Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-08-05)Premium Content

Entravision Communications Corp (EVC)
As of Sep 28 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EVC 161021C00002500 C 10/21/16 2.5 4.50 5.20
EVC 161021C00005000 C 10/21/16 5.0 2.05 2.70
EVC 161021C00007500 C 10/21/16 7.5 0.15 0.30
EVC 161021C00010000 C 10/21/16 10.0 0.00 0.10
EVC 161021C00012500 C 10/21/16 12.5 0.00 0.10
EVC 161021C00015000 C 10/21/16 15.0 0.00 0.10
EVC 161021P00002500 P 10/21/16 2.5 0.00 0.10
EVC 161021P00005000 P 10/21/16 5.0 0.00 0.10
EVC 161021P00007500 P 10/21/16 7.5 0.25 0.45
EVC 161021P00010000 P 10/21/16 10.0 2.30 3.00
EVC 161021P00012500 P 10/21/16 12.5 4.80 5.40
EVC 161021P00015000 P 10/21/16 15.0 7.30 8.00
EVC 161118C00002500 C 11/18/16 2.5 4.50 5.20
EVC 161118C00005000 C 11/18/16 5.0 2.05 2.75
EVC 161118C00007500 C 11/18/16 7.5 0.35 0.50
EVC 161118C00010000 C 11/18/16 10.0 0.00 0.10
EVC 161118C00012500 C 11/18/16 12.5 0.00 0.10
EVC 161118C00015000 C 11/18/16 15.0 0.00 0.10
EVC 161118P00002500 P 11/18/16 2.5 0.00 0.10
EVC 161118P00005000 P 11/18/16 5.0 0.00 0.15
EVC 161118P00007500 P 11/18/16 7.5 0.45 0.60
EVC 161118P00010000 P 11/18/16 10.0 2.30 3.10
EVC 161118P00012500 P 11/18/16 12.5 4.80 5.60
EVC 161118P00015000 P 11/18/16 15.0 7.30 8.10
EVC 170217C00002500 C 02/17/17 2.5 4.40 5.40
EVC 170217C00005000 C 02/17/17 5.0 2.05 2.90
EVC 170217C00007500 C 02/17/17 7.5 0.60 0.85
EVC 170217C00010000 C 02/17/17 10.0 0.10 0.25
EVC 170217C00012500 C 02/17/17 12.5 0.00 0.15
EVC 170217P00002500 P 02/17/17 2.5 0.00 0.15
EVC 170217P00005000 P 02/17/17 5.0 0.00 0.25
EVC 170217P00007500 P 02/17/17 7.5 0.70 0.95
EVC 170217P00010000 P 02/17/17 10.0 2.60 2.95
EVC 170217P00012500 P 02/17/17 12.5 4.90 5.60
EVC 170519C00002500 C 05/19/17 2.5 4.40 5.30
EVC 170519C00005000 C 05/19/17 5.0 2.40 2.75
EVC 170519C00007500 C 05/19/17 7.5 0.75 1.15
EVC 170519C00010000 C 05/19/17 10.0 0.15 0.40
EVC 170519C00012500 C 05/19/17 12.5 0.00 0.20
EVC 170519P00002500 P 05/19/17 2.5 0.00 0.50
EVC 170519P00005000 P 05/19/17 5.0 0.10 0.30
EVC 170519P00007500 P 05/19/17 7.5 0.90 1.20
EVC 170519P00010000 P 05/19/17 10.0 2.70 3.10
EVC 170519P00012500 P 05/19/17 12.5 4.90 5.80

OPRA data is delayed 15 minutes.