Options Lookup
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| EQR 240517C00032500 | C | May 17, 2024 | 32.5 | 31.40 | 35.20 |
| EQR 240517C00035000 | C | May 17, 2024 | 35.0 | 29.10 | 32.90 |
| EQR 240517C00037500 | C | May 17, 2024 | 37.5 | 26.40 | 30.30 |
| EQR 240517C00040000 | C | May 17, 2024 | 40.0 | 24.30 | 27.80 |
| EQR 240517C00042500 | C | May 17, 2024 | 42.5 | 21.50 | 25.20 |
| EQR 240517C00045000 | C | May 17, 2024 | 45.0 | 19.30 | 22.80 |
| EQR 240517C00047500 | C | May 17, 2024 | 47.5 | 17.10 | 20.20 |
| EQR 240517C00050000 | C | May 17, 2024 | 50.0 | 13.90 | 17.60 |
| EQR 240517C00052500 | C | May 17, 2024 | 52.5 | 11.60 | 15.00 |
| EQR 240517C00055000 | C | May 17, 2024 | 55.0 | 10.10 | 12.20 |
| EQR 240517C00057500 | C | May 17, 2024 | 57.5 | 6.90 | 10.30 |
| EQR 240517C00060000 | C | May 17, 2024 | 60.0 | 4.20 | 7.90 |
| EQR 240517C00062500 | C | May 17, 2024 | 62.5 | 3.50 | 5.50 |
| EQR 240517C00065000 | C | May 17, 2024 | 65.0 | 1.40 | 2.30 |
| EQR 240517C00067500 | C | May 17, 2024 | 67.5 | 0.20 | 0.40 |
| EQR 240517C00070000 | C | May 17, 2024 | 70.0 | 0.00 | 0.25 |
| EQR 240517C00072500 | C | May 17, 2024 | 72.5 | 0.00 | 2.15 |
| EQR 240517C00075000 | C | May 17, 2024 | 75.0 | 0.00 | 2.15 |
| EQR 240517C00080000 | C | May 17, 2024 | 80.0 | 0.00 | 0.85 |
| EQR 240517C00085000 | C | May 17, 2024 | 85.0 | 0.00 | 0.60 |
| EQR 240517C00090000 | C | May 17, 2024 | 90.0 | 0.00 | 0.60 |
| EQR 240517C00095000 | C | May 17, 2024 | 95.0 | 0.00 | 0.65 |
| EQR 240517P00032500 | P | May 17, 2024 | 32.5 | 0.00 | 0.65 |
| EQR 240517P00035000 | P | May 17, 2024 | 35.0 | 0.00 | 0.65 |
| EQR 240517P00037500 | P | May 17, 2024 | 37.5 | 0.00 | 0.70 |
| EQR 240517P00040000 | P | May 17, 2024 | 40.0 | 0.00 | 0.85 |
| EQR 240517P00042500 | P | May 17, 2024 | 42.5 | 0.00 | 1.15 |
| EQR 240517P00045000 | P | May 17, 2024 | 45.0 | 0.00 | 1.00 |
| EQR 240517P00047500 | P | May 17, 2024 | 47.5 | 0.00 | 1.90 |
| EQR 240517P00050000 | P | May 17, 2024 | 50.0 | 0.00 | 0.65 |
| EQR 240517P00052500 | P | May 17, 2024 | 52.5 | 0.00 | 2.15 |
| EQR 240517P00055000 | P | May 17, 2024 | 55.0 | 0.00 | 0.45 |
| EQR 240517P00057500 | P | May 17, 2024 | 57.5 | 0.00 | 2.15 |
| EQR 240517P00060000 | P | May 17, 2024 | 60.0 | 0.00 | 1.00 |
| EQR 240517P00062500 | P | May 17, 2024 | 62.5 | 0.05 | 0.25 |
| EQR 240517P00065000 | P | May 17, 2024 | 65.0 | 0.25 | 0.60 |
