Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-05-05)Premium Content

Entravision Communications Corp (EVC)
As of Jul 24 2017 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EVC 170818C00002500 C 08/18/17 2.5 3.90 4.60
EVC 170818C00005000 C 08/18/17 5.0 1.40 1.90
EVC 170818C00007500 C 08/18/17 7.5 0.00 0.20
EVC 170818C00010000 C 08/18/17 10.0 0.00 0.05
EVC 170818C00012500 C 08/18/17 12.5 0.00 0.05
EVC 170818P00002500 P 08/18/17 2.5 0.00 0.25
EVC 170818P00005000 P 08/18/17 5.0 0.00 0.05
EVC 170818P00007500 P 08/18/17 7.5 0.75 1.05
EVC 170818P00010000 P 08/18/17 10.0 2.95 3.70
EVC 170818P00012500 P 08/18/17 12.5 5.50 6.10
EVC 170915C00002500 C 09/15/17 2.5 3.90 4.60
EVC 170915C00005000 C 09/15/17 5.0 1.35 2.20
EVC 170915C00007500 C 09/15/17 7.5 0.00 0.45
EVC 170915C00010000 C 09/15/17 10.0 0.00 0.15
EVC 170915C00012500 C 09/15/17 12.5 0.00 0.20
EVC 170915P00002500 P 09/15/17 2.5 0.00 0.15
EVC 170915P00005000 P 09/15/17 5.0 0.00 0.10
EVC 170915P00007500 P 09/15/17 7.5 0.90 1.15
EVC 170915P00010000 P 09/15/17 10.0 3.00 3.70
EVC 170915P00012500 P 09/15/17 12.5 5.40 6.10
EVC 171117C00002500 C 11/17/17 2.5 4.00 4.40
EVC 171117C00005000 C 11/17/17 5.0 1.60 2.05
EVC 171117C00007500 C 11/17/17 7.5 0.35 0.55
EVC 171117C00010000 C 11/17/17 10.0 0.00 0.15
EVC 171117C00012500 C 11/17/17 12.5 0.00 0.05
EVC 171117P00002500 P 11/17/17 2.5 0.00 0.30
EVC 171117P00005000 P 11/17/17 5.0 0.05 0.25
EVC 171117P00007500 P 11/17/17 7.5 1.00 1.45
EVC 171117P00010000 P 11/17/17 10.0 3.20 3.50
EVC 171117P00012500 P 11/17/17 12.5 5.60 6.30
EVC 180216C00002500 C 02/16/18 2.5 3.80 4.60
EVC 180216C00005000 C 02/16/18 5.0 1.80 2.25
EVC 180216C00007500 C 02/16/18 7.5 0.55 0.65
EVC 180216C00010000 C 02/16/18 10.0 0.10 0.25
EVC 180216C00012500 C 02/16/18 12.5 0.00 0.15
EVC 180216P00002500 P 02/16/18 2.5 0.00 0.10
EVC 180216P00005000 P 02/16/18 5.0 0.25 0.40
EVC 180216P00007500 P 02/16/18 7.5 1.35 1.75
EVC 180216P00010000 P 02/16/18 10.0 3.30 3.60
EVC 180216P00012500 P 02/16/18 12.5 5.30 6.10

OPRA data is delayed 15 minutes.