Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Embraer Sa (ERJ)
As of Nov 20 2014 3:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ERJ 141122C00020000 C 11/22/14 20.0 16.40 20.40
ERJ 141122C00022500 C 11/22/14 22.5 13.60 17.90
ERJ 141122C00025000 C 11/22/14 25.0 11.20 15.60
ERJ 141122C00030000 C 11/22/14 30.0 6.20 10.60
ERJ 141122C00035000 C 11/22/14 35.0 1.20 5.20
ERJ 141122C00040000 C 11/22/14 40.0 0.00 0.15
ERJ 141122C00045000 C 11/22/14 45.0 0.00 0.45
ERJ 141122C00050000 C 11/22/14 50.0 0.00 4.80
ERJ 141122C00055000 C 11/22/14 55.0 0.00 4.70
ERJ 141122C00060000 C 11/22/14 60.0 0.00 0.75
ERJ 141122P00020000 P 11/22/14 20.0 0.00 1.05
ERJ 141122P00022500 P 11/22/14 22.5 0.00 4.80
ERJ 141122P00025000 P 11/22/14 25.0 0.00 4.80
ERJ 141122P00030000 P 11/22/14 30.0 0.00 1.25
ERJ 141122P00035000 P 11/22/14 35.0 0.00 0.40
ERJ 141122P00040000 P 11/22/14 40.0 0.05 4.80
ERJ 141122P00045000 P 11/22/14 45.0 4.40 8.90
ERJ 141122P00050000 P 11/22/14 50.0 9.90 13.70
ERJ 141122P00055000 P 11/22/14 55.0 14.90 19.30
ERJ 141122P00060000 P 11/22/14 60.0 19.60 23.90
ERJ 141220C00017500 C 12/20/14 17.5 18.70 23.00
ERJ 141220C00020000 C 12/20/14 20.0 15.60 20.10
ERJ 141220C00022500 C 12/20/14 22.5 13.10 17.60
ERJ 141220C00025000 C 12/20/14 25.0 11.10 15.60
ERJ 141220C00030000 C 12/20/14 30.0 5.70 10.10
ERJ 141220C00035000 C 12/20/14 35.0 1.30 5.60
ERJ 141220C00040000 C 12/20/14 40.0 0.00 3.10
ERJ 141220C00045000 C 12/20/14 45.0 0.00 0.50
ERJ 141220C00050000 C 12/20/14 50.0 0.00 0.90
ERJ 141220P00017500 P 12/20/14 17.5 0.00 0.55
ERJ 141220P00020000 P 12/20/14 20.0 0.00 3.60
ERJ 141220P00022500 P 12/20/14 22.5 0.00 3.10
ERJ 141220P00025000 P 12/20/14 25.0 0.00 2.85
ERJ 141220P00030000 P 12/20/14 30.0 0.00 3.20
ERJ 141220P00035000 P 12/20/14 35.0 0.00 0.90
ERJ 141220P00040000 P 12/20/14 40.0 0.05 4.80
ERJ 141220P00045000 P 12/20/14 45.0 4.50 8.90
ERJ 141220P00050000 P 12/20/14 50.0 9.60 13.90
ERJ 150117C00017500 C 01/17/15 17.5 18.70 22.80
ERJ 150117C00020000 C 01/17/15 20.0 16.00 20.40
ERJ 150117C00022500 C 01/17/15 22.5 13.60 17.90
ERJ 150117C00025000 C 01/17/15 25.0 10.60 15.10
ERJ 150117C00030000 C 01/17/15 30.0 6.20 10.60
ERJ 150117C00035000 C 01/17/15 35.0 1.50 5.80
ERJ 150117C00040000 C 01/17/15 40.0 0.00 1.50
ERJ 150117C00045000 C 01/17/15 45.0 0.00 0.30
ERJ 150117C00050000 C 01/17/15 50.0 0.00 0.70
ERJ 150117P00017500 P 01/17/15 17.5 0.00 2.25
ERJ 150117P00020000 P 01/17/15 20.0 0.00 2.90
ERJ 150117P00022500 P 01/17/15 22.5 0.00 2.70
ERJ 150117P00025000 P 01/17/15 25.0 0.00 2.95
ERJ 150117P00030000 P 01/17/15 30.0 0.00 0.65
ERJ 150117P00035000 P 01/17/15 35.0 0.00 2.80
ERJ 150117P00040000 P 01/17/15 40.0 0.40 4.40
ERJ 150117P00045000 P 01/17/15 45.0 4.70 9.00
ERJ 150117P00050000 P 01/17/15 50.0 9.90 13.90
ERJ 150417C00020000 C 04/17/15 20.0 16.10 20.20
ERJ 150417C00022500 C 04/17/15 22.5 13.70 17.90
ERJ 150417C00025000 C 04/17/15 25.0 11.20 15.60
ERJ 150417C00030000 C 04/17/15 30.0 6.50 10.40
ERJ 150417C00035000 C 04/17/15 35.0 2.25 6.50
ERJ 150417C00040000 C 04/17/15 40.0 0.75 2.10
ERJ 150417C00045000 C 04/17/15 45.0 0.00 0.75
ERJ 150417C00050000 C 04/17/15 50.0 0.00 3.80
ERJ 150417C00055000 C 04/17/15 55.0 0.00 0.85
ERJ 150417P00020000 P 04/17/15 20.0 0.00 0.95
ERJ 150417P00022500 P 04/17/15 22.5 0.00 1.70
ERJ 150417P00025000 P 04/17/15 25.0 0.00 1.80
ERJ 150417P00030000 P 04/17/15 30.0 0.00 1.00
ERJ 150417P00035000 P 04/17/15 35.0 0.00 4.60
ERJ 150417P00040000 P 04/17/15 40.0 1.55 5.80
ERJ 150417P00045000 P 04/17/15 45.0 5.20 9.50
ERJ 150417P00050000 P 04/17/15 50.0 10.00 14.00
ERJ 150417P00055000 P 04/17/15 55.0 14.90 19.00

OPRA data is delayed 15 minutes.