Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-06)Premium Content

Entravision Communications Corp (EVC)
As of Jul 28 2016 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EVC 160819C00002500 C 08/19/16 2.5 4.60 5.00
EVC 160819C00005000 C 08/19/16 5.0 2.05 2.50
EVC 160819C00007500 C 08/19/16 7.5 0.20 0.45
EVC 160819C00010000 C 08/19/16 10.0 0.00 0.10
EVC 160819C00012500 C 08/19/16 12.5 0.00 0.35
EVC 160819C00015000 C 08/19/16 15.0 0.00 0.35
EVC 160819P00002500 P 08/19/16 2.5 0.00 0.35
EVC 160819P00005000 P 08/19/16 5.0 0.05 0.25
EVC 160819P00007500 P 08/19/16 7.5 0.40 0.65
EVC 160819P00010000 P 08/19/16 10.0 2.50 3.00
EVC 160819P00012500 P 08/19/16 12.5 5.00 5.40
EVC 160819P00015000 P 08/19/16 15.0 7.50 8.10
EVC 160916C00002500 C 09/16/16 2.5 4.60 5.00
EVC 160916C00005000 C 09/16/16 5.0 2.00 2.55
EVC 160916C00007500 C 09/16/16 7.5 0.35 0.55
EVC 160916C00010000 C 09/16/16 10.0 0.00 0.25
EVC 160916C00012500 C 09/16/16 12.5 0.00 0.20
EVC 160916P00002500 P 09/16/16 2.5 0.00 0.40
EVC 160916P00005000 P 09/16/16 5.0 0.00 0.25
EVC 160916P00007500 P 09/16/16 7.5 0.55 0.75
EVC 160916P00010000 P 09/16/16 10.0 2.55 2.90
EVC 160916P00012500 P 09/16/16 12.5 5.00 5.40
EVC 161118C00002500 C 11/18/16 2.5 4.60 5.00
EVC 161118C00005000 C 11/18/16 5.0 2.15 2.75
EVC 161118C00007500 C 11/18/16 7.5 0.50 0.75
EVC 161118C00010000 C 11/18/16 10.0 0.05 0.20
EVC 161118C00012500 C 11/18/16 12.5 0.00 0.25
EVC 161118C00015000 C 11/18/16 15.0 0.00 0.25
EVC 161118P00002500 P 11/18/16 2.5 0.00 0.45
EVC 161118P00005000 P 11/18/16 5.0 0.05 0.25
EVC 161118P00007500 P 11/18/16 7.5 0.75 1.05
EVC 161118P00010000 P 11/18/16 10.0 2.65 2.95
EVC 161118P00012500 P 11/18/16 12.5 5.00 5.40
EVC 161118P00015000 P 11/18/16 15.0 7.50 7.90
EVC 170217C00002500 C 02/17/17 2.5 4.30 5.10
EVC 170217C00005000 C 02/17/17 5.0 2.35 2.70
EVC 170217C00007500 C 02/17/17 7.5 0.75 1.10
EVC 170217C00010000 C 02/17/17 10.0 0.20 0.45
EVC 170217C00012500 C 02/17/17 12.5 0.00 0.25
EVC 170217P00002500 P 02/17/17 2.5 0.00 0.40
EVC 170217P00005000 P 02/17/17 5.0 0.15 0.35
EVC 170217P00007500 P 02/17/17 7.5 1.00 1.30
EVC 170217P00010000 P 02/17/17 10.0 2.85 3.30
EVC 170217P00012500 P 02/17/17 12.5 5.10 5.50

OPRA data is delayed 15 minutes.