Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-08-04)Premium Content

Entravision Communications Corp (EVC)
As of Sep 20 2017 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EVC 171020C00002500 C 10/20/17 2.5 2.85 3.50
EVC 171020C00005000 C 10/20/17 5.0 0.50 0.90
EVC 171020C00007500 C 10/20/17 7.5 0.00 0.25
EVC 171020C00010000 C 10/20/17 10.0 0.00 0.25
EVC 171020P00002500 P 10/20/17 2.5 0.00 0.10
EVC 171020P00005000 P 10/20/17 5.0 0.00 0.30
EVC 171020P00007500 P 10/20/17 7.5 1.60 2.10
EVC 171020P00010000 P 10/20/17 10.0 3.90 4.60
EVC 171117C00002500 C 11/17/17 2.5 2.85 3.70
EVC 171117C00005000 C 11/17/17 5.0 0.55 1.15
EVC 171117C00007500 C 11/17/17 7.5 0.00 0.10
EVC 171117C00010000 C 11/17/17 10.0 0.00 0.30
EVC 171117C00012500 C 11/17/17 12.5 0.00 0.15
EVC 171117P00002500 P 11/17/17 2.5 0.00 0.20
EVC 171117P00005000 P 11/17/17 5.0 0.05 0.25
EVC 171117P00007500 P 11/17/17 7.5 1.55 2.15
EVC 171117P00010000 P 11/17/17 10.0 3.90 4.80
EVC 171117P00012500 P 11/17/17 12.5 6.50 7.20
EVC 180216C00002500 C 02/16/18 2.5 2.80 3.40
EVC 180216C00005000 C 02/16/18 5.0 0.75 1.35
EVC 180216C00007500 C 02/16/18 7.5 0.00 0.20
EVC 180216C00010000 C 02/16/18 10.0 0.00 0.40
EVC 180216C00012500 C 02/16/18 12.5 0.00 0.10
EVC 180216P00002500 P 02/16/18 2.5 0.00 0.10
EVC 180216P00005000 P 02/16/18 5.0 0.20 0.45
EVC 180216P00007500 P 02/16/18 7.5 1.75 2.40
EVC 180216P00010000 P 02/16/18 10.0 4.00 4.80
EVC 180216P00012500 P 02/16/18 12.5 6.40 7.30
EVC 180518C00002500 C 05/18/18 2.5 2.95 3.40
EVC 180518C00005000 C 05/18/18 5.0 1.05 1.40
EVC 180518C00007500 C 05/18/18 7.5 0.10 0.75
EVC 180518C00010000 C 05/18/18 10.0 0.00 0.25
EVC 180518P00002500 P 05/18/18 2.5 0.00 0.15
EVC 180518P00005000 P 05/18/18 5.0 0.05 1.00
EVC 180518P00007500 P 05/18/18 7.5 1.65 2.55
EVC 180518P00010000 P 05/18/18 10.0 4.20 5.00

OPRA data is delayed 15 minutes.