Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-05-05)Premium Content

Entravision Communications Corp (EVC)
As of May 26 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EVC 170616C00002500 C 06/16/17 2.5 3.20 3.50
EVC 170616C00005000 C 06/16/17 5.0 0.80 1.05
EVC 170616C00007500 C 06/16/17 7.5 0.00 0.05
EVC 170616C00010000 C 06/16/17 10.0 0.00 0.05
EVC 170616P00002500 P 06/16/17 2.5 0.00 0.05
EVC 170616P00005000 P 06/16/17 5.0 0.00 0.10
EVC 170616P00007500 P 06/16/17 7.5 1.55 1.75
EVC 170616P00010000 P 06/16/17 10.0 4.00 4.30
EVC 170721C00002500 C 07/21/17 2.5 3.30 3.50
EVC 170721C00005000 C 07/21/17 5.0 0.95 1.15
EVC 170721C00007500 C 07/21/17 7.5 0.00 0.10
EVC 170721C00010000 C 07/21/17 10.0 0.00 0.05
EVC 170721P00002500 P 07/21/17 2.5 0.00 0.05
EVC 170721P00005000 P 07/21/17 5.0 0.10 0.25
EVC 170721P00007500 P 07/21/17 7.5 1.60 1.80
EVC 170721P00010000 P 07/21/17 10.0 4.00 4.30
EVC 170818C00002500 C 08/18/17 2.5 3.20 3.50
EVC 170818C00005000 C 08/18/17 5.0 1.05 1.30
EVC 170818C00007500 C 08/18/17 7.5 0.15 0.30
EVC 170818C00010000 C 08/18/17 10.0 0.00 0.10
EVC 170818C00012500 C 08/18/17 12.5 0.00 0.05
EVC 170818P00002500 P 08/18/17 2.5 0.00 0.05
EVC 170818P00005000 P 08/18/17 5.0 0.25 0.40
EVC 170818P00007500 P 08/18/17 7.5 1.70 2.00
EVC 170818P00010000 P 08/18/17 10.0 4.00 4.30
EVC 170818P00012500 P 08/18/17 12.5 6.50 6.80
EVC 171117C00002500 C 11/17/17 2.5 3.20 3.50
EVC 171117C00005000 C 11/17/17 5.0 1.25 1.40
EVC 171117C00007500 C 11/17/17 7.5 0.30 0.45
EVC 171117C00010000 C 11/17/17 10.0 0.00 0.20
EVC 171117C00012500 C 11/17/17 12.5 0.00 0.15
EVC 171117P00002500 P 11/17/17 2.5 0.00 0.10
EVC 171117P00005000 P 11/17/17 5.0 0.45 0.60
EVC 171117P00007500 P 11/17/17 7.5 1.95 2.15
EVC 171117P00010000 P 11/17/17 10.0 4.10 4.40
EVC 171117P00012500 P 11/17/17 12.5 6.50 6.90

OPRA data is delayed 15 minutes.