Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Entravision Communications Corp (EVC)
As of Apr 18 2018 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EVC 180420C00002500 C Apr 20, 2018 2.5 2.30 2.90
EVC 180420C00005000 C Apr 20, 2018 5.0 0.10 0.40
EVC 180420C00007500 C Apr 20, 2018 7.5 0.00 0.05
EVC 180420C00010000 C Apr 20, 2018 10.0 0.00 0.35
EVC 180420C00012500 C Apr 20, 2018 12.5 0.00 0.35
EVC 180420P00002500 P Apr 20, 2018 2.5 0.00 0.05
EVC 180420P00005000 P Apr 20, 2018 5.0 0.00 0.10
EVC 180420P00007500 P Apr 20, 2018 7.5 2.35 2.70
EVC 180420P00010000 P Apr 20, 2018 10.0 4.80 5.00
EVC 180420P00012500 P Apr 20, 2018 12.5 7.30 7.70
EVC 180518C00002500 C May 18, 2018 2.5 2.50 2.70
EVC 180518C00005000 C May 18, 2018 5.0 0.35 0.45
EVC 180518C00007500 C May 18, 2018 7.5 0.00 0.05
EVC 180518C00010000 C May 18, 2018 10.0 0.00 0.15
EVC 180518P00002500 P May 18, 2018 2.5 0.00 0.15
EVC 180518P00005000 P May 18, 2018 5.0 0.25 0.35
EVC 180518P00007500 P May 18, 2018 7.5 2.20 2.55
EVC 180518P00010000 P May 18, 2018 10.0 4.70 5.30
EVC 180817C00002500 C Aug 17, 2018 2.5 2.50 2.90
EVC 180817C00005000 C Aug 17, 2018 5.0 0.35 0.75
EVC 180817C00007500 C Aug 17, 2018 7.5 0.00 0.10
EVC 180817C00010000 C Aug 17, 2018 10.0 0.00 0.10
EVC 180817C00012500 C Aug 17, 2018 12.5 0.00 0.05
EVC 180817C00015000 C Aug 17, 2018 15.0 0.00 0.35
EVC 180817P00002500 P Aug 17, 2018 2.5 0.00 0.05
EVC 180817P00005000 P Aug 17, 2018 5.0 0.25 0.85
EVC 180817P00007500 P Aug 17, 2018 7.5 2.30 2.65
EVC 180817P00010000 P Aug 17, 2018 10.0 4.60 5.20
EVC 180817P00012500 P Aug 17, 2018 12.5 7.10 7.60
EVC 180817P00015000 P Aug 17, 2018 15.0 9.60 10.20
EVC 181116C00002500 C Nov 16, 2018 2.5 2.45 2.90
EVC 181116C00005000 C Nov 16, 2018 5.0 0.55 0.95
EVC 181116C00007500 C Nov 16, 2018 7.5 0.15 0.30
EVC 181116C00010000 C Nov 16, 2018 10.0 0.00 0.05
EVC 181116C00012500 C Nov 16, 2018 12.5 0.00 0.10
EVC 181116P00002500 P Nov 16, 2018 2.5 0.00 0.10
EVC 181116P00005000 P Nov 16, 2018 5.0 0.55 0.85
EVC 181116P00007500 P Nov 16, 2018 7.5 2.40 2.95
EVC 181116P00010000 P Nov 16, 2018 10.0 4.60 5.20
EVC 181116P00012500 P Nov 16, 2018 12.5 7.00 7.70
OPRA data is delayed 15 minutes.