Options Lookup

VL Survey Page (Mar 01, 2024) Premium Content
Embraer Sa (ERJ)

As of Mar 18 2024 5:09PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ERJ 240419C00002500 C Apr 19, 2024 2.5 19.50 23.30
ERJ 240419C00005000 C Apr 19, 2024 5.0 17.00 20.00
ERJ 240419C00007500 C Apr 19, 2024 7.5 14.20 18.40
ERJ 240419C00010000 C Apr 19, 2024 10.0 11.60 15.80
ERJ 240419C00012500 C Apr 19, 2024 12.5 10.50 13.30
ERJ 240419C00015000 C Apr 19, 2024 15.0 7.00 9.90
ERJ 240419C00017500 C Apr 19, 2024 17.5 5.30 8.20
ERJ 240419C00020000 C Apr 19, 2024 20.0 3.60 3.80
ERJ 240419C00022500 C Apr 19, 2024 22.5 1.65 1.80
ERJ 240419C00025000 C Apr 19, 2024 25.0 0.55 0.60
ERJ 240419C00030000 C Apr 19, 2024 30.0 0.00 0.20
ERJ 240419C00035000 C Apr 19, 2024 35.0 0.00 0.15
ERJ 240419P00002500 P Apr 19, 2024 2.5 0.00 0.10
ERJ 240419P00005000 P Apr 19, 2024 5.0 0.00 0.10
ERJ 240419P00007500 P Apr 19, 2024 7.5 0.00 0.10
ERJ 240419P00010000 P Apr 19, 2024 10.0 0.00 0.10
ERJ 240419P00012500 P Apr 19, 2024 12.5 0.00 0.05
ERJ 240419P00015000 P Apr 19, 2024 15.0 0.00 0.05
ERJ 240419P00017500 P Apr 19, 2024 17.5 0.00 0.15
ERJ 240419P00020000 P Apr 19, 2024 20.0 0.05 0.15
ERJ 240419P00022500 P Apr 19, 2024 22.5 0.55 0.65
ERJ 240419P00025000 P Apr 19, 2024 25.0 1.90 2.05
ERJ 240419P00030000 P Apr 19, 2024 30.0 5.00 8.30
ERJ 240419P00035000 P Apr 19, 2024 35.0 11.00 12.60
ERJ 240517C00002500 C May 17, 2024 2.5 19.30 23.30
ERJ 240517C00005000 C May 17, 2024 5.0 16.10 20.90
ERJ 240517C00007500 C May 17, 2024 7.5 14.40 18.40
ERJ 240517C00010000 C May 17, 2024 10.0 11.70 15.90
ERJ 240517C00012500 C May 17, 2024 12.5 10.60 13.40
ERJ 240517C00015000 C May 17, 2024 15.0 8.10 10.90
ERJ 240517C00017500 C May 17, 2024 17.5 5.80 6.80
ERJ 240517C00020000 C May 17, 2024 20.0 3.90 4.20
ERJ 240517C00022500 C May 17, 2024 22.5 1.45 2.35
ERJ 240517C00025000 C May 17, 2024 25.0 1.00 1.10
ERJ 240517C00027500 C May 17, 2024 27.5 0.40 0.55
ERJ 240517C00030000 C May 17, 2024 30.0 0.15 0.30
ERJ 240517C00035000 C May 17, 2024 35.0 0.00 0.20
ERJ 240517P00002500 P May 17, 2024 2.5 0.00 0.10
ERJ 240517P00005000 P May 17, 2024 5.0 0.00 0.85
ERJ 240517P00007500 P May 17, 2024 7.5 0.00 0.85
ERJ 240517P00010000 P May 17, 2024 10.0 0.00 0.90
ERJ 240517P00012500 P May 17, 2024 12.5 0.00 0.15
ERJ 240517P00015000 P May 17, 2024 15.0 0.00 0.20
ERJ 240517P00017500 P May 17, 2024 17.5 0.10 0.20
ERJ 240517P00020000 P May 17, 2024 20.0 0.30 0.45
ERJ 240517P00022500 P May 17, 2024 22.5 0.95 1.10
ERJ 240517P00025000 P May 17, 2024 25.0 2.25 2.40
ERJ 240517P00027500 P May 17, 2024 27.5 2.40 6.30
ERJ 240517P00030000 P May 17, 2024 30.0 5.90 7.40
ERJ 240517P00035000 P May 17, 2024 35.0 9.90 13.00
ERJ 240719C00002500 C Jul 19, 2024 2.5 19.00 23.40
