Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-10-07)Premium Content

Equity Residential (EQR)
As of Dec 8 2016 10:47AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EQR 161216C00032500 C 12/16/16 32.5 28.70 32.00
EQR 161216C00035000 C 12/16/16 35.0 26.50 28.80
EQR 161216C00037500 C 12/16/16 37.5 23.90 27.00
EQR 161216C00040000 C 12/16/16 40.0 21.70 24.40
EQR 161216C00042500 C 12/16/16 42.5 19.20 22.00
EQR 161216C00045000 C 12/16/16 45.0 16.50 19.40
EQR 161216C00047500 C 12/16/16 47.5 14.00 17.00
EQR 161216C00050000 C 12/16/16 50.0 11.60 14.40
EQR 161216C00052500 C 12/16/16 52.5 9.00 12.00
EQR 161216C00055000 C 12/16/16 55.0 6.50 9.40
EQR 161216C00057500 C 12/16/16 57.5 4.30 7.00
EQR 161216C00060000 C 12/16/16 60.0 2.00 3.40
EQR 161216C00062500 C 12/16/16 62.5 1.00 1.15
EQR 161216C00065000 C 12/16/16 65.0 0.10 0.30
EQR 161216C00067500 C 12/16/16 67.5 0.00 0.15
EQR 161216C00070000 C 12/16/16 70.0 0.00 0.20
EQR 161216C00075000 C 12/16/16 75.0 0.00 0.20
EQR 161216C00080000 C 12/16/16 80.0 0.00 0.20
EQR 161216C00085000 C 12/16/16 85.0 0.00 0.20
EQR 161216C00090000 C 12/16/16 90.0 0.00 0.20
EQR 161216P00032500 P 12/16/16 32.5 0.00 0.20
EQR 161216P00035000 P 12/16/16 35.0 0.00 0.20
EQR 161216P00037500 P 12/16/16 37.5 0.00 0.20
EQR 161216P00040000 P 12/16/16 40.0 0.00 0.20
EQR 161216P00042500 P 12/16/16 42.5 0.00 0.20
EQR 161216P00045000 P 12/16/16 45.0 0.00 0.20
EQR 161216P00047500 P 12/16/16 47.5 0.00 0.20
EQR 161216P00050000 P 12/16/16 50.0 0.00 0.20
EQR 161216P00052500 P 12/16/16 52.5 0.00 0.20
EQR 161216P00055000 P 12/16/16 55.0 0.00 0.20
EQR 161216P00057500 P 12/16/16 57.5 0.00 0.15
EQR 161216P00060000 P 12/16/16 60.0 0.15 0.35
EQR 161216P00062500 P 12/16/16 62.5 0.70 0.85
EQR 161216P00065000 P 12/16/16 65.0 2.05 3.40
EQR 161216P00067500 P 12/16/16 67.5 4.20 6.50
EQR 161216P00070000 P 12/16/16 70.0 6.90 9.60
EQR 161216P00075000 P 12/16/16 75.0 11.90 14.60
EQR 161216P00080000 P 12/16/16 80.0 16.90 19.60
EQR 161216P00085000 P 12/16/16 85.0 22.00 24.60
EQR 161216P00090000 P 12/16/16 90.0 26.80 29.60
EQR 170120C00021500 C 01/20/17 21.5 38.90 43.30
EQR 170120C00024000 C 01/20/17 24.0 36.30 40.90
EQR 170120C00026500 C 01/20/17 26.5 33.90 38.30
EQR 170120C00029000 C 01/20/17 29.0 31.50 36.00
EQR 170120C00031500 C 01/20/17 31.5 29.00 33.40
EQR 170120C00034000 C 01/20/17 34.0 26.80 30.40
EQR 170120C00035000 C 01/20/17 35.0 26.50 28.50
EQR 170120C00036500 C 01/20/17 36.5 24.00 28.40
EQR 170120C00037500 C 01/20/17 37.5 22.90 27.40
EQR 170120C00039000 C 01/20/17 39.0 22.10 25.00
EQR 170120C00040000 C 01/20/17 40.0 21.70 23.30
EQR 170120C00041500 C 01/20/17 41.5 19.30 23.00
EQR 170120C00042500 C 01/20/17 42.5 18.50 22.60
