Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-09)Premium Content

Embraer Sa (ERJ)
As of Feb 17 2017 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ERJ 170317C00012500 C 03/17/17 12.5 10.30 11.50
ERJ 170317C00015000 C 03/17/17 15.0 7.90 9.00
ERJ 170317C00017500 C 03/17/17 17.5 5.40 6.60
ERJ 170317C00020000 C 03/17/17 20.0 3.40 3.80
ERJ 170317C00022500 C 03/17/17 22.5 1.50 1.70
ERJ 170317C00025000 C 03/17/17 25.0 0.40 0.60
ERJ 170317C00027500 C 03/17/17 27.5 0.05 0.35
ERJ 170317C00030000 C 03/17/17 30.0 0.00 0.30
ERJ 170317C00032500 C 03/17/17 32.5 0.00 0.25
ERJ 170317P00012500 P 03/17/17 12.5 0.00 0.20
ERJ 170317P00015000 P 03/17/17 15.0 0.00 0.25
ERJ 170317P00017500 P 03/17/17 17.5 0.00 0.30
ERJ 170317P00020000 P 03/17/17 20.0 0.10 0.30
ERJ 170317P00022500 P 03/17/17 22.5 0.60 0.80
ERJ 170317P00025000 P 03/17/17 25.0 2.00 2.30
ERJ 170317P00027500 P 03/17/17 27.5 2.05 6.70
ERJ 170317P00030000 P 03/17/17 30.0 6.10 7.10
ERJ 170317P00032500 P 03/17/17 32.5 8.60 9.60
ERJ 170421C00002500 C 04/21/17 2.5 20.00 21.50
ERJ 170421C00005000 C 04/21/17 5.0 17.50 19.50
ERJ 170421C00007500 C 04/21/17 7.5 14.80 17.10
ERJ 170421C00010000 C 04/21/17 10.0 12.80 14.10
ERJ 170421C00012500 C 04/21/17 12.5 9.80 12.10
ERJ 170421C00015000 C 04/21/17 15.0 7.90 9.10
ERJ 170421C00017500 C 04/21/17 17.5 5.60 6.50
ERJ 170421C00020000 C 04/21/17 20.0 3.60 4.00
ERJ 170421C00022500 C 04/21/17 22.5 1.90 2.10
ERJ 170421C00025000 C 04/21/17 25.0 0.75 1.00
ERJ 170421C00027500 C 04/21/17 27.5 0.30 0.50
ERJ 170421C00030000 C 04/21/17 30.0 0.00 0.35
ERJ 170421C00032500 C 04/21/17 32.5 0.00 0.30
ERJ 170421C00035000 C 04/21/17 35.0 0.00 0.25
ERJ 170421P00002500 P 04/21/17 2.5 0.00 0.20
ERJ 170421P00005000 P 04/21/17 5.0 0.00 0.30
ERJ 170421P00007500 P 04/21/17 7.5 0.00 0.35
ERJ 170421P00010000 P 04/21/17 10.0 0.00 0.30
ERJ 170421P00012500 P 04/21/17 12.5 0.00 0.30
ERJ 170421P00015000 P 04/21/17 15.0 0.00 0.35
ERJ 170421P00017500 P 04/21/17 17.5 0.05 0.40
ERJ 170421P00020000 P 04/21/17 20.0 0.35 0.55
ERJ 170421P00022500 P 04/21/17 22.5 1.00 1.25
ERJ 170421P00025000 P 04/21/17 25.0 2.35 2.65
ERJ 170421P00027500 P 04/21/17 27.5 4.20 4.70
ERJ 170421P00030000 P 04/21/17 30.0 6.10 7.20
ERJ 170421P00032500 P 04/21/17 32.5 8.30 10.10
ERJ 170421P00035000 P 04/21/17 35.0 11.00 12.20
ERJ 170721C00012500 C 07/21/17 12.5 10.30 11.70
ERJ 170721C00015000 C 07/21/17 15.0 7.80 9.50
ERJ 170721C00017500 C 07/21/17 17.5 6.00 6.80
ERJ 170721C00020000 C 07/21/17 20.0 3.90 4.80
ERJ 170721C00022500 C 07/21/17 22.5 2.45 2.95
ERJ 170721C00025000 C 07/21/17 25.0 1.40 1.85
ERJ 170721C00027500 C 07/21/17 27.5 0.70 0.95
ERJ 170721C00030000 C 07/21/17 30.0 0.40 0.65
ERJ 170721C00032500 C 07/21/17 32.5 0.15 0.90
ERJ 170721P00012500 P 07/21/17 12.5 0.00 0.45
ERJ 170721P00015000 P 07/21/17 15.0 0.10 0.55
ERJ 170721P00017500 P 07/21/17 17.5 0.30 0.80
ERJ 170721P00020000 P 07/21/17 20.0 0.85 1.15
ERJ 170721P00022500 P 07/21/17 22.5 1.65 2.10
ERJ 170721P00025000 P 07/21/17 25.0 2.95 3.50
ERJ 170721P00027500 P 07/21/17 27.5 3.70 6.70
ERJ 170721P00030000 P 07/21/17 30.0 6.70 7.60
ERJ 170721P00032500 P 07/21/17 32.5 9.10 9.80

OPRA data is delayed 15 minutes.