ERJ 240719C00005000 C Jul 19, 2024 5.0 16.00 20.70
ERJ 240719C00007500 C Jul 19, 2024 7.5 13.50 18.20
ERJ 240719C00010000 C Jul 19, 2024 10.0 13.50 16.00
ERJ 240719C00012500 C Jul 19, 2024 12.5 9.40 13.60
ERJ 240719C00015000 C Jul 19, 2024 15.0 8.20 10.40
ERJ 240719C00017500 C Jul 19, 2024 17.5 5.90 6.70
ERJ 240719C00020000 C Jul 19, 2024 20.0 4.40 4.70
ERJ 240719C00022500 C Jul 19, 2024 22.5 2.75 4.50
ERJ 240719C00025000 C Jul 19, 2024 25.0 1.65 1.80
ERJ 240719C00030000 C Jul 19, 2024 30.0 0.45 0.60
ERJ 240719C00035000 C Jul 19, 2024 35.0 0.15 0.55
ERJ 240719P00002500 P Jul 19, 2024 2.5 0.00 0.75
ERJ 240719P00005000 P Jul 19, 2024 5.0 0.00 0.75
ERJ 240719P00007500 P Jul 19, 2024 7.5 0.00 0.75
ERJ 240719P00010000 P Jul 19, 2024 10.0 0.00 0.35
ERJ 240719P00012500 P Jul 19, 2024 12.5 0.00 0.75
ERJ 240719P00015000 P Jul 19, 2024 15.0 0.00 2.95
ERJ 240719P00017500 P Jul 19, 2024 17.5 0.05 0.40
ERJ 240719P00020000 P Jul 19, 2024 20.0 0.65 0.80
ERJ 240719P00022500 P Jul 19, 2024 22.5 1.40 1.55
ERJ 240719P00025000 P Jul 19, 2024 25.0 2.75 2.90
ERJ 240719P00030000 P Jul 19, 2024 30.0 6.50 8.50
ERJ 240719P00035000 P Jul 19, 2024 35.0 11.10 12.30
ERJ 241018C00002500 C Oct 18, 2024 2.5 18.50 23.20
ERJ 241018C00005000 C Oct 18, 2024 5.0 16.20 20.80
ERJ 241018C00007500 C Oct 18, 2024 7.5 15.30 18.30
ERJ 241018C00010000 C Oct 18, 2024 10.0 13.10 16.10
ERJ 241018C00012500 C Oct 18, 2024 12.5 10.70 13.80
ERJ 241018C00015000 C Oct 18, 2024 15.0 8.60 9.70
ERJ 241018C00017500 C Oct 18, 2024 17.5 5.30 7.30
ERJ 241018C00020000 C Oct 18, 2024 20.0 5.00 5.40
ERJ 241018C00022500 C Oct 18, 2024 22.5 3.20 3.80
ERJ 241018C00025000 C Oct 18, 2024 25.0 2.10 3.60
ERJ 241018C00030000 C Oct 18, 2024 30.0 0.80 1.60
ERJ 241018C00035000 C Oct 18, 2024 35.0 0.35 0.80
ERJ 241018P00002500 P Oct 18, 2024 2.5 0.00 0.20
ERJ 241018P00005000 P Oct 18, 2024 5.0 0.00 0.75
ERJ 241018P00007500 P Oct 18, 2024 7.5 0.00 0.75
ERJ 241018P00010000 P Oct 18, 2024 10.0 0.00 0.75
ERJ 241018P00012500 P Oct 18, 2024 12.5 0.00 0.75
ERJ 241018P00015000 P Oct 18, 2024 15.0 0.15 0.45
ERJ 241018P00017500 P Oct 18, 2024 17.5 0.20 0.65
ERJ 241018P00020000 P Oct 18, 2024 20.0 0.75 1.95
ERJ 241018P00022500 P Oct 18, 2024 22.5 1.35 4.80
ERJ 241018P00025000 P Oct 18, 2024 25.0 2.85 3.90
ERJ 241018P00030000 P Oct 18, 2024 30.0 6.20 7.50
ERJ 241018P00035000 P Oct 18, 2024 35.0 11.00 12.30
ERJ 250117C00002500 C Jan 17, 2025 2.5 18.70 23.40
ERJ 250117C00005000 C Jan 17, 2025 5.0 16.50 21.00
ERJ 250117C00007500 C Jan 17, 2025 7.5 15.50 19.00
ERJ 250117C00010000 C Jan 17, 2025 10.0 12.40 16.30
ERJ 250117C00012500 C Jan 17, 2025 12.5 11.00 13.90
ERJ 250117C00015000 C Jan 17, 2025 15.0 8.50 10.50
ERJ 250117C00017500 C Jan 17, 2025 17.5 7.40 7.80
ERJ 250117C00020000 C Jan 17, 2025 20.0 5.70 6.00
