Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Entravision Communications Corp (EVC)
As of Jan 19 2018 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EVC 180216C00002500 C Feb 16, 2018 2.5 4.70 5.00
EVC 180216C00005000 C Feb 16, 2018 5.0 2.30 2.65
EVC 180216C00007500 C Feb 16, 2018 7.5 0.15 0.40
EVC 180216C00010000 C Feb 16, 2018 10.0 0.00 0.10
EVC 180216C00012500 C Feb 16, 2018 12.5 0.00 0.35
EVC 180216P00002500 P Feb 16, 2018 2.5 0.00 0.35
EVC 180216P00005000 P Feb 16, 2018 5.0 0.00 0.35
EVC 180216P00007500 P Feb 16, 2018 7.5 0.30 0.80
EVC 180216P00010000 P Feb 16, 2018 10.0 2.30 2.95
EVC 180216P00012500 P Feb 16, 2018 12.5 5.00 5.50
EVC 180518C00002500 C May 18, 2018 2.5 4.40 5.10
EVC 180518C00005000 C May 18, 2018 5.0 2.30 2.65
EVC 180518C00007500 C May 18, 2018 7.5 0.35 0.95
EVC 180518C00010000 C May 18, 2018 10.0 0.05 0.30
EVC 180518P00002500 P May 18, 2018 2.5 0.00 0.15
EVC 180518P00005000 P May 18, 2018 5.0 0.00 0.25
EVC 180518P00007500 P May 18, 2018 7.5 0.75 1.20
EVC 180518P00010000 P May 18, 2018 10.0 2.55 2.95
EVC 180817C00002500 C Aug 17, 2018 2.5 4.30 5.40
EVC 180817C00005000 C Aug 17, 2018 5.0 2.45 2.70
EVC 180817C00007500 C Aug 17, 2018 7.5 0.85 1.10
EVC 180817C00010000 C Aug 17, 2018 10.0 0.20 0.45
EVC 180817C00012500 C Aug 17, 2018 12.5 0.00 0.15
EVC 180817C00015000 C Aug 17, 2018 15.0 0.00 0.05
EVC 180817P00002500 P Aug 17, 2018 2.5 0.00 0.15
EVC 180817P00005000 P Aug 17, 2018 5.0 0.15 0.80
EVC 180817P00007500 P Aug 17, 2018 7.5 1.00 1.30
EVC 180817P00010000 P Aug 17, 2018 10.0 2.85 3.30
EVC 180817P00012500 P Aug 17, 2018 12.5 5.00 5.80
EVC 180817P00015000 P Aug 17, 2018 15.0 7.20 8.20
OPRA data is delayed 15 minutes.