| EQR 240517P00067500 | P | May 17, 2024 | 67.5 | 1.30 | 1.90 |
| EQR 240517P00070000 | P | May 17, 2024 | 70.0 | 2.80 | 6.10 |
| EQR 240517P00072500 | P | May 17, 2024 | 72.5 | 4.90 | 7.80 |
| EQR 240517P00075000 | P | May 17, 2024 | 75.0 | 7.40 | 11.20 |
| EQR 240517P00080000 | P | May 17, 2024 | 80.0 | 12.40 | 16.20 |
| EQR 240517P00085000 | P | May 17, 2024 | 85.0 | 18.40 | 21.20 |
| EQR 240517P00090000 | P | May 17, 2024 | 90.0 | 22.60 | 26.00 |
| EQR 240517P00095000 | P | May 17, 2024 | 95.0 | 27.30 | 31.00 |
| EQR 240621C00032500 | C | Jun 21, 2024 | 32.5 | 31.40 | 35.40 |
| EQR 240621C00035000 | C | Jun 21, 2024 | 35.0 | 29.00 | 33.10 |
| EQR 240621C00037500 | C | Jun 21, 2024 | 37.5 | 26.60 | 30.50 |
| EQR 240621C00040000 | C | Jun 21, 2024 | 40.0 | 24.10 | 28.00 |
| EQR 240621C00042500 | C | Jun 21, 2024 | 42.5 | 23.40 | 25.20 |
| EQR 240621C00045000 | C | Jun 21, 2024 | 45.0 | 19.40 | 23.00 |
| EQR 240621C00047500 | C | Jun 21, 2024 | 47.5 | 17.00 | 20.50 |
| EQR 240621C00050000 | C | Jun 21, 2024 | 50.0 | 14.40 | 18.00 |
| EQR 240621C00052500 | C | Jun 21, 2024 | 52.5 | 13.60 | 15.60 |
| EQR 240621C00055000 | C | Jun 21, 2024 | 55.0 | 11.20 | 13.20 |
| EQR 240621C00057500 | C | Jun 21, 2024 | 57.5 | 8.80 | 10.10 |
| EQR 240621C00060000 | C | Jun 21, 2024 | 60.0 | 5.00 | 8.40 |
| EQR 240621C00062500 | C | Jun 21, 2024 | 62.5 | 4.30 | 6.20 |
| EQR 240621C00065000 | C | Jun 21, 2024 | 65.0 | 2.45 | 2.80 |
| EQR 240621C00067500 | C | Jun 21, 2024 | 67.5 | 1.10 | 1.30 |
| EQR 240621C00070000 | C | Jun 21, 2024 | 70.0 | 0.35 | 0.55 |
| EQR 240621C00075000 | C | Jun 21, 2024 | 75.0 | 0.00 | 2.15 |
| EQR 240621C00080000 | C | Jun 21, 2024 | 80.0 | 0.00 | 2.15 |
| EQR 240621C00085000 | C | Jun 21, 2024 | 85.0 | 0.00 | 2.15 |
| EQR 240621C00090000 | C | Jun 21, 2024 | 90.0 | 0.00 | 2.15 |
| EQR 240621P00032500 | P | Jun 21, 2024 | 32.5 | 0.00 | 0.90 |
| EQR 240621P00035000 | P | Jun 21, 2024 | 35.0 | 0.00 | 2.15 |
| EQR 240621P00037500 | P | Jun 21, 2024 | 37.5 | 0.00 | 2.15 |
| EQR 240621P00040000 | P | Jun 21, 2024 | 40.0 | 0.00 | 2.10 |
| EQR 240621P00042500 | P | Jun 21, 2024 | 42.5 | 0.00 | 2.15 |
| EQR 240621P00045000 | P | Jun 21, 2024 | 45.0 | 0.00 | 2.15 |
| EQR 240621P00047500 | P | Jun 21, 2024 | 47.5 | 0.00 | 2.15 |
| EQR 240621P00050000 | P | Jun 21, 2024 | 50.0 | 0.00 | 2.15 |
| EQR 240621P00052500 | P | Jun 21, 2024 | 52.5 | 0.00 | 2.15 |
