Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-07)Premium Content

Entravision Communications Corp (EVC)
As of Dec 19 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EVC 141220C00002500 C 12/20/14 2.5 3.80 4.20
EVC 141220C00005000 C 12/20/14 5.0 1.30 1.70
EVC 141220C00007500 C 12/20/14 7.5 0.00 0.10
EVC 141220C00010000 C 12/20/14 10.0 0.00 0.10
EVC 141220C00012500 C 12/20/14 12.5 0.00 0.15
EVC 141220C00015000 C 12/20/14 15.0 0.00 0.10
EVC 141220P00002500 P 12/20/14 2.5 0.00 0.15
EVC 141220P00005000 P 12/20/14 5.0 0.00 0.15
EVC 141220P00007500 P 12/20/14 7.5 0.80 1.25
EVC 141220P00010000 P 12/20/14 10.0 3.30 3.70
EVC 141220P00012500 P 12/20/14 12.5 5.80 6.20
EVC 141220P00015000 P 12/20/14 15.0 8.40 8.80
EVC 150117C00002500 C 01/17/15 2.5 3.80 4.20
EVC 150117C00005000 C 01/17/15 5.0 1.30 1.70
EVC 150117C00007500 C 01/17/15 7.5 0.00 0.30
EVC 150117C00010000 C 01/17/15 10.0 0.00 0.15
EVC 150117P00002500 P 01/17/15 2.5 0.00 0.15
EVC 150117P00005000 P 01/17/15 5.0 0.00 0.15
EVC 150117P00007500 P 01/17/15 7.5 0.90 1.35
EVC 150117P00010000 P 01/17/15 10.0 3.20 3.70
EVC 150220C00002500 C 02/20/15 2.5 3.70 4.40
EVC 150220C00005000 C 02/20/15 5.0 1.30 1.85
EVC 150220C00007500 C 02/20/15 7.5 0.10 0.35
EVC 150220C00010000 C 02/20/15 10.0 0.00 0.15
EVC 150220P00002500 P 02/20/15 2.5 0.00 0.15
EVC 150220P00005000 P 02/20/15 5.0 0.05 0.20
EVC 150220P00007500 P 02/20/15 7.5 1.10 1.40
EVC 150220P00010000 P 02/20/15 10.0 3.20 3.80
EVC 150515C00002500 C 05/15/15 2.5 3.70 4.40
EVC 150515C00005000 C 05/15/15 5.0 1.55 2.10
EVC 150515C00007500 C 05/15/15 7.5 0.40 0.65
EVC 150515C00010000 C 05/15/15 10.0 0.05 0.35
EVC 150515C00012500 C 05/15/15 12.5 0.00 0.20
EVC 150515C00015000 C 05/15/15 15.0 0.00 0.20
EVC 150515P00002500 P 05/15/15 2.5 0.00 0.20
EVC 150515P00005000 P 05/15/15 5.0 0.15 0.40
EVC 150515P00007500 P 05/15/15 7.5 1.30 1.75
EVC 150515P00010000 P 05/15/15 10.0 3.30 3.90
EVC 150515P00012500 P 05/15/15 12.5 5.90 6.50
EVC 150515P00015000 P 05/15/15 15.0 8.40 8.90

OPRA data is delayed 15 minutes.