Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-10)Premium Content

Equity Residential (EQR)
As of May 26 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EQR 150619C00040000 C 06/19/15 40.0 32.20 35.80
EQR 150619C00042500 C 06/19/15 42.5 31.00 32.20
EQR 150619C00045000 C 06/19/15 45.0 28.50 29.70
EQR 150619C00047500 C 06/19/15 47.5 26.00 27.20
EQR 150619C00050000 C 06/19/15 50.0 22.40 25.80
EQR 150619C00055000 C 06/19/15 55.0 18.50 19.70
EQR 150619C00060000 C 06/19/15 60.0 13.60 14.70
EQR 150619C00065000 C 06/19/15 65.0 8.60 9.70
EQR 150619C00067500 C 06/19/15 67.5 6.20 7.30
EQR 150619C00070000 C 06/19/15 70.0 3.80 5.00
EQR 150619C00072500 C 06/19/15 72.5 2.10 2.85
EQR 150619C00075000 C 06/19/15 75.0 0.75 1.45
EQR 150619C00077500 C 06/19/15 77.5 0.10 0.55
EQR 150619C00080000 C 06/19/15 80.0 0.00 0.40
EQR 150619C00082500 C 06/19/15 82.5 0.00 0.40
EQR 150619C00085000 C 06/19/15 85.0 0.00 0.40
EQR 150619C00090000 C 06/19/15 90.0 0.00 0.40
EQR 150619C00095000 C 06/19/15 95.0 0.00 0.40
EQR 150619C00100000 C 06/19/15 100.0 0.00 0.40
EQR 150619C00105000 C 06/19/15 105.0 0.00 0.40
EQR 150619C00110000 C 06/19/15 110.0 0.00 0.40
EQR 150619P00040000 P 06/19/15 40.0 0.00 0.40
EQR 150619P00042500 P 06/19/15 42.5 0.00 0.40
EQR 150619P00045000 P 06/19/15 45.0 0.00 0.40
EQR 150619P00047500 P 06/19/15 47.5 0.00 0.40
EQR 150619P00050000 P 06/19/15 50.0 0.00 0.40
EQR 150619P00055000 P 06/19/15 55.0 0.00 0.40
EQR 150619P00060000 P 06/19/15 60.0 0.00 0.40
EQR 150619P00065000 P 06/19/15 65.0 0.00 0.45
EQR 150619P00067500 P 06/19/15 67.5 0.05 0.55
EQR 150619P00070000 P 06/19/15 70.0 0.25 0.70
EQR 150619P00072500 P 06/19/15 72.5 0.75 1.35
EQR 150619P00075000 P 06/19/15 75.0 1.75 2.65
EQR 150619P00077500 P 06/19/15 77.5 3.70 4.80
EQR 150619P00080000 P 06/19/15 80.0 5.90 7.10
EQR 150619P00082500 P 06/19/15 82.5 8.40 9.50
EQR 150619P00085000 P 06/19/15 85.0 10.90 12.00
EQR 150619P00090000 P 06/19/15 90.0 14.90 17.80
EQR 150619P00095000 P 06/19/15 95.0 19.50 23.40
EQR 150619P00100000 P 06/19/15 100.0 24.30 28.40
EQR 150619P00105000 P 06/19/15 105.0 29.30 33.30
EQR 150619P00110000 P 06/19/15 110.0 34.30 38.40
EQR 150717C00042500 C 07/17/15 42.5 31.00 32.40
EQR 150717C00045000 C 07/17/15 45.0 28.50 29.70
EQR 150717C00047500 C 07/17/15 47.5 26.00 27.10
EQR 150717C00050000 C 07/17/15 50.0 23.50 24.70
EQR 150717C00055000 C 07/17/15 55.0 18.50 19.70
EQR 150717C00060000 C 07/17/15 60.0 13.50 14.70
EQR 150717C00062500 C 07/17/15 62.5 11.10 12.20
EQR 150717C00065000 C 07/17/15 65.0 8.60 9.80
EQR 150717C00067500 C 07/17/15 67.5 6.30 7.40
EQR 150717C00070000 C 07/17/15 70.0 4.10 5.20
EQR 150717C00072500 C 07/17/15 72.5 2.50 3.20
EQR 150717C00075000 C 07/17/15 75.0 1.25 1.80
EQR 150717C00077500 C 07/17/15 77.5 0.55 0.95
