Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-10)Premium Content

Equity Residential (EQR)
As of Oct 17 2014 5:13PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EQR 141018C00045000 C 10/18/14 45.0 19.90 21.10
EQR 141018C00047500 C 10/18/14 47.5 16.50 18.60
EQR 141018C00050000 C 10/18/14 50.0 14.20 16.10
EQR 141018C00052500 C 10/18/14 52.5 11.70 13.60
EQR 141018C00055000 C 10/18/14 55.0 9.20 11.10
EQR 141018C00057500 C 10/18/14 57.5 7.40 8.60
EQR 141018C00060000 C 10/18/14 60.0 5.20 6.10
EQR 141018C00062500 C 10/18/14 62.5 2.70 3.50
EQR 141018C00065000 C 10/18/14 65.0 0.45 1.10
EQR 141018C00067500 C 10/18/14 67.5 0.00 0.15
EQR 141018C00070000 C 10/18/14 70.0 0.00 0.15
EQR 141018C00072500 C 10/18/14 72.5 0.00 0.15
EQR 141018C00075000 C 10/18/14 75.0 0.00 0.15
EQR 141018C00077500 C 10/18/14 77.5 0.00 0.15
EQR 141018C00080000 C 10/18/14 80.0 0.00 0.15
EQR 141018P00045000 P 10/18/14 45.0 0.00 0.25
EQR 141018P00047500 P 10/18/14 47.5 0.00 0.25
EQR 141018P00050000 P 10/18/14 50.0 0.00 0.25
EQR 141018P00052500 P 10/18/14 52.5 0.00 0.25
EQR 141018P00055000 P 10/18/14 55.0 0.00 0.25
EQR 141018P00057500 P 10/18/14 57.5 0.00 0.25
EQR 141018P00060000 P 10/18/14 60.0 0.00 0.25
EQR 141018P00062500 P 10/18/14 62.5 0.00 0.25
EQR 141018P00065000 P 10/18/14 65.0 0.00 0.15
EQR 141018P00067500 P 10/18/14 67.5 1.45 2.10
EQR 141018P00070000 P 10/18/14 70.0 3.70 4.80
EQR 141018P00072500 P 10/18/14 72.5 6.20 7.50
EQR 141018P00075000 P 10/18/14 75.0 8.70 10.00
EQR 141018P00077500 P 10/18/14 77.5 11.00 12.60
EQR 141018P00080000 P 10/18/14 80.0 13.70 14.70
EQR 141122C00045000 C 11/22/14 45.0 20.10 21.30
EQR 141122C00047500 C 11/22/14 47.5 17.40 18.80
EQR 141122C00050000 C 11/22/14 50.0 15.10 16.30
EQR 141122C00052500 C 11/22/14 52.5 12.70 13.80
EQR 141122C00055000 C 11/22/14 55.0 10.10 11.40
EQR 141122C00057500 C 11/22/14 57.5 7.80 8.90
EQR 141122C00060000 C 11/22/14 60.0 5.40 6.60
EQR 141122C00062500 C 11/22/14 62.5 3.30 4.10
EQR 141122C00065000 C 11/22/14 65.0 1.85 2.20
EQR 141122C00067500 C 11/22/14 67.5 0.75 0.95
EQR 141122C00070000 C 11/22/14 70.0 0.15 0.40
EQR 141122C00075000 C 11/22/14 75.0 0.00 0.25
EQR 141122C00080000 C 11/22/14 80.0 0.00 0.25
EQR 141122P00045000 P 11/22/14 45.0 0.00 0.25
EQR 141122P00047500 P 11/22/14 47.5 0.00 0.25
EQR 141122P00050000 P 11/22/14 50.0 0.00 0.25
EQR 141122P00052500 P 11/22/14 52.5 0.00 0.25
