Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Embraer Sa (ERJ)
As of Aug 26 2016 4:32PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ERJ 160916C00012500 C 09/16/16 12.5 2.50 7.40
ERJ 160916C00015000 C 09/16/16 15.0 0.10 5.00
ERJ 160916C00017500 C 09/16/16 17.5 0.00 1.00
ERJ 160916C00020000 C 09/16/16 20.0 0.00 0.10
ERJ 160916C00022500 C 09/16/16 22.5 0.00 0.20
ERJ 160916C00025000 C 09/16/16 25.0 0.00 5.00
ERJ 160916C00030000 C 09/16/16 30.0 0.00 5.00
ERJ 160916P00012500 P 09/16/16 12.5 0.00 5.00
ERJ 160916P00015000 P 09/16/16 15.0 0.00 5.00
ERJ 160916P00017500 P 09/16/16 17.5 0.00 1.20
ERJ 160916P00020000 P 09/16/16 20.0 0.00 5.00
ERJ 160916P00022500 P 09/16/16 22.5 2.60 7.50
ERJ 160916P00025000 P 09/16/16 25.0 5.10 10.00
ERJ 160916P00030000 P 09/16/16 30.0 10.10 15.00
ERJ 161021C00015000 C 10/21/16 15.0 1.45 5.50
ERJ 161021C00017500 C 10/21/16 17.5 0.55 0.85
ERJ 161021C00020000 C 10/21/16 20.0 0.05 1.50
ERJ 161021C00022500 C 10/21/16 22.5 0.00 0.05
ERJ 161021C00025000 C 10/21/16 25.0 0.00 0.75
ERJ 161021C00030000 C 10/21/16 30.0 0.00 5.00
ERJ 161021C00035000 C 10/21/16 35.0 0.00 5.00
ERJ 161021C00040000 C 10/21/16 40.0 0.00 5.00
ERJ 161021P00015000 P 10/21/16 15.0 0.00 0.25
ERJ 161021P00017500 P 10/21/16 17.5 0.90 1.15
ERJ 161021P00020000 P 10/21/16 20.0 1.60 5.50
ERJ 161021P00022500 P 10/21/16 22.5 2.60 7.50
ERJ 161021P00025000 P 10/21/16 25.0 5.70 10.00
ERJ 161021P00030000 P 10/21/16 30.0 10.10 15.00
ERJ 161021P00035000 P 10/21/16 35.0 15.10 20.00
ERJ 161021P00040000 P 10/21/16 40.0 20.10 25.00
ERJ 170120C00012500 C 01/20/17 12.5 3.30 6.80
ERJ 170120C00015000 C 01/20/17 15.0 1.50 3.00
ERJ 170120C00017500 C 01/20/17 17.5 1.10 1.45
ERJ 170120C00020000 C 01/20/17 20.0 0.40 0.65
ERJ 170120C00022500 C 01/20/17 22.5 0.05 0.60
ERJ 170120C00025000 C 01/20/17 25.0 0.05 0.35
ERJ 170120C00030000 C 01/20/17 30.0 0.00 0.30
ERJ 170120P00012500 P 01/20/17 12.5 0.00 0.45
ERJ 170120P00015000 P 01/20/17 15.0 0.40 0.70
ERJ 170120P00017500 P 01/20/17 17.5 1.30 1.75
ERJ 170120P00020000 P 01/20/17 20.0 2.95 3.50
ERJ 170120P00022500 P 01/20/17 22.5 3.00 7.90
ERJ 170120P00025000 P 01/20/17 25.0 5.50 10.00
ERJ 170120P00030000 P 01/20/17 30.0 10.70 14.60
ERJ 170421C00002500 C 04/21/17 2.5 12.50 17.40
ERJ 170421C00005000 C 04/21/17 5.0 10.00 14.90
ERJ 170421C00007500 C 04/21/17 7.5 7.60 12.50
ERJ 170421C00010000 C 04/21/17 10.0 5.00 9.90
ERJ 170421C00012500 C 04/21/17 12.5 4.20 6.00
ERJ 170421C00015000 C 04/21/17 15.0 1.50 6.00
ERJ 170421C00017500 C 04/21/17 17.5 1.55 2.30
ERJ 170421C00020000 C 04/21/17 20.0 0.40 1.65
ERJ 170421C00022500 C 04/21/17 22.5 0.30 1.60
ERJ 170421C00025000 C 04/21/17 25.0 0.00 0.90
ERJ 170421C00030000 C 04/21/17 30.0 0.00 0.40
ERJ 170421C00035000 C 04/21/17 35.0 0.00 0.50
ERJ 170421P00002500 P 04/21/17 2.5 0.00 1.10
ERJ 170421P00005000 P 04/21/17 5.0 0.00 5.00
ERJ 170421P00007500 P 04/21/17 7.5 0.00 0.35
ERJ 170421P00010000 P 04/21/17 10.0 0.00 5.00
ERJ 170421P00012500 P 04/21/17 12.5 0.00 1.50
ERJ 170421P00015000 P 04/21/17 15.0 0.25 1.15
ERJ 170421P00017500 P 04/21/17 17.5 0.95 2.50
ERJ 170421P00020000 P 04/21/17 20.0 2.80 4.20
ERJ 170421P00022500 P 04/21/17 22.5 4.80 6.40
ERJ 170421P00025000 P 04/21/17 25.0 7.00 8.50
ERJ 170421P00030000 P 04/21/17 30.0 10.20 15.00
ERJ 170421P00035000 P 04/21/17 35.0 15.20 20.00

OPRA data is delayed 15 minutes.