Options Lookup
Embraer Sa (ERJ)
As of Apr 26 2024 5:03PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| ERJ 240517C00002500 | C | May 17, 2024 | 2.5 | 21.20 | 25.00 |
| ERJ 240517C00005000 | C | May 17, 2024 | 5.0 | 19.00 | 21.20 |
| ERJ 240517C00007500 | C | May 17, 2024 | 7.5 | 16.40 | 20.00 |
| ERJ 240517C00010000 | C | May 17, 2024 | 10.0 | 14.40 | 17.80 |
| ERJ 240517C00012500 | C | May 17, 2024 | 12.5 | 11.50 | 13.80 |
| ERJ 240517C00015000 | C | May 17, 2024 | 15.0 | 9.00 | 11.30 |
| ERJ 240517C00017500 | C | May 17, 2024 | 17.5 | 7.20 | 10.90 |
| ERJ 240517C00020000 | C | May 17, 2024 | 20.0 | 4.70 | 7.70 |
| ERJ 240517C00022500 | C | May 17, 2024 | 22.5 | 2.35 | 3.80 |
| ERJ 240517C00025000 | C | May 17, 2024 | 25.0 | 1.65 | 1.75 |
| ERJ 240517C00027500 | C | May 17, 2024 | 27.5 | 0.50 | 0.60 |
| ERJ 240517C00030000 | C | May 17, 2024 | 30.0 | 0.10 | 0.15 |
| ERJ 240517C00035000 | C | May 17, 2024 | 35.0 | 0.00 | 0.30 |
| ERJ 240517P00002500 | P | May 17, 2024 | 2.5 | 0.00 | 0.10 |
| ERJ 240517P00005000 | P | May 17, 2024 | 5.0 | 0.00 | 0.10 |
| ERJ 240517P00007500 | P | May 17, 2024 | 7.5 | 0.00 | 0.10 |
| ERJ 240517P00010000 | P | May 17, 2024 | 10.0 | 0.00 | 0.10 |
| ERJ 240517P00012500 | P | May 17, 2024 | 12.5 | 0.00 | 0.10 |
| ERJ 240517P00015000 | P | May 17, 2024 | 15.0 | 0.00 | 0.10 |
| ERJ 240517P00017500 | P | May 17, 2024 | 17.5 | 0.00 | 0.05 |
| ERJ 240517P00020000 | P | May 17, 2024 | 20.0 | 0.00 | 0.10 |
| ERJ 240517P00022500 | P | May 17, 2024 | 22.5 | 0.10 | 0.15 |
| ERJ 240517P00025000 | P | May 17, 2024 | 25.0 | 0.55 | 0.65 |
| ERJ 240517P00027500 | P | May 17, 2024 | 27.5 | 1.90 | 2.05 |
| ERJ 240517P00030000 | P | May 17, 2024 | 30.0 | 2.55 | 4.20 |
| ERJ 240517P00035000 | P | May 17, 2024 | 35.0 | 7.00 | 10.70 |
| ERJ 240621C00012500 | C | Jun 21, 2024 | 12.5 | 12.40 | 16.00 |
| ERJ 240621C00015000 | C | Jun 21, 2024 | 15.0 | 10.50 | 13.30 |
| ERJ 240621C00017500 | C | Jun 21, 2024 | 17.5 | 8.60 | 10.80 |
| ERJ 240621C00020000 | C | Jun 21, 2024 | 20.0 | 6.10 | 6.40 |
| ERJ 240621C00022500 | C | Jun 21, 2024 | 22.5 | 2.90 | 4.20 |
| ERJ 240621C00025000 | C | Jun 21, 2024 | 25.0 | 2.20 | 2.30 |
| ERJ 240621C00030000 | C | Jun 21, 2024 | 30.0 | 0.40 | 0.50 |
| ERJ 240621C00035000 | C | Jun 21, 2024 | 35.0 | 0.05 | 0.20 |
| ERJ 240621P00012500 | P | Jun 21, 2024 | 12.5 | 0.00 | 0.95 |
| ERJ 240621P00015000 | P | Jun 21, 2024 | 15.0 | 0.00 | 1.10 |
| ERJ 240621P00017500 | P | Jun 21, 2024 | 17.5 | 0.00 | 0.15 |
| ERJ 240621P00020000 | P | Jun 21, 2024 | 20.0 | 0.10 | 0.15 |
| ERJ 240621P00022500 | P | Jun 21, 2024 | 22.5 | 0.30 | 0.40 |
