Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Embraer Sa (ERJ)
As of May 22 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ERJ 150619C00017500 C 06/19/15 17.5 12.90 17.30
ERJ 150619C00020000 C 06/19/15 20.0 10.40 14.80
ERJ 150619C00022500 C 06/19/15 22.5 7.80 12.10
ERJ 150619C00025000 C 06/19/15 25.0 6.10 8.30
ERJ 150619C00030000 C 06/19/15 30.0 2.20 3.10
ERJ 150619C00035000 C 06/19/15 35.0 0.00 0.25
ERJ 150619C00040000 C 06/19/15 40.0 0.00 1.25
ERJ 150619C00045000 C 06/19/15 45.0 0.00 1.15
ERJ 150619P00017500 P 06/19/15 17.5 0.00 1.80
ERJ 150619P00020000 P 06/19/15 20.0 0.00 1.00
ERJ 150619P00022500 P 06/19/15 22.5 0.00 1.95
ERJ 150619P00025000 P 06/19/15 25.0 0.00 1.25
ERJ 150619P00030000 P 06/19/15 30.0 0.05 0.35
ERJ 150619P00035000 P 06/19/15 35.0 0.60 5.00
ERJ 150619P00040000 P 06/19/15 40.0 5.20 9.70
ERJ 150619P00045000 P 06/19/15 45.0 10.60 14.70
ERJ 150717C00020000 C 07/17/15 20.0 10.40 14.80
ERJ 150717C00022500 C 07/17/15 22.5 7.90 12.40
ERJ 150717C00025000 C 07/17/15 25.0 5.40 9.50
ERJ 150717C00030000 C 07/17/15 30.0 2.35 3.20
ERJ 150717C00035000 C 07/17/15 35.0 0.00 2.35
ERJ 150717C00040000 C 07/17/15 40.0 0.00 0.30
ERJ 150717C00045000 C 07/17/15 45.0 0.00 1.70
ERJ 150717C00050000 C 07/17/15 50.0 0.00 0.70
ERJ 150717C00055000 C 07/17/15 55.0 0.00 0.45
ERJ 150717P00020000 P 07/17/15 20.0 0.00 0.45
ERJ 150717P00022500 P 07/17/15 22.5 0.00 0.35
ERJ 150717P00025000 P 07/17/15 25.0 0.00 0.30
ERJ 150717P00030000 P 07/17/15 30.0 0.35 0.90
ERJ 150717P00035000 P 07/17/15 35.0 1.00 5.30
ERJ 150717P00040000 P 07/17/15 40.0 5.70 9.90
ERJ 150717P00045000 P 07/17/15 45.0 10.20 14.70
ERJ 150717P00050000 P 07/17/15 50.0 15.50 19.90
ERJ 150717P00055000 P 07/17/15 55.0 20.40 24.80
ERJ 151016C00020000 C 10/16/15 20.0 12.00 13.40
ERJ 151016C00022500 C 10/16/15 22.5 7.90 12.00
ERJ 151016C00025000 C 10/16/15 25.0 5.40 9.70
ERJ 151016C00030000 C 10/16/15 30.0 2.80 3.90
ERJ 151016C00035000 C 10/16/15 35.0 0.60 1.25
ERJ 151016C00040000 C 10/16/15 40.0 0.00 0.50
ERJ 151016C00045000 C 10/16/15 45.0 0.00 0.40
ERJ 151016C00050000 C 10/16/15 50.0 0.00 0.40
ERJ 151016C00055000 C 10/16/15 55.0 0.00 0.35
ERJ 151016P00020000 P 10/16/15 20.0 0.00 0.50
ERJ 151016P00022500 P 10/16/15 22.5 0.00 0.45
ERJ 151016P00025000 P 10/16/15 25.0 0.05 0.60
ERJ 151016P00030000 P 10/16/15 30.0 0.95 1.45
ERJ 151016P00035000 P 10/16/15 35.0 2.55 4.70
ERJ 151016P00040000 P 10/16/15 40.0 6.00 10.30
ERJ 151016P00045000 P 10/16/15 45.0 11.50 15.00
ERJ 151016P00050000 P 10/16/15 50.0 15.20 18.60
ERJ 151016P00055000 P 10/16/15 55.0 21.70 23.20
ERJ 160115C00017500 C 01/15/16 17.5 12.90 17.00
ERJ 160115C00020000 C 01/15/16 20.0 10.40 14.50
ERJ 160115C00022500 C 01/15/16 22.5 8.00 12.10
ERJ 160115C00025000 C 01/15/16 25.0 6.10 8.90
ERJ 160115C00030000 C 01/15/16 30.0 3.10 4.60
ERJ 160115C00035000 C 01/15/16 35.0 0.90 1.80
ERJ 160115C00040000 C 01/15/16 40.0 0.10 0.60
ERJ 160115C00045000 C 01/15/16 45.0 0.00 0.50
ERJ 160115P00017500 P 01/15/16 17.5 0.00 0.50
ERJ 160115P00020000 P 01/15/16 20.0 0.00 0.50
ERJ 160115P00022500 P 01/15/16 22.5 0.05 0.65
ERJ 160115P00025000 P 01/15/16 25.0 0.15 0.70
ERJ 160115P00030000 P 01/15/16 30.0 1.30 2.00
ERJ 160115P00035000 P 01/15/16 35.0 2.00 5.30
ERJ 160115P00040000 P 01/15/16 40.0 6.10 10.60
ERJ 160115P00045000 P 01/15/16 45.0 11.60 13.50

OPRA data is delayed 15 minutes.