Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-06)Premium Content

Entravision Communications Corp (EVC)
As of May 27 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EVC 160617C00002500 C 06/17/16 2.5 4.30 5.10
EVC 160617C00005000 C 06/17/16 5.0 1.90 2.50
EVC 160617C00007500 C 06/17/16 7.5 0.00 0.50
EVC 160617C00010000 C 06/17/16 10.0 0.00 0.30
EVC 160617C00012500 C 06/17/16 12.5 0.00 0.30
EVC 160617P00002500 P 06/17/16 2.5 0.00 0.30
EVC 160617P00005000 P 06/17/16 5.0 0.00 0.30
EVC 160617P00007500 P 06/17/16 7.5 0.10 0.75
EVC 160617P00010000 P 06/17/16 10.0 2.55 3.20
EVC 160617P00012500 P 06/17/16 12.5 5.00 5.70
EVC 160715C00002500 C 07/15/16 2.5 4.40 5.10
EVC 160715C00005000 C 07/15/16 5.0 1.90 2.60
EVC 160715C00007500 C 07/15/16 7.5 0.00 0.40
EVC 160715C00010000 C 07/15/16 10.0 0.00 0.30
EVC 160715C00012500 C 07/15/16 12.5 0.00 0.30
EVC 160715P00002500 P 07/15/16 2.5 0.00 0.30
EVC 160715P00005000 P 07/15/16 5.0 0.00 0.10
EVC 160715P00007500 P 07/15/16 7.5 0.35 0.95
EVC 160715P00010000 P 07/15/16 10.0 2.45 3.20
EVC 160715P00012500 P 07/15/16 12.5 4.90 5.70
EVC 160819C00002500 C 08/19/16 2.5 4.20 5.20
EVC 160819C00005000 C 08/19/16 5.0 1.80 2.65
EVC 160819C00007500 C 08/19/16 7.5 0.25 0.80
EVC 160819C00010000 C 08/19/16 10.0 0.00 0.35
EVC 160819C00012500 C 08/19/16 12.5 0.00 0.35
EVC 160819C00015000 C 08/19/16 15.0 0.00 0.35
EVC 160819P00002500 P 08/19/16 2.5 0.00 0.35
EVC 160819P00005000 P 08/19/16 5.0 0.00 0.25
EVC 160819P00007500 P 08/19/16 7.5 0.45 1.20
EVC 160819P00010000 P 08/19/16 10.0 2.40 3.30
EVC 160819P00012500 P 08/19/16 12.5 4.90 5.80
EVC 160819P00015000 P 08/19/16 15.0 7.30 8.30
EVC 161118C00002500 C 11/18/16 2.5 4.20 5.30
EVC 161118C00005000 C 11/18/16 5.0 1.75 2.90
EVC 161118C00007500 C 11/18/16 7.5 0.60 1.05
EVC 161118C00010000 C 11/18/16 10.0 0.00 0.75
EVC 161118C00012500 C 11/18/16 12.5 0.00 0.35
EVC 161118C00015000 C 11/18/16 15.0 0.00 0.15
EVC 161118P00002500 P 11/18/16 2.5 0.00 0.35
EVC 161118P00005000 P 11/18/16 5.0 0.00 0.75
EVC 161118P00007500 P 11/18/16 7.5 0.75 1.55
EVC 161118P00010000 P 11/18/16 10.0 2.35 3.50
EVC 161118P00012500 P 11/18/16 12.5 4.80 5.90
EVC 161118P00015000 P 11/18/16 15.0 7.20 8.40

OPRA data is delayed 15 minutes.