Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Embraer Sa (ERJ)
As of Sep 4 2015 1:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ERJ 150918C00017500 C 09/18/15 17.5 6.40 7.60
ERJ 150918C00020000 C 09/18/15 20.0 3.80 5.50
ERJ 150918C00022500 C 09/18/15 22.5 1.90 3.20
ERJ 150918C00025000 C 09/18/15 25.0 0.25 1.90
ERJ 150918C00030000 C 09/18/15 30.0 0.00 0.25
ERJ 150918C00035000 C 09/18/15 35.0 0.00 0.30
ERJ 150918C00040000 C 09/18/15 40.0 0.00 0.30
ERJ 150918C00045000 C 09/18/15 45.0 0.00 0.25
ERJ 150918P00017500 P 09/18/15 17.5 0.00 0.30
ERJ 150918P00020000 P 09/18/15 20.0 0.00 0.25
ERJ 150918P00022500 P 09/18/15 22.5 0.00 0.75
ERJ 150918P00025000 P 09/18/15 25.0 0.45 1.65
ERJ 150918P00030000 P 09/18/15 30.0 4.50 6.60
ERJ 150918P00035000 P 09/18/15 35.0 9.50 11.20
ERJ 150918P00040000 P 09/18/15 40.0 14.50 16.70
ERJ 150918P00045000 P 09/18/15 45.0 20.00 21.30
ERJ 151016C00020000 C 10/16/15 20.0 4.20 6.00
ERJ 151016C00022500 C 10/16/15 22.5 1.85 3.40
ERJ 151016C00025000 C 10/16/15 25.0 0.75 2.25
ERJ 151016C00030000 C 10/16/15 30.0 0.00 0.45
ERJ 151016C00035000 C 10/16/15 35.0 0.00 0.30
ERJ 151016C00040000 C 10/16/15 40.0 0.00 0.30
ERJ 151016C00045000 C 10/16/15 45.0 0.00 0.30
ERJ 151016C00050000 C 10/16/15 50.0 0.00 0.25
ERJ 151016C00055000 C 10/16/15 55.0 0.00 0.25
ERJ 151016P00020000 P 10/16/15 20.0 0.00 0.55
ERJ 151016P00022500 P 10/16/15 22.5 0.05 1.00
ERJ 151016P00025000 P 10/16/15 25.0 0.85 2.55
ERJ 151016P00030000 P 10/16/15 30.0 5.00 6.40
ERJ 151016P00035000 P 10/16/15 35.0 9.50 11.70
ERJ 151016P00040000 P 10/16/15 40.0 14.50 16.70
ERJ 151016P00045000 P 10/16/15 45.0 19.50 21.20
ERJ 151016P00050000 P 10/16/15 50.0 24.50 26.70
ERJ 151016P00055000 P 10/16/15 55.0 29.60 31.30
ERJ 160115C00017500 C 01/15/16 17.5 6.40 9.10
ERJ 160115C00020000 C 01/15/16 20.0 4.50 6.80
ERJ 160115C00022500 C 01/15/16 22.5 2.25 5.30
ERJ 160115C00025000 C 01/15/16 25.0 1.35 3.40
ERJ 160115C00030000 C 01/15/16 30.0 0.20 0.70
ERJ 160115C00035000 C 01/15/16 35.0 0.00 0.45
ERJ 160115C00040000 C 01/15/16 40.0 0.00 0.40
ERJ 160115C00045000 C 01/15/16 45.0 0.00 0.35
ERJ 160115P00017500 P 01/15/16 17.5 0.00 0.90
ERJ 160115P00020000 P 01/15/16 20.0 0.20 1.10
ERJ 160115P00022500 P 01/15/16 22.5 0.65 1.80
ERJ 160115P00025000 P 01/15/16 25.0 2.00 2.90
ERJ 160115P00030000 P 01/15/16 30.0 5.30 7.00
ERJ 160115P00035000 P 01/15/16 35.0 9.60 12.80
ERJ 160115P00040000 P 01/15/16 40.0 14.50 16.20
ERJ 160115P00045000 P 01/15/16 45.0 19.50 21.50
ERJ 160415C00015000 C 04/15/16 15.0 8.20 11.10
ERJ 160415C00017500 C 04/15/16 17.5 6.90 8.90
ERJ 160415C00020000 C 04/15/16 20.0 4.70 7.50
ERJ 160415C00022500 C 04/15/16 22.5 3.30 6.40
ERJ 160415C00025000 C 04/15/16 25.0 2.05 4.90
ERJ 160415C00030000 C 04/15/16 30.0 0.45 3.00
ERJ 160415C00035000 C 04/15/16 35.0 0.00 0.45
ERJ 160415P00015000 P 04/15/16 15.0 0.00 0.85
ERJ 160415P00017500 P 04/15/16 17.5 0.10 1.65
ERJ 160415P00020000 P 04/15/16 20.0 0.45 2.80
ERJ 160415P00022500 P 04/15/16 22.5 1.30 2.55
ERJ 160415P00025000 P 04/15/16 25.0 2.45 3.80
ERJ 160415P00030000 P 04/15/16 30.0 5.30 8.40
ERJ 160415P00035000 P 04/15/16 35.0 9.70 11.80

OPRA data is delayed 15 minutes.