Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Embraer Sa (ERJ)
As of May 27 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ERJ 160617C00012500 C 06/17/16 12.5 6.40 11.00
ERJ 160617C00015000 C 06/17/16 15.0 3.90 8.50
ERJ 160617C00017500 C 06/17/16 17.5 1.50 4.20
ERJ 160617C00020000 C 06/17/16 20.0 0.30 4.80
ERJ 160617C00022500 C 06/17/16 22.5 0.10 0.55
ERJ 160617C00025000 C 06/17/16 25.0 0.00 4.80
ERJ 160617C00030000 C 06/17/16 30.0 0.00 4.80
ERJ 160617C00035000 C 06/17/16 35.0 0.00 4.80
ERJ 160617P00012500 P 06/17/16 12.5 0.00 4.90
ERJ 160617P00015000 P 06/17/16 15.0 0.00 4.80
ERJ 160617P00017500 P 06/17/16 17.5 0.00 4.80
ERJ 160617P00020000 P 06/17/16 20.0 0.15 0.30
ERJ 160617P00022500 P 06/17/16 22.5 0.00 4.80
ERJ 160617P00025000 P 06/17/16 25.0 1.60 6.20
ERJ 160617P00030000 P 06/17/16 30.0 6.50 11.10
ERJ 160617P00035000 P 06/17/16 35.0 11.80 16.20
ERJ 160715C00017500 C 07/15/16 17.5 1.50 6.00
ERJ 160715C00020000 C 07/15/16 20.0 0.50 4.80
ERJ 160715C00022500 C 07/15/16 22.5 0.30 4.80
ERJ 160715C00025000 C 07/15/16 25.0 0.00 4.80
ERJ 160715C00030000 C 07/15/16 30.0 0.00 0.30
ERJ 160715C00035000 C 07/15/16 35.0 0.00 1.00
ERJ 160715C00040000 C 07/15/16 40.0 0.00 4.80
ERJ 160715C00045000 C 07/15/16 45.0 0.00 4.80
ERJ 160715P00017500 P 07/15/16 17.5 0.00 4.80
ERJ 160715P00020000 P 07/15/16 20.0 0.30 1.00
ERJ 160715P00022500 P 07/15/16 22.5 0.00 4.80
ERJ 160715P00025000 P 07/15/16 25.0 1.70 6.30
ERJ 160715P00030000 P 07/15/16 30.0 6.90 11.20
ERJ 160715P00035000 P 07/15/16 35.0 11.80 16.20
ERJ 160715P00040000 P 07/15/16 40.0 16.80 21.50
ERJ 160715P00045000 P 07/15/16 45.0 21.80 26.50
ERJ 161021C00015000 C 10/21/16 15.0 4.20 9.00
ERJ 161021C00017500 C 10/21/16 17.5 3.50 6.50
ERJ 161021C00020000 C 10/21/16 20.0 2.10 2.40
ERJ 161021C00022500 C 10/21/16 22.5 0.85 1.20
ERJ 161021C00025000 C 10/21/16 25.0 0.25 4.80
ERJ 161021C00030000 C 10/21/16 30.0 0.00 4.80
ERJ 161021C00035000 C 10/21/16 35.0 0.00 4.80
ERJ 161021C00040000 C 10/21/16 40.0 0.00 4.80
ERJ 161021P00015000 P 10/21/16 15.0 0.00 1.30
ERJ 161021P00017500 P 10/21/16 17.5 0.30 4.80
ERJ 161021P00020000 P 10/21/16 20.0 0.95 1.35
ERJ 161021P00022500 P 10/21/16 22.5 2.25 2.85
ERJ 161021P00025000 P 10/21/16 25.0 2.05 6.70
ERJ 161021P00030000 P 10/21/16 30.0 6.70 11.40
ERJ 161021P00035000 P 10/21/16 35.0 11.90 16.20
ERJ 161021P00040000 P 10/21/16 40.0 16.80 21.30
ERJ 170120C00012500 C 01/20/17 12.5 6.50 11.00
ERJ 170120C00015000 C 01/20/17 15.0 4.10 8.80
ERJ 170120C00017500 C 01/20/17 17.5 3.80 6.70
ERJ 170120C00020000 C 01/20/17 20.0 2.50 2.85
ERJ 170120C00022500 C 01/20/17 22.5 1.25 1.70
ERJ 170120C00025000 C 01/20/17 25.0 0.50 0.95
ERJ 170120C00030000 C 01/20/17 30.0 0.00 4.80
ERJ 170120P00012500 P 01/20/17 12.5 0.00 4.80
ERJ 170120P00015000 P 01/20/17 15.0 0.00 2.80
ERJ 170120P00017500 P 01/20/17 17.5 0.60 1.05
ERJ 170120P00020000 P 01/20/17 20.0 1.50 1.85
ERJ 170120P00022500 P 01/20/17 22.5 2.60 3.30
ERJ 170120P00025000 P 01/20/17 25.0 4.10 7.00
ERJ 170120P00030000 P 01/20/17 30.0 6.80 11.50

OPRA data is delayed 15 minutes.