Options Lookup
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| ERJ 240517C00002500 | C | May 17, 2024 | 2.5 | 24.40 | 24.60 |
| ERJ 240517C00005000 | C | May 17, 2024 | 5.0 | 21.90 | 22.10 |
| ERJ 240517C00007500 | C | May 17, 2024 | 7.5 | 19.40 | 19.60 |
| ERJ 240517C00010000 | C | May 17, 2024 | 10.0 | 16.90 | 17.10 |
| ERJ 240517C00012500 | C | May 17, 2024 | 12.5 | 14.40 | 14.60 |
| ERJ 240517C00015000 | C | May 17, 2024 | 15.0 | 11.90 | 12.20 |
| ERJ 240517C00017500 | C | May 17, 2024 | 17.5 | 9.40 | 9.70 |
| ERJ 240517C00020000 | C | May 17, 2024 | 20.0 | 6.90 | 7.20 |
| ERJ 240517C00022500 | C | May 17, 2024 | 22.5 | 4.50 | 4.70 |
| ERJ 240517C00025000 | C | May 17, 2024 | 25.0 | 2.25 | 2.40 |
| ERJ 240517C00027500 | C | May 17, 2024 | 27.5 | 0.80 | 0.85 |
| ERJ 240517C00030000 | C | May 17, 2024 | 30.0 | 0.15 | 0.25 |
| ERJ 240517C00035000 | C | May 17, 2024 | 35.0 | 0.00 | 0.05 |
| ERJ 240517P00002500 | P | May 17, 2024 | 2.5 | 0.00 | 0.10 |
| ERJ 240517P00005000 | P | May 17, 2024 | 5.0 | 0.00 | 0.10 |
| ERJ 240517P00007500 | P | May 17, 2024 | 7.5 | 0.00 | 0.10 |
| ERJ 240517P00010000 | P | May 17, 2024 | 10.0 | 0.00 | 0.10 |
| ERJ 240517P00012500 | P | May 17, 2024 | 12.5 | 0.00 | 0.10 |
| ERJ 240517P00015000 | P | May 17, 2024 | 15.0 | 0.00 | 0.10 |
| ERJ 240517P00017500 | P | May 17, 2024 | 17.5 | 0.00 | 0.10 |
| ERJ 240517P00020000 | P | May 17, 2024 | 20.0 | 0.00 | 0.10 |
| ERJ 240517P00022500 | P | May 17, 2024 | 22.5 | 0.05 | 0.10 |
| ERJ 240517P00025000 | P | May 17, 2024 | 25.0 | 0.30 | 0.35 |
| ERJ 240517P00027500 | P | May 17, 2024 | 27.5 | 1.20 | 1.35 |
| ERJ 240517P00030000 | P | May 17, 2024 | 30.0 | 3.10 | 3.30 |
| ERJ 240517P00035000 | P | May 17, 2024 | 35.0 | 7.90 | 8.10 |
| ERJ 240621C00012500 | C | Jun 21, 2024 | 12.5 | 14.40 | 16.40 |
| ERJ 240621C00015000 | C | Jun 21, 2024 | 15.0 | 12.00 | 12.30 |
| ERJ 240621C00017500 | C | Jun 21, 2024 | 17.5 | 9.60 | 9.80 |
| ERJ 240621C00020000 | C | Jun 21, 2024 | 20.0 | 7.00 | 7.40 |
| ERJ 240621C00022500 | C | Jun 21, 2024 | 22.5 | 4.80 | 5.00 |
| ERJ 240621C00025000 | C | Jun 21, 2024 | 25.0 | 2.80 | 2.95 |
| ERJ 240621C00030000 | C | Jun 21, 2024 | 30.0 | 0.60 | 0.70 |
| ERJ 240621C00035000 | C | Jun 21, 2024 | 35.0 | 0.10 | 0.20 |
| ERJ 240621P00012500 | P | Jun 21, 2024 | 12.5 | 0.00 | 0.10 |
| ERJ 240621P00015000 | P | Jun 21, 2024 | 15.0 | 0.00 | 0.10 |
| ERJ 240621P00017500 | P | Jun 21, 2024 | 17.5 | 0.00 | 0.10 |
| ERJ 240621P00020000 | P | Jun 21, 2024 | 20.0 | 0.05 | 0.15 |
| ERJ 240621P00022500 | P | Jun 21, 2024 | 22.5 | 0.20 | 0.30 |
| ERJ 240621P00025000 | P | Jun 21, 2024 | 25.0 | 0.65 | 0.80 |
