Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Embraer Sa (ERJ)
As of Jun 29 2015 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ERJ 150717C00020000 C 07/17/15 20.0 7.90 12.40
ERJ 150717C00022500 C 07/17/15 22.5 5.50 10.00
ERJ 150717C00025000 C 07/17/15 25.0 2.90 7.30
ERJ 150717C00030000 C 07/17/15 30.0 0.30 0.95
ERJ 150717C00035000 C 07/17/15 35.0 0.00 0.50
ERJ 150717C00040000 C 07/17/15 40.0 0.00 0.50
ERJ 150717C00045000 C 07/17/15 45.0 0.00 1.75
ERJ 150717C00050000 C 07/17/15 50.0 0.00 1.35
ERJ 150717C00055000 C 07/17/15 55.0 0.00 0.50
ERJ 150717P00020000 P 07/17/15 20.0 0.00 0.50
ERJ 150717P00022500 P 07/17/15 22.5 0.00 2.15
ERJ 150717P00025000 P 07/17/15 25.0 0.00 0.90
ERJ 150717P00030000 P 07/17/15 30.0 0.15 1.35
ERJ 150717P00035000 P 07/17/15 35.0 2.60 7.10
ERJ 150717P00040000 P 07/17/15 40.0 7.80 12.10
ERJ 150717P00045000 P 07/17/15 45.0 12.70 17.20
ERJ 150717P00050000 P 07/17/15 50.0 17.70 22.20
ERJ 150717P00055000 P 07/17/15 55.0 22.70 27.20
ERJ 150821C00017500 C 08/21/15 17.5 10.40 14.90
ERJ 150821C00020000 C 08/21/15 20.0 8.00 12.50
ERJ 150821C00022500 C 08/21/15 22.5 5.20 9.80
ERJ 150821C00025000 C 08/21/15 25.0 3.00 7.50
ERJ 150821C00030000 C 08/21/15 30.0 0.60 1.70
ERJ 150821C00035000 C 08/21/15 35.0 0.00 4.70
ERJ 150821C00040000 C 08/21/15 40.0 0.00 4.80
ERJ 150821C00045000 C 08/21/15 45.0 0.00 0.50
ERJ 150821P00017500 P 08/21/15 17.5 0.00 0.50
ERJ 150821P00020000 P 08/21/15 20.0 0.00 1.00
ERJ 150821P00022500 P 08/21/15 22.5 0.00 1.55
ERJ 150821P00025000 P 08/21/15 25.0 0.00 4.50
ERJ 150821P00030000 P 08/21/15 30.0 0.45 1.65
ERJ 150821P00035000 P 08/21/15 35.0 2.70 7.20
ERJ 150821P00040000 P 08/21/15 40.0 7.60 12.20
ERJ 150821P00045000 P 08/21/15 45.0 12.70 17.10
ERJ 151016C00020000 C 10/16/15 20.0 8.00 12.40
ERJ 151016C00022500 C 10/16/15 22.5 5.50 10.00
ERJ 151016C00025000 C 10/16/15 25.0 3.20 7.70
ERJ 151016C00030000 C 10/16/15 30.0 1.15 2.50
ERJ 151016C00035000 C 10/16/15 35.0 0.00 0.75
ERJ 151016C00040000 C 10/16/15 40.0 0.00 1.95
ERJ 151016C00045000 C 10/16/15 45.0 0.00 2.15
ERJ 151016C00050000 C 10/16/15 50.0 0.00 4.80
ERJ 151016C00055000 C 10/16/15 55.0 0.00 0.80
ERJ 151016P00020000 P 10/16/15 20.0 0.00 0.35
ERJ 151016P00022500 P 10/16/15 22.5 0.00 1.35
ERJ 151016P00025000 P 10/16/15 25.0 0.15 0.60
ERJ 151016P00030000 P 10/16/15 30.0 1.70 2.20
ERJ 151016P00035000 P 10/16/15 35.0 3.00 7.50
ERJ 151016P00040000 P 10/16/15 40.0 7.70 12.50
ERJ 151016P00045000 P 10/16/15 45.0 12.80 17.00
ERJ 151016P00050000 P 10/16/15 50.0 17.80 22.30
ERJ 151016P00055000 P 10/16/15 55.0 22.90 27.10
ERJ 160115C00017500 C 01/15/16 17.5 10.50 15.00
ERJ 160115C00020000 C 01/15/16 20.0 8.00 12.50
ERJ 160115C00022500 C 01/15/16 22.5 5.90 10.40
ERJ 160115C00025000 C 01/15/16 25.0 3.60 7.70
ERJ 160115C00030000 C 01/15/16 30.0 1.90 3.20
ERJ 160115C00035000 C 01/15/16 35.0 0.25 1.20
ERJ 160115C00040000 C 01/15/16 40.0 0.00 0.60
ERJ 160115C00045000 C 01/15/16 45.0 0.00 0.40
ERJ 160115P00017500 P 01/15/16 17.5 0.00 0.45
ERJ 160115P00020000 P 01/15/16 20.0 0.00 3.70
ERJ 160115P00022500 P 01/15/16 22.5 0.00 2.60
ERJ 160115P00025000 P 01/15/16 25.0 0.15 1.55
ERJ 160115P00030000 P 01/15/16 30.0 1.20 3.50
ERJ 160115P00035000 P 01/15/16 35.0 3.60 8.10
ERJ 160115P00040000 P 01/15/16 40.0 8.00 12.40
ERJ 160115P00045000 P 01/15/16 45.0 12.90 17.10

OPRA data is delayed 15 minutes.