Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-11-04)Premium Content

Entravision Communications Corp (EVC)
As of Dec 6 2016 10:37AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EVC 161216C00002500 C 12/16/16 2.5 4.00 4.70
EVC 161216C00005000 C 12/16/16 5.0 1.50 2.15
EVC 161216C00007500 C 12/16/16 7.5 0.00 0.20
EVC 161216C00010000 C 12/16/16 10.0 0.00 0.35
EVC 161216C00012500 C 12/16/16 12.5 0.00 0.20
EVC 161216P00002500 P 12/16/16 2.5 0.00 0.20
EVC 161216P00005000 P 12/16/16 5.0 0.00 0.15
EVC 161216P00007500 P 12/16/16 7.5 0.65 0.95
EVC 161216P00010000 P 12/16/16 10.0 3.00 3.70
EVC 161216P00012500 P 12/16/16 12.5 5.50 6.10
EVC 170120C00002500 C 01/20/17 2.5 4.00 4.80
EVC 170120C00005000 C 01/20/17 5.0 1.50 2.15
EVC 170120C00007500 C 01/20/17 7.5 0.05 0.30
EVC 170120C00010000 C 01/20/17 10.0 0.00 0.15
EVC 170120C00012500 C 01/20/17 12.5 0.00 0.25
EVC 170120P00002500 P 01/20/17 2.5 0.00 0.25
EVC 170120P00005000 P 01/20/17 5.0 0.00 0.20
EVC 170120P00007500 P 01/20/17 7.5 0.75 1.15
EVC 170120P00010000 P 01/20/17 10.0 3.10 3.80
EVC 170120P00012500 P 01/20/17 12.5 5.30 6.10
EVC 170217C00002500 C 02/17/17 2.5 3.70 4.80
EVC 170217C00005000 C 02/17/17 5.0 1.55 2.10
EVC 170217C00007500 C 02/17/17 7.5 0.20 0.45
EVC 170217C00010000 C 02/17/17 10.0 0.00 0.20
EVC 170217C00012500 C 02/17/17 12.5 0.00 0.15
EVC 170217P00002500 P 02/17/17 2.5 0.00 0.25
EVC 170217P00005000 P 02/17/17 5.0 0.00 0.25
EVC 170217P00007500 P 02/17/17 7.5 0.95 1.25
EVC 170217P00010000 P 02/17/17 10.0 3.00 3.80
EVC 170217P00012500 P 02/17/17 12.5 5.50 6.30
EVC 170519C00002500 C 05/19/17 2.5 3.70 4.90
EVC 170519C00005000 C 05/19/17 5.0 1.70 2.25
EVC 170519C00007500 C 05/19/17 7.5 0.45 0.80
EVC 170519C00010000 C 05/19/17 10.0 0.05 0.35
EVC 170519C00012500 C 05/19/17 12.5 0.00 0.20
EVC 170519P00002500 P 05/19/17 2.5 0.00 0.20
EVC 170519P00005000 P 05/19/17 5.0 0.15 0.40
EVC 170519P00007500 P 05/19/17 7.5 1.20 1.45
EVC 170519P00010000 P 05/19/17 10.0 3.20 3.70
EVC 170519P00012500 P 05/19/17 12.5 5.50 6.40

OPRA data is delayed 15 minutes.