EQR 170120C00044000 C 01/20/17 44.0 16.80 20.40
EQR 170120C00045000 C 01/20/17 45.0 16.70 18.40
EQR 170120C00046500 C 01/20/17 46.5 14.70 17.60
EQR 170120C00047500 C 01/20/17 47.5 12.90 16.70
EQR 170120C00049000 C 01/20/17 49.0 12.30 15.60
EQR 170120C00050000 C 01/20/17 50.0 11.70 13.40
EQR 170120C00051500 C 01/20/17 51.5 9.70 12.60
EQR 170120C00054000 C 01/20/17 54.0 6.90 10.60
EQR 170120C00055000 C 01/20/17 55.0 6.90 8.50
EQR 170120C00056500 C 01/20/17 56.5 4.50 8.60
EQR 170120C00057500 C 01/20/17 57.5 4.30 7.50
EQR 170120C00059000 C 01/20/17 59.0 3.30 4.60
EQR 170120C00060000 C 01/20/17 60.0 3.30 3.60
EQR 170120C00061500 C 01/20/17 61.5 2.35 2.50
EQR 170120C00062500 C 01/20/17 62.5 1.75 1.90
EQR 170120C00064000 C 01/20/17 64.0 0.95 1.25
EQR 170120C00065000 C 01/20/17 65.0 0.55 0.90
EQR 170120C00066500 C 01/20/17 66.5 0.20 0.55
EQR 170120C00067500 C 01/20/17 67.5 0.10 0.40
EQR 170120C00069000 C 01/20/17 69.0 0.00 0.25
EQR 170120C00070000 C 01/20/17 70.0 0.00 0.25
EQR 170120C00071500 C 01/20/17 71.5 0.00 0.20
EQR 170120C00072500 C 01/20/17 72.5 0.00 0.20
EQR 170120C00074000 C 01/20/17 74.0 0.00 0.20
EQR 170120C00075000 C 01/20/17 75.0 0.00 0.20
EQR 170120C00076500 C 01/20/17 76.5 0.00 0.20
EQR 170120C00079000 C 01/20/17 79.0 0.00 0.20
EQR 170120C00082000 C 01/20/17 82.0 0.00 0.20
EQR 170120C00084000 C 01/20/17 84.0 0.00 0.20
EQR 170120C00087000 C 01/20/17 87.0 0.00 0.15
EQR 170120C00089000 C 01/20/17 89.0 0.00 0.15
EQR 170120C00092000 C 01/20/17 92.0 0.00 0.20
EQR 170120C00094000 C 01/20/17 94.0 0.00 0.20
EQR 170120C00097000 C 01/20/17 97.0 0.00 0.20
EQR 170120C00099000 C 01/20/17 99.0 0.00 0.20
EQR 170120P00021500 P 01/20/17 21.5 0.00 0.15
EQR 170120P00024000 P 01/20/17 24.0 0.00 0.20
EQR 170120P00026500 P 01/20/17 26.5 0.00 0.20
EQR 170120P00029000 P 01/20/17 29.0 0.00 0.20
EQR 170120P00031500 P 01/20/17 31.5 0.00 0.20
EQR 170120P00034000 P 01/20/17 34.0 0.00 0.20
EQR 170120P00035000 P 01/20/17 35.0 0.00 0.20
EQR 170120P00036500 P 01/20/17 36.5 0.00 0.20
EQR 170120P00037500 P 01/20/17 37.5 0.00 0.20
EQR 170120P00039000 P 01/20/17 39.0 0.00 0.25
EQR 170120P00040000 P 01/20/17 40.0 0.00 0.25
EQR 170120P00041500 P 01/20/17 41.5 0.00 0.25
EQR 170120P00042500 P 01/20/17 42.5 0.00 0.25
EQR 170120P00044000 P 01/20/17 44.0 0.05 0.25
EQR 170120P00045000 P 01/20/17 45.0 0.00 0.25
EQR 170120P00046500 P 01/20/17 46.5 0.00 0.25
EQR 170120P00047500 P 01/20/17 47.5 0.00 0.25
EQR 170120P00049000 P 01/20/17 49.0 0.10 0.25
EQR 170120P00050000 P 01/20/17 50.0 0.00 0.25
EQR 170120P00051500 P 01/20/17 51.5 0.05 0.35
EQR 170120P00054000 P 01/20/17 54.0 0.15 0.45
EQR 170120P00055000 P 01/20/17 55.0 0.20 0.45
EQR 170120P00056500 P 01/20/17 56.5 0.30 0.55
EQR 170120P00057500 P 01/20/17 57.5 0.45 0.70
