Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-08)Premium Content

Equity Residential (EQR)
As of Aug 29 2016 4:41PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EQR 160916C00037500 C 09/16/16 37.5 26.30 29.50
EQR 160916C00040000 C 09/16/16 40.0 23.80 27.00
EQR 160916C00042500 C 09/16/16 42.5 21.30 24.00
EQR 160916C00045000 C 09/16/16 45.0 18.40 21.00
EQR 160916C00050000 C 09/16/16 50.0 14.40 16.00
EQR 160916C00055000 C 09/16/16 55.0 8.20 11.50
EQR 160916C00060000 C 09/16/16 60.0 3.50 7.10
EQR 160916C00062500 C 09/16/16 62.5 2.70 3.70
EQR 160916C00065000 C 09/16/16 65.0 0.95 1.10
EQR 160916C00067500 C 09/16/16 67.5 0.10 0.25
EQR 160916C00070000 C 09/16/16 70.0 0.00 0.20
EQR 160916C00072500 C 09/16/16 72.5 0.00 0.10
EQR 160916C00075000 C 09/16/16 75.0 0.00 0.20
EQR 160916C00077500 C 09/16/16 77.5 0.00 0.20
EQR 160916C00080000 C 09/16/16 80.0 0.00 0.20
EQR 160916C00085000 C 09/16/16 85.0 0.00 0.20
EQR 160916C00090000 C 09/16/16 90.0 0.00 0.20
EQR 160916C00095000 C 09/16/16 95.0 0.00 0.20
EQR 160916C00100000 C 09/16/16 100.0 0.00 0.20
EQR 160916C00105000 C 09/16/16 105.0 0.00 0.20
EQR 160916P00037500 P 09/16/16 37.5 0.00 0.20
EQR 160916P00040000 P 09/16/16 40.0 0.00 0.20
EQR 160916P00042500 P 09/16/16 42.5 0.00 0.20
EQR 160916P00045000 P 09/16/16 45.0 0.00 0.20
EQR 160916P00050000 P 09/16/16 50.0 0.00 0.20
EQR 160916P00055000 P 09/16/16 55.0 0.00 0.25
EQR 160916P00060000 P 09/16/16 60.0 0.10 0.40
EQR 160916P00062500 P 09/16/16 62.5 0.45 0.55
EQR 160916P00065000 P 09/16/16 65.0 1.25 1.40
EQR 160916P00067500 P 09/16/16 67.5 2.35 3.80
EQR 160916P00070000 P 09/16/16 70.0 4.10 7.00
EQR 160916P00072500 P 09/16/16 72.5 7.10 8.60
EQR 160916P00075000 P 09/16/16 75.0 9.40 12.00
EQR 160916P00077500 P 09/16/16 77.5 11.10 13.90
EQR 160916P00080000 P 09/16/16 80.0 14.40 17.00
EQR 160916P00085000 P 09/16/16 85.0 19.10 21.40
EQR 160916P00090000 P 09/16/16 90.0 24.50 27.00
EQR 160916P00095000 P 09/16/16 95.0 29.50 32.00
EQR 160916P00100000 P 09/16/16 100.0 33.80 37.00
EQR 160916P00105000 P 09/16/16 105.0 38.80 42.00
EQR 161021C00029500 C 10/21/16 29.5 33.40 37.50
EQR 161021C00032000 C 10/21/16 32.0 30.80 35.00
EQR 161021C00034500 C 10/21/16 34.5 28.50 32.50
EQR 161021C00037000 C 10/21/16 37.0 26.20 29.00
EQR 161021C00040000 C 10/21/16 40.0 23.20 26.00
EQR 161021C00042000 C 10/21/16 42.0 21.20 24.10
EQR 161021C00045000 C 10/21/16 45.0 19.00 21.30
