Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-01-08)Premium Content

Equity Residential (EQR)
As of Feb 5 2016 6:17PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EQR 160219C00042500 C 02/19/16 42.5 30.30 33.30
EQR 160219C00045000 C 02/19/16 45.0 28.00 30.70
EQR 160219C00050000 C 02/19/16 50.0 23.00 25.80
EQR 160219C00055000 C 02/19/16 55.0 18.10 20.80
EQR 160219C00060000 C 02/19/16 60.0 13.00 15.70
EQR 160219C00065000 C 02/19/16 65.0 8.10 10.70
EQR 160219C00067500 C 02/19/16 67.5 5.90 8.10
EQR 160219C00070000 C 02/19/16 70.0 3.60 5.50
EQR 160219C00072500 C 02/19/16 72.5 1.95 3.00
EQR 160219C00075000 C 02/19/16 75.0 0.75 1.00
EQR 160219C00077500 C 02/19/16 77.5 0.20 0.40
EQR 160219C00080000 C 02/19/16 80.0 0.05 0.40
EQR 160219C00082500 C 02/19/16 82.5 0.00 0.25
EQR 160219C00085000 C 02/19/16 85.0 0.00 0.25
EQR 160219C00087500 C 02/19/16 87.5 0.00 0.25
EQR 160219C00090000 C 02/19/16 90.0 0.00 0.25
EQR 160219C00095000 C 02/19/16 95.0 0.00 0.25
EQR 160219C00100000 C 02/19/16 100.0 0.00 0.25
EQR 160219C00105000 C 02/19/16 105.0 0.00 0.25
EQR 160219C00110000 C 02/19/16 110.0 0.00 0.25
EQR 160219C00115000 C 02/19/16 115.0 0.00 0.25
EQR 160219C00120000 C 02/19/16 120.0 0.00 0.25
EQR 160219P00042500 P 02/19/16 42.5 0.00 0.25
EQR 160219P00045000 P 02/19/16 45.0 0.00 0.25
EQR 160219P00050000 P 02/19/16 50.0 0.00 0.25
EQR 160219P00055000 P 02/19/16 55.0 0.00 0.25
EQR 160219P00060000 P 02/19/16 60.0 0.00 0.25
EQR 160219P00065000 P 02/19/16 65.0 0.00 0.25
EQR 160219P00067500 P 02/19/16 67.5 0.00 0.30
EQR 160219P00070000 P 02/19/16 70.0 0.35 0.60
EQR 160219P00072500 P 02/19/16 72.5 1.05 1.25
EQR 160219P00075000 P 02/19/16 75.0 2.15 2.60
EQR 160219P00077500 P 02/19/16 77.5 2.65 4.60
EQR 160219P00080000 P 02/19/16 80.0 4.40 7.20
EQR 160219P00082500 P 02/19/16 82.5 6.90 9.40
EQR 160219P00085000 P 02/19/16 85.0 9.20 12.10
EQR 160219P00087500 P 02/19/16 87.5 11.80 14.90
EQR 160219P00090000 P 02/19/16 90.0 14.20 17.10
EQR 160219P00095000 P 02/19/16 95.0 19.20 22.10
EQR 160219P00100000 P 02/19/16 100.0 24.30 27.50
EQR 160219P00105000 P 02/19/16 105.0 29.30 32.30
EQR 160219P00110000 P 02/19/16 110.0 34.30 37.30
EQR 160219P00115000 P 02/19/16 115.0 39.30 42.30
EQR 160219P00120000 P 02/19/16 120.0 44.30 47.50
EQR 160318C00040000 C 03/18/16 40.0 32.50 35.80
EQR 160318C00042500 C 03/18/16 42.5 30.50 33.30
EQR 160318C00045000 C 03/18/16 45.0 28.10 30.80
EQR 160318C00050000 C 03/18/16 50.0 23.10 25.90
EQR 160318C00055000 C 03/18/16 55.0 18.10 20.90
EQR 160318C00060000 C 03/18/16 60.0 12.80 16.00
EQR 160318C00065000 C 03/18/16 65.0 8.40 11.20
EQR 160318C00067500 C 03/18/16 67.5 6.50 8.70
EQR 160318C00070000 C 03/18/16 70.0 4.70 6.20
EQR 160318C00072500 C 03/18/16 72.5 3.00 3.50
EQR 160318C00075000 C 03/18/16 75.0 1.70 2.00
EQR 160318C00077500 C 03/18/16 77.5 0.85 1.10
EQR 160318C00080000 C 03/18/16 80.0 0.35 0.55
