Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-06)Premium Content

Entravision Communications Corp (EVC)
As of Apr 20 2015 6:59PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EVC 150515C00002500 C 05/15/15 2.5 3.90 4.40
EVC 150515C00005000 C 05/15/15 5.0 1.45 1.95
EVC 150515C00007500 C 05/15/15 7.5 0.00 0.20
EVC 150515C00010000 C 05/15/15 10.0 0.00 0.30
EVC 150515C00012500 C 05/15/15 12.5 0.00 0.30
EVC 150515C00015000 C 05/15/15 15.0 0.00 0.30
EVC 150515P00002500 P 05/15/15 2.5 0.00 0.30
EVC 150515P00005000 P 05/15/15 5.0 0.00 0.25
EVC 150515P00007500 P 05/15/15 7.5 0.70 1.20
EVC 150515P00010000 P 05/15/15 10.0 3.00 3.60
EVC 150515P00012500 P 05/15/15 12.5 5.60 6.10
EVC 150515P00015000 P 05/15/15 15.0 8.10 8.70
EVC 150619C00002500 C 06/19/15 2.5 3.90 4.50
EVC 150619C00005000 C 06/19/15 5.0 1.40 2.00
EVC 150619C00007500 C 06/19/15 7.5 0.05 0.50
EVC 150619C00010000 C 06/19/15 10.0 0.00 0.35
EVC 150619C00012500 C 06/19/15 12.5 0.00 0.35
EVC 150619P00002500 P 06/19/15 2.5 0.00 0.30
EVC 150619P00005000 P 06/19/15 5.0 0.00 0.35
EVC 150619P00007500 P 06/19/15 7.5 0.90 1.30
EVC 150619P00010000 P 06/19/15 10.0 3.10 3.80
EVC 150619P00012500 P 06/19/15 12.5 5.50 6.10
EVC 150821C00002500 C 08/21/15 2.5 3.70 4.60
EVC 150821C00005000 C 08/21/15 5.0 1.65 2.15
EVC 150821C00007500 C 08/21/15 7.5 0.40 0.65
EVC 150821C00010000 C 08/21/15 10.0 0.00 0.50
EVC 150821C00012500 C 08/21/15 12.5 0.00 0.40
EVC 150821P00002500 P 08/21/15 2.5 0.00 0.40
EVC 150821P00005000 P 08/21/15 5.0 0.05 0.40
EVC 150821P00007500 P 08/21/15 7.5 1.10 1.45
EVC 150821P00010000 P 08/21/15 10.0 3.10 3.80
EVC 150821P00012500 P 08/21/15 12.5 5.50 6.30
EVC 151120C00002500 C 11/20/15 2.5 3.80 4.60
EVC 151120C00005000 C 11/20/15 5.0 1.65 2.15
EVC 151120C00007500 C 11/20/15 7.5 0.40 0.85
EVC 151120C00010000 C 11/20/15 10.0 0.00 0.50
EVC 151120C00012500 C 11/20/15 12.5 0.00 0.50
EVC 151120P00002500 P 11/20/15 2.5 0.00 0.50
EVC 151120P00005000 P 11/20/15 5.0 0.15 0.60
EVC 151120P00007500 P 11/20/15 7.5 1.40 1.80
EVC 151120P00010000 P 11/20/15 10.0 3.20 4.00
EVC 151120P00012500 P 11/20/15 12.5 5.50 6.50

OPRA data is delayed 15 minutes.