Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-08)Premium Content

Entravision Communications Corp (EVC)
As of Jul 31 2015 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EVC 150821C00002500 C 08/21/15 2.5 4.80 5.30
EVC 150821C00005000 C 08/21/15 5.0 2.35 2.80
EVC 150821C00007500 C 08/21/15 7.5 0.35 0.55
EVC 150821C00010000 C 08/21/15 10.0 0.00 0.30
EVC 150821C00012500 C 08/21/15 12.5 0.00 0.30
EVC 150821P00002500 P 08/21/15 2.5 0.00 0.30
EVC 150821P00005000 P 08/21/15 5.0 0.00 0.30
EVC 150821P00007500 P 08/21/15 7.5 0.20 0.60
EVC 150821P00010000 P 08/21/15 10.0 2.25 2.60
EVC 150821P00012500 P 08/21/15 12.5 4.70 5.20
EVC 150918C00002500 C 09/18/15 2.5 4.80 5.30
EVC 150918C00005000 C 09/18/15 5.0 2.35 2.80
EVC 150918C00007500 C 09/18/15 7.5 0.30 0.65
EVC 150918C00010000 C 09/18/15 10.0 0.00 0.20
EVC 150918C00012500 C 09/18/15 12.5 0.00 0.30
EVC 150918C00015000 C 09/18/15 15.0 0.00 0.30
EVC 150918P00002500 P 09/18/15 2.5 0.00 0.30
EVC 150918P00005000 P 09/18/15 5.0 0.00 0.15
EVC 150918P00007500 P 09/18/15 7.5 0.35 0.50
EVC 150918P00010000 P 09/18/15 10.0 2.25 2.65
EVC 150918P00012500 P 09/18/15 12.5 4.70 5.30
EVC 150918P00015000 P 09/18/15 15.0 7.20 7.80
EVC 151120C00002500 C 11/20/15 2.5 4.80 5.30
EVC 151120C00005000 C 11/20/15 5.0 2.55 2.85
EVC 151120C00007500 C 11/20/15 7.5 0.70 0.95
EVC 151120C00010000 C 11/20/15 10.0 0.00 0.25
EVC 151120C00012500 C 11/20/15 12.5 0.00 0.20
EVC 151120P00002500 P 11/20/15 2.5 0.00 0.35
EVC 151120P00005000 P 11/20/15 5.0 0.00 0.25
EVC 151120P00007500 P 11/20/15 7.5 0.60 0.75
EVC 151120P00010000 P 11/20/15 10.0 2.40 2.90
EVC 151120P00012500 P 11/20/15 12.5 4.70 5.30
EVC 160219C00002500 C 02/19/16 2.5 4.70 5.30
EVC 160219C00005000 C 02/19/16 5.0 2.30 2.95
EVC 160219C00007500 C 02/19/16 7.5 0.70 1.15
EVC 160219C00010000 C 02/19/16 10.0 0.00 0.45
EVC 160219C00012500 C 02/19/16 12.5 0.00 0.50
EVC 160219C00015000 C 02/19/16 15.0 0.00 0.20
EVC 160219P00002500 P 02/19/16 2.5 0.00 0.50
EVC 160219P00005000 P 02/19/16 5.0 0.05 0.60
EVC 160219P00007500 P 02/19/16 7.5 0.80 1.00
EVC 160219P00010000 P 02/19/16 10.0 2.55 3.30
EVC 160219P00012500 P 02/19/16 12.5 4.80 5.40
EVC 160219P00015000 P 02/19/16 15.0 7.10 7.90

OPRA data is delayed 15 minutes.