| ERJ 240621P00030000 | P | Jun 21, 2024 | 30.0 | 3.40 | 3.60 |
| ERJ 240621P00035000 | P | Jun 21, 2024 | 35.0 | 8.00 | 8.20 |
| ERJ 240719C00002500 | C | Jul 19, 2024 | 2.5 | 22.20 | 26.90 |
| ERJ 240719C00005000 | C | Jul 19, 2024 | 5.0 | 20.00 | 24.50 |
| ERJ 240719C00007500 | C | Jul 19, 2024 | 7.5 | 17.50 | 22.00 |
| ERJ 240719C00010000 | C | Jul 19, 2024 | 10.0 | 16.90 | 17.30 |
| ERJ 240719C00012500 | C | Jul 19, 2024 | 12.5 | 14.10 | 17.00 |
| ERJ 240719C00015000 | C | Jul 19, 2024 | 15.0 | 11.50 | 14.50 |
| ERJ 240719C00017500 | C | Jul 19, 2024 | 17.5 | 9.30 | 11.20 |
| ERJ 240719C00020000 | C | Jul 19, 2024 | 20.0 | 7.00 | 7.60 |
| ERJ 240719C00022500 | C | Jul 19, 2024 | 22.5 | 4.80 | 5.40 |
| ERJ 240719C00025000 | C | Jul 19, 2024 | 25.0 | 2.65 | 4.50 |
| ERJ 240719C00030000 | C | Jul 19, 2024 | 30.0 | 0.90 | 1.00 |
| ERJ 240719C00035000 | C | Jul 19, 2024 | 35.0 | 0.15 | 0.30 |
| ERJ 240719P00002500 | P | Jul 19, 2024 | 2.5 | 0.00 | 0.75 |
| ERJ 240719P00005000 | P | Jul 19, 2024 | 5.0 | 0.00 | 1.00 |
| ERJ 240719P00007500 | P | Jul 19, 2024 | 7.5 | 0.00 | 0.75 |
| ERJ 240719P00010000 | P | Jul 19, 2024 | 10.0 | 0.00 | 0.15 |
| ERJ 240719P00012500 | P | Jul 19, 2024 | 12.5 | 0.00 | 0.75 |
| ERJ 240719P00015000 | P | Jul 19, 2024 | 15.0 | 0.00 | 0.75 |
| ERJ 240719P00017500 | P | Jul 19, 2024 | 17.5 | 0.05 | 0.75 |
| ERJ 240719P00020000 | P | Jul 19, 2024 | 20.0 | 0.10 | 0.20 |
| ERJ 240719P00022500 | P | Jul 19, 2024 | 22.5 | 0.30 | 0.45 |
| ERJ 240719P00025000 | P | Jul 19, 2024 | 25.0 | 0.90 | 1.10 |
| ERJ 240719P00030000 | P | Jul 19, 2024 | 30.0 | 3.60 | 4.10 |
| ERJ 240719P00035000 | P | Jul 19, 2024 | 35.0 | 7.50 | 9.50 |
| ERJ 241018C00002500 | C | Oct 18, 2024 | 2.5 | 22.20 | 26.90 |
| ERJ 241018C00005000 | C | Oct 18, 2024 | 5.0 | 20.00 | 24.50 |
| ERJ 241018C00007500 | C | Oct 18, 2024 | 7.5 | 17.70 | 22.00 |
| ERJ 241018C00010000 | C | Oct 18, 2024 | 10.0 | 16.10 | 19.80 |
| ERJ 241018C00012500 | C | Oct 18, 2024 | 12.5 | 13.70 | 17.30 |
| ERJ 241018C00015000 | C | Oct 18, 2024 | 15.0 | 11.80 | 14.30 |
| ERJ 241018C00017500 | C | Oct 18, 2024 | 17.5 | 9.80 | 10.50 |
| ERJ 241018C00020000 | C | Oct 18, 2024 | 20.0 | 7.80 | 9.10 |
| ERJ 241018C00022500 | C | Oct 18, 2024 | 22.5 | 5.80 | 6.20 |
| ERJ 241018C00025000 | C | Oct 18, 2024 | 25.0 | 3.70 | 4.50 |
| ERJ 241018C00030000 | C | Oct 18, 2024 | 30.0 | 1.90 | 2.10 |
| ERJ 241018C00035000 | C | Oct 18, 2024 | 35.0 | 0.80 | 1.00 |
| ERJ 241018C00040000 | C | Oct 18, 2024 | 40.0 | 0.30 | 0.65 |
| ERJ 241018P00002500 | P | Oct 18, 2024 | 2.5 | 0.00 | 0.75 |
| ERJ 241018P00005000 | P | Oct 18, 2024 | 5.0 | 0.00 | 0.75 |
