Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-06)Premium Content

Entravision Communications Corp (EVC)
As of Mar 3 2015 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EVC 150320C00002500 C 03/20/15 2.5 4.10 4.50
EVC 150320C00005000 C 03/20/15 5.0 1.60 2.00
EVC 150320C00007500 C 03/20/15 7.5 0.00 0.15
EVC 150320C00010000 C 03/20/15 10.0 0.00 0.10
EVC 150320C00012500 C 03/20/15 12.5 0.00 0.10
EVC 150320P00002500 P 03/20/15 2.5 0.00 0.10
EVC 150320P00005000 P 03/20/15 5.0 0.00 0.10
EVC 150320P00007500 P 03/20/15 7.5 0.65 1.05
EVC 150320P00010000 P 03/20/15 10.0 3.10 3.40
EVC 150320P00012500 P 03/20/15 12.5 5.60 5.90
EVC 150417C00002500 C 04/17/15 2.5 4.10 4.50
EVC 150417C00005000 C 04/17/15 5.0 1.65 2.00
EVC 150417C00007500 C 04/17/15 7.5 0.00 0.35
EVC 150417C00010000 C 04/17/15 10.0 0.00 0.10
EVC 150417C00012500 C 04/17/15 12.5 0.00 0.10
EVC 150417P00002500 P 04/17/15 2.5 0.00 0.10
EVC 150417P00005000 P 04/17/15 5.0 0.00 0.15
EVC 150417P00007500 P 04/17/15 7.5 0.80 1.15
EVC 150417P00010000 P 04/17/15 10.0 3.10 3.60
EVC 150417P00012500 P 04/17/15 12.5 5.60 6.10
EVC 150515C00002500 C 05/15/15 2.5 3.90 4.50
EVC 150515C00005000 C 05/15/15 5.0 1.55 2.00
EVC 150515C00007500 C 05/15/15 7.5 0.25 0.45
EVC 150515C00010000 C 05/15/15 10.0 0.00 0.40
EVC 150515C00012500 C 05/15/15 12.5 0.00 0.35
EVC 150515C00015000 C 05/15/15 15.0 0.00 0.35
EVC 150515P00002500 P 05/15/15 2.5 0.00 0.10
EVC 150515P00005000 P 05/15/15 5.0 0.00 0.40
EVC 150515P00007500 P 05/15/15 7.5 1.00 1.25
EVC 150515P00010000 P 05/15/15 10.0 3.00 3.60
EVC 150515P00012500 P 05/15/15 12.5 5.50 6.10
EVC 150515P00015000 P 05/15/15 15.0 8.00 8.60
EVC 150821C00002500 C 08/21/15 2.5 3.90 4.50
EVC 150821C00005000 C 08/21/15 5.0 1.70 2.10
EVC 150821C00007500 C 08/21/15 7.5 0.55 0.80
EVC 150821C00010000 C 08/21/15 10.0 0.00 0.50
EVC 150821C00012500 C 08/21/15 12.5 0.00 0.20
EVC 150821P00002500 P 08/21/15 2.5 0.00 0.40
EVC 150821P00005000 P 08/21/15 5.0 0.00 0.40
EVC 150821P00007500 P 08/21/15 7.5 1.30 1.65
EVC 150821P00010000 P 08/21/15 10.0 3.20 3.70
EVC 150821P00012500 P 08/21/15 12.5 5.50 6.20

OPRA data is delayed 15 minutes.