EQR 160318C00082500 C 03/18/16 82.5 0.10 0.35
EQR 160318C00085000 C 03/18/16 85.0 0.00 0.45
EQR 160318C00087500 C 03/18/16 87.5 0.00 0.25
EQR 160318C00090000 C 03/18/16 90.0 0.00 0.25
EQR 160318C00095000 C 03/18/16 95.0 0.00 0.25
EQR 160318C00100000 C 03/18/16 100.0 0.00 0.25
EQR 160318C00105000 C 03/18/16 105.0 0.00 0.25
EQR 160318C00110000 C 03/18/16 110.0 0.00 0.25
EQR 160318C00115000 C 03/18/16 115.0 0.00 0.25
EQR 160318P00040000 P 03/18/16 40.0 0.00 0.25
EQR 160318P00042500 P 03/18/16 42.5 0.00 0.25
EQR 160318P00045000 P 03/18/16 45.0 0.00 0.25
EQR 160318P00050000 P 03/18/16 50.0 0.00 0.25
EQR 160318P00055000 P 03/18/16 55.0 0.00 0.25
EQR 160318P00060000 P 03/18/16 60.0 0.25 0.35
EQR 160318P00065000 P 03/18/16 65.0 0.50 0.70
EQR 160318P00067500 P 03/18/16 67.5 0.85 1.05
EQR 160318P00070000 P 03/18/16 70.0 1.40 1.65
EQR 160318P00072500 P 03/18/16 72.5 2.25 2.45
EQR 160318P00075000 P 03/18/16 75.0 3.10 3.70
EQR 160318P00077500 P 03/18/16 77.5 4.50 5.50
EQR 160318P00080000 P 03/18/16 80.0 5.10 7.80
EQR 160318P00082500 P 03/18/16 82.5 7.40 10.10
EQR 160318P00085000 P 03/18/16 85.0 9.80 12.60
EQR 160318P00087500 P 03/18/16 87.5 12.00 15.20
EQR 160318P00090000 P 03/18/16 90.0 14.70 17.40
EQR 160318P00095000 P 03/18/16 95.0 19.80 22.80
EQR 160318P00100000 P 03/18/16 100.0 24.40 27.50
EQR 160318P00105000 P 03/18/16 105.0 29.40 32.50
EQR 160318P00110000 P 03/18/16 110.0 34.40 37.50
EQR 160318P00115000 P 03/18/16 115.0 39.40 42.50
EQR 160415C00035000 C 04/15/16 35.0 37.70 40.90
EQR 160415C00037500 C 04/15/16 37.5 35.30 38.40
EQR 160415C00040000 C 04/15/16 40.0 32.80 35.80
EQR 160415C00042500 C 04/15/16 42.5 30.70 33.30
EQR 160415C00045000 C 04/15/16 45.0 28.10 30.80
EQR 160415C00047500 C 04/15/16 47.5 25.70 28.30
EQR 160415C00050000 C 04/15/16 50.0 22.80 26.00
EQR 160415C00055000 C 04/15/16 55.0 18.20 21.00
EQR 160415C00060000 C 04/15/16 60.0 12.90 16.20
EQR 160415C00062500 C 04/15/16 62.5 11.20 13.90
EQR 160415C00065000 C 04/15/16 65.0 8.90 11.00
EQR 160415C00067500 C 04/15/16 67.5 6.70 8.60
EQR 160415C00070000 C 04/15/16 70.0 5.10 6.20
EQR 160415C00072500 C 04/15/16 72.5 3.50 3.90
EQR 160415C00075000 C 04/15/16 75.0 2.20 2.50
EQR 160415C00077500 C 04/15/16 77.5 1.30 1.55
EQR 160415C00080000 C 04/15/16 80.0 0.75 0.90
EQR 160415C00082500 C 04/15/16 82.5 0.35 0.60
EQR 160415C00085000 C 04/15/16 85.0 0.15 0.40
EQR 160415C00087500 C 04/15/16 87.5 0.00 0.45
EQR 160415C00090000 C 04/15/16 90.0 0.00 0.25
EQR 160415C00095000 C 04/15/16 95.0 0.00 0.25
EQR 160415C00100000 C 04/15/16 100.0 0.00 0.25
EQR 160415C00105000 C 04/15/16 105.0 0.00 0.25
EQR 160415C00110000 C 04/15/16 110.0 0.00 0.25
EQR 160415P00035000 P 04/15/16 35.0 0.00 0.25
EQR 160415P00037500 P 04/15/16 37.5 0.00 0.25
EQR 160415P00040000 P 04/15/16 40.0 0.00 0.25
EQR 160415P00042500 P 04/15/16 42.5 0.00 0.25
EQR 160415P00045000 P 04/15/16 45.0 0.00 0.25
EQR 160415P00047500 P 04/15/16 47.5 0.00 0.25