EQR 170120P00059000 P 01/20/17 59.0 0.70 0.85
EQR 170120P00060000 P 01/20/17 60.0 0.90 1.15
EQR 170120P00061500 P 01/20/17 61.5 1.40 1.55
EQR 170120P00062500 P 01/20/17 62.5 1.80 2.00
EQR 170120P00064000 P 01/20/17 64.0 2.60 2.85
EQR 170120P00065000 P 01/20/17 65.0 3.00 5.70
EQR 170120P00066500 P 01/20/17 66.5 4.30 5.60
EQR 170120P00067500 P 01/20/17 67.5 3.50 7.90
EQR 170120P00069000 P 01/20/17 69.0 6.50 7.90
EQR 170120P00070000 P 01/20/17 70.0 7.30 10.20
EQR 170120P00071500 P 01/20/17 71.5 8.50 11.60
EQR 170120P00072500 P 01/20/17 72.5 9.00 12.60
EQR 170120P00074000 P 01/20/17 74.0 11.10 14.00
EQR 170120P00075000 P 01/20/17 75.0 12.40 14.30
EQR 170120P00076500 P 01/20/17 76.5 13.60 16.60
EQR 170120P00079000 P 01/20/17 79.0 16.10 19.00
EQR 170120P00082000 P 01/20/17 82.0 19.10 22.00
EQR 170120P00084000 P 01/20/17 84.0 20.70 24.00
EQR 170120P00087000 P 01/20/17 87.0 23.70 27.00
EQR 170120P00089000 P 01/20/17 89.0 25.70 29.00
EQR 170120P00092000 P 01/20/17 92.0 28.70 32.00
EQR 170120P00094000 P 01/20/17 94.0 30.70 34.00
EQR 170120P00097000 P 01/20/17 97.0 33.20 37.00
EQR 170120P00099000 P 01/20/17 99.0 35.40 39.00
EQR 170421C00029500 C 04/21/17 29.5 30.90 35.40
EQR 170421C00032000 C 04/21/17 32.0 28.50 32.80
EQR 170421C00034500 C 04/21/17 34.5 25.90 30.30
EQR 170421C00037000 C 04/21/17 37.0 23.50 28.00
EQR 170421C00039500 C 04/21/17 39.5 21.00 25.40
EQR 170421C00042000 C 04/21/17 42.0 18.70 22.60
EQR 170421C00044500 C 04/21/17 44.5 15.90 20.40
EQR 170421C00047000 C 04/21/17 47.0 13.80 17.60
EQR 170421C00050000 C 04/21/17 50.0 10.70 14.40
EQR 170421C00052000 C 04/21/17 52.0 10.10 11.80
EQR 170421C00054500 C 04/21/17 54.5 8.00 9.80
EQR 170421C00057000 C 04/21/17 57.0 6.00 7.10
EQR 170421C00059500 C 04/21/17 59.5 4.70 5.20
EQR 170421C00062000 C 04/21/17 62.0 3.20 3.70
EQR 170421C00064500 C 04/21/17 64.5 2.20 2.45
EQR 170421C00067000 C 04/21/17 67.0 1.20 1.55
EQR 170421C00069500 C 04/21/17 69.5 0.45 0.95
EQR 170421C00072000 C 04/21/17 72.0 0.15 0.60
EQR 170421C00075000 C 04/21/17 75.0 0.05 0.40
EQR 170421C00077000 C 04/21/17 77.0 0.00 0.35
EQR 170421C00080000 C 04/21/17 80.0 0.00 0.30
EQR 170421C00082000 C 04/21/17 82.0 0.00 0.25
EQR 170421C00087000 C 04/21/17 87.0 0.00 0.25
EQR 170421C00092000 C 04/21/17 92.0 0.00 0.25
EQR 170421P00029500 P 04/21/17 29.5 0.00 0.40
EQR 170421P00032000 P 04/21/17 32.0 0.00 0.45
EQR 170421P00034500 P 04/21/17 34.5 0.05 0.45
EQR 170421P00037000 P 04/21/17 37.0 0.10 0.45
EQR 170421P00039500 P 04/21/17 39.5 0.10 0.50
EQR 170421P00042000 P 04/21/17 42.0 0.15 0.55
EQR 170421P00044500 P 04/21/17 44.5 0.25 0.85
EQR 170421P00047000 P 04/21/17 47.0 0.30 0.70
EQR 170421P00050000 P 04/21/17 50.0 0.55 0.85