| EQR 240621P00055000 | P | Jun 21, 2024 | 55.0 | 0.00 | 2.20 |
| EQR 240621P00057500 | P | Jun 21, 2024 | 57.5 | 0.05 | 0.25 |
| EQR 240621P00060000 | P | Jun 21, 2024 | 60.0 | 0.20 | 0.30 |
| EQR 240621P00062500 | P | Jun 21, 2024 | 62.5 | 0.25 | 0.65 |
| EQR 240621P00065000 | P | Jun 21, 2024 | 65.0 | 1.10 | 1.30 |
| EQR 240621P00067500 | P | Jun 21, 2024 | 67.5 | 1.75 | 2.55 |
| EQR 240621P00070000 | P | Jun 21, 2024 | 70.0 | 4.10 | 4.40 |
| EQR 240621P00075000 | P | Jun 21, 2024 | 75.0 | 7.60 | 10.30 |
| EQR 240621P00080000 | P | Jun 21, 2024 | 80.0 | 12.30 | 16.20 |
| EQR 240621P00085000 | P | Jun 21, 2024 | 85.0 | 17.40 | 21.00 |
| EQR 240621P00090000 | P | Jun 21, 2024 | 90.0 | 23.90 | 25.40 |
| EQR 240719C00030000 | C | Jul 19, 2024 | 30.0 | 34.00 | 38.10 |
| EQR 240719C00032500 | C | Jul 19, 2024 | 32.5 | 31.90 | 35.40 |
| EQR 240719C00035000 | C | Jul 19, 2024 | 35.0 | 29.00 | 33.10 |
| EQR 240719C00037500 | C | Jul 19, 2024 | 37.5 | 26.60 | 30.40 |
| EQR 240719C00040000 | C | Jul 19, 2024 | 40.0 | 24.10 | 28.00 |
| EQR 240719C00042500 | C | Jul 19, 2024 | 42.5 | 21.90 | 25.50 |
| EQR 240719C00045000 | C | Jul 19, 2024 | 45.0 | 19.60 | 22.90 |
| EQR 240719C00047500 | C | Jul 19, 2024 | 47.5 | 16.80 | 20.50 |
| EQR 240719C00050000 | C | Jul 19, 2024 | 50.0 | 14.20 | 18.10 |
| EQR 240719C00052500 | C | Jul 19, 2024 | 52.5 | 12.30 | 15.70 |
| EQR 240719C00055000 | C | Jul 19, 2024 | 55.0 | 9.00 | 13.20 |
| EQR 240719C00057500 | C | Jul 19, 2024 | 57.5 | 7.40 | 9.60 |
| EQR 240719C00060000 | C | Jul 19, 2024 | 60.0 | 6.60 | 8.60 |
| EQR 240719C00062500 | C | Jul 19, 2024 | 62.5 | 4.50 | 4.80 |
| EQR 240719C00065000 | C | Jul 19, 2024 | 65.0 | 2.70 | 3.10 |
| EQR 240719C00067500 | C | Jul 19, 2024 | 67.5 | 1.45 | 1.95 |
| EQR 240719C00070000 | C | Jul 19, 2024 | 70.0 | 0.65 | 0.80 |
| EQR 240719C00072500 | C | Jul 19, 2024 | 72.5 | 0.20 | 0.40 |
| EQR 240719C00075000 | C | Jul 19, 2024 | 75.0 | 0.05 | 0.25 |
| EQR 240719C00080000 | C | Jul 19, 2024 | 80.0 | 0.00 | 0.55 |
| EQR 240719C00085000 | C | Jul 19, 2024 | 85.0 | 0.00 | 2.15 |
| EQR 240719C00090000 | C | Jul 19, 2024 | 90.0 | 0.00 | 1.15 |
| EQR 240719C00095000 | C | Jul 19, 2024 | 95.0 | 0.00 | 0.85 |
| EQR 240719P00030000 | P | Jul 19, 2024 | 30.0 | 0.00 | 2.15 |
| EQR 240719P00032500 | P | Jul 19, 2024 | 32.5 | 0.00 | 2.15 |
| EQR 240719P00035000 | P | Jul 19, 2024 | 35.0 | 0.00 | 2.15 |
