Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-08)Premium Content

Entravision Communications Corp (EVC)
As of Aug 22 2014 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EVC 140920C00002500 C 09/20/14 2.5 2.05 2.30
EVC 140920C00005000 C 09/20/14 5.0 0.05 0.20
EVC 140920C00007500 C 09/20/14 7.5 0.00 0.10
EVC 140920C00010000 C 09/20/14 10.0 0.00 0.10
EVC 140920P00002500 P 09/20/14 2.5 0.00 0.10
EVC 140920P00005000 P 09/20/14 5.0 0.35 0.60
EVC 140920P00007500 P 09/20/14 7.5 2.65 3.00
EVC 140920P00010000 P 09/20/14 10.0 5.10 5.60
EVC 141018C00002500 C 10/18/14 2.5 2.05 2.30
EVC 141018C00005000 C 10/18/14 5.0 0.10 0.35
EVC 141018C00007500 C 10/18/14 7.5 0.00 0.10
EVC 141018P00002500 P 10/18/14 2.5 0.00 0.10
EVC 141018P00005000 P 10/18/14 5.0 0.60 0.70
EVC 141018P00007500 P 10/18/14 7.5 2.70 3.00
EVC 141122C00002500 C 11/22/14 2.5 2.00 2.30
EVC 141122C00005000 C 11/22/14 5.0 0.25 0.50
EVC 141122C00007500 C 11/22/14 7.5 0.00 0.15
EVC 141122C00010000 C 11/22/14 10.0 0.00 0.10
EVC 141122C00012500 C 11/22/14 12.5 0.00 0.10
EVC 141122P00002500 P 11/22/14 2.5 0.00 0.10
EVC 141122P00005000 P 11/22/14 5.0 0.60 0.75
EVC 141122P00007500 P 11/22/14 7.5 2.65 3.10
EVC 141122P00010000 P 11/22/14 10.0 5.20 5.70
EVC 141122P00012500 P 11/22/14 12.5 7.50 8.10
EVC 150220C00002500 C 02/20/15 2.5 2.10 2.35
EVC 150220C00005000 C 02/20/15 5.0 0.45 0.70
EVC 150220C00007500 C 02/20/15 7.5 0.00 0.25
EVC 150220C00010000 C 02/20/15 10.0 0.00 0.15
EVC 150220P00002500 P 02/20/15 2.5 0.00 0.20
EVC 150220P00005000 P 02/20/15 5.0 0.80 1.00
EVC 150220P00007500 P 02/20/15 7.5 2.80 3.20
EVC 150220P00010000 P 02/20/15 10.0 5.20 5.70

OPRA data is delayed 15 minutes.