EQR 170421P00052000 P 04/21/17 52.0 0.70 1.10
EQR 170421P00054500 P 04/21/17 54.5 1.10 1.35
EQR 170421P00057000 P 04/21/17 57.0 1.60 1.80
EQR 170421P00059500 P 04/21/17 59.5 2.30 2.50
EQR 170421P00062000 P 04/21/17 62.0 3.20 3.60
EQR 170421P00064500 P 04/21/17 64.5 4.50 5.10
EQR 170421P00067000 P 04/21/17 67.0 6.10 7.20
EQR 170421P00069500 P 04/21/17 69.5 7.70 9.40
EQR 170421P00072000 P 04/21/17 72.0 10.10 11.80
EQR 170421P00075000 P 04/21/17 75.0 11.30 15.60
EQR 170421P00077000 P 04/21/17 77.0 13.60 17.40
EQR 170421P00080000 P 04/21/17 80.0 17.60 20.40
EQR 170421P00082000 P 04/21/17 82.0 18.60 22.40
EQR 170421P00087000 P 04/21/17 87.0 23.30 27.40
EQR 170421P00092000 P 04/21/17 92.0 28.80 32.40
EQR 170721C00030000 C 07/21/17 30.0 30.60 34.20
EQR 170721C00032500 C 07/21/17 32.5 27.90 32.40
EQR 170721C00035000 C 07/21/17 35.0 25.50 29.80
EQR 170721C00037500 C 07/21/17 37.5 22.90 27.40
EQR 170721C00040000 C 07/21/17 40.0 20.60 24.60
EQR 170721C00042500 C 07/21/17 42.5 18.10 22.50
EQR 170721C00045000 C 07/21/17 45.0 15.70 19.70
EQR 170721C00047500 C 07/21/17 47.5 13.30 17.50
EQR 170721C00050000 C 07/21/17 50.0 12.00 13.70
EQR 170721C00052500 C 07/21/17 52.5 9.10 12.40
EQR 170721C00055000 C 07/21/17 55.0 7.60 10.90
EQR 170721C00057500 C 07/21/17 57.5 6.40 7.50
EQR 170721C00060000 C 07/21/17 60.0 5.20 5.80
EQR 170721C00062500 C 07/21/17 62.5 3.50 4.40
EQR 170721C00065000 C 07/21/17 65.0 2.50 3.20
EQR 170721C00067500 C 07/21/17 67.5 1.65 2.15
EQR 170721C00070000 C 07/21/17 70.0 1.00 1.55
EQR 170721C00075000 C 07/21/17 75.0 0.30 0.95
EQR 170721C00080000 C 07/21/17 80.0 0.05 0.75
EQR 170721C00085000 C 07/21/17 85.0 0.00 0.40
EQR 170721C00090000 C 07/21/17 90.0 0.00 0.35
EQR 170721P00030000 P 07/21/17 30.0 0.15 1.05
EQR 170721P00032500 P 07/21/17 32.5 0.20 0.90
EQR 170721P00035000 P 07/21/17 35.0 0.25 1.25
EQR 170721P00037500 P 07/21/17 37.5 0.30 1.90
EQR 170721P00040000 P 07/21/17 40.0 0.35 1.40
EQR 170721P00042500 P 07/21/17 42.5 0.50 1.55
EQR 170721P00045000 P 07/21/17 45.0 0.40 0.95
EQR 170721P00047500 P 07/21/17 47.5 0.85 1.20
EQR 170721P00050000 P 07/21/17 50.0 1.15 1.55
EQR 170721P00052500 P 07/21/17 52.5 1.55 2.00
EQR 170721P00055000 P 07/21/17 55.0 2.05 2.55
EQR 170721P00057500 P 07/21/17 57.5 2.70 3.30
EQR 170721P00060000 P 07/21/17 60.0 3.60 4.20
EQR 170721P00062500 P 07/21/17 62.5 4.70 5.30
EQR 170721P00065000 P 07/21/17 65.0 6.10 6.70
EQR 170721P00067500 P 07/21/17 67.5 7.70 8.20
EQR 170721P00070000 P 07/21/17 70.0 9.20 12.20
EQR 170721P00075000 P 07/21/17 75.0 13.60 15.90
EQR 170721P00080000 P 07/21/17 80.0 16.60 20.20
EQR 170721P00085000 P 07/21/17 85.0 21.80 25.60
EQR 170721P00090000 P 07/21/17 90.0 26.70 30.60

OPRA data is delayed 15 minutes.