| EQR 240719P00037500 | P | Jul 19, 2024 | 37.5 | 0.00 | 2.15 |
| EQR 240719P00040000 | P | Jul 19, 2024 | 40.0 | 0.00 | 2.15 |
| EQR 240719P00042500 | P | Jul 19, 2024 | 42.5 | 0.00 | 0.10 |
| EQR 240719P00045000 | P | Jul 19, 2024 | 45.0 | 0.00 | 2.15 |
| EQR 240719P00047500 | P | Jul 19, 2024 | 47.5 | 0.00 | 2.20 |
| EQR 240719P00050000 | P | Jul 19, 2024 | 50.0 | 0.00 | 2.20 |
| EQR 240719P00052500 | P | Jul 19, 2024 | 52.5 | 0.05 | 0.20 |
| EQR 240719P00055000 | P | Jul 19, 2024 | 55.0 | 0.15 | 0.30 |
| EQR 240719P00057500 | P | Jul 19, 2024 | 57.5 | 0.25 | 0.45 |
| EQR 240719P00060000 | P | Jul 19, 2024 | 60.0 | 0.50 | 0.65 |
| EQR 240719P00062500 | P | Jul 19, 2024 | 62.5 | 0.95 | 1.10 |
| EQR 240719P00065000 | P | Jul 19, 2024 | 65.0 | 0.00 | 2.00 |
| EQR 240719P00067500 | P | Jul 19, 2024 | 67.5 | 2.15 | 3.20 |
| EQR 240719P00070000 | P | Jul 19, 2024 | 70.0 | 3.00 | 5.00 |
| EQR 240719P00072500 | P | Jul 19, 2024 | 72.5 | 5.20 | 7.10 |
| EQR 240719P00075000 | P | Jul 19, 2024 | 75.0 | 7.60 | 9.50 |
| EQR 240719P00080000 | P | Jul 19, 2024 | 80.0 | 12.50 | 16.30 |
| EQR 240719P00085000 | P | Jul 19, 2024 | 85.0 | 17.40 | 21.10 |
| EQR 240719P00090000 | P | Jul 19, 2024 | 90.0 | 22.60 | 26.20 |
| EQR 240719P00095000 | P | Jul 19, 2024 | 95.0 | 27.30 | 31.20 |
| EQR 241018C00032500 | C | Oct 18, 2024 | 32.5 | 31.40 | 35.40 |
| EQR 241018C00035000 | C | Oct 18, 2024 | 35.0 | 29.10 | 33.00 |
| EQR 241018C00037500 | C | Oct 18, 2024 | 37.5 | 26.60 | 30.50 |
| EQR 241018C00040000 | C | Oct 18, 2024 | 40.0 | 24.00 | 28.00 |
| EQR 241018C00042500 | C | Oct 18, 2024 | 42.5 | 21.80 | 25.50 |
| EQR 241018C00045000 | C | Oct 18, 2024 | 45.0 | 19.30 | 23.10 |
| EQR 241018C00047500 | C | Oct 18, 2024 | 47.5 | 17.10 | 20.80 |
| EQR 241018C00050000 | C | Oct 18, 2024 | 50.0 | 16.40 | 17.10 |
| EQR 241018C00052500 | C | Oct 18, 2024 | 52.5 | 14.10 | 15.00 |
| EQR 241018C00055000 | C | Oct 18, 2024 | 55.0 | 11.60 | 13.90 |
| EQR 241018C00057500 | C | Oct 18, 2024 | 57.5 | 9.70 | 11.60 |
| EQR 241018C00060000 | C | Oct 18, 2024 | 60.0 | 7.60 | 9.70 |
| EQR 241018C00062500 | C | Oct 18, 2024 | 62.5 | 5.80 | 7.80 |
| EQR 241018C00065000 | C | Oct 18, 2024 | 65.0 | 4.20 | 4.50 |
| EQR 241018C00067500 | C | Oct 18, 2024 | 67.5 | 2.90 | 5.20 |
| EQR 241018C00070000 | C | Oct 18, 2024 | 70.0 | 1.90 | 3.90 |
