Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Entravision Communications Corp (EVC)
As of Nov 17 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EVC 171215C00002500 C Dec 15, 2017 2.5 3.60 4.10
EVC 171215C00005000 C Dec 15, 2017 5.0 1.15 1.60
EVC 171215C00007500 C Dec 15, 2017 7.5 0.00 0.10
EVC 171215C00010000 C Dec 15, 2017 10.0 0.00 0.05
EVC 171215P00002500 P Dec 15, 2017 2.5 0.00 0.30
EVC 171215P00005000 P Dec 15, 2017 5.0 0.00 0.05
EVC 171215P00007500 P Dec 15, 2017 7.5 0.95 1.50
EVC 171215P00010000 P Dec 15, 2017 10.0 3.40 4.20
EVC 180216C00002500 C Feb 16, 2018 2.5 3.60 4.10
EVC 180216C00005000 C Feb 16, 2018 5.0 1.25 1.50
EVC 180216C00007500 C Feb 16, 2018 7.5 0.05 0.25
EVC 180216C00010000 C Feb 16, 2018 10.0 0.00 0.10
EVC 180216C00012500 C Feb 16, 2018 12.5 0.00 0.30
EVC 180216P00002500 P Feb 16, 2018 2.5 0.00 0.30
EVC 180216P00005000 P Feb 16, 2018 5.0 0.00 0.30
EVC 180216P00007500 P Feb 16, 2018 7.5 1.25 1.85
EVC 180216P00010000 P Feb 16, 2018 10.0 3.40 4.30
EVC 180216P00012500 P Feb 16, 2018 12.5 5.90 6.70
EVC 180518C00002500 C May 18, 2018 2.5 3.60 4.20
EVC 180518C00005000 C May 18, 2018 5.0 1.35 1.65
EVC 180518C00007500 C May 18, 2018 7.5 0.30 0.45
EVC 180518C00010000 C May 18, 2018 10.0 0.00 0.15
EVC 180518P00002500 P May 18, 2018 2.5 0.00 0.10
EVC 180518P00005000 P May 18, 2018 5.0 0.05 0.40
EVC 180518P00007500 P May 18, 2018 7.5 1.60 2.00
EVC 180518P00010000 P May 18, 2018 10.0 3.50 4.00
OPRA data is delayed 15 minutes.