Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-08)Premium Content

Entravision Communications Corp (EVC)
As of Jun 30 2015 2:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EVC 150717C00002500 C 07/17/15 2.5 5.40 6.00
EVC 150717C00005000 C 07/17/15 5.0 2.95 3.50
EVC 150717C00007500 C 07/17/15 7.5 0.60 0.95
EVC 150717C00010000 C 07/17/15 10.0 0.00 0.30
EVC 150717C00012500 C 07/17/15 12.5 0.00 0.10
EVC 150717P00002500 P 07/17/15 2.5 0.00 0.10
EVC 150717P00005000 P 07/17/15 5.0 0.00 0.20
EVC 150717P00007500 P 07/17/15 7.5 0.00 0.25
EVC 150717P00010000 P 07/17/15 10.0 1.65 2.00
EVC 150717P00012500 P 07/17/15 12.5 4.00 4.50
EVC 150821C00002500 C 08/21/15 2.5 5.40 5.90
EVC 150821C00005000 C 08/21/15 5.0 2.95 3.40
EVC 150821C00007500 C 08/21/15 7.5 0.70 1.10
EVC 150821C00010000 C 08/21/15 10.0 0.00 0.25
EVC 150821C00012500 C 08/21/15 12.5 0.00 0.20
EVC 150821P00002500 P 08/21/15 2.5 0.00 0.15
EVC 150821P00005000 P 08/21/15 5.0 0.00 0.30
EVC 150821P00007500 P 08/21/15 7.5 0.20 0.40
EVC 150821P00010000 P 08/21/15 10.0 1.75 2.15
EVC 150821P00012500 P 08/21/15 12.5 4.10 4.70
EVC 151120C00002500 C 11/20/15 2.5 5.40 6.10
EVC 151120C00005000 C 11/20/15 5.0 3.20 3.40
EVC 151120C00007500 C 11/20/15 7.5 1.20 1.40
EVC 151120C00010000 C 11/20/15 10.0 0.20 0.40
EVC 151120C00012500 C 11/20/15 12.5 0.00 0.20
EVC 151120P00002500 P 11/20/15 2.5 0.00 0.20
EVC 151120P00005000 P 11/20/15 5.0 0.00 0.50
EVC 151120P00007500 P 11/20/15 7.5 0.50 0.70
EVC 151120P00010000 P 11/20/15 10.0 1.95 2.25
EVC 151120P00012500 P 11/20/15 12.5 4.10 4.80
EVC 160219C00002500 C 02/19/16 2.5 5.30 6.20
EVC 160219C00005000 C 02/19/16 5.0 2.90 3.80
EVC 160219C00007500 C 02/19/16 7.5 1.30 1.65
EVC 160219C00010000 C 02/19/16 10.0 0.35 0.60
EVC 160219C00012500 C 02/19/16 12.5 0.00 0.70
EVC 160219C00015000 C 02/19/16 15.0 0.00 0.35
EVC 160219P00002500 P 02/19/16 2.5 0.00 0.30
EVC 160219P00005000 P 02/19/16 5.0 0.00 0.45
EVC 160219P00007500 P 02/19/16 7.5 0.65 0.90
EVC 160219P00010000 P 02/19/16 10.0 2.00 2.85
EVC 160219P00012500 P 02/19/16 12.5 4.00 5.00
EVC 160219P00015000 P 02/19/16 15.0 6.40 7.30

OPRA data is delayed 15 minutes.