Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-06)Premium Content

Entravision Communications Corp (EVC)
As of Jun 24 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EVC 160715C00002500 C 07/15/16 2.5 2.90 4.60
EVC 160715C00005000 C 07/15/16 5.0 0.00 2.20
EVC 160715C00007500 C 07/15/16 7.5 0.00 0.45
EVC 160715C00010000 C 07/15/16 10.0 0.00 0.15
EVC 160715C00012500 C 07/15/16 12.5 0.00 0.40
EVC 160715P00002500 P 07/15/16 2.5 0.00 0.40
EVC 160715P00005000 P 07/15/16 5.0 0.00 4.80
EVC 160715P00007500 P 07/15/16 7.5 0.80 1.35
EVC 160715P00010000 P 07/15/16 10.0 3.00 3.90
EVC 160715P00012500 P 07/15/16 12.5 5.20 6.70
EVC 160819C00002500 C 08/19/16 2.5 3.60 4.50
EVC 160819C00005000 C 08/19/16 5.0 1.15 2.05
EVC 160819C00007500 C 08/19/16 7.5 0.05 0.50
EVC 160819C00010000 C 08/19/16 10.0 0.00 0.40
EVC 160819C00012500 C 08/19/16 12.5 0.00 0.40
EVC 160819C00015000 C 08/19/16 15.0 0.00 0.40
EVC 160819P00002500 P 08/19/16 2.5 0.00 0.40
EVC 160819P00005000 P 08/19/16 5.0 0.00 0.50
EVC 160819P00007500 P 08/19/16 7.5 1.00 1.40
EVC 160819P00010000 P 08/19/16 10.0 3.10 4.00
EVC 160819P00012500 P 08/19/16 12.5 5.60 6.50
EVC 160819P00015000 P 08/19/16 15.0 7.80 9.00
EVC 161118C00002500 C 11/18/16 2.5 3.40 4.60
EVC 161118C00005000 C 11/18/16 5.0 1.50 2.00
EVC 161118C00007500 C 11/18/16 7.5 0.35 0.60
EVC 161118C00010000 C 11/18/16 10.0 0.00 0.35
EVC 161118C00012500 C 11/18/16 12.5 0.00 0.25
EVC 161118C00015000 C 11/18/16 15.0 0.00 0.25
EVC 161118P00002500 P 11/18/16 2.5 0.00 0.50
EVC 161118P00005000 P 11/18/16 5.0 0.05 0.55
EVC 161118P00007500 P 11/18/16 7.5 1.25 1.80
EVC 161118P00010000 P 11/18/16 10.0 3.40 4.00
EVC 161118P00012500 P 11/18/16 12.5 5.50 6.60
EVC 161118P00015000 P 11/18/16 15.0 8.00 9.90
EVC 170217C00002500 C 02/17/17 2.5 3.20 4.70
EVC 170217C00005000 C 02/17/17 5.0 1.45 2.25
EVC 170217C00007500 C 02/17/17 7.5 0.25 1.00
EVC 170217C00010000 C 02/17/17 10.0 0.05 0.55
EVC 170217C00012500 C 02/17/17 12.5 0.00 0.35
EVC 170217P00002500 P 02/17/17 2.5 0.00 0.60
EVC 170217P00005000 P 02/17/17 5.0 0.15 0.80
EVC 170217P00007500 P 02/17/17 7.5 1.40 2.15
EVC 170217P00010000 P 02/17/17 10.0 3.30 4.30
EVC 170217P00012500 P 02/17/17 12.5 5.40 6.80

OPRA data is delayed 15 minutes.