Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-07)Premium Content

Entravision Communications Corp (EVC)
As of Jan 27 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EVC 150220C00002500 C 02/20/15 2.5 3.90 4.40
EVC 150220C00005000 C 02/20/15 5.0 1.50 1.85
EVC 150220C00007500 C 02/20/15 7.5 0.00 0.20
EVC 150220C00010000 C 02/20/15 10.0 0.00 0.10
EVC 150220P00002500 P 02/20/15 2.5 0.00 0.10
EVC 150220P00005000 P 02/20/15 5.0 0.00 0.15
EVC 150220P00007500 P 02/20/15 7.5 0.80 1.20
EVC 150220P00010000 P 02/20/15 10.0 3.10 3.70
EVC 150320C00002500 C 03/20/15 2.5 3.90 4.40
EVC 150320C00005000 C 03/20/15 5.0 1.45 1.90
EVC 150320C00007500 C 03/20/15 7.5 0.05 0.45
EVC 150320C00010000 C 03/20/15 10.0 0.00 0.15
EVC 150320C00012500 C 03/20/15 12.5 0.00 0.10
EVC 150320P00002500 P 03/20/15 2.5 0.00 0.10
EVC 150320P00005000 P 03/20/15 5.0 0.00 0.20
EVC 150320P00007500 P 03/20/15 7.5 0.95 1.35
EVC 150320P00010000 P 03/20/15 10.0 3.10 3.70
EVC 150320P00012500 P 03/20/15 12.5 5.60 6.20
EVC 150515C00002500 C 05/15/15 2.5 3.90 4.40
EVC 150515C00005000 C 05/15/15 5.0 1.60 1.95
EVC 150515C00007500 C 05/15/15 7.5 0.30 0.55
EVC 150515C00010000 C 05/15/15 10.0 0.00 0.20
EVC 150515C00012500 C 05/15/15 12.5 0.00 0.15
EVC 150515C00015000 C 05/15/15 15.0 0.00 0.15
EVC 150515P00002500 P 05/15/15 2.5 0.00 0.15
EVC 150515P00005000 P 05/15/15 5.0 0.10 0.35
EVC 150515P00007500 P 05/15/15 7.5 1.20 1.50
EVC 150515P00010000 P 05/15/15 10.0 3.20 3.70
EVC 150515P00012500 P 05/15/15 12.5 5.60 6.20
EVC 150515P00015000 P 05/15/15 15.0 8.10 8.70
EVC 150821C00002500 C 08/21/15 2.5 3.80 4.40
EVC 150821C00005000 C 08/21/15 5.0 1.75 2.15
EVC 150821C00007500 C 08/21/15 7.5 0.50 0.85
EVC 150821C00010000 C 08/21/15 10.0 0.05 0.40
EVC 150821C00012500 C 08/21/15 12.5 0.00 0.25
EVC 150821P00002500 P 08/21/15 2.5 0.00 0.20
EVC 150821P00005000 P 08/21/15 5.0 0.25 0.55
EVC 150821P00007500 P 08/21/15 7.5 1.45 1.80
EVC 150821P00010000 P 08/21/15 10.0 3.40 3.90
EVC 150821P00012500 P 08/21/15 12.5 5.70 6.30

OPRA data is delayed 15 minutes.