Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Embraer Sa (ERJ)
As of Jun 24 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ERJ 160715C00017500 C 07/15/16 17.5 2.55 6.20
ERJ 160715C00020000 C 07/15/16 20.0 1.15 3.10
ERJ 160715C00022500 C 07/15/16 22.5 0.05 1.35
ERJ 160715C00025000 C 07/15/16 25.0 0.00 0.20
ERJ 160715C00030000 C 07/15/16 30.0 0.00 0.30
ERJ 160715C00035000 C 07/15/16 35.0 0.00 1.70
ERJ 160715C00040000 C 07/15/16 40.0 0.00 4.80
ERJ 160715C00045000 C 07/15/16 45.0 0.00 4.80
ERJ 160715P00017500 P 07/15/16 17.5 0.00 1.60
ERJ 160715P00020000 P 07/15/16 20.0 0.00 1.35
ERJ 160715P00022500 P 07/15/16 22.5 1.25 4.80
ERJ 160715P00025000 P 07/15/16 25.0 2.60 6.00
ERJ 160715P00030000 P 07/15/16 30.0 6.30 11.00
ERJ 160715P00035000 P 07/15/16 35.0 11.30 16.00
ERJ 160715P00040000 P 07/15/16 40.0 16.30 21.00
ERJ 160715P00045000 P 07/15/16 45.0 21.50 26.00
ERJ 160819C00012500 C 08/19/16 12.5 6.60 11.30
ERJ 160819C00015000 C 08/19/16 15.0 4.10 8.70
ERJ 160819C00017500 C 08/19/16 17.5 1.90 6.30
ERJ 160819C00020000 C 08/19/16 20.0 1.85 4.70
ERJ 160819C00022500 C 08/19/16 22.5 0.65 0.90
ERJ 160819C00025000 C 08/19/16 25.0 0.10 4.80
ERJ 160819C00030000 C 08/19/16 30.0 0.00 0.35
ERJ 160819P00012500 P 08/19/16 12.5 0.00 0.35
ERJ 160819P00015000 P 08/19/16 15.0 0.00 4.80
ERJ 160819P00017500 P 08/19/16 17.5 0.00 1.00
ERJ 160819P00020000 P 08/19/16 20.0 0.50 0.85
ERJ 160819P00022500 P 08/19/16 22.5 1.70 3.40
ERJ 160819P00025000 P 08/19/16 25.0 1.50 6.20
ERJ 160819P00030000 P 08/19/16 30.0 6.40 11.00
ERJ 161021C00015000 C 10/21/16 15.0 5.50 7.50
ERJ 161021C00017500 C 10/21/16 17.5 2.50 6.60
ERJ 161021C00020000 C 10/21/16 20.0 2.15 3.00
ERJ 161021C00022500 C 10/21/16 22.5 1.25 1.35
ERJ 161021C00025000 C 10/21/16 25.0 0.30 0.65
ERJ 161021C00030000 C 10/21/16 30.0 0.00 0.35
ERJ 161021C00035000 C 10/21/16 35.0 0.00 4.80
ERJ 161021C00040000 C 10/21/16 40.0 0.00 1.00
ERJ 161021P00015000 P 10/21/16 15.0 0.00 0.75
ERJ 161021P00017500 P 10/21/16 17.5 0.30 0.60
ERJ 161021P00020000 P 10/21/16 20.0 1.00 1.25
ERJ 161021P00022500 P 10/21/16 22.5 2.25 2.50
ERJ 161021P00025000 P 10/21/16 25.0 3.40 5.00
ERJ 161021P00030000 P 10/21/16 30.0 6.50 11.10
ERJ 161021P00035000 P 10/21/16 35.0 11.40 16.00
ERJ 161021P00040000 P 10/21/16 40.0 16.40 21.00
ERJ 170120C00012500 C 01/20/17 12.5 8.00 10.00
ERJ 170120C00015000 C 01/20/17 15.0 4.40 7.70
ERJ 170120C00017500 C 01/20/17 17.5 2.30 7.00
ERJ 170120C00020000 C 01/20/17 20.0 2.50 3.20
ERJ 170120C00022500 C 01/20/17 22.5 1.30 1.90
ERJ 170120C00025000 C 01/20/17 25.0 0.55 1.10
ERJ 170120C00030000 C 01/20/17 30.0 0.00 1.00
ERJ 170120P00012500 P 01/20/17 12.5 0.00 1.00
ERJ 170120P00015000 P 01/20/17 15.0 0.00 4.80
ERJ 170120P00017500 P 01/20/17 17.5 0.35 1.45
ERJ 170120P00020000 P 01/20/17 20.0 1.40 1.80
ERJ 170120P00022500 P 01/20/17 22.5 2.45 3.10
ERJ 170120P00025000 P 01/20/17 25.0 3.90 5.50
ERJ 170120P00030000 P 01/20/17 30.0 7.90 9.90

OPRA data is delayed 15 minutes.