| ERJ 240621P00025000 | P | Jun 21, 2024 | 25.0 | 1.00 | 1.10 |
| ERJ 240621P00030000 | P | Jun 21, 2024 | 30.0 | 4.20 | 6.30 |
| ERJ 240621P00035000 | P | Jun 21, 2024 | 35.0 | 7.00 | 9.10 |
| ERJ 240719C00002500 | C | Jul 19, 2024 | 2.5 | 21.60 | 26.00 |
| ERJ 240719C00005000 | C | Jul 19, 2024 | 5.0 | 19.50 | 23.50 |
| ERJ 240719C00007500 | C | Jul 19, 2024 | 7.5 | 17.00 | 21.00 |
| ERJ 240719C00010000 | C | Jul 19, 2024 | 10.0 | 15.90 | 16.30 |
| ERJ 240719C00012500 | C | Jul 19, 2024 | 12.5 | 13.20 | 16.00 |
| ERJ 240719C00015000 | C | Jul 19, 2024 | 15.0 | 10.70 | 13.50 |
| ERJ 240719C00017500 | C | Jul 19, 2024 | 17.5 | 7.40 | 11.50 |
| ERJ 240719C00020000 | C | Jul 19, 2024 | 20.0 | 6.20 | 6.60 |
| ERJ 240719C00022500 | C | Jul 19, 2024 | 22.5 | 4.20 | 4.50 |
| ERJ 240719C00025000 | C | Jul 19, 2024 | 25.0 | 2.55 | 2.70 |
| ERJ 240719C00030000 | C | Jul 19, 2024 | 30.0 | 0.65 | 0.75 |
| ERJ 240719C00035000 | C | Jul 19, 2024 | 35.0 | 0.10 | 0.25 |
| ERJ 240719P00002500 | P | Jul 19, 2024 | 2.5 | 0.00 | 0.75 |
| ERJ 240719P00005000 | P | Jul 19, 2024 | 5.0 | 0.00 | 0.75 |
| ERJ 240719P00007500 | P | Jul 19, 2024 | 7.5 | 0.00 | 0.75 |
| ERJ 240719P00010000 | P | Jul 19, 2024 | 10.0 | 0.00 | 0.75 |
| ERJ 240719P00012500 | P | Jul 19, 2024 | 12.5 | 0.00 | 0.75 |
| ERJ 240719P00015000 | P | Jul 19, 2024 | 15.0 | 0.00 | 0.75 |
| ERJ 240719P00017500 | P | Jul 19, 2024 | 17.5 | 0.10 | 0.75 |
| ERJ 240719P00020000 | P | Jul 19, 2024 | 20.0 | 0.15 | 0.30 |
| ERJ 240719P00022500 | P | Jul 19, 2024 | 22.5 | 0.50 | 0.60 |
| ERJ 240719P00025000 | P | Jul 19, 2024 | 25.0 | 1.25 | 1.35 |
| ERJ 240719P00030000 | P | Jul 19, 2024 | 30.0 | 3.80 | 6.10 |
| ERJ 240719P00035000 | P | Jul 19, 2024 | 35.0 | 8.50 | 10.70 |
| ERJ 241018C00002500 | C | Oct 18, 2024 | 2.5 | 21.60 | 26.00 |
| ERJ 241018C00005000 | C | Oct 18, 2024 | 5.0 | 19.00 | 23.50 |
| ERJ 241018C00007500 | C | Oct 18, 2024 | 7.5 | 17.00 | 21.00 |
| ERJ 241018C00010000 | C | Oct 18, 2024 | 10.0 | 15.70 | 19.00 |
| ERJ 241018C00012500 | C | Oct 18, 2024 | 12.5 | 13.60 | 16.50 |
| ERJ 241018C00015000 | C | Oct 18, 2024 | 15.0 | 10.90 | 11.80 |
| ERJ 241018C00017500 | C | Oct 18, 2024 | 17.5 | 8.90 | 9.60 |
| ERJ 241018C00020000 | C | Oct 18, 2024 | 20.0 | 7.00 | 7.30 |
| ERJ 241018C00022500 | C | Oct 18, 2024 | 22.5 | 4.90 | 5.40 |
| ERJ 241018C00025000 | C | Oct 18, 2024 | 25.0 | 3.60 | 3.80 |
| ERJ 241018C00030000 | C | Oct 18, 2024 | 30.0 | 1.60 | 1.70 |
| ERJ 241018C00035000 | C | Oct 18, 2024 | 35.0 | 0.60 | 0.75 |
| ERJ 241018C00040000 | C | Oct 18, 2024 | 40.0 | 0.20 | 0.35 |
| ERJ 241018P00002500 | P | Oct 18, 2024 | 2.5 | 0.00 | 0.75 |
