Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-02-05)Premium Content

Entravision Communications Corp (EVC)
As of Apr 29 2016 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EVC 160520C00002500 C 05/20/16 2.5 5.00 5.70
EVC 160520C00005000 C 05/20/16 5.0 2.60 3.30
EVC 160520C00007500 C 05/20/16 7.5 0.40 0.90
EVC 160520C00010000 C 05/20/16 10.0 0.10 0.15
EVC 160520C00012500 C 05/20/16 12.5 0.00 0.25
EVC 160520C00015000 C 05/20/16 15.0 0.00 0.35
EVC 160520P00002500 P 05/20/16 2.5 0.00 0.30
EVC 160520P00005000 P 05/20/16 5.0 0.00 0.25
EVC 160520P00007500 P 05/20/16 7.5 0.20 0.30
EVC 160520P00010000 P 05/20/16 10.0 1.80 2.40
EVC 160520P00012500 P 05/20/16 12.5 4.30 5.00
EVC 160520P00015000 P 05/20/16 15.0 6.80 7.40
EVC 160617C00002500 C 06/17/16 2.5 5.00 5.80
EVC 160617C00005000 C 06/17/16 5.0 2.60 3.20
EVC 160617C00007500 C 06/17/16 7.5 0.45 1.00
EVC 160617C00010000 C 06/17/16 10.0 0.05 0.20
EVC 160617C00012500 C 06/17/16 12.5 0.00 0.10
EVC 160617P00002500 P 06/17/16 2.5 0.00 0.15
EVC 160617P00005000 P 06/17/16 5.0 0.00 0.15
EVC 160617P00007500 P 06/17/16 7.5 0.30 0.80
EVC 160617P00010000 P 06/17/16 10.0 2.00 2.60
EVC 160617P00012500 P 06/17/16 12.5 4.30 5.10
EVC 160819C00002500 C 08/19/16 2.5 4.90 6.00
EVC 160819C00005000 C 08/19/16 5.0 2.45 3.40
EVC 160819C00007500 C 08/19/16 7.5 0.90 1.25
EVC 160819C00010000 C 08/19/16 10.0 0.00 0.40
EVC 160819C00012500 C 08/19/16 12.5 0.00 0.15
EVC 160819C00015000 C 08/19/16 15.0 0.00 0.15
EVC 160819P00002500 P 08/19/16 2.5 0.00 0.15
EVC 160819P00005000 P 08/19/16 5.0 0.00 0.25
EVC 160819P00007500 P 08/19/16 7.5 0.55 1.05
EVC 160819P00010000 P 08/19/16 10.0 2.15 2.85
EVC 160819P00012500 P 08/19/16 12.5 4.30 5.20
EVC 160819P00015000 P 08/19/16 15.0 6.50 7.70
EVC 161118C00002500 C 11/18/16 2.5 4.80 6.10
EVC 161118C00005000 C 11/18/16 5.0 2.40 3.80
EVC 161118C00007500 C 11/18/16 7.5 1.20 1.55
EVC 161118C00010000 C 11/18/16 10.0 0.05 0.65
EVC 161118C00012500 C 11/18/16 12.5 0.00 0.25
EVC 161118C00015000 C 11/18/16 15.0 0.00 0.20
EVC 161118P00002500 P 11/18/16 2.5 0.00 0.25
EVC 161118P00005000 P 11/18/16 5.0 0.10 0.70
EVC 161118P00007500 P 11/18/16 7.5 0.80 1.35
EVC 161118P00010000 P 11/18/16 10.0 2.35 3.30
EVC 161118P00012500 P 11/18/16 12.5 4.50 5.40
EVC 161118P00015000 P 11/18/16 15.0 6.80 7.80

OPRA data is delayed 15 minutes.