EQR 161021C00047000 C 10/21/16 47.0 16.20 18.90
EQR 161021C00050000 C 10/21/16 50.0 14.10 16.20
EQR 161021C00052000 C 10/21/16 52.0 12.10 13.80
EQR 161021C00055000 C 10/21/16 55.0 7.70 10.90
EQR 161021C00057000 C 10/21/16 57.0 7.30 9.10
EQR 161021C00059500 C 10/21/16 59.5 5.20 6.70
EQR 161021C00062000 C 10/21/16 62.0 3.60 3.80
EQR 161021C00064500 C 10/21/16 64.5 1.90 2.05
EQR 161021C00067000 C 10/21/16 67.0 0.80 0.95
EQR 161021C00069500 C 10/21/16 69.5 0.25 0.45
EQR 161021C00072000 C 10/21/16 72.0 0.00 0.25
EQR 161021C00074500 C 10/21/16 74.5 0.00 0.20
EQR 161021C00077000 C 10/21/16 77.0 0.00 0.20
EQR 161021C00080000 C 10/21/16 80.0 0.00 0.20
EQR 161021C00082000 C 10/21/16 82.0 0.00 0.20
EQR 161021C00085000 C 10/21/16 85.0 0.00 0.20
EQR 161021C00087000 C 10/21/16 87.0 0.00 0.20
EQR 161021C00090000 C 10/21/16 90.0 0.00 0.20
EQR 161021C00092000 C 10/21/16 92.0 0.00 0.20
EQR 161021C00095000 C 10/21/16 95.0 0.00 0.20
EQR 161021C00097000 C 10/21/16 97.0 0.00 0.20
EQR 161021P00029500 P 10/21/16 29.5 0.00 0.20
EQR 161021P00032000 P 10/21/16 32.0 0.00 0.20
EQR 161021P00034500 P 10/21/16 34.5 0.00 0.25
EQR 161021P00037000 P 10/21/16 37.0 0.00 0.25
EQR 161021P00040000 P 10/21/16 40.0 0.00 0.30
EQR 161021P00042000 P 10/21/16 42.0 0.00 0.30
EQR 161021P00045000 P 10/21/16 45.0 0.00 0.30
EQR 161021P00047000 P 10/21/16 47.0 0.05 0.30
EQR 161021P00050000 P 10/21/16 50.0 0.05 0.35
EQR 161021P00052000 P 10/21/16 52.0 0.10 0.40
EQR 161021P00055000 P 10/21/16 55.0 0.15 0.50
EQR 161021P00057000 P 10/21/16 57.0 0.30 0.50
EQR 161021P00059500 P 10/21/16 59.5 0.55 0.70
EQR 161021P00062000 P 10/21/16 62.0 1.00 1.15
EQR 161021P00064500 P 10/21/16 64.5 1.85 2.00
EQR 161021P00067000 P 10/21/16 67.0 3.20 3.50
EQR 161021P00069500 P 10/21/16 69.5 4.60 5.90
EQR 161021P00072000 P 10/21/16 72.0 6.60 8.40
EQR 161021P00074500 P 10/21/16 74.5 9.00 10.90
EQR 161021P00077000 P 10/21/16 77.0 11.60 13.60
EQR 161021P00080000 P 10/21/16 80.0 13.20 16.60
EQR 161021P00082000 P 10/21/16 82.0 15.10 18.60
EQR 161021P00085000 P 10/21/16 85.0 18.70 21.80
EQR 161021P00087000 P 10/21/16 87.0 20.10 23.80
EQR 161021P00090000 P 10/21/16 90.0 23.10 26.80
EQR 161021P00092000 P 10/21/16 92.0 25.10 28.80
EQR 161021P00095000 P 10/21/16 95.0 28.40 31.80
EQR 161021P00097000 P 10/21/16 97.0 31.40 33.80
EQR 170120C00024500 C 01/20/17 24.5 38.40 41.60
EQR 170120C00027000 C 01/20/17 27.0 36.20 39.10
