Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Entravision Communications Corp (EVC)
As of Jun 18 2018 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EVC 180720C00002500 C Jul 20, 2018 2.5 1.85 2.45
EVC 180720C00005000 C Jul 20, 2018 5.0 0.05 0.15
EVC 180720C00007500 C Jul 20, 2018 7.5 0.00 0.05
EVC 180720P00002500 P Jul 20, 2018 2.5 0.00 0.05
EVC 180720P00005000 P Jul 20, 2018 5.0 0.40 0.55
EVC 180720P00007500 P Jul 20, 2018 7.5 2.60 3.60
EVC 180817C00002500 C Aug 17, 2018 2.5 1.80 2.35
EVC 180817C00005000 C Aug 17, 2018 5.0 0.20 0.40
EVC 180817C00007500 C Aug 17, 2018 7.5 0.00 0.05
EVC 180817C00010000 C Aug 17, 2018 10.0 0.00 0.10
EVC 180817C00012500 C Aug 17, 2018 12.5 0.00 0.50
EVC 180817C00015000 C Aug 17, 2018 15.0 0.00 0.50
EVC 180817P00002500 P Aug 17, 2018 2.5 0.00 0.05
EVC 180817P00005000 P Aug 17, 2018 5.0 0.45 0.85
EVC 180817P00007500 P Aug 17, 2018 7.5 2.50 3.60
EVC 180817P00010000 P Aug 17, 2018 10.0 5.10 6.00
EVC 180817P00012500 P Aug 17, 2018 12.5 7.50 8.30
EVC 180817P00015000 P Aug 17, 2018 15.0 10.00 10.80
EVC 181116C00002500 C Nov 16, 2018 2.5 1.75 2.40
EVC 181116C00005000 C Nov 16, 2018 5.0 0.35 0.50
EVC 181116C00007500 C Nov 16, 2018 7.5 0.00 0.05
EVC 181116C00010000 C Nov 16, 2018 10.0 0.00 0.15
EVC 181116C00012500 C Nov 16, 2018 12.5 0.00 0.60
EVC 181116P00002500 P Nov 16, 2018 2.5 0.00 0.10
EVC 181116P00005000 P Nov 16, 2018 5.0 0.70 1.15
EVC 181116P00007500 P Nov 16, 2018 7.5 2.55 3.50
EVC 181116P00010000 P Nov 16, 2018 10.0 4.90 6.30
EVC 181116P00012500 P Nov 16, 2018 12.5 7.40 8.50
OPRA data is delayed 15 minutes.