Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Embraer Sa (ERJ)
As of Oct 22 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ERJ 141122C00020000 C 11/22/14 20.0 13.90 18.10
ERJ 141122C00022500 C 11/22/14 22.5 11.50 15.70
ERJ 141122C00025000 C 11/22/14 25.0 9.00 13.00
ERJ 141122C00030000 C 11/22/14 30.0 5.20 7.70
ERJ 141122C00035000 C 11/22/14 35.0 1.50 2.05
ERJ 141122C00040000 C 11/22/14 40.0 0.00 0.70
ERJ 141122C00045000 C 11/22/14 45.0 0.00 0.25
ERJ 141122C00050000 C 11/22/14 50.0 0.00 0.45
ERJ 141122C00055000 C 11/22/14 55.0 0.00 0.25
ERJ 141122C00060000 C 11/22/14 60.0 0.00 0.25
ERJ 141122P00020000 P 11/22/14 20.0 0.00 0.25
ERJ 141122P00022500 P 11/22/14 22.5 0.00 0.25
ERJ 141122P00025000 P 11/22/14 25.0 0.00 0.25
ERJ 141122P00030000 P 11/22/14 30.0 0.05 0.35
ERJ 141122P00035000 P 11/22/14 35.0 0.90 1.25
ERJ 141122P00040000 P 11/22/14 40.0 2.45 5.20
ERJ 141122P00045000 P 11/22/14 45.0 7.00 11.00
ERJ 141122P00050000 P 11/22/14 50.0 12.20 16.20
ERJ 141122P00055000 P 11/22/14 55.0 16.80 21.10
ERJ 141122P00060000 P 11/22/14 60.0 21.90 26.00
ERJ 141220C00017500 C 12/20/14 17.5 16.60 20.80
ERJ 141220C00020000 C 12/20/14 20.0 14.10 18.00
ERJ 141220C00022500 C 12/20/14 22.5 11.60 15.70
ERJ 141220C00025000 C 12/20/14 25.0 9.10 13.10
ERJ 141220C00030000 C 12/20/14 30.0 4.60 8.50
ERJ 141220C00035000 C 12/20/14 35.0 1.65 3.40
ERJ 141220C00040000 C 12/20/14 40.0 0.00 1.15
ERJ 141220C00045000 C 12/20/14 45.0 0.00 0.50
ERJ 141220C00050000 C 12/20/14 50.0 0.00 0.50
ERJ 141220P00017500 P 12/20/14 17.5 0.00 0.50
ERJ 141220P00020000 P 12/20/14 20.0 0.00 0.50
ERJ 141220P00022500 P 12/20/14 22.5 0.00 0.50
ERJ 141220P00025000 P 12/20/14 25.0 0.00 0.40
ERJ 141220P00030000 P 12/20/14 30.0 0.00 0.65
ERJ 141220P00035000 P 12/20/14 35.0 0.40 2.10
ERJ 141220P00040000 P 12/20/14 40.0 3.10 5.50
ERJ 141220P00045000 P 12/20/14 45.0 7.10 11.00
ERJ 141220P00050000 P 12/20/14 50.0 12.00 16.10
ERJ 150117C00017500 C 01/17/15 17.5 16.50 20.60
ERJ 150117C00020000 C 01/17/15 20.0 14.00 18.00
ERJ 150117C00022500 C 01/17/15 22.5 11.60 15.50
ERJ 150117C00025000 C 01/17/15 25.0 9.20 13.10
ERJ 150117C00030000 C 01/17/15 30.0 4.40 8.70
ERJ 150117C00035000 C 01/17/15 35.0 2.00 2.90
ERJ 150117C00040000 C 01/17/15 40.0 0.45 0.80
ERJ 150117C00045000 C 01/17/15 45.0 0.00 0.45
ERJ 150117C00050000 C 01/17/15 50.0 0.00 0.25
ERJ 150117P00017500 P 01/17/15 17.5 0.00 0.40
ERJ 150117P00020000 P 01/17/15 20.0 0.00 0.55
ERJ 150117P00022500 P 01/17/15 22.5 0.00 0.40
ERJ 150117P00025000 P 01/17/15 25.0 0.00 0.55
ERJ 150117P00030000 P 01/17/15 30.0 0.00 0.55
ERJ 150117P00035000 P 01/17/15 35.0 1.05 1.90
ERJ 150117P00040000 P 01/17/15 40.0 3.70 5.20
ERJ 150117P00045000 P 01/17/15 45.0 7.30 11.10
ERJ 150117P00050000 P 01/17/15 50.0 12.00 16.00
ERJ 150417C00020000 C 04/17/15 20.0 14.00 18.20
ERJ 150417C00022500 C 04/17/15 22.5 11.50 15.60
ERJ 150417C00025000 C 04/17/15 25.0 9.10 13.20
ERJ 150417C00030000 C 04/17/15 30.0 5.10 7.60
ERJ 150417C00035000 C 04/17/15 35.0 2.70 4.60
ERJ 150417C00040000 C 04/17/15 40.0 0.75 1.50
ERJ 150417C00045000 C 04/17/15 45.0 0.00 0.45
ERJ 150417C00050000 C 04/17/15 50.0 0.00 0.65
ERJ 150417C00055000 C 04/17/15 55.0 0.00 0.30
ERJ 150417P00020000 P 04/17/15 20.0 0.00 0.55
ERJ 150417P00022500 P 04/17/15 22.5 0.00 0.70
ERJ 150417P00025000 P 04/17/15 25.0 0.00 0.80
ERJ 150417P00030000 P 04/17/15 30.0 0.30 1.60
ERJ 150417P00035000 P 04/17/15 35.0 1.65 2.80
ERJ 150417P00040000 P 04/17/15 40.0 4.00 5.90
ERJ 150417P00045000 P 04/17/15 45.0 8.10 10.60
ERJ 150417P00050000 P 04/17/15 50.0 12.20 15.90
ERJ 150417P00055000 P 04/17/15 55.0 16.80 21.20

OPRA data is delayed 15 minutes.