Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-09)Premium Content

Embraer Sa (ERJ)
As of Jan 20 2017 5:04PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ERJ 170217C00002500 C 02/17/17 2.5 19.40 20.40
ERJ 170217C00005000 C 02/17/17 5.0 16.90 17.90
ERJ 170217C00007500 C 02/17/17 7.5 14.40 15.40
ERJ 170217C00010000 C 02/17/17 10.0 11.80 13.00
ERJ 170217C00012500 C 02/17/17 12.5 9.30 10.50
ERJ 170217C00015000 C 02/17/17 15.0 7.00 8.00
ERJ 170217C00017500 C 02/17/17 17.5 4.60 5.50
ERJ 170217C00020000 C 02/17/17 20.0 2.35 2.95
ERJ 170217C00022500 C 02/17/17 22.5 0.90 1.10
ERJ 170217C00025000 C 02/17/17 25.0 0.15 0.35
ERJ 170217C00030000 C 02/17/17 30.0 0.00 0.25
ERJ 170217C00035000 C 02/17/17 35.0 0.00 0.25
ERJ 170217P00002500 P 02/17/17 2.5 0.00 0.30
ERJ 170217P00005000 P 02/17/17 5.0 0.00 0.25
ERJ 170217P00007500 P 02/17/17 7.5 0.00 0.30
ERJ 170217P00010000 P 02/17/17 10.0 0.00 0.30
ERJ 170217P00012500 P 02/17/17 12.5 0.00 0.30
ERJ 170217P00015000 P 02/17/17 15.0 0.00 0.10
ERJ 170217P00017500 P 02/17/17 17.5 0.00 0.30
ERJ 170217P00020000 P 02/17/17 20.0 0.15 0.40
ERJ 170217P00022500 P 02/17/17 22.5 0.75 1.00
ERJ 170217P00025000 P 02/17/17 25.0 2.40 3.20
ERJ 170217P00030000 P 02/17/17 30.0 7.10 8.10
ERJ 170217P00035000 P 02/17/17 35.0 12.00 13.10
ERJ 170421C00002500 C 04/21/17 2.5 19.60 20.40
ERJ 170421C00005000 C 04/21/17 5.0 16.90 18.00
ERJ 170421C00007500 C 04/21/17 7.5 14.50 15.50
ERJ 170421C00010000 C 04/21/17 10.0 12.00 13.00
ERJ 170421C00012500 C 04/21/17 12.5 9.50 10.50
ERJ 170421C00015000 C 04/21/17 15.0 7.10 8.10
ERJ 170421C00017500 C 04/21/17 17.5 4.70 5.80
ERJ 170421C00020000 C 04/21/17 20.0 3.10 3.60
ERJ 170421C00022500 C 04/21/17 22.5 1.75 1.95
ERJ 170421C00025000 C 04/21/17 25.0 0.80 1.05
ERJ 170421C00030000 C 04/21/17 30.0 0.00 0.50
ERJ 170421C00035000 C 04/21/17 35.0 0.00 0.40
ERJ 170421P00002500 P 04/21/17 2.5 0.00 0.35
ERJ 170421P00005000 P 04/21/17 5.0 0.00 0.40
ERJ 170421P00007500 P 04/21/17 7.5 0.00 0.35
ERJ 170421P00010000 P 04/21/17 10.0 0.00 0.40
ERJ 170421P00012500 P 04/21/17 12.5 0.00 0.35
ERJ 170421P00015000 P 04/21/17 15.0 0.00 0.50
ERJ 170421P00017500 P 04/21/17 17.5 0.25 0.75
ERJ 170421P00020000 P 04/21/17 20.0 0.75 0.95
ERJ 170421P00022500 P 04/21/17 22.5 1.65 1.80
ERJ 170421P00025000 P 04/21/17 25.0 3.10 3.60
ERJ 170421P00030000 P 04/21/17 30.0 7.20 8.40
ERJ 170421P00035000 P 04/21/17 35.0 12.10 13.30
ERJ 170721C00012500 C 07/21/17 12.5 9.50 10.60
ERJ 170721C00015000 C 07/21/17 15.0 7.20 8.30
ERJ 170721C00017500 C 07/21/17 17.5 5.20 6.00
ERJ 170721C00020000 C 07/21/17 20.0 3.50 4.50
ERJ 170721C00022500 C 07/21/17 22.5 2.15 2.70
ERJ 170721C00025000 C 07/21/17 25.0 1.15 1.95
ERJ 170721C00030000 C 07/21/17 30.0 0.20 0.95
ERJ 170721P00012500 P 07/21/17 12.5 0.00 0.50
ERJ 170721P00015000 P 07/21/17 15.0 0.15 0.85
ERJ 170721P00017500 P 07/21/17 17.5 0.60 1.00
ERJ 170721P00020000 P 07/21/17 20.0 1.20 1.80
ERJ 170721P00022500 P 07/21/17 22.5 2.30 2.65
ERJ 170721P00025000 P 07/21/17 25.0 3.80 4.50
ERJ 170721P00030000 P 07/21/17 30.0 7.60 8.70

OPRA data is delayed 15 minutes.