Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Embraer Sa (ERJ)
As of Mar 31 2015 12:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ERJ 150417C00020000 C 04/17/15 20.0 8.90 13.40
ERJ 150417C00022500 C 04/17/15 22.5 6.10 10.60
ERJ 150417C00025000 C 04/17/15 25.0 3.60 8.20
ERJ 150417C00030000 C 04/17/15 30.0 0.65 3.80
ERJ 150417C00035000 C 04/17/15 35.0 0.00 0.50
ERJ 150417C00040000 C 04/17/15 40.0 0.00 0.05
ERJ 150417C00045000 C 04/17/15 45.0 0.00 4.70
ERJ 150417C00050000 C 04/17/15 50.0 0.00 4.80
ERJ 150417C00055000 C 04/17/15 55.0 0.00 4.80
ERJ 150417P00020000 P 04/17/15 20.0 0.00 4.80
ERJ 150417P00022500 P 04/17/15 22.5 0.00 4.80
ERJ 150417P00025000 P 04/17/15 25.0 0.00 0.25
ERJ 150417P00030000 P 04/17/15 30.0 0.00 1.85
ERJ 150417P00035000 P 04/17/15 35.0 1.90 6.30
ERJ 150417P00040000 P 04/17/15 40.0 6.80 11.20
ERJ 150417P00045000 P 04/17/15 45.0 11.60 16.30
ERJ 150417P00050000 P 04/17/15 50.0 16.60 21.30
ERJ 150417P00055000 P 04/17/15 55.0 22.00 26.10
ERJ 150515C00017500 C 05/15/15 17.5 11.40 15.60
ERJ 150515C00020000 C 05/15/15 20.0 8.80 13.10
ERJ 150515C00022500 C 05/15/15 22.5 6.10 10.60
ERJ 150515C00025000 C 05/15/15 25.0 3.70 8.50
ERJ 150515C00030000 C 05/15/15 30.0 1.05 4.00
ERJ 150515C00035000 C 05/15/15 35.0 0.00 1.45
ERJ 150515C00040000 C 05/15/15 40.0 0.00 4.80
ERJ 150515C00045000 C 05/15/15 45.0 0.00 1.55
ERJ 150515P00017500 P 05/15/15 17.5 0.00 1.55
ERJ 150515P00020000 P 05/15/15 20.0 0.00 4.80
ERJ 150515P00022500 P 05/15/15 22.5 0.00 4.40
ERJ 150515P00025000 P 05/15/15 25.0 0.00 4.10
ERJ 150515P00030000 P 05/15/15 30.0 0.15 2.30
ERJ 150515P00035000 P 05/15/15 35.0 2.30 6.70
ERJ 150515P00040000 P 05/15/15 40.0 7.00 11.40
ERJ 150515P00045000 P 05/15/15 45.0 12.10 16.20
ERJ 150717C00020000 C 07/17/15 20.0 8.90 13.10
ERJ 150717C00022500 C 07/17/15 22.5 6.30 10.70
ERJ 150717C00025000 C 07/17/15 25.0 3.90 8.30
ERJ 150717C00030000 C 07/17/15 30.0 0.40 4.70
ERJ 150717C00035000 C 07/17/15 35.0 0.15 1.15
ERJ 150717C00040000 C 07/17/15 40.0 0.00 0.50
ERJ 150717C00045000 C 07/17/15 45.0 0.00 4.80
ERJ 150717C00050000 C 07/17/15 50.0 0.00 4.70
ERJ 150717C00055000 C 07/17/15 55.0 0.00 1.55
ERJ 150717P00020000 P 07/17/15 20.0 0.00 0.50
ERJ 150717P00022500 P 07/17/15 22.5 0.00 4.30
ERJ 150717P00025000 P 07/17/15 25.0 0.00 1.10
ERJ 150717P00030000 P 07/17/15 30.0 0.10 2.55
ERJ 150717P00035000 P 07/17/15 35.0 2.70 7.10
ERJ 150717P00040000 P 07/17/15 40.0 7.20 11.60
ERJ 150717P00045000 P 07/17/15 45.0 12.10 16.40
ERJ 150717P00050000 P 07/17/15 50.0 17.10 21.40
ERJ 150717P00055000 P 07/17/15 55.0 22.10 26.20
ERJ 151016C00020000 C 10/16/15 20.0 8.80 13.10
ERJ 151016C00022500 C 10/16/15 22.5 6.40 10.90
ERJ 151016C00025000 C 10/16/15 25.0 4.10 8.60
ERJ 151016C00030000 C 10/16/15 30.0 1.80 5.00
ERJ 151016C00035000 C 10/16/15 35.0 0.00 2.65
ERJ 151016C00040000 C 10/16/15 40.0 0.00 4.70
ERJ 151016C00045000 C 10/16/15 45.0 0.00 4.40
ERJ 151016C00050000 C 10/16/15 50.0 0.00 4.80
ERJ 151016C00055000 C 10/16/15 55.0 0.00 0.50
ERJ 151016P00020000 P 10/16/15 20.0 0.00 2.05
ERJ 151016P00022500 P 10/16/15 22.5 0.00 1.15
ERJ 151016P00025000 P 10/16/15 25.0 0.20 2.50
ERJ 151016P00030000 P 10/16/15 30.0 2.20 2.90
ERJ 151016P00035000 P 10/16/15 35.0 3.40 7.30
ERJ 151016P00040000 P 10/16/15 40.0 7.70 12.00
ERJ 151016P00045000 P 10/16/15 45.0 12.20 16.60
ERJ 151016P00050000 P 10/16/15 50.0 17.00 21.50
ERJ 151016P00055000 P 10/16/15 55.0 22.20 26.40

OPRA data is delayed 15 minutes.