Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-07)Premium Content

Entravision Communications Corp (EVC)
As of Nov 21 2014 4:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EVC 141122C00002500 C 11/22/14 2.5 2.95 3.40
EVC 141122C00005000 C 11/22/14 5.0 0.50 0.85
EVC 141122C00007500 C 11/22/14 7.5 0.00 0.10
EVC 141122C00010000 C 11/22/14 10.0 0.00 0.10
EVC 141122C00012500 C 11/22/14 12.5 0.00 0.10
EVC 141122P00002500 P 11/22/14 2.5 0.00 0.10
EVC 141122P00005000 P 11/22/14 5.0 0.00 0.10
EVC 141122P00007500 P 11/22/14 7.5 1.65 1.90
EVC 141122P00010000 P 11/22/14 10.0 4.10 4.60
EVC 141122P00012500 P 11/22/14 12.5 6.60 7.10
EVC 141220C00002500 C 12/20/14 2.5 2.95 3.40
EVC 141220C00005000 C 12/20/14 5.0 0.65 0.95
EVC 141220C00007500 C 12/20/14 7.5 0.00 0.15
EVC 141220P00002500 P 12/20/14 2.5 0.00 0.10
EVC 141220P00005000 P 12/20/14 5.0 0.05 0.20
EVC 141220P00007500 P 12/20/14 7.5 1.70 2.05
EVC 150220C00002500 C 02/20/15 2.5 2.95 3.40
EVC 150220C00005000 C 02/20/15 5.0 0.80 1.15
EVC 150220C00007500 C 02/20/15 7.5 0.05 0.25
EVC 150220C00010000 C 02/20/15 10.0 0.00 0.15
EVC 150220P00002500 P 02/20/15 2.5 0.00 0.10
EVC 150220P00005000 P 02/20/15 5.0 0.20 0.45
EVC 150220P00007500 P 02/20/15 7.5 1.75 2.05
EVC 150220P00010000 P 02/20/15 10.0 4.10 4.60
EVC 150515C00002500 C 05/15/15 2.5 3.00 3.40
EVC 150515C00005000 C 05/15/15 5.0 1.05 1.35
EVC 150515C00007500 C 05/15/15 7.5 0.20 0.50
EVC 150515P00002500 P 05/15/15 2.5 0.00 0.20
EVC 150515P00005000 P 05/15/15 5.0 0.50 0.75
EVC 150515P00007500 P 05/15/15 7.5 2.00 2.45

OPRA data is delayed 15 minutes.