Options Lookup
Entravision Communications Corp (EVC)
As of Apr 25 2024 5:08PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| EVC 240517C00002500 | C | May 17, 2024 | 2.5 | 0.00 | 0.05 |
| EVC 240517C00005000 | C | May 17, 2024 | 5.0 | 0.00 | 0.05 |
| EVC 240517C00007500 | C | May 17, 2024 | 7.5 | 0.00 | 0.35 |
| EVC 240517P00002500 | P | May 17, 2024 | 2.5 | 0.35 | 0.50 |
| EVC 240517P00005000 | P | May 17, 2024 | 5.0 | 2.85 | 3.90 |
| EVC 240517P00007500 | P | May 17, 2024 | 7.5 | 5.20 | 6.40 |
| EVC 240621C00002500 | C | Jun 21, 2024 | 2.5 | 0.00 | 0.15 |
| EVC 240621C00005000 | C | Jun 21, 2024 | 5.0 | 0.00 | 0.75 |
| EVC 240621C00007500 | C | Jun 21, 2024 | 7.5 | 0.00 | 0.75 |
| EVC 240621P00002500 | P | Jun 21, 2024 | 2.5 | 0.45 | 0.60 |
| EVC 240621P00005000 | P | Jun 21, 2024 | 5.0 | 2.40 | 3.10 |
| EVC 240621P00007500 | P | Jun 21, 2024 | 7.5 | 5.30 | 5.50 |
| EVC 240816C00002500 | C | Aug 16, 2024 | 2.5 | 0.05 | 0.20 |
| EVC 240816C00005000 | C | Aug 16, 2024 | 5.0 | 0.00 | 0.10 |
| EVC 240816C00007500 | C | Aug 16, 2024 | 7.5 | 0.00 | 0.20 |
| EVC 240816P00002500 | P | Aug 16, 2024 | 2.5 | 0.50 | 0.65 |
| EVC 240816P00005000 | P | Aug 16, 2024 | 5.0 | 2.45 | 3.10 |
| EVC 240816P00007500 | P | Aug 16, 2024 | 7.5 | 5.30 | 6.00 |
| EVC 241115C00002500 | C | Nov 15, 2024 | 2.5 | 0.15 | 0.35 |
| EVC 241115C00005000 | C | Nov 15, 2024 | 5.0 | 0.00 | 0.15 |
| EVC 241115C00007500 | C | Nov 15, 2024 | 7.5 | 0.00 | 0.15 |
| EVC 241115P00002500 | P | Nov 15, 2024 | 2.5 | 0.55 | 0.75 |
| EVC 241115P00005000 | P | Nov 15, 2024 | 5.0 | 2.85 | 3.30 |
| EVC 241115P00007500 | P | Nov 15, 2024 | 7.5 | 4.70 | 5.80 |
OPRA data is delayed 15 minutes.