| ERJ 241018P00007500 | P | Oct 18, 2024 | 7.5 | 0.00 | 0.75 |
| ERJ 241018P00010000 | P | Oct 18, 2024 | 10.0 | 0.00 | 0.75 |
| ERJ 241018P00012500 | P | Oct 18, 2024 | 12.5 | 0.00 | 0.75 |
| ERJ 241018P00015000 | P | Oct 18, 2024 | 15.0 | 0.00 | 1.00 |
| ERJ 241018P00017500 | P | Oct 18, 2024 | 17.5 | 0.20 | 0.30 |
| ERJ 241018P00020000 | P | Oct 18, 2024 | 20.0 | 0.40 | 0.60 |
| ERJ 241018P00022500 | P | Oct 18, 2024 | 22.5 | 0.90 | 1.10 |
| ERJ 241018P00025000 | P | Oct 18, 2024 | 25.0 | 1.65 | 1.85 |
| ERJ 241018P00030000 | P | Oct 18, 2024 | 30.0 | 4.30 | 4.50 |
| ERJ 241018P00035000 | P | Oct 18, 2024 | 35.0 | 7.70 | 9.10 |
| ERJ 241018P00040000 | P | Oct 18, 2024 | 40.0 | 12.30 | 15.10 |
| ERJ 250117C00002500 | C | Jan 17, 2025 | 2.5 | 22.00 | 26.70 |
| ERJ 250117C00005000 | C | Jan 17, 2025 | 5.0 | 21.90 | 22.50 |
| ERJ 250117C00007500 | C | Jan 17, 2025 | 7.5 | 19.10 | 21.30 |
| ERJ 250117C00010000 | C | Jan 17, 2025 | 10.0 | 17.10 | 17.70 |
| ERJ 250117C00012500 | C | Jan 17, 2025 | 12.5 | 14.40 | 17.50 |
| ERJ 250117C00015000 | C | Jan 17, 2025 | 15.0 | 12.00 | 14.30 |
| ERJ 250117C00017500 | C | Jan 17, 2025 | 17.5 | 9.90 | 11.10 |
| ERJ 250117C00020000 | C | Jan 17, 2025 | 20.0 | 8.20 | 9.90 |
| ERJ 250117C00022500 | C | Jan 17, 2025 | 22.5 | 6.50 | 6.90 |
| ERJ 250117C00025000 | C | Jan 17, 2025 | 25.0 | 4.90 | 5.70 |
| ERJ 250117C00030000 | C | Jan 17, 2025 | 30.0 | 2.70 | 3.10 |
| ERJ 250117C00035000 | C | Jan 17, 2025 | 35.0 | 0.50 | 2.10 |
| ERJ 250117C00040000 | C | Jan 17, 2025 | 40.0 | 0.70 | 0.80 |
| ERJ 250117P00002500 | P | Jan 17, 2025 | 2.5 | 0.00 | 0.75 |
| ERJ 250117P00005000 | P | Jan 17, 2025 | 5.0 | 0.00 | 0.75 |
| ERJ 250117P00007500 | P | Jan 17, 2025 | 7.5 | 0.00 | 0.75 |
| ERJ 250117P00010000 | P | Jan 17, 2025 | 10.0 | 0.00 | 3.80 |
| ERJ 250117P00012500 | P | Jan 17, 2025 | 12.5 | 0.00 | 1.00 |
| ERJ 250117P00015000 | P | Jan 17, 2025 | 15.0 | 0.20 | 0.40 |
| ERJ 250117P00017500 | P | Jan 17, 2025 | 17.5 | 0.45 | 0.55 |
| ERJ 250117P00020000 | P | Jan 17, 2025 | 20.0 | 0.80 | 0.95 |
| ERJ 250117P00022500 | P | Jan 17, 2025 | 22.5 | 0.75 | 2.20 |
| ERJ 250117P00025000 | P | Jan 17, 2025 | 25.0 | 2.20 | 2.40 |
| ERJ 250117P00030000 | P | Jan 17, 2025 | 30.0 | 4.80 | 5.40 |
| ERJ 250117P00035000 | P | Jan 17, 2025 | 35.0 | 8.40 | 9.20 |
| ERJ 250117P00040000 | P | Jan 17, 2025 | 40.0 | 12.50 | 14.40 |
| ERJ 250321C00012500 | C | Mar 21, 2025 | 12.5 | 14.10 | 16.80 |
| ERJ 250321C00015000 | C | Mar 21, 2025 | 15.0 | 12.10 | 14.70 |
| ERJ 250321C00017500 | C | Mar 21, 2025 | 17.5 | 10.10 | 13.20 |
| ERJ 250321C00020000 | C | Mar 21, 2025 | 20.0 | 8.10 | 9.80 |