EQR 170120C00029500 C 01/20/17 29.5 33.40 36.60
EQR 170120C00032000 C 01/20/17 32.0 31.70 34.10
EQR 170120C00034500 C 01/20/17 34.5 28.90 31.60
EQR 170120C00037000 C 01/20/17 37.0 26.70 29.10
EQR 170120C00039500 C 01/20/17 39.5 24.30 26.60
EQR 170120C00042000 C 01/20/17 42.0 22.30 24.10
EQR 170120C00044500 C 01/20/17 44.5 19.80 22.50
EQR 170120C00047000 C 01/20/17 47.0 16.90 19.20
EQR 170120C00049500 C 01/20/17 49.5 14.40 16.80
EQR 170120C00052000 C 01/20/17 52.0 12.20 14.50
EQR 170120C00054500 C 01/20/17 54.5 10.20 12.10
EQR 170120C00057000 C 01/20/17 57.0 8.00 9.40
EQR 170120C00059500 C 01/20/17 59.5 6.50 7.20
EQR 170120C00062000 C 01/20/17 62.0 4.70 5.00
EQR 170120C00064500 C 01/20/17 64.5 3.10 3.40
EQR 170120C00067000 C 01/20/17 67.0 1.90 2.15
EQR 170120C00069500 C 01/20/17 69.5 1.05 1.35
EQR 170120C00072000 C 01/20/17 72.0 0.35 0.90
EQR 170120C00074500 C 01/20/17 74.5 0.15 0.50
EQR 170120C00077000 C 01/20/17 77.0 0.10 0.35
EQR 170120C00079500 C 01/20/17 79.5 0.00 0.30
EQR 170120C00082000 C 01/20/17 82.0 0.00 0.25
EQR 170120C00085000 C 01/20/17 85.0 0.00 0.25
EQR 170120C00087000 C 01/20/17 87.0 0.00 0.25
EQR 170120C00090000 C 01/20/17 90.0 0.00 0.25
EQR 170120C00092000 C 01/20/17 92.0 0.00 0.25
EQR 170120C00095000 C 01/20/17 95.0 0.00 0.25
EQR 170120C00097000 C 01/20/17 97.0 0.00 0.25
EQR 170120C00100000 C 01/20/17 100.0 0.00 0.25
EQR 170120C00102000 C 01/20/17 102.0 0.00 0.25
EQR 170120P00024500 P 01/20/17 24.5 0.10 0.50
EQR 170120P00027000 P 01/20/17 27.0 0.10 0.50
EQR 170120P00029500 P 01/20/17 29.5 0.15 0.50
EQR 170120P00032000 P 01/20/17 32.0 0.10 0.55
EQR 170120P00034500 P 01/20/17 34.5 0.15 0.50
EQR 170120P00037000 P 01/20/17 37.0 0.20 0.50
EQR 170120P00039500 P 01/20/17 39.5 0.20 0.60
EQR 170120P00042000 P 01/20/17 42.0 0.25 0.65
EQR 170120P00044500 P 01/20/17 44.5 0.30 0.70
EQR 170120P00047000 P 01/20/17 47.0 0.55 0.85
EQR 170120P00049500 P 01/20/17 49.5 0.50 1.00
EQR 170120P00052000 P 01/20/17 52.0 0.70 0.90
EQR 170120P00054500 P 01/20/17 54.5 0.95 1.30
EQR 170120P00057000 P 01/20/17 57.0 1.30 1.35
EQR 170120P00059500 P 01/20/17 59.5 1.80 2.00
EQR 170120P00062000 P 01/20/17 62.0 2.50 2.75
EQR 170120P00064500 P 01/20/17 64.5 3.40 3.70
EQR 170120P00067000 P 01/20/17 67.0 4.70 5.60
EQR 170120P00069500 P 01/20/17 69.5 5.80 7.20
EQR 170120P00072000 P 01/20/17 72.0 7.80 9.20
EQR 170120P00074500 P 01/20/17 74.5 9.40 11.50
EQR 170120P00077000 P 01/20/17 77.0 11.80 14.30