EQR 141122P00055000 P 11/22/14 55.0 0.05 0.25
EQR 141122P00057500 P 11/22/14 57.5 0.05 0.30
EQR 141122P00060000 P 11/22/14 60.0 0.15 0.50
EQR 141122P00062500 P 11/22/14 62.5 0.50 0.65
EQR 141122P00065000 P 11/22/14 65.0 1.10 1.20
EQR 141122P00067500 P 11/22/14 67.5 2.35 2.65
EQR 141122P00070000 P 11/22/14 70.0 4.00 5.10
EQR 141122P00075000 P 11/22/14 75.0 8.80 10.00
EQR 141122P00080000 P 11/22/14 80.0 13.70 15.00
EQR 150117C00040000 C 01/17/15 40.0 24.70 26.50
EQR 150117C00042500 C 01/17/15 42.5 21.80 24.00
EQR 150117C00045000 C 01/17/15 45.0 19.00 21.50
EQR 150117C00047500 C 01/17/15 47.5 17.10 19.00
EQR 150117C00050000 C 01/17/15 50.0 14.30 16.50
EQR 150117C00052500 C 01/17/15 52.5 11.70 14.10
EQR 150117C00055000 C 01/17/15 55.0 10.10 11.60
EQR 150117C00057500 C 01/17/15 57.5 7.80 9.20
EQR 150117C00060000 C 01/17/15 60.0 5.80 7.50
EQR 150117C00062500 C 01/17/15 62.5 3.80 4.60
EQR 150117C00065000 C 01/17/15 65.0 2.30 2.90
EQR 150117C00067500 C 01/17/15 67.5 1.40 1.60
EQR 150117C00070000 C 01/17/15 70.0 0.55 0.95
EQR 150117C00072500 C 01/17/15 72.5 0.20 0.60
EQR 150117C00075000 C 01/17/15 75.0 0.05 0.50
EQR 150117C00077500 C 01/17/15 77.5 0.00 0.25
EQR 150117C00080000 C 01/17/15 80.0 0.00 0.25
EQR 150117C00085000 C 01/17/15 85.0 0.00 0.30
EQR 150117P00040000 P 01/17/15 40.0 0.00 0.25
EQR 150117P00042500 P 01/17/15 42.5 0.00 0.25
EQR 150117P00045000 P 01/17/15 45.0 0.00 0.20
EQR 150117P00047500 P 01/17/15 47.5 0.05 0.30
EQR 150117P00050000 P 01/17/15 50.0 0.05 0.40
EQR 150117P00052500 P 01/17/15 52.5 0.05 0.45
EQR 150117P00055000 P 01/17/15 55.0 0.20 0.50
EQR 150117P00057500 P 01/17/15 57.5 0.40 0.65
EQR 150117P00060000 P 01/17/15 60.0 0.70 0.90
EQR 150117P00062500 P 01/17/15 62.5 1.20 1.50
EQR 150117P00065000 P 01/17/15 65.0 2.10 2.40
EQR 150117P00067500 P 01/17/15 67.5 3.00 3.80
EQR 150117P00070000 P 01/17/15 70.0 4.70 6.00
EQR 150117P00072500 P 01/17/15 72.5 6.90 8.20
EQR 150117P00075000 P 01/17/15 75.0 9.30 10.60
EQR 150117P00077500 P 01/17/15 77.5 11.60 13.20
EQR 150117P00080000 P 01/17/15 80.0 14.00 15.80
EQR 150117P00085000 P 01/17/15 85.0 19.00 20.60
EQR 150417C00042500 C 04/17/15 42.5 22.00 24.30
EQR 150417C00045000 C 04/17/15 45.0 19.50 21.80
EQR 150417C00047500 C 04/17/15 47.5 16.80 19.30
EQR 150417C00050000 C 04/17/15 50.0 14.10 16.80
EQR 150417C00052500 C 04/17/15 52.5 12.30 14.30
EQR 150417C00055000 C 04/17/15 55.0 9.90 12.00