EQR 150717C00080000 C 07/17/15 80.0 0.15 0.50
EQR 150717C00082500 C 07/17/15 82.5 0.05 0.15
EQR 150717C00085000 C 07/17/15 85.0 0.00 0.40
EQR 150717C00087500 C 07/17/15 87.5 0.00 0.40
EQR 150717C00090000 C 07/17/15 90.0 0.00 0.40
EQR 150717P00042500 P 07/17/15 42.5 0.00 0.40
EQR 150717P00045000 P 07/17/15 45.0 0.00 0.40
EQR 150717P00047500 P 07/17/15 47.5 0.00 0.40
EQR 150717P00050000 P 07/17/15 50.0 0.00 0.45
EQR 150717P00055000 P 07/17/15 55.0 0.00 0.45
EQR 150717P00060000 P 07/17/15 60.0 0.05 0.45
EQR 150717P00062500 P 07/17/15 62.5 0.05 0.50
EQR 150717P00065000 P 07/17/15 65.0 0.20 0.55
EQR 150717P00067500 P 07/17/15 67.5 0.50 0.65
EQR 150717P00070000 P 07/17/15 70.0 0.90 1.00
EQR 150717P00072500 P 07/17/15 72.5 1.65 1.90
EQR 150717P00075000 P 07/17/15 75.0 2.50 3.20
EQR 150717P00077500 P 07/17/15 77.5 3.90 5.30
EQR 150717P00080000 P 07/17/15 80.0 6.00 7.30
EQR 150717P00082500 P 07/17/15 82.5 8.50 9.60
EQR 150717P00085000 P 07/17/15 85.0 11.00 12.00
EQR 150717P00087500 P 07/17/15 87.5 13.40 14.50
EQR 150717P00090000 P 07/17/15 90.0 15.90 17.00
EQR 151016C00042500 C 10/16/15 42.5 31.00 32.80
EQR 151016C00045000 C 10/16/15 45.0 27.40 30.50
EQR 151016C00047500 C 10/16/15 47.5 25.50 27.90
EQR 151016C00050000 C 10/16/15 50.0 23.00 25.60
EQR 151016C00055000 C 10/16/15 55.0 18.00 19.90
EQR 151016C00060000 C 10/16/15 60.0 13.60 14.70
EQR 151016C00065000 C 10/16/15 65.0 8.80 10.10
EQR 151016C00070000 C 10/16/15 70.0 5.00 6.00
EQR 151016C00072500 C 10/16/15 72.5 3.60 4.50
EQR 151016C00075000 C 10/16/15 75.0 2.55 3.30
EQR 151016C00077500 C 10/16/15 77.5 1.60 2.15
EQR 151016C00080000 C 10/16/15 80.0 0.90 1.40
EQR 151016C00082500 C 10/16/15 82.5 0.45 0.65
EQR 151016C00085000 C 10/16/15 85.0 0.25 0.70
EQR 151016C00087500 C 10/16/15 87.5 0.15 0.50
EQR 151016C00090000 C 10/16/15 90.0 0.05 0.50
EQR 151016C00095000 C 10/16/15 95.0 0.00 0.45
EQR 151016C00100000 C 10/16/15 100.0 0.00 0.45
EQR 151016C00105000 C 10/16/15 105.0 0.00 0.45
EQR 151016C00110000 C 10/16/15 110.0 0.00 0.45
EQR 151016C00115000 C 10/16/15 115.0 0.00 0.45
EQR 151016P00042500 P 10/16/15 42.5 0.00 0.50
EQR 151016P00045000 P 10/16/15 45.0 0.00 0.50
EQR 151016P00047500 P 10/16/15 47.5 0.00 0.50
EQR 151016P00050000 P 10/16/15 50.0 0.05 0.50
EQR 151016P00055000 P 10/16/15 55.0 0.15 0.55
EQR 151016P00060000 P 10/16/15 60.0 0.40 0.85
EQR 151016P00065000 P 10/16/15 65.0 0.95 1.40
EQR 151016P00070000 P 10/16/15 70.0 2.25 2.80
EQR 151016P00072500 P 10/16/15 72.5 3.20 3.70
EQR 151016P00075000 P 10/16/15 75.0 4.10 5.00
EQR 151016P00077500 P 10/16/15 77.5 5.50 6.80
EQR 151016P00080000 P 10/16/15 80.0 7.30 9.20
EQR 151016P00082500 P 10/16/15 82.5 9.60 10.70
EQR 151016P00085000 P 10/16/15 85.0 11.80 13.00
EQR 151016P00087500 P 10/16/15 87.5 14.10 15.20