EQR 170120P00079500 P 01/20/17 79.5 14.10 17.00
EQR 170120P00082000 P 01/20/17 82.0 16.90 19.20
EQR 170120P00085000 P 01/20/17 85.0 19.80 22.20
EQR 170120P00087000 P 01/20/17 87.0 21.50 24.80
EQR 170120P00090000 P 01/20/17 90.0 24.80 26.60
EQR 170120P00092000 P 01/20/17 92.0 26.70 29.10
EQR 170120P00095000 P 01/20/17 95.0 29.40 31.90
EQR 170120P00097000 P 01/20/17 97.0 31.70 33.90
EQR 170120P00100000 P 01/20/17 100.0 34.40 36.90
EQR 170120P00102000 P 01/20/17 102.0 36.40 38.90
EQR 170421C00035000 C 04/21/17 35.0 28.80 31.10
EQR 170421C00037500 C 04/21/17 37.5 26.30 29.00
EQR 170421C00040000 C 04/21/17 40.0 23.80 26.00
EQR 170421C00042500 C 04/21/17 42.5 21.70 23.70
EQR 170421C00045000 C 04/21/17 45.0 19.20 21.30
EQR 170421C00047500 C 04/21/17 47.5 16.80 19.00
EQR 170421C00050000 C 04/21/17 50.0 14.40 16.50
EQR 170421C00055000 C 04/21/17 55.0 9.40 11.70
EQR 170421C00057500 C 04/21/17 57.5 8.10 9.80
EQR 170421C00060000 C 04/21/17 60.0 6.30 7.80
EQR 170421C00062500 C 04/21/17 62.5 4.70 6.10
EQR 170421C00065000 C 04/21/17 65.0 3.40 4.20
EQR 170421C00067500 C 04/21/17 67.5 2.35 3.10
EQR 170421C00070000 C 04/21/17 70.0 1.55 2.15
EQR 170421C00072500 C 04/21/17 72.5 0.95 1.40
EQR 170421C00075000 C 04/21/17 75.0 0.40 0.75
EQR 170421C00080000 C 04/21/17 80.0 0.05 0.45
EQR 170421C00085000 C 04/21/17 85.0 0.00 0.35
EQR 170421C00090000 C 04/21/17 90.0 0.00 0.30
EQR 170421C00095000 C 04/21/17 95.0 0.00 0.30
EQR 170421P00035000 P 04/21/17 35.0 0.35 0.80
EQR 170421P00037500 P 04/21/17 37.5 0.40 0.85
EQR 170421P00040000 P 04/21/17 40.0 0.50 0.95
EQR 170421P00042500 P 04/21/17 42.5 0.55 0.85
EQR 170421P00045000 P 04/21/17 45.0 0.70 1.00
EQR 170421P00047500 P 04/21/17 47.5 0.85 1.30
EQR 170421P00050000 P 04/21/17 50.0 1.05 1.50
EQR 170421P00055000 P 04/21/17 55.0 1.60 1.90
EQR 170421P00057500 P 04/21/17 57.5 2.15 2.45
EQR 170421P00060000 P 04/21/17 60.0 2.70 3.30
EQR 170421P00062500 P 04/21/17 62.5 3.50 4.20
EQR 170421P00065000 P 04/21/17 65.0 4.50 5.30
EQR 170421P00067500 P 04/21/17 67.5 5.80 7.00
EQR 170421P00070000 P 04/21/17 70.0 7.10 8.70
EQR 170421P00072500 P 04/21/17 72.5 8.90 10.60
EQR 170421P00075000 P 04/21/17 75.0 10.70 12.80
EQR 170421P00080000 P 04/21/17 80.0 15.40 17.40
EQR 170421P00085000 P 04/21/17 85.0 20.30 22.30
EQR 170421P00090000 P 04/21/17 90.0 24.60 27.20
EQR 170421P00095000 P 04/21/17 95.0 30.20 32.20

OPRA data is delayed 15 minutes.