| ERJ 250321C00022500 | C | Mar 21, 2025 | 22.5 | 6.60 | 7.60 |
| ERJ 250321C00025000 | C | Mar 21, 2025 | 25.0 | 5.00 | 5.80 |
| ERJ 250321C00030000 | C | Mar 21, 2025 | 30.0 | 3.00 | 3.40 |
| ERJ 250321C00035000 | C | Mar 21, 2025 | 35.0 | 1.60 | 2.20 |
| ERJ 250321C00040000 | C | Mar 21, 2025 | 40.0 | 0.75 | 1.10 |
| ERJ 250321P00012500 | P | Mar 21, 2025 | 12.5 | 0.00 | 4.20 |
| ERJ 250321P00015000 | P | Mar 21, 2025 | 15.0 | 0.10 | 0.45 |
| ERJ 250321P00017500 | P | Mar 21, 2025 | 17.5 | 0.10 | 0.80 |
| ERJ 250321P00020000 | P | Mar 21, 2025 | 20.0 | 0.60 | 1.20 |
| ERJ 250321P00022500 | P | Mar 21, 2025 | 22.5 | 1.35 | 1.85 |
| ERJ 250321P00025000 | P | Mar 21, 2025 | 25.0 | 2.35 | 3.20 |
| ERJ 250321P00030000 | P | Mar 21, 2025 | 30.0 | 4.40 | 5.80 |
| ERJ 250321P00035000 | P | Mar 21, 2025 | 35.0 | 8.20 | 10.10 |
| ERJ 250321P00040000 | P | Mar 21, 2025 | 40.0 | 12.60 | 14.20 |
| ERJ 260116C00002500 | C | Jan 16, 2026 | 2.5 | 22.30 | 26.30 |
| ERJ 260116C00005000 | C | Jan 16, 2026 | 5.0 | 22.00 | 23.10 |
| ERJ 260116C00007500 | C | Jan 16, 2026 | 7.5 | 18.80 | 21.90 |
| ERJ 260116C00010000 | C | Jan 16, 2026 | 10.0 | 16.40 | 19.60 |
| ERJ 260116C00012500 | C | Jan 16, 2026 | 12.5 | 14.60 | 18.20 |
| ERJ 260116C00015000 | C | Jan 16, 2026 | 15.0 | 13.40 | 14.10 |
| ERJ 260116C00017500 | C | Jan 16, 2026 | 17.5 | 11.50 | 12.70 |
| ERJ 260116C00020000 | C | Jan 16, 2026 | 20.0 | 9.50 | 11.90 |
| ERJ 260116C00022500 | C | Jan 16, 2026 | 22.5 | 7.90 | 9.60 |
| ERJ 260116C00025000 | C | Jan 16, 2026 | 25.0 | 7.20 | 7.90 |
| ERJ 260116C00030000 | C | Jan 16, 2026 | 30.0 | 4.70 | 5.30 |
| ERJ 260116C00035000 | C | Jan 16, 2026 | 35.0 | 2.60 | 3.70 |
| ERJ 260116C00040000 | C | Jan 16, 2026 | 40.0 | 1.75 | 2.60 |
| ERJ 260116P00002500 | P | Jan 16, 2026 | 2.5 | 0.00 | 0.20 |
| ERJ 260116P00005000 | P | Jan 16, 2026 | 5.0 | 0.00 | 1.75 |
| ERJ 260116P00007500 | P | Jan 16, 2026 | 7.5 | 0.00 | 1.75 |
| ERJ 260116P00010000 | P | Jan 16, 2026 | 10.0 | 0.00 | 1.75 |
| ERJ 260116P00012500 | P | Jan 16, 2026 | 12.5 | 0.00 | 0.60 |
| ERJ 260116P00015000 | P | Jan 16, 2026 | 15.0 | 0.55 | 0.95 |
| ERJ 260116P00017500 | P | Jan 16, 2026 | 17.5 | 0.00 | 1.40 |
| ERJ 260116P00020000 | P | Jan 16, 2026 | 20.0 | 0.00 | 2.05 |
| ERJ 260116P00022500 | P | Jan 16, 2026 | 22.5 | 2.35 | 2.80 |
| ERJ 260116P00025000 | P | Jan 16, 2026 | 25.0 | 3.40 | 3.80 |
| ERJ 260116P00030000 | P | Jan 16, 2026 | 30.0 | 4.80 | 6.40 |
| ERJ 260116P00035000 | P | Jan 16, 2026 | 35.0 | 8.30 | 10.60 |
| ERJ 260116P00040000 | P | Jan 16, 2026 | 40.0 | 12.10 | 14.10 |
OPRA data is delayed 15 minutes.