Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-02-03)Premium Content

Entravision Communications Corp (EVC)
As of Feb 22 2017 4:42PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EVC 170317C00002500 C 03/17/17 2.5 2.70 3.40
EVC 170317C00005000 C 03/17/17 5.0 0.55 0.85
EVC 170317C00007500 C 03/17/17 7.5 0.00 0.05
EVC 170317C00010000 C 03/17/17 10.0 0.00 0.35
EVC 170317P00002500 P 03/17/17 2.5 0.00 0.35
EVC 170317P00005000 P 03/17/17 5.0 0.05 0.35
EVC 170317P00007500 P 03/17/17 7.5 1.65 2.40
EVC 170317P00010000 P 03/17/17 10.0 4.10 4.90
EVC 170421C00002500 C 04/21/17 2.5 2.65 3.40
EVC 170421C00005000 C 04/21/17 5.0 0.55 1.10
EVC 170421C00007500 C 04/21/17 7.5 0.00 0.50
EVC 170421C00010000 C 04/21/17 10.0 0.00 0.40
EVC 170421P00002500 P 04/21/17 2.5 0.00 0.50
EVC 170421P00005000 P 04/21/17 5.0 0.25 0.45
EVC 170421P00007500 P 04/21/17 7.5 1.65 2.50
EVC 170421P00010000 P 04/21/17 10.0 4.10 4.90
EVC 170519C00002500 C 05/19/17 2.5 2.60 3.60
EVC 170519C00005000 C 05/19/17 5.0 0.65 1.15
EVC 170519C00007500 C 05/19/17 7.5 0.00 0.60
EVC 170519C00010000 C 05/19/17 10.0 0.00 0.50
EVC 170519C00012500 C 05/19/17 12.5 0.00 0.50
EVC 170519P00002500 P 05/19/17 2.5 0.00 0.50
EVC 170519P00005000 P 05/19/17 5.0 0.30 0.75
EVC 170519P00007500 P 05/19/17 7.5 1.60 2.60
EVC 170519P00010000 P 05/19/17 10.0 4.00 5.00
EVC 170519P00012500 P 05/19/17 12.5 6.50 7.50
EVC 170818C00002500 C 08/18/17 2.5 2.50 3.80
EVC 170818C00005000 C 08/18/17 5.0 0.60 1.75
EVC 170818C00007500 C 08/18/17 7.5 0.10 0.70
EVC 170818C00010000 C 08/18/17 10.0 0.00 0.70
EVC 170818C00012500 C 08/18/17 12.5 0.00 0.60
EVC 170818P00002500 P 08/18/17 2.5 0.00 0.65
EVC 170818P00005000 P 08/18/17 5.0 0.35 0.75
EVC 170818P00007500 P 08/18/17 7.5 1.75 2.95
EVC 170818P00010000 P 08/18/17 10.0 4.00 5.30
EVC 170818P00012500 P 08/18/17 12.5 6.40 7.60

OPRA data is delayed 15 minutes.