| EQR 241018C00072500 | C | Oct 18, 2024 | 72.5 | 1.15 | 3.30 |
| EQR 241018C00075000 | C | Oct 18, 2024 | 75.0 | 0.70 | 0.90 |
| EQR 241018C00080000 | C | Oct 18, 2024 | 80.0 | 0.20 | 0.40 |
| EQR 241018C00085000 | C | Oct 18, 2024 | 85.0 | 0.00 | 2.25 |
| EQR 241018C00090000 | C | Oct 18, 2024 | 90.0 | 0.00 | 2.15 |
| EQR 241018C00095000 | C | Oct 18, 2024 | 95.0 | 0.00 | 2.15 |
| EQR 241018P00032500 | P | Oct 18, 2024 | 32.5 | 0.00 | 2.15 |
| EQR 241018P00035000 | P | Oct 18, 2024 | 35.0 | 0.00 | 2.15 |
| EQR 241018P00037500 | P | Oct 18, 2024 | 37.5 | 0.00 | 2.20 |
| EQR 241018P00040000 | P | Oct 18, 2024 | 40.0 | 0.00 | 2.20 |
| EQR 241018P00042500 | P | Oct 18, 2024 | 42.5 | 0.05 | 2.25 |
| EQR 241018P00045000 | P | Oct 18, 2024 | 45.0 | 0.05 | 1.25 |
| EQR 241018P00047500 | P | Oct 18, 2024 | 47.5 | 0.10 | 2.35 |
| EQR 241018P00050000 | P | Oct 18, 2024 | 50.0 | 0.25 | 0.45 |
| EQR 241018P00052500 | P | Oct 18, 2024 | 52.5 | 0.40 | 0.60 |
| EQR 241018P00055000 | P | Oct 18, 2024 | 55.0 | 0.65 | 0.80 |
| EQR 241018P00057500 | P | Oct 18, 2024 | 57.5 | 0.95 | 1.10 |
| EQR 241018P00060000 | P | Oct 18, 2024 | 60.0 | 1.35 | 1.55 |
| EQR 241018P00062500 | P | Oct 18, 2024 | 62.5 | 2.00 | 2.20 |
| EQR 241018P00065000 | P | Oct 18, 2024 | 65.0 | 2.30 | 3.20 |
| EQR 241018P00067500 | P | Oct 18, 2024 | 67.5 | 2.30 | 4.40 |
| EQR 241018P00070000 | P | Oct 18, 2024 | 70.0 | 3.90 | 6.00 |
| EQR 241018P00072500 | P | Oct 18, 2024 | 72.5 | 5.70 | 7.80 |
| EQR 241018P00075000 | P | Oct 18, 2024 | 75.0 | 8.90 | 9.80 |
| EQR 241018P00080000 | P | Oct 18, 2024 | 80.0 | 14.00 | 16.20 |
| EQR 241018P00085000 | P | Oct 18, 2024 | 85.0 | 17.40 | 21.00 |
| EQR 241018P00090000 | P | Oct 18, 2024 | 90.0 | 22.50 | 25.90 |
| EQR 241018P00095000 | P | Oct 18, 2024 | 95.0 | 27.30 | 31.10 |
| EQR 241115C00030000 | C | Nov 15, 2024 | 30.0 | 34.00 | 38.10 |
| EQR 241115C00032500 | C | Nov 15, 2024 | 32.5 | 32.60 | 35.40 |
| EQR 241115C00035000 | C | Nov 15, 2024 | 35.0 | 29.30 | 33.10 |
| EQR 241115C00037500 | C | Nov 15, 2024 | 37.5 | 26.60 | 30.60 |
| EQR 241115C00040000 | C | Nov 15, 2024 | 40.0 | 24.20 | 28.00 |
| EQR 241115C00042500 | C | Nov 15, 2024 | 42.5 | 21.70 | 25.80 |
| EQR 241115C00045000 | C | Nov 15, 2024 | 45.0 | 19.50 | 23.20 |
| EQR 241115C00047500 | C | Nov 15, 2024 | 47.5 | 16.90 | 21.00 |
| EQR 241115C00050000 | C | Nov 15, 2024 | 50.0 | 14.80 | 17.10 |