| ERJ 241018P00005000 | P | Oct 18, 2024 | 5.0 | 0.00 | 0.75 |
| ERJ 241018P00007500 | P | Oct 18, 2024 | 7.5 | 0.00 | 0.75 |
| ERJ 241018P00010000 | P | Oct 18, 2024 | 10.0 | 0.00 | 0.75 |
| ERJ 241018P00012500 | P | Oct 18, 2024 | 12.5 | 0.00 | 0.75 |
| ERJ 241018P00015000 | P | Oct 18, 2024 | 15.0 | 0.00 | 1.00 |
| ERJ 241018P00017500 | P | Oct 18, 2024 | 17.5 | 0.30 | 0.40 |
| ERJ 241018P00020000 | P | Oct 18, 2024 | 20.0 | 0.55 | 0.70 |
| ERJ 241018P00022500 | P | Oct 18, 2024 | 22.5 | 1.15 | 1.25 |
| ERJ 241018P00025000 | P | Oct 18, 2024 | 25.0 | 2.00 | 2.15 |
| ERJ 241018P00030000 | P | Oct 18, 2024 | 30.0 | 4.90 | 5.10 |
| ERJ 241018P00035000 | P | Oct 18, 2024 | 35.0 | 8.50 | 9.50 |
| ERJ 241018P00040000 | P | Oct 18, 2024 | 40.0 | 12.60 | 15.10 |
| ERJ 250117C00002500 | C | Jan 17, 2025 | 2.5 | 21.70 | 26.00 |
| ERJ 250117C00005000 | C | Jan 17, 2025 | 5.0 | 20.90 | 21.50 |
| ERJ 250117C00007500 | C | Jan 17, 2025 | 7.5 | 18.20 | 21.40 |
| ERJ 250117C00010000 | C | Jan 17, 2025 | 10.0 | 16.10 | 16.80 |
| ERJ 250117C00012500 | C | Jan 17, 2025 | 12.5 | 13.30 | 16.50 |
| ERJ 250117C00015000 | C | Jan 17, 2025 | 15.0 | 11.10 | 14.00 |
| ERJ 250117C00017500 | C | Jan 17, 2025 | 17.5 | 8.90 | 11.60 |
| ERJ 250117C00020000 | C | Jan 17, 2025 | 20.0 | 6.20 | 8.50 |
| ERJ 250117C00022500 | C | Jan 17, 2025 | 22.5 | 5.10 | 6.20 |
| ERJ 250117C00025000 | C | Jan 17, 2025 | 25.0 | 4.40 | 4.70 |
| ERJ 250117C00030000 | C | Jan 17, 2025 | 30.0 | 2.35 | 2.55 |
| ERJ 250117C00035000 | C | Jan 17, 2025 | 35.0 | 1.15 | 1.35 |
| ERJ 250117C00040000 | C | Jan 17, 2025 | 40.0 | 0.55 | 0.75 |
| ERJ 250117P00002500 | P | Jan 17, 2025 | 2.5 | 0.00 | 0.20 |
| ERJ 250117P00005000 | P | Jan 17, 2025 | 5.0 | 0.00 | 0.75 |
| ERJ 250117P00007500 | P | Jan 17, 2025 | 7.5 | 0.00 | 0.75 |
| ERJ 250117P00010000 | P | Jan 17, 2025 | 10.0 | 0.00 | 1.00 |
| ERJ 250117P00012500 | P | Jan 17, 2025 | 12.5 | 0.00 | 1.00 |
| ERJ 250117P00015000 | P | Jan 17, 2025 | 15.0 | 0.10 | 0.40 |
| ERJ 250117P00017500 | P | Jan 17, 2025 | 17.5 | 0.50 | 0.65 |
| ERJ 250117P00020000 | P | Jan 17, 2025 | 20.0 | 0.95 | 1.05 |
| ERJ 250117P00022500 | P | Jan 17, 2025 | 22.5 | 1.60 | 4.00 |
| ERJ 250117P00025000 | P | Jan 17, 2025 | 25.0 | 2.50 | 3.40 |
| ERJ 250117P00030000 | P | Jan 17, 2025 | 30.0 | 4.10 | 6.00 |
| ERJ 250117P00035000 | P | Jan 17, 2025 | 35.0 | 8.60 | 9.90 |
| ERJ 250117P00040000 | P | Jan 17, 2025 | 40.0 | 13.20 | 15.60 |
| ERJ 250321C00012500 | C | Mar 21, 2025 | 12.5 | 13.30 | 16.90 |
| ERJ 250321C00015000 | C | Mar 21, 2025 | 15.0 | 11.20 | 14.50 |
| ERJ 250321C00017500 | C | Mar 21, 2025 | 17.5 | 9.50 | 12.40 |
