Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Embraer Sa (ERJ)
As of Jul 25 2014 4:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ERJ 140816C00020000 C 08/16/14 20.0 17.20 21.60
ERJ 140816C00022500 C 08/16/14 22.5 14.60 18.90
ERJ 140816C00025000 C 08/16/14 25.0 12.10 16.40
ERJ 140816C00030000 C 08/16/14 30.0 7.10 11.40
ERJ 140816C00035000 C 08/16/14 35.0 2.80 6.50
ERJ 140816C00040000 C 08/16/14 40.0 0.40 0.95
ERJ 140816C00045000 C 08/16/14 45.0 0.00 0.25
ERJ 140816C00050000 C 08/16/14 50.0 0.00 0.25
ERJ 140816C00055000 C 08/16/14 55.0 0.00 4.50
ERJ 140816P00020000 P 08/16/14 20.0 0.00 0.25
ERJ 140816P00022500 P 08/16/14 22.5 0.00 0.25
ERJ 140816P00025000 P 08/16/14 25.0 0.00 0.25
ERJ 140816P00030000 P 08/16/14 30.0 0.00 0.25
ERJ 140816P00035000 P 08/16/14 35.0 0.00 0.25
ERJ 140816P00040000 P 08/16/14 40.0 0.00 2.40
ERJ 140816P00045000 P 08/16/14 45.0 3.50 8.00
ERJ 140816P00050000 P 08/16/14 50.0 8.50 13.00
ERJ 140816P00055000 P 08/16/14 55.0 13.70 18.10
ERJ 140920C00020000 C 09/20/14 20.0 17.30 21.40
ERJ 140920C00022500 C 09/20/14 22.5 14.70 18.90
ERJ 140920C00025000 C 09/20/14 25.0 12.20 16.40
ERJ 140920C00030000 C 09/20/14 30.0 7.30 9.70
ERJ 140920C00035000 C 09/20/14 35.0 2.40 6.80
ERJ 140920C00040000 C 09/20/14 40.0 0.00 1.35
ERJ 140920C00045000 C 09/20/14 45.0 0.00 0.25
ERJ 140920C00050000 C 09/20/14 50.0 0.00 0.25
ERJ 140920C00055000 C 09/20/14 55.0 0.00 0.25
ERJ 140920P00020000 P 09/20/14 20.0 0.00 0.25
ERJ 140920P00022500 P 09/20/14 22.5 0.00 0.25
ERJ 140920P00025000 P 09/20/14 25.0 0.00 0.25
ERJ 140920P00030000 P 09/20/14 30.0 0.00 0.25
ERJ 140920P00035000 P 09/20/14 35.0 0.15 0.45
ERJ 140920P00040000 P 09/20/14 40.0 1.50 2.50
ERJ 140920P00045000 P 09/20/14 45.0 3.50 8.00
ERJ 140920P00050000 P 09/20/14 50.0 8.70 13.00
ERJ 140920P00055000 P 09/20/14 55.0 13.50 18.00
ERJ 141018C00017500 C 10/18/14 17.5 19.50 24.00
ERJ 141018C00020000 C 10/18/14 20.0 17.10 21.40
ERJ 141018C00022500 C 10/18/14 22.5 14.60 18.90
ERJ 141018C00025000 C 10/18/14 25.0 12.10 16.40
ERJ 141018C00030000 C 10/18/14 30.0 7.30 11.60
ERJ 141018C00035000 C 10/18/14 35.0 3.40 4.90
ERJ 141018C00040000 C 10/18/14 40.0 1.30 1.65
ERJ 141018C00045000 C 10/18/14 45.0 0.10 0.50
ERJ 141018C00050000 C 10/18/14 50.0 0.00 0.25
ERJ 141018P00017500 P 10/18/14 17.5 0.00 0.25
ERJ 141018P00020000 P 10/18/14 20.0 0.00 0.25
ERJ 141018P00022500 P 10/18/14 22.5 0.00 0.25
ERJ 141018P00025000 P 10/18/14 25.0 0.00 0.50
ERJ 141018P00030000 P 10/18/14 30.0 0.00 0.25
ERJ 141018P00035000 P 10/18/14 35.0 0.15 0.60
ERJ 141018P00040000 P 10/18/14 40.0 2.25 2.50
ERJ 141018P00045000 P 10/18/14 45.0 3.80 6.70
ERJ 141018P00050000 P 10/18/14 50.0 8.60 13.10
ERJ 150117C00017500 C 01/17/15 17.5 19.60 24.10
ERJ 150117C00020000 C 01/17/15 20.0 17.80 21.60
ERJ 150117C00022500 C 01/17/15 22.5 14.60 18.90
ERJ 150117C00025000 C 01/17/15 25.0 12.10 16.60
ERJ 150117C00030000 C 01/17/15 30.0 7.30 11.80
ERJ 150117C00035000 C 01/17/15 35.0 3.80 7.00
ERJ 150117C00040000 C 01/17/15 40.0 1.95 2.60
ERJ 150117C00045000 C 01/17/15 45.0 0.60 1.10
ERJ 150117C00050000 C 01/17/15 50.0 0.10 1.05
ERJ 150117P00017500 P 01/17/15 17.5 0.00 0.25
ERJ 150117P00020000 P 01/17/15 20.0 0.00 3.50
ERJ 150117P00022500 P 01/17/15 22.5 0.00 0.25
ERJ 150117P00025000 P 01/17/15 25.0 0.00 0.80
ERJ 150117P00030000 P 01/17/15 30.0 0.00 3.90
ERJ 150117P00035000 P 01/17/15 35.0 0.75 1.65
ERJ 150117P00040000 P 01/17/15 40.0 2.60 3.90
ERJ 150117P00045000 P 01/17/15 45.0 4.90 8.90
ERJ 150117P00050000 P 01/17/15 50.0 8.70 13.30

OPRA data is delayed 15 minutes.