/15/16 42.0 24.70 28.20
EQR 160715C00045000 C 07/15/16 45.0 21.70 25.20
EQR 160715C00047000 C 07/15/16 47.0 19.70 23.20
EQR 160715C00050000 C 07/15/16 50.0 16.80 19.80
EQR 160715C00052000 C 07/15/16 52.0 14.70 18.00
EQR 160715C00054500 C 07/15/16 54.5 12.30 15.60
EQR 160715C00057000 C 07/15/16 57.0 9.80 13.10
EQR 160715C00059500 C 07/15/16 59.5 8.60 10.20
EQR 160715C00062000 C 07/15/16 62.0 6.20 7.90
EQR 160715C00064500 C 07/15/16 64.5 3.90 5.40
EQR 160715C00067000 C 07/15/16 67.0 2.90 3.20
EQR 160715C00069500 C 07/15/16 69.5 1.35 1.60
EQR 160715C00072000 C 07/15/16 72.0 0.50 0.65
EQR 160715C00074500 C 07/15/16 74.5 0.05 0.30
EQR 160715C00077000 C 07/15/16 77.0 0.00 0.25
EQR 160715C00079500 C 07/15/16 79.5 0.00 0.20
EQR 160715C00082000 C 07/15/16 82.0 0.00 0.20
EQR 160715C00085000 C 07/15/16 85.0 0.00 0.20
EQR 160715C00087000 C 07/15/16 87.0 0.00 0.20
EQR 160715C00092000 C 07/15/16 92.0 0.00 0.20
EQR 160715C00097000 C 07/15/16 97.0 0.00 0.20
EQR 160715C00102000 C 07/15/16 102.0 0.00 0.20
EQR 160715C00107000 C 07/15/16 107.0 0.00 0.20
EQR 160715P00032000 P 07/15/16 32.0 0.00 0.20
EQR 160715P00034500 P 07/15/16 34.5 0.00 0.20
EQR 160715P00037000 P 07/15/16 37.0 0.00 0.20
EQR 160715P00039500 P 07/15/16 39.5 0.00 0.20
EQR 160715P00042000 P 07/15/16 42.0 0.00 0.20
EQR 160715P00045000 P 07/15/16 45.0 0.00 0.25
EQR 160715P00047000 P 07/15/16 47.0 0.00 0.25
EQR 160715P00050000 P 07/15/16 50.0 0.00 0.25
EQR 160715P00052000 P 07/15/16 52.0 0.00 0.15
EQR 160715P00054500 P 07/15/16 54.5 0.00 0.30
EQR 160715P00057000 P 07/15/16 57.0 0.05 0.25
EQR 160715P00059500 P 07/15/16 59.5 0.15 0.40
EQR 160715P00062000 P 07/15/16 62.0 0.30 0.45
EQR 160715P00064500 P 07/15/16 64.5 0.55 0.70
EQR 160715P00067000 P 07/15/16 67.0 1.10 1.20
EQR 160715P00069500 P 07/15/16 69.5 2.00 2.50
EQR 160715P00072000 P 07/15/16 72.0 3.30 5.00
EQR 160715P00074500 P 07/15/16 74.5 5.50 7.40
EQR 160715P00077000 P 07/15/16 77.0 7.80 10.00
EQR 160715P00079500 P 07/15/16 79.5 9.70 13.10
EQR 160715P00082000 P 07/15/16 82.0 12.20 15.60
EQR 160715P00085000 P 07/15/16 85.0 15.20 18.60
EQR 160715P00087000 P 07/15/16 87.0 17.20 20.80
EQR 160715P00092000 P 07/15/16 92.0 22.30 25.60
EQR 160715P00097000 P 07/15/16 97.0 27.20 30.80
EQR 160715P00102000 P 07/15/16 102.0 32.20 35.80
EQR 160715P00107000 P 07/15/16 107.0 37.20 40.80
EQR 161021C00029500 C 10/21/16 29.5 37.40 41.20
EQR 161021C00032000 C 10/21/16 32.0 34.90 38.70
EQR 161021C00034500 C 10/21/16 34.5 32.40 36.20
EQR 161021C00037000 C 10/21/16 37.0 30.00 33.60
EQR 161021C00040000 C 10/21/16 40.0 27.00 30.60
EQR 161021C00042000 C 10/21/16 42.0 25.00 28.60
EQR 161021C00045000 C 10/21/16 45.0 21.90 25.70