| EQR 241115C00052500 | C | Nov 15, 2024 | 52.5 | 12.60 | 15.10 |
| EQR 241115C00055000 | C | Nov 15, 2024 | 55.0 | 12.00 | 12.40 |
| EQR 241115C00057500 | C | Nov 15, 2024 | 57.5 | 9.90 | 11.90 |
| EQR 241115C00060000 | C | Nov 15, 2024 | 60.0 | 8.00 | 9.90 |
| EQR 241115C00062500 | C | Nov 15, 2024 | 62.5 | 6.20 | 6.50 |
| EQR 241115C00065000 | C | Nov 15, 2024 | 65.0 | 4.60 | 4.90 |
| EQR 241115C00067500 | C | Nov 15, 2024 | 67.5 | 3.30 | 3.70 |
| EQR 241115C00070000 | C | Nov 15, 2024 | 70.0 | 2.30 | 2.95 |
| EQR 241115C00072500 | C | Nov 15, 2024 | 72.5 | 1.55 | 1.80 |
| EQR 241115C00075000 | C | Nov 15, 2024 | 75.0 | 1.00 | 1.25 |
| EQR 241115C00080000 | C | Nov 15, 2024 | 80.0 | 0.35 | 0.55 |
| EQR 241115C00085000 | C | Nov 15, 2024 | 85.0 | 0.00 | 2.30 |
| EQR 241115C00090000 | C | Nov 15, 2024 | 90.0 | 0.00 | 2.20 |
| EQR 241115C00095000 | C | Nov 15, 2024 | 95.0 | 0.00 | 0.25 |
| EQR 241115P00030000 | P | Nov 15, 2024 | 30.0 | 0.00 | 2.15 |
| EQR 241115P00032500 | P | Nov 15, 2024 | 32.5 | 0.00 | 2.15 |
| EQR 241115P00035000 | P | Nov 15, 2024 | 35.0 | 0.00 | 2.20 |
| EQR 241115P00037500 | P | Nov 15, 2024 | 37.5 | 0.00 | 2.20 |
| EQR 241115P00040000 | P | Nov 15, 2024 | 40.0 | 0.00 | 2.25 |
| EQR 241115P00042500 | P | Nov 15, 2024 | 42.5 | 0.00 | 2.30 |
| EQR 241115P00045000 | P | Nov 15, 2024 | 45.0 | 0.00 | 2.35 |
| EQR 241115P00047500 | P | Nov 15, 2024 | 47.5 | 0.25 | 0.45 |
| EQR 241115P00050000 | P | Nov 15, 2024 | 50.0 | 0.35 | 0.55 |
| EQR 241115P00052500 | P | Nov 15, 2024 | 52.5 | 0.55 | 0.75 |
| EQR 241115P00055000 | P | Nov 15, 2024 | 55.0 | 0.80 | 1.00 |
| EQR 241115P00057500 | P | Nov 15, 2024 | 57.5 | 1.20 | 1.35 |
| EQR 241115P00060000 | P | Nov 15, 2024 | 60.0 | 1.65 | 1.85 |
| EQR 241115P00062500 | P | Nov 15, 2024 | 62.5 | 2.30 | 2.50 |
| EQR 241115P00065000 | P | Nov 15, 2024 | 65.0 | 2.85 | 3.50 |
| EQR 241115P00067500 | P | Nov 15, 2024 | 67.5 | 4.00 | 4.70 |
| EQR 241115P00070000 | P | Nov 15, 2024 | 70.0 | 5.90 | 6.20 |
| EQR 241115P00072500 | P | Nov 15, 2024 | 72.5 | 5.90 | 7.90 |
| EQR 241115P00075000 | P | Nov 15, 2024 | 75.0 | 7.80 | 9.90 |
| EQR 241115P00080000 | P | Nov 15, 2024 | 80.0 | 13.60 | 16.30 |
| EQR 241115P00085000 | P | Nov 15, 2024 | 85.0 | 17.40 | 21.10 |
| EQR 241115P00090000 | P | Nov 15, 2024 | 90.0 | 22.40 | 26.20 |
| EQR 241115P00095000 | P | Nov 15, 2024 | 95.0 | 27.40 | 31.10 |
OPRA data is delayed 15 minutes.