EQR 151016P00090000 P 10/16/15 90.0 16.60 17.80
EQR 151016P00095000 P 10/16/15 95.0 20.40 24.10
EQR 151016P00100000 P 10/16/15 100.0 26.00 28.90
EQR 151016P00105000 P 10/16/15 105.0 31.00 33.90
EQR 151016P00110000 P 10/16/15 110.0 35.50 38.60
EQR 151016P00115000 P 10/16/15 115.0 40.50 43.60
EQR 160115C00035000 C 01/15/16 35.0 37.20 40.50
EQR 160115C00037500 C 01/15/16 37.5 34.70 38.00
EQR 160115C00040000 C 01/15/16 40.0 32.20 35.50
EQR 160115C00042500 C 01/15/16 42.5 29.70 33.00
EQR 160115C00045000 C 01/15/16 45.0 27.30 30.50
EQR 160115C00047500 C 01/15/16 47.5 24.90 28.20
EQR 160115C00050000 C 01/15/16 50.0 22.90 25.60
EQR 160115C00052500 C 01/15/16 52.5 21.00 22.40
EQR 160115C00055000 C 01/15/16 55.0 18.40 20.00
EQR 160115C00057500 C 01/15/16 57.5 16.20 17.30
EQR 160115C00060000 C 01/15/16 60.0 13.90 15.00
EQR 160115C00062500 C 01/15/16 62.5 11.50 12.90
EQR 160115C00065000 C 01/15/16 65.0 9.50 11.90
EQR 160115C00067500 C 01/15/16 67.5 7.60 8.90
EQR 160115C00070000 C 01/15/16 70.0 5.70 7.30
EQR 160115C00072500 C 01/15/16 72.5 4.60 5.70
EQR 160115C00075000 C 01/15/16 75.0 3.50 4.40
EQR 160115C00077500 C 01/15/16 77.5 2.45 3.20
EQR 160115C00080000 C 01/15/16 80.0 1.65 2.55
EQR 160115C00082500 C 01/15/16 82.5 1.05 1.75
EQR 160115C00085000 C 01/15/16 85.0 0.75 1.25
EQR 160115C00087500 C 01/15/16 87.5 0.45 0.95
EQR 160115C00090000 C 01/15/16 90.0 0.20 0.70
EQR 160115C00095000 C 01/15/16 95.0 0.00 0.50
EQR 160115C00100000 C 01/15/16 100.0 0.00 0.65
EQR 160115C00105000 C 01/15/16 105.0 0.00 0.50
EQR 160115C00110000 C 01/15/16 110.0 0.00 0.50
EQR 160115P00035000 P 01/15/16 35.0 0.00 0.50
EQR 160115P00037500 P 01/15/16 37.5 0.00 0.50
EQR 160115P00040000 P 01/15/16 40.0 0.00 0.50
EQR 160115P00042500 P 01/15/16 42.5 0.00 0.50
EQR 160115P00045000 P 01/15/16 45.0 0.05 0.55
EQR 160115P00047500 P 01/15/16 47.5 0.10 0.60
EQR 160115P00050000 P 01/15/16 50.0 0.20 0.70
EQR 160115P00052500 P 01/15/16 52.5 0.55 0.80
EQR 160115P00055000 P 01/15/16 55.0 0.20 1.00
EQR 160115P00057500 P 01/15/16 57.5 0.75 1.25
EQR 160115P00060000 P 01/15/16 60.0 0.95 1.55
EQR 160115P00062500 P 01/15/16 62.5 1.70 2.20
EQR 160115P00065000 P 01/15/16 65.0 2.20 2.55
EQR 160115P00067500 P 01/15/16 67.5 2.90 3.30
EQR 160115P00070000 P 01/15/16 70.0 3.70 4.10
EQR 160115P00072500 P 01/15/16 72.5 4.70 5.30
EQR 160115P00075000 P 01/15/16 75.0 5.40 6.30
EQR 160115P00077500 P 01/15/16 77.5 6.70 7.90
EQR 160115P00080000 P 01/15/16 80.0 8.40 10.20
EQR 160115P00082500 P 01/15/16 82.5 10.60 12.00
EQR 160115P00085000 P 01/15/16 85.0 12.60 14.00
EQR 160115P00087500 P 01/15/16 87.5 14.80 16.10
EQR 160115P00090000 P 01/15/16 90.0 16.10 18.40
EQR 160115P00095000 P 01/15/16 95.0 20.50 24.50
EQR 160115P00100000 P 01/15/16 100.0 25.40 29.40