EQR 161021C00047000 C 10/21/16 47.0 19.80 23.30
EQR 161021C00050000 C 10/21/16 50.0 16.80 20.80
EQR 161021C00052000 C 10/21/16 52.0 15.10 18.60
EQR 161021C00055000 C 10/21/16 55.0 12.10 15.00
EQR 161021C00057000 C 10/21/16 57.0 11.20 13.10
EQR 161021C00059500 C 10/21/16 59.5 9.10 10.90
EQR 161021C00062000 C 10/21/16 62.0 6.80 8.40
EQR 161021C00064500 C 10/21/16 64.5 5.90 6.50
EQR 161021C00067000 C 10/21/16 67.0 4.30 4.60
EQR 161021C00069500 C 10/21/16 69.5 2.85 3.10
EQR 161021C00072000 C 10/21/16 72.0 1.75 2.20
EQR 161021C00074500 C 10/21/16 74.5 0.90 1.25
EQR 161021C00077000 C 10/21/16 77.0 0.20 0.80
EQR 161021C00080000 C 10/21/16 80.0 0.00 0.50
EQR 161021C00082000 C 10/21/16 82.0 0.00 0.40
EQR 161021C00085000 C 10/21/16 85.0 0.00 0.30
EQR 161021C00087000 C 10/21/16 87.0 0.00 0.25
EQR 161021C00090000 C 10/21/16 90.0 0.00 0.25
EQR 161021C00092000 C 10/21/16 92.0 0.00 0.25
EQR 161021C00095000 C 10/21/16 95.0 0.00 0.25
EQR 161021C00097000 C 10/21/16 97.0 0.00 0.25
EQR 161021P00029500 P 10/21/16 29.5 0.00 0.35
EQR 161021P00032000 P 10/21/16 32.0 0.00 0.40
EQR 161021P00034500 P 10/21/16 34.5 0.00 0.40
EQR 161021P00037000 P 10/21/16 37.0 0.00 0.40
EQR 161021P00040000 P 10/21/16 40.0 0.00 0.45
EQR 161021P00042000 P 10/21/16 42.0 0.00 0.45
EQR 161021P00045000 P 10/21/16 45.0 0.00 0.50
EQR 161021P00047000 P 10/21/16 47.0 0.10 0.40
EQR 161021P00050000 P 10/21/16 50.0 0.15 0.45
EQR 161021P00052000 P 10/21/16 52.0 0.30 0.50
EQR 161021P00055000 P 10/21/16 55.0 0.35 0.90
EQR 161021P00057000 P 10/21/16 57.0 0.55 1.15
EQR 161021P00059500 P 10/21/16 59.5 0.90 1.45
EQR 161021P00062000 P 10/21/16 62.0 1.30 1.70
EQR 161021P00064500 P 10/21/16 64.5 1.90 2.35
EQR 161021P00067000 P 10/21/16 67.0 2.75 2.95
EQR 161021P00069500 P 10/21/16 69.5 3.80 4.30
EQR 161021P00072000 P 10/21/16 72.0 5.10 7.70
EQR 161021P00074500 P 10/21/16 74.5 6.80 8.90
EQR 161021P00077000 P 10/21/16 77.0 8.60 10.60
EQR 161021P00080000 P 10/21/16 80.0 10.90 14.00
EQR 161021P00082000 P 10/21/16 82.0 12.90 16.00
EQR 161021P00085000 P 10/21/16 85.0 15.10 19.20
EQR 161021P00087000 P 10/21/16 87.0 17.00 21.10
EQR 161021P00090000 P 10/21/16 90.0 20.00 23.90
EQR 161021P00092000 P 10/21/16 92.0 22.00 26.10
EQR 161021P00095000 P 10/21/16 95.0 25.00 29.00
EQR 161021P00097000 P 10/21/16 97.0 27.60 30.80
EQR 170120C00024500 C 01/20/17 24.5 42.50 46.30
EQR 170120C00027000 C 01/20/17 27.0 40.00 43.80
EQR 170120C00029500 C 01/20/17 29.5 37.50 41.30
EQR 170120C00032000 C 01/20/17 32.0 35.00 38.90
EQR 170120C00034500 C 01/20/17 34.5 32.50 36.40
EQR 170120C00037000 C 01/20/17 37.0 29.90 33.90
EQR 170120C00039500 C 01/20/17 39.5 27.50 31.20
EQR 170120C00042000 C 01/20/17 42.0 25.00 28.70