EQR 160415P00050000 P 04/15/16 50.0 0.00 0.25
EQR 160415P00055000 P 04/15/16 55.0 0.10 0.35
EQR 160415P00060000 P 04/15/16 60.0 0.20 0.55
EQR 160415P00062500 P 04/15/16 62.5 0.30 0.75
EQR 160415P00065000 P 04/15/16 65.0 0.80 1.10
EQR 160415P00067500 P 04/15/16 67.5 1.20 1.55
EQR 160415P00070000 P 04/15/16 70.0 1.95 2.25
EQR 160415P00072500 P 04/15/16 72.5 2.90 3.20
EQR 160415P00075000 P 04/15/16 75.0 3.90 4.50
EQR 160415P00077500 P 04/15/16 77.5 5.50 6.10
EQR 160415P00080000 P 04/15/16 80.0 5.40 8.10
EQR 160415P00082500 P 04/15/16 82.5 7.60 10.30
EQR 160415P00085000 P 04/15/16 85.0 10.00 13.20
EQR 160415P00087500 P 04/15/16 87.5 12.40 15.00
EQR 160415P00090000 P 04/15/16 90.0 14.70 17.50
EQR 160415P00095000 P 04/15/16 95.0 19.90 22.50
EQR 160415P00100000 P 04/15/16 100.0 24.80 27.40
EQR 160415P00105000 P 04/15/16 105.0 29.80 32.40
EQR 160415P00110000 P 04/15/16 110.0 34.90 37.40
EQR 160715C00040000 C 07/15/16 40.0 32.60 36.00
EQR 160715C00042500 C 07/15/16 42.5 30.40 33.40
EQR 160715C00045000 C 07/15/16 45.0 27.90 30.90
EQR 160715C00047500 C 07/15/16 47.5 25.50 28.40
EQR 160715C00050000 C 07/15/16 50.0 23.10 26.10
EQR 160715C00055000 C 07/15/16 55.0 17.90 21.40
EQR 160715C00060000 C 07/15/16 60.0 14.10 16.90
EQR 160715C00065000 C 07/15/16 65.0 9.80 12.50
EQR 160715C00067500 C 07/15/16 67.5 7.90 9.40
EQR 160715C00070000 C 07/15/16 70.0 6.20 7.00
EQR 160715C00072500 C 07/15/16 72.5 4.60 5.50
EQR 160715C00075000 C 07/15/16 75.0 3.70 4.20
EQR 160715C00077500 C 07/15/16 77.5 2.70 3.20
EQR 160715C00080000 C 07/15/16 80.0 1.90 2.40
EQR 160715C00082500 C 07/15/16 82.5 1.00 1.90
EQR 160715C00085000 C 07/15/16 85.0 0.80 1.50
EQR 160715C00087500 C 07/15/16 87.5 0.30 1.25
EQR 160715C00090000 C 07/15/16 90.0 0.25 0.75
EQR 160715C00095000 C 07/15/16 95.0 0.00 0.50
EQR 160715C00100000 C 07/15/16 100.0 0.00 0.50
EQR 160715C00105000 C 07/15/16 105.0 0.00 0.50
EQR 160715C00110000 C 07/15/16 110.0 0.00 0.50
EQR 160715C00115000 C 07/15/16 115.0 0.00 0.50
EQR 160715P00040000 P 07/15/16 40.0 0.05 0.50
EQR 160715P00042500 P 07/15/16 42.5 0.05 0.50
EQR 160715P00045000 P 07/15/16 45.0 0.10 0.60
EQR 160715P00047500 P 07/15/16 47.5 0.15 0.65
EQR 160715P00050000 P 07/15/16 50.0 0.20 0.70
EQR 160715P00055000 P 07/15/16 55.0 0.35 1.25
EQR 160715P00060000 P 07/15/16 60.0 1.05 1.65
EQR 160715P00065000 P 07/15/16 65.0 1.90 2.45
EQR 160715P00067500 P 07/15/16 67.5 2.55 3.10
EQR 160715P00070000 P 07/15/16 70.0 3.40 4.10
EQR 160715P00072500 P 07/15/16 72.5 4.30 5.00
EQR 160715P00075000 P 07/15/16 75.0 5.60 6.30
EQR 160715P00077500 P 07/15/16 77.5 6.90 7.90
EQR 160715P00080000 P 07/15/16 80.0 8.40 9.60
EQR 160715P00082500 P 07/15/16 82.5 8.90 11.90
EQR 160715P00085000 P 07/15/16 85.0 11.10 13.60
EQR 160715P00087500 P 07/15/16 87.5 13.10 16.20
EQR 160715P00090000 P 07/15/16 90.0 15.40 18.70
EQR 160715P00095000 P 07/15/16 95.0 20.10 23.40
