Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Embraer Sa (ERJ)
As of Jul 31 2015 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ERJ 150821C00017500 C 08/21/15 17.5 8.20 12.30
ERJ 150821C00020000 C 08/21/15 20.0 5.70 9.80
ERJ 150821C00022500 C 08/21/15 22.5 3.20 7.10
ERJ 150821C00025000 C 08/21/15 25.0 0.50 4.80
ERJ 150821C00030000 C 08/21/15 30.0 0.00 1.00
ERJ 150821C00035000 C 08/21/15 35.0 0.00 4.80
ERJ 150821C00040000 C 08/21/15 40.0 0.00 4.70
ERJ 150821C00045000 C 08/21/15 45.0 0.00 4.60
ERJ 150821P00017500 P 08/21/15 17.5 0.00 3.50
ERJ 150821P00020000 P 08/21/15 20.0 0.00 4.80
ERJ 150821P00022500 P 08/21/15 22.5 0.00 4.80
ERJ 150821P00025000 P 08/21/15 25.0 0.00 0.60
ERJ 150821P00030000 P 08/21/15 30.0 0.40 4.90
ERJ 150821P00035000 P 08/21/15 35.0 5.30 9.50
ERJ 150821P00040000 P 08/21/15 40.0 9.90 14.40
ERJ 150821P00045000 P 08/21/15 45.0 15.30 19.20
ERJ 150918C00017500 C 09/18/15 17.5 8.20 12.20
ERJ 150918C00020000 C 09/18/15 20.0 5.70 9.80
ERJ 150918C00022500 C 09/18/15 22.5 3.30 7.20
ERJ 150918C00025000 C 09/18/15 25.0 0.50 4.90
ERJ 150918C00030000 C 09/18/15 30.0 0.00 4.60
ERJ 150918C00035000 C 09/18/15 35.0 0.00 4.80
ERJ 150918C00040000 C 09/18/15 40.0 0.00 4.70
ERJ 150918C00045000 C 09/18/15 45.0 0.00 4.80
ERJ 150918P00017500 P 09/18/15 17.5 0.00 3.00
ERJ 150918P00020000 P 09/18/15 20.0 0.00 4.80
ERJ 150918P00022500 P 09/18/15 22.5 0.00 4.80
ERJ 150918P00025000 P 09/18/15 25.0 0.00 4.80
ERJ 150918P00030000 P 09/18/15 30.0 0.60 4.90
ERJ 150918P00035000 P 09/18/15 35.0 5.40 9.30
ERJ 150918P00040000 P 09/18/15 40.0 10.00 14.50
ERJ 150918P00045000 P 09/18/15 45.0 15.50 19.20
ERJ 151016C00020000 C 10/16/15 20.0 5.80 9.80
ERJ 151016C00022500 C 10/16/15 22.5 3.30 7.30
ERJ 151016C00025000 C 10/16/15 25.0 0.70 5.00
ERJ 151016C00030000 C 10/16/15 30.0 0.00 4.80
ERJ 151016C00035000 C 10/16/15 35.0 0.00 0.60
ERJ 151016C00040000 C 10/16/15 40.0 0.00 4.70
ERJ 151016C00045000 C 10/16/15 45.0 0.00 4.60
ERJ 151016C00050000 C 10/16/15 50.0 0.00 4.80
ERJ 151016C00055000 C 10/16/15 55.0 0.00 4.70
ERJ 151016P00020000 P 10/16/15 20.0 0.00 1.90
ERJ 151016P00022500 P 10/16/15 22.5 0.00 4.70
ERJ 151016P00025000 P 10/16/15 25.0 0.00 4.70
ERJ 151016P00030000 P 10/16/15 30.0 0.80 5.10
ERJ 151016P00035000 P 10/16/15 35.0 6.80 9.40
ERJ 151016P00040000 P 10/16/15 40.0 10.50 14.30
ERJ 151016P00045000 P 10/16/15 45.0 15.40 19.30
ERJ 151016P00050000 P 10/16/15 50.0 20.10 24.50
ERJ 151016P00055000 P 10/16/15 55.0 25.40 29.50
ERJ 160115C00017500 C 01/15/16 17.5 8.30 12.30
ERJ 160115C00020000 C 01/15/16 20.0 5.90 9.80
ERJ 160115C00022500 C 01/15/16 22.5 3.30 7.70
ERJ 160115C00025000 C 01/15/16 25.0 1.20 5.60
ERJ 160115C00030000 C 01/15/16 30.0 0.60 4.80
ERJ 160115C00035000 C 01/15/16 35.0 0.00 0.70
ERJ 160115C00040000 C 01/15/16 40.0 0.00 0.35
ERJ 160115C00045000 C 01/15/16 45.0 0.00 1.30
ERJ 160115P00017500 P 01/15/16 17.5 0.00 1.75
ERJ 160115P00020000 P 01/15/16 20.0 0.00 4.80
ERJ 160115P00022500 P 01/15/16 22.5 0.00 4.60
ERJ 160115P00025000 P 01/15/16 25.0 0.00 4.80
ERJ 160115P00030000 P 01/15/16 30.0 1.40 5.70
ERJ 160115P00035000 P 01/15/16 35.0 5.70 10.00
ERJ 160115P00040000 P 01/15/16 40.0 10.30 14.50
ERJ 160115P00045000 P 01/15/16 45.0 15.40 19.30

OPRA data is delayed 15 minutes.