ERJ 250117C00022500 C Jan 17, 2025 22.5 4.20 4.50
ERJ 250117C00025000 C Jan 17, 2025 25.0 3.00 3.50
ERJ 250117C00030000 C Jan 17, 2025 30.0 1.50 1.85
ERJ 250117C00035000 C Jan 17, 2025 35.0 0.35 1.05
ERJ 250117P00002500 P Jan 17, 2025 2.5 0.00 0.20
ERJ 250117P00005000 P Jan 17, 2025 5.0 0.00 3.80
ERJ 250117P00007500 P Jan 17, 2025 7.5 0.00 3.80
ERJ 250117P00010000 P Jan 17, 2025 10.0 0.00 3.80
ERJ 250117P00012500 P Jan 17, 2025 12.5 0.10 0.35
ERJ 250117P00015000 P Jan 17, 2025 15.0 0.40 0.55
ERJ 250117P00017500 P Jan 17, 2025 17.5 0.80 1.00
ERJ 250117P00020000 P Jan 17, 2025 20.0 0.35 1.75
ERJ 250117P00022500 P Jan 17, 2025 22.5 1.70 2.75
ERJ 250117P00025000 P Jan 17, 2025 25.0 3.60 4.20
ERJ 250117P00030000 P Jan 17, 2025 30.0 6.40 7.70
ERJ 250117P00035000 P Jan 17, 2025 35.0 10.70 13.00
ERJ 250321C00012500 C Mar 21, 2025 12.5 10.90 13.60
ERJ 250321C00015000 C Mar 21, 2025 15.0 8.80 11.60
ERJ 250321C00017500 C Mar 21, 2025 17.5 6.10 8.80
ERJ 250321C00020000 C Mar 21, 2025 20.0 5.50 7.10
ERJ 250321C00022500 C Mar 21, 2025 22.5 3.70 5.70
ERJ 250321C00025000 C Mar 21, 2025 25.0 2.90 4.50
ERJ 250321C00030000 C Mar 21, 2025 30.0 1.00 4.40
ERJ 250321P00012500 P Mar 21, 2025 12.5 0.20 1.40
ERJ 250321P00015000 P Mar 21, 2025 15.0 0.50 1.50
ERJ 250321P00017500 P Mar 21, 2025 17.5 0.90 1.95
ERJ 250321P00020000 P Mar 21, 2025 20.0 1.55 2.55
ERJ 250321P00022500 P Mar 21, 2025 22.5 2.50 3.50
ERJ 250321P00025000 P Mar 21, 2025 25.0 3.70 4.80
ERJ 250321P00030000 P Mar 21, 2025 30.0 6.60 8.30
ERJ 260116C00002500 C Jan 16, 2026 2.5 18.50 23.00
ERJ 260116C00005000 C Jan 16, 2026 5.0 17.40 21.30
ERJ 260116C00007500 C Jan 16, 2026 7.5 14.90 18.30
ERJ 260116C00010000 C Jan 16, 2026 10.0 12.00 16.80
ERJ 260116C00012500 C Jan 16, 2026 12.5 11.10 14.50
ERJ 260116C00015000 C Jan 16, 2026 15.0 9.70 12.20
ERJ 260116C00017500 C Jan 16, 2026 17.5 7.50 10.50
ERJ 260116C00020000 C Jan 16, 2026 20.0 6.00 9.10
ERJ 260116C00022500 C Jan 16, 2026 22.5 4.80 7.70
ERJ 260116C00025000 C Jan 16, 2026 25.0 4.00 7.30
ERJ 260116C00030000 C Jan 16, 2026 30.0 3.00 4.60
ERJ 260116C00035000 C Jan 16, 2026 35.0 1.90 3.60
ERJ 260116P00002500 P Jan 16, 2026 2.5 0.00 5.00
ERJ 260116P00005000 P Jan 16, 2026 5.0 0.00 5.00
ERJ 260116P00007500 P Jan 16, 2026 7.5 0.00 0.80
ERJ 260116P00010000 P Jan 16, 2026 10.0 0.00 1.85
ERJ 260116P00012500 P Jan 16, 2026 12.5 0.40 1.90
ERJ 260116P00015000 P Jan 16, 2026 15.0 0.85 2.55
ERJ 260116P00017500 P Jan 16, 2026 17.5 1.40 3.10
ERJ 260116P00020000 P Jan 16, 2026 20.0 2.35 3.80
ERJ 260116P00022500 P Jan 16, 2026 22.5 3.30 4.70
ERJ 260116P00025000 P Jan 16, 2026 25.0 3.80 5.80
ERJ 260116P00030000 P Jan 16, 2026 30.0 7.00 9.50
ERJ 260116P00035000 P Jan 16, 2026 35.0 11.30 13.40

OPRA data is delayed 15 minutes.