Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-08-07)Premium Content

Entravision Communications Corp (EVC)
As of Aug 28 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EVC 150918C00002500 C 09/18/15 2.5 4.80 5.20
EVC 150918C00005000 C 09/18/15 5.0 2.25 2.70
EVC 150918C00007500 C 09/18/15 7.5 0.25 0.70
EVC 150918C00010000 C 09/18/15 10.0 0.00 0.15
EVC 150918C00012500 C 09/18/15 12.5 0.00 0.30
EVC 150918C00015000 C 09/18/15 15.0 0.00 0.30
EVC 150918P00002500 P 09/18/15 2.5 0.00 0.15
EVC 150918P00005000 P 09/18/15 5.0 0.00 0.15
EVC 150918P00007500 P 09/18/15 7.5 0.30 0.70
EVC 150918P00010000 P 09/18/15 10.0 2.30 2.75
EVC 150918P00012500 P 09/18/15 12.5 4.80 5.30
EVC 150918P00015000 P 09/18/15 15.0 7.30 7.80
EVC 151016C00002500 C 10/16/15 2.5 4.80 5.20
EVC 151016C00005000 C 10/16/15 5.0 2.30 2.70
EVC 151016C00007500 C 10/16/15 7.5 0.50 0.75
EVC 151016C00010000 C 10/16/15 10.0 0.00 0.20
EVC 151016C00012500 C 10/16/15 12.5 0.00 0.15
EVC 151016C00015000 C 10/16/15 15.0 0.00 0.30
EVC 151016P00002500 P 10/16/15 2.5 0.00 0.15
EVC 151016P00005000 P 10/16/15 5.0 0.00 0.20
EVC 151016P00007500 P 10/16/15 7.5 0.50 0.75
EVC 151016P00010000 P 10/16/15 10.0 2.35 2.70
EVC 151016P00012500 P 10/16/15 12.5 4.80 5.40
EVC 151016P00015000 P 10/16/15 15.0 7.30 7.80
EVC 151120C00002500 C 11/20/15 2.5 4.70 5.30
EVC 151120C00005000 C 11/20/15 5.0 2.45 2.90
EVC 151120C00007500 C 11/20/15 7.5 0.65 0.95
EVC 151120C00010000 C 11/20/15 10.0 0.00 0.25
EVC 151120C00012500 C 11/20/15 12.5 0.00 0.15
EVC 151120P00002500 P 11/20/15 2.5 0.00 0.15
EVC 151120P00005000 P 11/20/15 5.0 0.00 0.35
EVC 151120P00007500 P 11/20/15 7.5 0.70 0.90
EVC 151120P00010000 P 11/20/15 10.0 2.40 2.90
EVC 151120P00012500 P 11/20/15 12.5 4.70 5.30
EVC 160219C00002500 C 02/19/16 2.5 4.70 5.30
EVC 160219C00005000 C 02/19/16 5.0 2.40 2.95
EVC 160219C00007500 C 02/19/16 7.5 0.80 1.25
EVC 160219C00010000 C 02/19/16 10.0 0.25 0.50
EVC 160219C00012500 C 02/19/16 12.5 0.00 0.30
EVC 160219C00015000 C 02/19/16 15.0 0.00 0.20
EVC 160219P00002500 P 02/19/16 2.5 0.00 0.20
EVC 160219P00005000 P 02/19/16 5.0 0.10 0.50
EVC 160219P00007500 P 02/19/16 7.5 0.95 1.20
EVC 160219P00010000 P 02/19/16 10.0 2.65 3.20
EVC 160219P00012500 P 02/19/16 12.5 4.90 5.50
EVC 160219P00015000 P 02/19/16 15.0 7.30 7.80

OPRA data is delayed 15 minutes.