| ERJ 250321C00020000 | C | Mar 21, 2025 | 20.0 | 7.70 | 10.20 |
| ERJ 250321C00022500 | C | Mar 21, 2025 | 22.5 | 6.10 | 6.90 |
| ERJ 250321C00025000 | C | Mar 21, 2025 | 25.0 | 4.90 | 5.20 |
| ERJ 250321C00030000 | C | Mar 21, 2025 | 30.0 | 2.55 | 2.95 |
| ERJ 250321C00035000 | C | Mar 21, 2025 | 35.0 | 1.05 | 2.20 |
| ERJ 250321C00040000 | C | Mar 21, 2025 | 40.0 | 0.60 | 1.15 |
| ERJ 250321P00012500 | P | Mar 21, 2025 | 12.5 | 0.00 | 4.20 |
| ERJ 250321P00015000 | P | Mar 21, 2025 | 15.0 | 0.35 | 0.60 |
| ERJ 250321P00017500 | P | Mar 21, 2025 | 17.5 | 0.30 | 0.85 |
| ERJ 250321P00020000 | P | Mar 21, 2025 | 20.0 | 1.10 | 1.85 |
| ERJ 250321P00022500 | P | Mar 21, 2025 | 22.5 | 1.15 | 3.00 |
| ERJ 250321P00025000 | P | Mar 21, 2025 | 25.0 | 2.65 | 3.10 |
| ERJ 250321P00030000 | P | Mar 21, 2025 | 30.0 | 5.50 | 5.80 |
| ERJ 250321P00035000 | P | Mar 21, 2025 | 35.0 | 8.50 | 10.30 |
| ERJ 250321P00040000 | P | Mar 21, 2025 | 40.0 | 13.30 | 14.80 |
| ERJ 260116C00002500 | C | Jan 16, 2026 | 2.5 | 21.50 | 25.50 |
| ERJ 260116C00005000 | C | Jan 16, 2026 | 5.0 | 21.00 | 22.20 |
| ERJ 260116C00007500 | C | Jan 16, 2026 | 7.5 | 17.90 | 21.00 |
| ERJ 260116C00010000 | C | Jan 16, 2026 | 10.0 | 15.60 | 19.30 |
| ERJ 260116C00012500 | C | Jan 16, 2026 | 12.5 | 13.20 | 16.60 |
| ERJ 260116C00015000 | C | Jan 16, 2026 | 15.0 | 12.60 | 14.10 |
| ERJ 260116C00017500 | C | Jan 16, 2026 | 17.5 | 11.10 | 11.70 |
| ERJ 260116C00020000 | C | Jan 16, 2026 | 20.0 | 7.60 | 10.30 |
| ERJ 260116C00022500 | C | Jan 16, 2026 | 22.5 | 6.10 | 9.00 |
| ERJ 260116C00025000 | C | Jan 16, 2026 | 25.0 | 6.30 | 8.40 |
| ERJ 260116C00030000 | C | Jan 16, 2026 | 30.0 | 4.30 | 5.00 |
| ERJ 260116C00035000 | C | Jan 16, 2026 | 35.0 | 2.75 | 3.30 |
| ERJ 260116C00040000 | C | Jan 16, 2026 | 40.0 | 0.90 | 3.70 |
| ERJ 260116P00002500 | P | Jan 16, 2026 | 2.5 | 0.00 | 0.20 |
| ERJ 260116P00005000 | P | Jan 16, 2026 | 5.0 | 0.00 | 1.75 |
| ERJ 260116P00007500 | P | Jan 16, 2026 | 7.5 | 0.00 | 0.75 |
| ERJ 260116P00010000 | P | Jan 16, 2026 | 10.0 | 0.00 | 0.75 |
| ERJ 260116P00012500 | P | Jan 16, 2026 | 12.5 | 0.40 | 0.75 |
| ERJ 260116P00015000 | P | Jan 16, 2026 | 15.0 | 0.40 | 1.00 |
| ERJ 260116P00017500 | P | Jan 16, 2026 | 17.5 | 1.00 | 1.55 |
| ERJ 260116P00020000 | P | Jan 16, 2026 | 20.0 | 1.80 | 2.20 |
| ERJ 260116P00022500 | P | Jan 16, 2026 | 22.5 | 2.75 | 3.10 |
| ERJ 260116P00025000 | P | Jan 16, 2026 | 25.0 | 3.70 | 4.20 |
| ERJ 260116P00030000 | P | Jan 16, 2026 | 30.0 | 5.60 | 7.30 |
| ERJ 260116P00035000 | P | Jan 16, 2026 | 35.0 | 8.90 | 11.40 |
| ERJ 260116P00040000 | P | Jan 16, 2026 | 40.0 | 13.10 | 15.90 |
OPRA data is delayed 15 minutes.