EQR 160715P00100000 P 07/15/16 100.0 25.10 28.10
EQR 160715P00105000 P 07/15/16 105.0 30.10 33.00
EQR 160715P00110000 P 07/15/16 110.0 35.10 38.10
EQR 160715P00115000 P 07/15/16 115.0 40.10 43.30
EQR 170120C00032500 C 01/20/17 32.5 40.60 45.20
EQR 170120C00035000 C 01/20/17 35.0 38.10 42.70
EQR 170120C00037500 C 01/20/17 37.5 35.60 40.20
EQR 170120C00040000 C 01/20/17 40.0 33.10 37.70
EQR 170120C00042500 C 01/20/17 42.5 30.60 35.20
EQR 170120C00045000 C 01/20/17 45.0 28.10 32.70
EQR 170120C00047500 C 01/20/17 47.5 25.60 30.30
EQR 170120C00050000 C 01/20/17 50.0 23.10 27.80
EQR 170120C00052500 C 01/20/17 52.5 21.10 25.50
EQR 170120C00055000 C 01/20/17 55.0 18.60 22.80
EQR 170120C00057500 C 01/20/17 57.5 16.40 20.70
EQR 170120C00060000 C 01/20/17 60.0 15.00 18.70
EQR 170120C00062500 C 01/20/17 62.5 13.00 16.70
EQR 170120C00065000 C 01/20/17 65.0 11.40 14.90
EQR 170120C00067500 C 01/20/17 67.5 9.70 13.10
EQR 170120C00070000 C 01/20/17 70.0 8.30 9.60
EQR 170120C00072500 C 01/20/17 72.5 6.70 8.20
EQR 170120C00075000 C 01/20/17 75.0 5.90 6.90
EQR 170120C00077500 C 01/20/17 77.5 4.70 5.70
EQR 170120C00080000 C 01/20/17 80.0 4.00 4.80
EQR 170120C00082500 C 01/20/17 82.5 3.10 3.80
EQR 170120C00085000 C 01/20/17 85.0 2.40 3.00
EQR 170120C00087500 C 01/20/17 87.5 1.60 2.55
EQR 170120C00090000 C 01/20/17 90.0 0.95 2.95
EQR 170120C00095000 C 01/20/17 95.0 0.40 1.95
EQR 170120C00100000 C 01/20/17 100.0 0.20 1.15
EQR 170120C00105000 C 01/20/17 105.0 0.05 1.00
EQR 170120C00110000 C 01/20/17 110.0 0.00 1.00
EQR 170120P00032500 P 01/20/17 32.5 0.10 1.00
EQR 170120P00035000 P 01/20/17 35.0 0.15 1.05
EQR 170120P00037500 P 01/20/17 37.5 0.20 1.10
EQR 170120P00040000 P 01/20/17 40.0 0.30 1.20
EQR 170120P00042500 P 01/20/17 42.5 0.45 1.30
EQR 170120P00045000 P 01/20/17 45.0 0.55 1.45
EQR 170120P00047500 P 01/20/17 47.5 0.75 1.65
EQR 170120P00050000 P 01/20/17 50.0 0.95 1.80
EQR 170120P00052500 P 01/20/17 52.5 1.15 2.10
EQR 170120P00055000 P 01/20/17 55.0 1.90 2.40
EQR 170120P00057500 P 01/20/17 57.5 2.25 2.80
EQR 170120P00060000 P 01/20/17 60.0 2.80 3.30
EQR 170120P00062500 P 01/20/17 62.5 3.30 4.30
EQR 170120P00065000 P 01/20/17 65.0 4.60 5.00
EQR 170120P00067500 P 01/20/17 67.5 5.00 5.90
EQR 170120P00070000 P 01/20/17 70.0 6.50 6.90
EQR 170120P00072500 P 01/20/17 72.5 7.50 8.10
EQR 170120P00075000 P 01/20/17 75.0 8.80 9.30
EQR 170120P00077500 P 01/20/17 77.5 9.40 10.80
EQR 170120P00080000 P 01/20/17 80.0 10.90 12.60
EQR 170120P00082500 P 01/20/17 82.5 12.70 14.20
EQR 170120P00085000 P 01/20/17 85.0 12.60 16.40
EQR 170120P00087500 P 01/20/17 87.5 14.40 18.10
EQR 170120P00090000 P 01/20/17 90.0 16.00 20.30
EQR 170120P00095000 P 01/20/17 95.0 20.10 24.90
EQR 170120P00100000 P 01/20/17 100.0 25.30 29.50
EQR 170120P00105000 P 01/20/17 105.0 30.00 34.50
EQR 170120P00110000 P 01/20/17 110.0 35.00 38.80

OPRA data is delayed 15 minutes.