Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-09-08)Premium Content

Embraer Sa (ERJ)
As of Oct 23 2017 4:31PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ERJ 171117C00012500 C 11/17/17 12.5 7.30 7.80
ERJ 171117C00015000 C 11/17/17 15.0 4.70 5.50
ERJ 171117C00017500 C 11/17/17 17.5 2.70 2.95
ERJ 171117C00020000 C 11/17/17 20.0 0.85 0.95
ERJ 171117C00022500 C 11/17/17 22.5 0.10 0.20
ERJ 171117C00025000 C 11/17/17 25.0 0.00 0.10
ERJ 171117C00027500 C 11/17/17 27.5 0.00 0.20
ERJ 171117C00030000 C 11/17/17 30.0 0.00 0.20
ERJ 171117C00032500 C 11/17/17 32.5 0.00 0.20
ERJ 171117C00035000 C 11/17/17 35.0 0.00 0.20
ERJ 171117P00012500 P 11/17/17 12.5 0.00 0.25
ERJ 171117P00015000 P 11/17/17 15.0 0.00 0.25
ERJ 171117P00017500 P 11/17/17 17.5 0.15 0.25
ERJ 171117P00020000 P 11/17/17 20.0 0.75 0.90
ERJ 171117P00022500 P 11/17/17 22.5 2.45 2.70
ERJ 171117P00025000 P 11/17/17 25.0 4.60 5.10
ERJ 171117P00027500 P 11/17/17 27.5 7.00 7.60
ERJ 171117P00030000 P 11/17/17 30.0 9.50 10.10
ERJ 171117P00032500 P 11/17/17 32.5 12.00 12.60
ERJ 171117P00035000 P 11/17/17 35.0 14.50 15.10
ERJ 180119C00002500 C 01/19/18 2.5 17.00 18.20
ERJ 180119C00005000 C 01/19/18 5.0 14.50 15.70
ERJ 180119C00007500 C 01/19/18 7.5 12.20 13.00
ERJ 180119C00010000 C 01/19/18 10.0 9.60 10.60
ERJ 180119C00012500 C 01/19/18 12.5 7.10 8.20
ERJ 180119C00015000 C 01/19/18 15.0 5.10 5.80
ERJ 180119C00017500 C 01/19/18 17.5 2.95 3.20
ERJ 180119C00020000 C 01/19/18 20.0 1.30 1.45
ERJ 180119C00022500 C 01/19/18 22.5 0.40 0.55
ERJ 180119C00025000 C 01/19/18 25.0 0.15 0.20
ERJ 180119C00027500 C 01/19/18 27.5 0.00 0.25
ERJ 180119C00030000 C 01/19/18 30.0 0.00 0.25
ERJ 180119C00035000 C 01/19/18 35.0 0.00 0.25
ERJ 180119P00002500 P 01/19/18 2.5 0.00 0.20
ERJ 180119P00005000 P 01/19/18 5.0 0.00 0.25
ERJ 180119P00007500 P 01/19/18 7.5 0.00 0.25
ERJ 180119P00010000 P 01/19/18 10.0 0.00 0.25
ERJ 180119P00012500 P 01/19/18 12.5 0.00 0.25
ERJ 180119P00015000 P 01/19/18 15.0 0.10 0.20
ERJ 180119P00017500 P 01/19/18 17.5 0.40 0.50
ERJ 180119P00020000 P 01/19/18 20.0 1.25 1.40
ERJ 180119P00022500 P 01/19/18 22.5 2.80 3.00
ERJ 180119P00025000 P 01/19/18 25.0 4.80 5.50
ERJ 180119P00027500 P 01/19/18 27.5 7.20 7.60
ERJ 180119P00030000 P 01/19/18 30.0 9.80 10.10
ERJ 180119P00035000 P 01/19/18 35.0 14.60 15.20
ERJ 180420C00012500 C 04/20/18 12.5 7.20 8.50
ERJ 180420C00015000 C 04/20/18 15.0 5.40 5.70
ERJ 180420C00017500 C 04/20/18 17.5 3.40 3.80
ERJ 180420C00020000 C 04/20/18 20.0 1.90 2.10
ERJ 180420C00022500 C 04/20/18 22.5 0.90 1.10
ERJ 180420C00025000 C 04/20/18 25.0 0.40 0.55
ERJ 180420C00027500 C 04/20/18 27.5 0.15 0.30
ERJ 180420C00030000 C 04/20/18 30.0 0.00 0.25
ERJ 180420C00032500 C 04/20/18 32.5 0.00 0.35
ERJ 180420P00012500 P 04/20/18 12.5 0.10 0.25
ERJ 180420P00015000 P 04/20/18 15.0 0.35 0.45
ERJ 180420P00017500 P 04/20/18 17.5 0.75 0.90
ERJ 180420P00020000 P 04/20/18 20.0 1.75 1.95
ERJ 180420P00022500 P 04/20/18 22.5 3.20 3.50
ERJ 180420P00025000 P 04/20/18 25.0 5.20 5.40
ERJ 180420P00027500 P 04/20/18 27.5 6.80 8.30
ERJ 180420P00030000 P 04/20/18 30.0 9.20 10.70
ERJ 180420P00032500 P 04/20/18 32.5 11.70 13.10

OPRA data is delayed 15 minutes.