Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-08)Premium Content

Entravision Communications Corp (EVC)
As of Oct 1 2014 1:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EVC 141018C00002500 C 10/18/14 2.5 1.15 1.60
EVC 141018C00005000 C 10/18/14 5.0 0.00 0.20
EVC 141018C00007500 C 10/18/14 7.5 0.00 0.30
EVC 141018P00002500 P 10/18/14 2.5 0.00 0.25
EVC 141018P00005000 P 10/18/14 5.0 0.90 1.35
EVC 141018P00007500 P 10/18/14 7.5 3.20 3.90
EVC 141122C00002500 C 11/22/14 2.5 1.30 1.55
EVC 141122C00005000 C 11/22/14 5.0 0.00 0.25
EVC 141122C00007500 C 11/22/14 7.5 0.00 0.30
EVC 141122C00010000 C 11/22/14 10.0 0.00 0.25
EVC 141122C00012500 C 11/22/14 12.5 0.00 0.25
EVC 141122P00002500 P 11/22/14 2.5 0.00 0.20
EVC 141122P00005000 P 11/22/14 5.0 0.95 1.35
EVC 141122P00007500 P 11/22/14 7.5 3.30 3.90
EVC 141122P00010000 P 11/22/14 10.0 5.70 6.50
EVC 141122P00012500 P 11/22/14 12.5 8.20 9.00
EVC 150220C00002500 C 02/20/15 2.5 1.25 1.80
EVC 150220C00005000 C 02/20/15 5.0 0.15 0.40
EVC 150220C00007500 C 02/20/15 7.5 0.00 0.30
EVC 150220C00010000 C 02/20/15 10.0 0.00 0.25
EVC 150220P00002500 P 02/20/15 2.5 0.00 0.45
EVC 150220P00005000 P 02/20/15 5.0 1.05 1.45
EVC 150220P00007500 P 02/20/15 7.5 3.20 4.00
EVC 150220P00010000 P 02/20/15 10.0 5.60 6.60
EVC 150515C00002500 C 05/15/15 2.5 1.35 1.85
EVC 150515C00005000 C 05/15/15 5.0 0.20 0.55
EVC 150515C00007500 C 05/15/15 7.5 0.00 0.30
EVC 150515P00002500 P 05/15/15 2.5 0.05 0.35
EVC 150515P00005000 P 05/15/15 5.0 1.25 1.60
EVC 150515P00007500 P 05/15/15 7.5 3.20 4.10

OPRA data is delayed 15 minutes.