Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-06)Premium Content

Entravision Communications Corp (EVC)
As of Mar 27 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EVC 150417C00002500 C 04/17/15 2.5 3.60 4.30
EVC 150417C00005000 C 04/17/15 5.0 1.25 1.75
EVC 150417C00007500 C 04/17/15 7.5 0.00 0.25
EVC 150417C00010000 C 04/17/15 10.0 0.00 0.30
EVC 150417C00012500 C 04/17/15 12.5 0.00 0.30
EVC 150417P00002500 P 04/17/15 2.5 0.00 0.30
EVC 150417P00005000 P 04/17/15 5.0 0.00 0.30
EVC 150417P00007500 P 04/17/15 7.5 0.85 1.35
EVC 150417P00010000 P 04/17/15 10.0 3.20 3.90
EVC 150417P00012500 P 04/17/15 12.5 5.70 6.40
EVC 150515C00002500 C 05/15/15 2.5 3.80 4.10
EVC 150515C00005000 C 05/15/15 5.0 1.25 1.75
EVC 150515C00007500 C 05/15/15 7.5 0.05 0.25
EVC 150515C00010000 C 05/15/15 10.0 0.00 0.30
EVC 150515C00012500 C 05/15/15 12.5 0.00 0.30
EVC 150515C00015000 C 05/15/15 15.0 0.00 0.30
EVC 150515P00002500 P 05/15/15 2.5 0.00 0.30
EVC 150515P00005000 P 05/15/15 5.0 0.00 0.20
EVC 150515P00007500 P 05/15/15 7.5 1.05 1.35
EVC 150515P00010000 P 05/15/15 10.0 3.20 3.80
EVC 150515P00012500 P 05/15/15 12.5 5.70 6.30
EVC 150515P00015000 P 05/15/15 15.0 8.20 8.80
EVC 150821C00002500 C 08/21/15 2.5 3.50 4.30
EVC 150821C00005000 C 08/21/15 5.0 1.45 1.90
EVC 150821C00007500 C 08/21/15 7.5 0.25 0.65
EVC 150821C00010000 C 08/21/15 10.0 0.00 0.30
EVC 150821C00012500 C 08/21/15 12.5 0.00 0.15
EVC 150821P00002500 P 08/21/15 2.5 0.00 0.15
EVC 150821P00005000 P 08/21/15 5.0 0.05 0.55
EVC 150821P00007500 P 08/21/15 7.5 1.30 1.75
EVC 150821P00010000 P 08/21/15 10.0 3.30 4.10
EVC 150821P00012500 P 08/21/15 12.5 5.80 6.30
EVC 151120C00002500 C 11/20/15 2.5 3.70 4.20
EVC 151120C00005000 C 11/20/15 5.0 1.60 2.10
EVC 151120C00007500 C 11/20/15 7.5 0.40 0.90
EVC 151120C00010000 C 11/20/15 10.0 0.00 0.45
EVC 151120C00012500 C 11/20/15 12.5 0.00 0.30
EVC 151120P00002500 P 11/20/15 2.5 0.00 0.20
EVC 151120P00005000 P 11/20/15 5.0 0.25 0.40
EVC 151120P00007500 P 11/20/15 7.5 1.55 2.05
EVC 151120P00010000 P 11/20/15 10.0 3.50 4.10
EVC 151120P00012500 P 11/20/15 12.5 5.90 6.50

OPRA data is delayed 15 minutes.