EQR 160115P00105000 P 01/15/16 105.0 31.00 34.30
EQR 160115P00110000 P 01/15/16 110.0 35.70 39.10
EQR 170120C00032500 C 01/20/17 32.5 39.80 43.20
EQR 170120C00035000 C 01/20/17 35.0 37.30 40.70
EQR 170120C00037500 C 01/20/17 37.5 34.80 38.20
EQR 170120C00040000 C 01/20/17 40.0 32.30 35.70
EQR 170120C00042500 C 01/20/17 42.5 30.60 33.20
EQR 170120C00045000 C 01/20/17 45.0 28.10 30.60
EQR 170120C00047500 C 01/20/17 47.5 25.60 28.10
EQR 170120C00050000 C 01/20/17 50.0 23.10 25.70
EQR 170120C00052500 C 01/20/17 52.5 20.80 23.40
EQR 170120C00055000 C 01/20/17 55.0 18.60 21.10
EQR 170120C00057500 C 01/20/17 57.5 16.20 19.30
EQR 170120C00060000 C 01/20/17 60.0 14.20 17.40
EQR 170120C00062500 C 01/20/17 62.5 12.30 16.00
EQR 170120C00065000 C 01/20/17 65.0 10.60 14.10
EQR 170120C00067500 C 01/20/17 67.5 9.40 12.00
EQR 170120C00070000 C 01/20/17 70.0 7.90 10.50
EQR 170120C00072500 C 01/20/17 72.5 6.60 9.10
EQR 170120C00075000 C 01/20/17 75.0 4.10 7.50
EQR 170120C00077500 C 01/20/17 77.5 4.60 6.60
EQR 170120C00080000 C 01/20/17 80.0 3.80 5.70
EQR 170120C00082500 C 01/20/17 82.5 3.10 5.00
EQR 170120C00085000 C 01/20/17 85.0 2.40 4.20
EQR 170120C00087500 C 01/20/17 87.5 2.00 3.60
EQR 170120C00090000 C 01/20/17 90.0 1.25 3.00
EQR 170120C00095000 C 01/20/17 95.0 0.85 2.15
EQR 170120C00100000 C 01/20/17 100.0 0.35 2.30
EQR 170120C00105000 C 01/20/17 105.0 0.05 1.15
EQR 170120C00110000 C 01/20/17 110.0 0.00 1.00
EQR 170120P00032500 P 01/20/17 32.5 0.05 1.10
EQR 170120P00035000 P 01/20/17 35.0 0.15 1.25
EQR 170120P00037500 P 01/20/17 37.5 0.65 1.40
EQR 170120P00040000 P 01/20/17 40.0 0.10 1.75
EQR 170120P00042500 P 01/20/17 42.5 0.25 2.05
EQR 170120P00045000 P 01/20/17 45.0 0.75 2.70
EQR 170120P00047500 P 01/20/17 47.5 1.00 2.25
EQR 170120P00050000 P 01/20/17 50.0 0.90 2.95
EQR 170120P00052500 P 01/20/17 52.5 1.60 3.20
EQR 170120P00055000 P 01/20/17 55.0 2.00 4.50
EQR 170120P00057500 P 01/20/17 57.5 2.45 4.30
EQR 170120P00060000 P 01/20/17 60.0 3.00 4.50
EQR 170120P00062500 P 01/20/17 62.5 3.60 5.80
EQR 170120P00065000 P 01/20/17 65.0 4.30 6.40
EQR 170120P00067500 P 01/20/17 67.5 5.30 7.60
EQR 170120P00070000 P 01/20/17 70.0 6.40 8.70
EQR 170120P00072500 P 01/20/17 72.5 7.60 10.00
EQR 170120P00075000 P 01/20/17 75.0 8.90 11.40
EQR 170120P00077500 P 01/20/17 77.5 10.30 13.30
EQR 170120P00080000 P 01/20/17 80.0 11.80 14.80
EQR 170120P00082500 P 01/20/17 82.5 13.60 16.50
EQR 170120P00085000 P 01/20/17 85.0 15.40 18.40
EQR 170120P00087500 P 01/20/17 87.5 16.30 20.70
EQR 170120P00090000 P 01/20/17 90.0 19.40 22.70
EQR 170120P00095000 P 01/20/17 95.0 23.80 27.00
EQR 170120P00100000 P 01/20/17 100.0 27.20 31.80
EQR 170120P00105000 P 01/20/17 105.0 31.90 36.20
EQR 170120P00110000 P 01/20/17 110.0 36.50 41.00

OPRA data is delayed 15 minutes.