EQR 150417C00057500 C 04/17/15 57.5 8.20 9.80
EQR 150417C00060000 C 04/17/15 60.0 6.20 7.70
EQR 150417C00062500 C 04/17/15 62.5 4.60 5.70
EQR 150417C00065000 C 04/17/15 65.0 3.00 3.70
EQR 150417C00067500 C 04/17/15 67.5 1.90 2.95
EQR 150417C00070000 C 04/17/15 70.0 1.20 1.90
EQR 150417C00072500 C 04/17/15 72.5 0.65 1.25
EQR 150417C00075000 C 04/17/15 75.0 0.30 0.85
EQR 150417C00077500 C 04/17/15 77.5 0.10 0.55
EQR 150417C00080000 C 04/17/15 80.0 0.00 0.50
EQR 150417P00042500 P 04/17/15 42.5 0.00 0.50
EQR 150417P00045000 P 04/17/15 45.0 0.00 0.50
EQR 150417P00047500 P 04/17/15 47.5 0.00 0.50
EQR 150417P00050000 P 04/17/15 50.0 0.10 0.75
EQR 150417P00052500 P 04/17/15 52.5 0.25 0.55
EQR 150417P00055000 P 04/17/15 55.0 0.40 1.00
EQR 150417P00057500 P 04/17/15 57.5 0.75 1.30
EQR 150417P00060000 P 04/17/15 60.0 1.25 1.90
EQR 150417P00062500 P 04/17/15 62.5 2.00 2.65
EQR 150417P00065000 P 04/17/15 65.0 3.20 3.80
EQR 150417P00067500 P 04/17/15 67.5 4.10 5.20
EQR 150417P00070000 P 04/17/15 70.0 5.60 7.40
EQR 150417P00072500 P 04/17/15 72.5 7.50 9.10
EQR 150417P00075000 P 04/17/15 75.0 9.70 11.40
EQR 150417P00077500 P 04/17/15 77.5 12.00 14.00
EQR 150417P00080000 P 04/17/15 80.0 14.30 16.30
EQR 160115C00037500 C 01/15/16 37.5 26.20 30.00
EQR 160115C00040000 C 01/15/16 40.0 23.40 27.90
EQR 160115C00042500 C 01/15/16 42.5 21.00 25.50
EQR 160115C00045000 C 01/15/16 45.0 18.50 23.00
EQR 160115C00047500 C 01/15/16 47.5 16.70 20.10
EQR 160115C00050000 C 01/15/16 50.0 14.60 17.70
EQR 160115C00052500 C 01/15/16 52.5 12.70 15.40
EQR 160115C00055000 C 01/15/16 55.0 10.50 13.30
EQR 160115C00057500 C 01/15/16 57.5 8.90 11.30
EQR 160115C00060000 C 01/15/16 60.0 5.80 9.30
EQR 160115C00062500 C 01/15/16 62.5 5.60 7.60
EQR 160115C00065000 C 01/15/16 65.0 4.50 6.30
EQR 160115C00067500 C 01/15/16 67.5 2.95 5.10
EQR 160115C00070000 C 01/15/16 70.0 1.05 4.00
EQR 160115C00072500 C 01/15/16 72.5 0.45 3.20
EQR 160115C00075000 C 01/15/16 75.0 1.25 2.50
EQR 160115C00080000 C 01/15/16 80.0 0.40 1.50
EQR 160115P00037500 P 01/15/16 37.5 0.00 1.00
EQR 160115P00040000 P 01/15/16 40.0 0.00 1.45
EQR 160115P00042500 P 01/15/16 42.5 0.15 1.60
EQR 160115P00045000 P 01/15/16 45.0 0.35 1.20
EQR 160115P00047500 P 01/15/16 47.5 0.80 1.45
EQR 160115P00050000 P 01/15/16 50.0 1.00 1.75
EQR 160115P00052500 P 01/15/16 52.5 1.35 2.20
EQR 160115P00055000 P 01/15/16 55.0 1.90 3.10
EQR 160115P00057500 P 01/15/16 57.5 2.35 3.80
