Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Embraer Sa (ERJ)
As of Feb 10 2016 12:45PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ERJ 160219C00017500 C 02/19/16 17.5 10.50 11.80
ERJ 160219C00020000 C 02/19/16 20.0 8.00 9.30
ERJ 160219C00022500 C 02/19/16 22.5 5.90 6.80
ERJ 160219C00025000 C 02/19/16 25.0 3.40 4.40
ERJ 160219C00030000 C 02/19/16 30.0 0.10 0.70
ERJ 160219C00035000 C 02/19/16 35.0 0.00 0.40
ERJ 160219C00040000 C 02/19/16 40.0 0.00 0.40
ERJ 160219C00045000 C 02/19/16 45.0 0.00 0.60
ERJ 160219P00017500 P 02/19/16 17.5 0.00 0.40
ERJ 160219P00020000 P 02/19/16 20.0 0.00 0.40
ERJ 160219P00022500 P 02/19/16 22.5 0.00 0.35
ERJ 160219P00025000 P 02/19/16 25.0 0.00 0.45
ERJ 160219P00030000 P 02/19/16 30.0 1.25 2.00
ERJ 160219P00035000 P 02/19/16 35.0 5.70 7.00
ERJ 160219P00040000 P 02/19/16 40.0 10.60 12.00
ERJ 160219P00045000 P 02/19/16 45.0 15.40 17.20
ERJ 160318C00015000 C 03/18/16 15.0 13.00 14.30
ERJ 160318C00017500 C 03/18/16 17.5 10.50 11.80
ERJ 160318C00020000 C 03/18/16 20.0 8.10 9.40
ERJ 160318C00022500 C 03/18/16 22.5 5.70 7.00
ERJ 160318C00025000 C 03/18/16 25.0 3.80 4.60
ERJ 160318C00030000 C 03/18/16 30.0 0.75 1.35
ERJ 160318C00035000 C 03/18/16 35.0 0.00 0.50
ERJ 160318C00040000 C 03/18/16 40.0 0.00 0.40
ERJ 160318P00015000 P 03/18/16 15.0 0.00 0.40
ERJ 160318P00017500 P 03/18/16 17.5 0.00 0.40
ERJ 160318P00020000 P 03/18/16 20.0 0.00 0.45
ERJ 160318P00022500 P 03/18/16 22.5 0.00 0.50
ERJ 160318P00025000 P 03/18/16 25.0 0.15 0.75
ERJ 160318P00030000 P 03/18/16 30.0 1.90 2.75
ERJ 160318P00035000 P 03/18/16 35.0 5.80 7.10
ERJ 160318P00040000 P 03/18/16 40.0 10.70 12.00
ERJ 160415C00015000 C 04/15/16 15.0 13.40 14.30
ERJ 160415C00017500 C 04/15/16 17.5 10.90 11.90
ERJ 160415C00020000 C 04/15/16 20.0 8.40 9.40
ERJ 160415C00022500 C 04/15/16 22.5 5.80 7.10
ERJ 160415C00025000 C 04/15/16 25.0 4.10 4.80
ERJ 160415C00030000 C 04/15/16 30.0 1.30 1.55
ERJ 160415C00035000 C 04/15/16 35.0 0.05 0.70
ERJ 160415P00015000 P 04/15/16 15.0 0.00 0.40
ERJ 160415P00017500 P 04/15/16 17.5 0.00 0.45
ERJ 160415P00020000 P 04/15/16 20.0 0.00 0.50
ERJ 160415P00022500 P 04/15/16 22.5 0.15 0.55
ERJ 160415P00025000 P 04/15/16 25.0 0.50 1.05
ERJ 160415P00030000 P 04/15/16 30.0 2.45 2.75
ERJ 160415P00035000 P 04/15/16 35.0 6.10 7.00
ERJ 160715C00017500 C 07/15/16 17.5 10.70 12.00
ERJ 160715C00020000 C 07/15/16 20.0 8.50 9.70
ERJ 160715C00022500 C 07/15/16 22.5 6.50 7.60
ERJ 160715C00025000 C 07/15/16 25.0 4.70 5.70
ERJ 160715C00030000 C 07/15/16 30.0 2.15 2.55
ERJ 160715C00035000 C 07/15/16 35.0 0.60 1.00
ERJ 160715C00040000 C 07/15/16 40.0 0.05 0.75
ERJ 160715C00045000 C 07/15/16 45.0 0.00 0.50
ERJ 160715P00017500 P 07/15/16 17.5 0.00 0.50
ERJ 160715P00020000 P 07/15/16 20.0 0.20 0.95
ERJ 160715P00022500 P 07/15/16 22.5 0.55 1.05
ERJ 160715P00025000 P 07/15/16 25.0 1.15 1.45
ERJ 160715P00030000 P 07/15/16 30.0 3.20 3.70
ERJ 160715P00035000 P 07/15/16 35.0 6.20 7.70
ERJ 160715P00040000 P 07/15/16 40.0 11.00 12.30
ERJ 160715P00045000 P 07/15/16 45.0 15.80 17.10

OPRA data is delayed 15 minutes.