Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Embraer Sa (ERJ)
As of Dec 2 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ERJ 161216C00005000 C 12/16/16 5.0 12.80 16.80
ERJ 161216C00007500 C 12/16/16 7.5 11.00 13.30
ERJ 161216C00010000 C 12/16/16 10.0 7.30 10.80
ERJ 161216C00012500 C 12/16/16 12.5 6.70 7.30
ERJ 161216C00015000 C 12/16/16 15.0 4.10 4.80
ERJ 161216C00017500 C 12/16/16 17.5 2.00 2.25
ERJ 161216C00020000 C 12/16/16 20.0 0.30 0.40
ERJ 161216C00022500 C 12/16/16 22.5 0.00 0.25
ERJ 161216C00025000 C 12/16/16 25.0 0.00 0.20
ERJ 161216C00030000 C 12/16/16 30.0 0.00 0.25
ERJ 161216C00035000 C 12/16/16 35.0 0.00 0.25
ERJ 161216P00005000 P 12/16/16 5.0 0.00 0.25
ERJ 161216P00007500 P 12/16/16 7.5 0.00 0.20
ERJ 161216P00010000 P 12/16/16 10.0 0.00 0.20
ERJ 161216P00012500 P 12/16/16 12.5 0.00 0.20
ERJ 161216P00015000 P 12/16/16 15.0 0.00 0.20
ERJ 161216P00017500 P 12/16/16 17.5 0.05 0.25
ERJ 161216P00020000 P 12/16/16 20.0 0.75 0.90
ERJ 161216P00022500 P 12/16/16 22.5 2.70 3.40
ERJ 161216P00025000 P 12/16/16 25.0 5.20 6.00
ERJ 161216P00030000 P 12/16/16 30.0 9.30 12.70
ERJ 161216P00035000 P 12/16/16 35.0 13.60 17.00
ERJ 170120C00012500 C 01/20/17 12.5 6.80 7.30
ERJ 170120C00015000 C 01/20/17 15.0 4.40 4.90
ERJ 170120C00017500 C 01/20/17 17.5 2.30 2.50
ERJ 170120C00020000 C 01/20/17 20.0 0.75 0.85
ERJ 170120C00022500 C 01/20/17 22.5 0.10 0.25
ERJ 170120C00025000 C 01/20/17 25.0 0.00 0.25
ERJ 170120C00030000 C 01/20/17 30.0 0.00 0.25
ERJ 170120P00012500 P 01/20/17 12.5 0.00 0.25
ERJ 170120P00015000 P 01/20/17 15.0 0.05 0.25
ERJ 170120P00017500 P 01/20/17 17.5 0.30 0.40
ERJ 170120P00020000 P 01/20/17 20.0 1.20 1.50
ERJ 170120P00022500 P 01/20/17 22.5 3.00 3.30
ERJ 170120P00025000 P 01/20/17 25.0 5.30 6.10
ERJ 170120P00030000 P 01/20/17 30.0 8.20 12.90
ERJ 170421C00002500 C 04/21/17 2.5 14.60 19.30
ERJ 170421C00005000 C 04/21/17 5.0 12.20 16.80
ERJ 170421C00007500 C 04/21/17 7.5 9.80 12.90
ERJ 170421C00010000 C 04/21/17 10.0 7.40 9.90
ERJ 170421C00012500 C 04/21/17 12.5 6.50 7.60
ERJ 170421C00015000 C 04/21/17 15.0 4.80 5.10
ERJ 170421C00017500 C 04/21/17 17.5 2.95 3.20
ERJ 170421C00020000 C 04/21/17 20.0 1.55 1.80
ERJ 170421C00022500 C 04/21/17 22.5 0.75 0.85
ERJ 170421C00025000 C 04/21/17 25.0 0.30 0.45
ERJ 170421C00030000 C 04/21/17 30.0 0.05 0.25
ERJ 170421C00035000 C 04/21/17 35.0 0.00 0.25
ERJ 170421P00002500 P 04/21/17 2.5 0.00 0.35
ERJ 170421P00005000 P 04/21/17 5.0 0.00 0.35
ERJ 170421P00007500 P 04/21/17 7.5 0.00 0.40
ERJ 170421P00010000 P 04/21/17 10.0 0.00 0.25
ERJ 170421P00012500 P 04/21/17 12.5 0.10 0.25
ERJ 170421P00015000 P 04/21/17 15.0 0.35 0.50
ERJ 170421P00017500 P 04/21/17 17.5 0.95 1.10
ERJ 170421P00020000 P 04/21/17 20.0 2.00 2.20
ERJ 170421P00022500 P 04/21/17 22.5 3.60 3.90
ERJ 170421P00025000 P 04/21/17 25.0 5.70 6.00
ERJ 170421P00030000 P 04/21/17 30.0 10.30 10.80
ERJ 170421P00035000 P 04/21/17 35.0 13.60 17.90
ERJ 170721C00012500 C 07/21/17 12.5 7.00 7.80
ERJ 170721C00015000 C 07/21/17 15.0 5.10 5.40
ERJ 170721C00017500 C 07/21/17 17.5 3.40 3.70
ERJ 170721C00020000 C 07/21/17 20.0 2.10 2.30
ERJ 170721C00022500 C 07/21/17 22.5 1.20 1.40
ERJ 170721C00025000 C 07/21/17 25.0 0.65 0.85
ERJ 170721C00030000 C 07/21/17 30.0 0.20 0.35
ERJ 170721P00012500 P 07/21/17 12.5 0.25 0.45
ERJ 170721P00015000 P 07/21/17 15.0 0.70 0.90
ERJ 170721P00017500 P 07/21/17 17.5 1.45 1.65
ERJ 170721P00020000 P 07/21/17 20.0 2.60 2.80
ERJ 170721P00022500 P 07/21/17 22.5 4.10 4.40
ERJ 170721P00025000 P 07/21/17 25.0 6.10 6.40
ERJ 170721P00030000 P 07/21/17 30.0 10.60 10.90

OPRA data is delayed 15 minutes.