EQR 160115P00060000 P 01/15/16 60.0 3.10 4.70
EQR 160115P00062500 P 01/15/16 62.5 4.10 5.80
EQR 160115P00065000 P 01/15/16 65.0 5.10 7.10
EQR 160115P00067500 P 01/15/16 67.5 6.40 8.70
EQR 160115P00070000 P 01/15/16 70.0 8.10 10.10
EQR 160115P00072500 P 01/15/16 72.5 9.90 11.90
EQR 160115P00075000 P 01/15/16 75.0 11.20 14.00
EQR 160115P00080000 P 01/15/16 80.0 15.50 18.30
EQR 170120C00032500 C 01/20/17 32.5 31.10 35.30
EQR 170120C00035000 C 01/20/17 35.0 28.40 32.90
EQR 170120C00037500 C 01/20/17 37.5 25.90 30.40
EQR 170120C00040000 C 01/20/17 40.0 23.50 27.90
EQR 170120C00042500 C 01/20/17 42.5 21.00 25.40
EQR 170120C00045000 C 01/20/17 45.0 18.50 22.90
EQR 170120C00047500 C 01/20/17 47.5 16.10 20.50
EQR 170120C00050000 C 01/20/17 50.0 14.30 18.40
EQR 170120C00052500 C 01/20/17 52.5 13.00 16.20
EQR 170120C00055000 C 01/20/17 55.0 11.10 14.20
EQR 170120C00057500 C 01/20/17 57.5 8.20 12.20
EQR 170120C00060000 C 01/20/17 60.0 6.70 10.90
EQR 170120C00062500 C 01/20/17 62.5 6.10 9.50
EQR 170120C00065000 C 01/20/17 65.0 5.20 8.20
EQR 170120C00067500 C 01/20/17 67.5 3.10 7.20
EQR 170120C00070000 C 01/20/17 70.0 2.20 6.30
EQR 170120C00072500 C 01/20/17 72.5 1.30 5.10
EQR 170120C00075000 C 01/20/17 75.0 2.00 4.30
EQR 170120C00080000 C 01/20/17 80.0 1.25 2.90
EQR 170120C00085000 C 01/20/17 85.0 0.30 4.20
EQR 170120C00090000 C 01/20/17 90.0 0.35 1.45
EQR 170120P00032500 P 01/20/17 32.5 0.05 3.00
EQR 170120P00035000 P 01/20/17 35.0 0.10 2.25
EQR 170120P00037500 P 01/20/17 37.5 0.20 3.90
EQR 170120P00040000 P 01/20/17 40.0 0.40 4.30
EQR 170120P00042500 P 01/20/17 42.5 0.65 4.60
EQR 170120P00045000 P 01/20/17 45.0 1.05 2.55
EQR 170120P00047500 P 01/20/17 47.5 1.50 2.75
EQR 170120P00050000 P 01/20/17 50.0 2.00 3.60
EQR 170120P00052500 P 01/20/17 52.5 2.50 4.20
EQR 170120P00055000 P 01/20/17 55.0 3.30 5.10
EQR 170120P00057500 P 01/20/17 57.5 4.10 6.20
EQR 170120P00060000 P 01/20/17 60.0 5.00 7.30
EQR 170120P00062500 P 01/20/17 62.5 6.10 8.60
EQR 170120P00065000 P 01/20/17 65.0 7.20 10.00
EQR 170120P00067500 P 01/20/17 67.5 8.50 12.40
EQR 170120P00070000 P 01/20/17 70.0 9.20 13.20
EQR 170120P00072500 P 01/20/17 72.5 11.50 14.80
EQR 170120P00075000 P 01/20/17 75.0 13.30 16.60
EQR 170120P00080000 P 01/20/17 80.0 17.00 20.80
EQR 170120P00085000 P 01/20/17 85.0 21.80 25.00
EQR 170120P00090000 P 01/20/17 90.0 26.10 29.60

OPRA data is delayed 15 minutes.