Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Embraer Sa (ERJ)
As of May 4 2016 5:28PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ERJ 160520C00012500 C 05/20/16 12.5 7.90 12.30
ERJ 160520C00015000 C 05/20/16 15.0 5.40 10.00
ERJ 160520C00017500 C 05/20/16 17.5 2.95 7.50
ERJ 160520C00020000 C 05/20/16 20.0 1.90 3.60
ERJ 160520C00022500 C 05/20/16 22.5 0.60 0.80
ERJ 160520C00025000 C 05/20/16 25.0 0.05 0.30
ERJ 160520C00030000 C 05/20/16 30.0 0.00 0.30
ERJ 160520C00035000 C 05/20/16 35.0 0.00 0.30
ERJ 160520P00012500 P 05/20/16 12.5 0.00 0.30
ERJ 160520P00015000 P 05/20/16 15.0 0.00 0.30
ERJ 160520P00017500 P 05/20/16 17.5 0.00 0.30
ERJ 160520P00020000 P 05/20/16 20.0 0.00 0.35
ERJ 160520P00022500 P 05/20/16 22.5 0.45 0.65
ERJ 160520P00025000 P 05/20/16 25.0 2.05 2.65
ERJ 160520P00030000 P 05/20/16 30.0 6.70 8.00
ERJ 160520P00035000 P 05/20/16 35.0 10.10 14.60
ERJ 160617C00012500 C 06/17/16 12.5 8.00 12.50
ERJ 160617C00015000 C 06/17/16 15.0 5.30 9.80
ERJ 160617C00017500 C 06/17/16 17.5 3.00 7.50
ERJ 160617C00020000 C 06/17/16 20.0 2.35 3.50
ERJ 160617C00022500 C 06/17/16 22.5 0.95 1.15
ERJ 160617C00025000 C 06/17/16 25.0 0.15 0.35
ERJ 160617C00030000 C 06/17/16 30.0 0.00 0.30
ERJ 160617C00035000 C 06/17/16 35.0 0.00 0.30
ERJ 160617P00012500 P 06/17/16 12.5 0.00 0.30
ERJ 160617P00015000 P 06/17/16 15.0 0.00 0.30
ERJ 160617P00017500 P 06/17/16 17.5 0.00 0.35
ERJ 160617P00020000 P 06/17/16 20.0 0.00 0.50
ERJ 160617P00022500 P 06/17/16 22.5 0.80 1.00
ERJ 160617P00025000 P 06/17/16 25.0 2.25 3.00
ERJ 160617P00030000 P 06/17/16 30.0 5.30 9.80
ERJ 160617P00035000 P 06/17/16 35.0 11.60 13.30
ERJ 160715C00017500 C 07/15/16 17.5 4.80 5.90
ERJ 160715C00020000 C 07/15/16 20.0 2.50 3.60
ERJ 160715C00022500 C 07/15/16 22.5 1.15 1.40
ERJ 160715C00025000 C 07/15/16 25.0 0.30 0.55
ERJ 160715C00030000 C 07/15/16 30.0 0.00 0.20
ERJ 160715C00035000 C 07/15/16 35.0 0.00 0.30
ERJ 160715C00040000 C 07/15/16 40.0 0.00 0.30
ERJ 160715C00045000 C 07/15/16 45.0 0.00 0.30
ERJ 160715P00017500 P 07/15/16 17.5 0.00 0.40
ERJ 160715P00020000 P 07/15/16 20.0 0.30 0.55
ERJ 160715P00022500 P 07/15/16 22.5 1.05 1.30
ERJ 160715P00025000 P 07/15/16 25.0 2.45 3.30
ERJ 160715P00030000 P 07/15/16 30.0 5.20 9.80
ERJ 160715P00035000 P 07/15/16 35.0 10.20 14.70
ERJ 160715P00040000 P 07/15/16 40.0 15.00 19.50
ERJ 160715P00045000 P 07/15/16 45.0 20.20 24.80
ERJ 161021C00015000 C 10/21/16 15.0 6.50 9.00
ERJ 161021C00017500 C 10/21/16 17.5 3.20 7.80
ERJ 161021C00020000 C 10/21/16 20.0 1.20 5.70
ERJ 161021C00022500 C 10/21/16 22.5 1.90 2.20
ERJ 161021C00025000 C 10/21/16 25.0 0.90 1.20
ERJ 161021C00030000 C 10/21/16 30.0 0.05 0.70
ERJ 161021C00035000 C 10/21/16 35.0 0.00 0.45
ERJ 161021C00040000 C 10/21/16 40.0 0.00 0.40
ERJ 161021P00015000 P 10/21/16 15.0 0.00 0.50
ERJ 161021P00017500 P 10/21/16 17.5 0.05 0.65
ERJ 161021P00020000 P 10/21/16 20.0 0.80 1.10
ERJ 161021P00022500 P 10/21/16 22.5 1.75 2.10
ERJ 161021P00025000 P 10/21/16 25.0 2.95 3.90
ERJ 161021P00030000 P 10/21/16 30.0 6.90 8.20
ERJ 161021P00035000 P 10/21/16 35.0 10.20 14.70
ERJ 161021P00040000 P 10/21/16 40.0 15.30 19.90

OPRA data is delayed 15 minutes.