Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Embraer Sa (ERJ)
As of Apr 17 2015 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ERJ 150515C00017500 C 05/15/15 17.5 11.70 13.80
ERJ 150515C00020000 C 05/15/15 20.0 8.10 12.40
ERJ 150515C00022500 C 05/15/15 22.5 6.00 9.50
ERJ 150515C00025000 C 05/15/15 25.0 3.10 7.60
ERJ 150515C00030000 C 05/15/15 30.0 0.55 1.45
ERJ 150515C00035000 C 05/15/15 35.0 0.00 0.35
ERJ 150515C00040000 C 05/15/15 40.0 0.00 4.70
ERJ 150515C00045000 C 05/15/15 45.0 0.00 0.35
ERJ 150515P00017500 P 05/15/15 17.5 0.00 0.70
ERJ 150515P00020000 P 05/15/15 20.0 0.00 4.80
ERJ 150515P00022500 P 05/15/15 22.5 0.00 0.30
ERJ 150515P00025000 P 05/15/15 25.0 0.00 0.60
ERJ 150515P00030000 P 05/15/15 30.0 0.50 1.25
ERJ 150515P00035000 P 05/15/15 35.0 2.60 6.10
ERJ 150515P00040000 P 05/15/15 40.0 7.40 11.90
ERJ 150515P00045000 P 05/15/15 45.0 13.40 16.20
ERJ 150717C00020000 C 07/17/15 20.0 8.50 12.00
ERJ 150717C00022500 C 07/17/15 22.5 5.80 10.10
ERJ 150717C00025000 C 07/17/15 25.0 4.90 6.30
ERJ 150717C00030000 C 07/17/15 30.0 1.60 2.30
ERJ 150717C00035000 C 07/17/15 35.0 0.10 0.45
ERJ 150717C00040000 C 07/17/15 40.0 0.00 0.40
ERJ 150717C00045000 C 07/17/15 45.0 0.00 0.35
ERJ 150717C00050000 C 07/17/15 50.0 0.00 4.80
ERJ 150717C00055000 C 07/17/15 55.0 0.00 0.60
ERJ 150717P00020000 P 07/17/15 20.0 0.00 0.40
ERJ 150717P00022500 P 07/17/15 22.5 0.00 0.50
ERJ 150717P00025000 P 07/17/15 25.0 0.10 0.85
ERJ 150717P00030000 P 07/17/15 30.0 1.45 2.00
ERJ 150717P00035000 P 07/17/15 35.0 4.70 5.90
ERJ 150717P00040000 P 07/17/15 40.0 7.60 12.10
ERJ 150717P00045000 P 07/17/15 45.0 12.60 16.90
ERJ 150717P00050000 P 07/17/15 50.0 17.50 22.00
ERJ 150717P00055000 P 07/17/15 55.0 22.90 26.60
ERJ 151016C00020000 C 10/16/15 20.0 9.00 12.20
ERJ 151016C00022500 C 10/16/15 22.5 7.50 10.10
ERJ 151016C00025000 C 10/16/15 25.0 5.30 6.50
ERJ 151016C00030000 C 10/16/15 30.0 2.10 3.20
ERJ 151016C00035000 C 10/16/15 35.0 0.50 1.40
ERJ 151016C00040000 C 10/16/15 40.0 0.00 0.70
ERJ 151016C00045000 C 10/16/15 45.0 0.00 0.45
ERJ 151016C00050000 C 10/16/15 50.0 0.00 0.45
ERJ 151016C00055000 C 10/16/15 55.0 0.00 0.40
ERJ 151016P00020000 P 10/16/15 20.0 0.00 0.55
ERJ 151016P00022500 P 10/16/15 22.5 0.10 0.45
ERJ 151016P00025000 P 10/16/15 25.0 0.50 1.25
ERJ 151016P00030000 P 10/16/15 30.0 2.25 2.50
ERJ 151016P00035000 P 10/16/15 35.0 5.20 6.50
ERJ 151016P00040000 P 10/16/15 40.0 9.60 10.80
ERJ 151016P00045000 P 10/16/15 45.0 12.70 17.20
ERJ 151016P00050000 P 10/16/15 50.0 17.70 22.10
ERJ 151016P00055000 P 10/16/15 55.0 23.90 25.90

OPRA data is delayed 15 minutes.