EQR 170120C00044500 C 01/20/17 44.5 22.50 25.90
EQR 170120C00047000 C 01/20/17 47.0 20.10 23.80
EQR 170120C00049500 C 01/20/17 49.5 18.50 20.50
EQR 170120C00052000 C 01/20/17 52.0 15.30 18.40
EQR 170120C00054500 C 01/20/17 54.5 12.90 15.50
EQR 170120C00057000 C 01/20/17 57.0 11.20 13.20
EQR 170120C00059500 C 01/20/17 59.5 9.10 12.00
EQR 170120C00062000 C 01/20/17 62.0 8.30 9.60
EQR 170120C00064500 C 01/20/17 64.5 6.40 7.10
EQR 170120C00067000 C 01/20/17 67.0 4.70 5.50
EQR 170120C00069500 C 01/20/17 69.5 3.70 4.10
EQR 170120C00072000 C 01/20/17 72.0 2.65 2.90
EQR 170120C00074500 C 01/20/17 74.5 1.50 2.05
EQR 170120C00077000 C 01/20/17 77.0 1.00 1.30
EQR 170120C00079500 C 01/20/17 79.5 0.05 1.05
EQR 170120C00082000 C 01/20/17 82.0 0.05 0.75
EQR 170120C00085000 C 01/20/17 85.0 0.00 0.50
EQR 170120C00087000 C 01/20/17 87.0 0.00 0.50
EQR 170120C00090000 C 01/20/17 90.0 0.00 0.35
EQR 170120C00092000 C 01/20/17 92.0 0.00 0.35
EQR 170120C00095000 C 01/20/17 95.0 0.00 0.30
EQR 170120C00097000 C 01/20/17 97.0 0.00 0.30
EQR 170120C00100000 C 01/20/17 100.0 0.00 0.30
EQR 170120C00102000 C 01/20/17 102.0 0.00 0.30
EQR 170120P00024500 P 01/20/17 24.5 0.00 0.45
EQR 170120P00027000 P 01/20/17 27.0 0.00 0.50
EQR 170120P00029500 P 01/20/17 29.5 0.00 0.50
EQR 170120P00032000 P 01/20/17 32.0 0.00 0.50
EQR 170120P00034500 P 01/20/17 34.5 0.00 0.50
EQR 170120P00037000 P 01/20/17 37.0 0.00 0.50
EQR 170120P00039500 P 01/20/17 39.5 0.05 0.65
EQR 170120P00042000 P 01/20/17 42.0 0.20 0.55
EQR 170120P00044500 P 01/20/17 44.5 0.25 0.60
EQR 170120P00047000 P 01/20/17 47.0 0.35 0.85
EQR 170120P00049500 P 01/20/17 49.5 0.45 1.75
EQR 170120P00052000 P 01/20/17 52.0 0.75 1.10
EQR 170120P00054500 P 01/20/17 54.5 1.15 1.60
EQR 170120P00057000 P 01/20/17 57.0 1.30 1.90
EQR 170120P00059500 P 01/20/17 59.5 1.75 2.10
EQR 170120P00062000 P 01/20/17 62.0 2.30 2.65
EQR 170120P00064500 P 01/20/17 64.5 2.85 3.20
EQR 170120P00067000 P 01/20/17 67.0 4.00 4.30
EQR 170120P00069500 P 01/20/17 69.5 5.00 5.50
EQR 170120P00072000 P 01/20/17 72.0 6.30 7.70
EQR 170120P00074500 P 01/20/17 74.5 6.90 9.90
EQR 170120P00077000 P 01/20/17 77.0 9.40 11.90
EQR 170120P00079500 P 01/20/17 79.5 11.30 14.30
EQR 170120P00082000 P 01/20/17 82.0 13.90 16.30
EQR 170120P00085000 P 01/20/17 85.0 16.40 19.30
EQR 170120P00087000 P 01/20/17 87.0 18.20 21.30
EQR 170120P00090000 P 01/20/17 90.0 20.40 24.20
EQR 170120P00092000 P 01/20/17 92.0 22.20 26.30
EQR 170120P00095000 P 01/20/17 95.0 25.20 29.20
EQR 170120P00097000 P 01/20/17 97.0 27.30 31.10
EQR 170120P00100000 P 01/20/17 100.0 30.20 34.10
EQR 170120P00102000 P 01/20/17 102.0 32.20 36.10

OPRA data is delayed 15 minutes.