Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Embraer Sa (ERJ)
As of Jul 22 2016 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ERJ 160819C00012500 C 08/19/16 12.5 6.50 10.70
ERJ 160819C00015000 C 08/19/16 15.0 4.00 8.30
ERJ 160819C00017500 C 08/19/16 17.5 1.40 5.80
ERJ 160819C00020000 C 08/19/16 20.0 1.45 1.75
ERJ 160819C00022500 C 08/19/16 22.5 0.25 0.45
ERJ 160819C00025000 C 08/19/16 25.0 0.00 0.50
ERJ 160819C00030000 C 08/19/16 30.0 0.00 0.50
ERJ 160819P00012500 P 08/19/16 12.5 0.00 0.75
ERJ 160819P00015000 P 08/19/16 15.0 0.00 0.50
ERJ 160819P00017500 P 08/19/16 17.5 0.00 0.40
ERJ 160819P00020000 P 08/19/16 20.0 0.30 0.35
ERJ 160819P00022500 P 08/19/16 22.5 0.00 4.80
ERJ 160819P00025000 P 08/19/16 25.0 2.00 6.30
ERJ 160819P00030000 P 08/19/16 30.0 6.70 11.10
ERJ 160916C00012500 C 09/16/16 12.5 6.40 10.20
ERJ 160916C00015000 C 09/16/16 15.0 4.40 8.20
ERJ 160916C00017500 C 09/16/16 17.5 2.80 4.50
ERJ 160916C00020000 C 09/16/16 20.0 1.75 2.00
ERJ 160916C00022500 C 09/16/16 22.5 0.40 0.70
ERJ 160916C00025000 C 09/16/16 25.0 0.00 0.50
ERJ 160916C00030000 C 09/16/16 30.0 0.00 0.50
ERJ 160916P00012500 P 09/16/16 12.5 0.00 0.25
ERJ 160916P00015000 P 09/16/16 15.0 0.00 0.50
ERJ 160916P00017500 P 09/16/16 17.5 0.00 4.80
ERJ 160916P00020000 P 09/16/16 20.0 0.50 0.65
ERJ 160916P00022500 P 09/16/16 22.5 1.75 2.35
ERJ 160916P00025000 P 09/16/16 25.0 2.45 6.80
ERJ 160916P00030000 P 09/16/16 30.0 7.60 11.50
ERJ 161021C00015000 C 10/21/16 15.0 5.00 7.00
ERJ 161021C00017500 C 10/21/16 17.5 3.00 4.40
ERJ 161021C00020000 C 10/21/16 20.0 1.90 2.20
ERJ 161021C00022500 C 10/21/16 22.5 0.85 0.95
ERJ 161021C00025000 C 10/21/16 25.0 0.00 0.45
ERJ 161021C00030000 C 10/21/16 30.0 0.00 0.25
ERJ 161021C00035000 C 10/21/16 35.0 0.00 4.80
ERJ 161021C00040000 C 10/21/16 40.0 0.00 0.50
ERJ 161021P00015000 P 10/21/16 15.0 0.00 0.50
ERJ 161021P00017500 P 10/21/16 17.5 0.10 0.60
ERJ 161021P00020000 P 10/21/16 20.0 0.80 0.90
ERJ 161021P00022500 P 10/21/16 22.5 2.05 2.25
ERJ 161021P00025000 P 10/21/16 25.0 3.90 5.40
ERJ 161021P00030000 P 10/21/16 30.0 7.00 11.50
ERJ 161021P00035000 P 10/21/16 35.0 11.70 16.20
ERJ 161021P00040000 P 10/21/16 40.0 16.50 21.20
ERJ 170120C00012500 C 01/20/17 12.5 6.60 10.90
ERJ 170120C00015000 C 01/20/17 15.0 4.20 8.50
ERJ 170120C00017500 C 01/20/17 17.5 3.50 5.10
ERJ 170120C00020000 C 01/20/17 20.0 2.40 2.95
ERJ 170120C00022500 C 01/20/17 22.5 1.05 1.45
ERJ 170120C00025000 C 01/20/17 25.0 0.60 0.75
ERJ 170120C00030000 C 01/20/17 30.0 0.00 0.85
ERJ 170120P00012500 P 01/20/17 12.5 0.00 0.85
ERJ 170120P00015000 P 01/20/17 15.0 0.20 0.65
ERJ 170120P00017500 P 01/20/17 17.5 0.50 1.00
ERJ 170120P00020000 P 01/20/17 20.0 1.35 1.60
ERJ 170120P00022500 P 01/20/17 22.5 2.55 2.80
ERJ 170120P00025000 P 01/20/17 25.0 3.90 5.00
ERJ 170120P00030000 P 01/20/17 30.0 7.20 11.50

OPRA data is delayed 15 minutes.