Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-02-03)Premium Content

Entravision Communications Corp (EVC)
As of Mar 29 2017 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EVC 170421C00002500 C 04/21/17 2.5 3.50 4.10
EVC 170421C00005000 C 04/21/17 5.0 1.05 1.50
EVC 170421C00007500 C 04/21/17 7.5 0.00 0.15
EVC 170421C00010000 C 04/21/17 10.0 0.00 0.10
EVC 170421P00002500 P 04/21/17 2.5 0.00 0.10
EVC 170421P00005000 P 04/21/17 5.0 0.00 0.15
EVC 170421P00007500 P 04/21/17 7.5 1.10 1.60
EVC 170421P00010000 P 04/21/17 10.0 3.60 4.00
EVC 170519C00002500 C 05/19/17 2.5 3.50 4.00
EVC 170519C00005000 C 05/19/17 5.0 1.25 1.55
EVC 170519C00007500 C 05/19/17 7.5 0.10 0.30
EVC 170519C00010000 C 05/19/17 10.0 0.00 0.15
EVC 170519C00012500 C 05/19/17 12.5 0.00 0.10
EVC 170519P00002500 P 05/19/17 2.5 0.00 0.15
EVC 170519P00005000 P 05/19/17 5.0 0.15 0.30
EVC 170519P00007500 P 05/19/17 7.5 1.35 1.65
EVC 170519P00010000 P 05/19/17 10.0 3.40 4.00
EVC 170519P00012500 P 05/19/17 12.5 5.90 6.50
EVC 170818C00002500 C 08/18/17 2.5 3.50 4.10
EVC 170818C00005000 C 08/18/17 5.0 1.40 1.80
EVC 170818C00007500 C 08/18/17 7.5 0.25 0.65
EVC 170818C00010000 C 08/18/17 10.0 0.00 0.25
EVC 170818C00012500 C 08/18/17 12.5 0.00 0.20
EVC 170818P00002500 P 08/18/17 2.5 0.00 0.20
EVC 170818P00005000 P 08/18/17 5.0 0.30 0.55
EVC 170818P00007500 P 08/18/17 7.5 1.60 2.00
EVC 170818P00010000 P 08/18/17 10.0 3.70 4.20
EVC 170818P00012500 P 08/18/17 12.5 5.90 6.80
EVC 171117C00002500 C 11/17/17 2.5 3.50 4.00
EVC 171117C00005000 C 11/17/17 5.0 1.55 2.05
EVC 171117C00007500 C 11/17/17 7.5 0.45 0.90
EVC 171117C00010000 C 11/17/17 10.0 0.05 0.40
EVC 171117C00012500 C 11/17/17 12.5 0.00 0.25
EVC 171117P00002500 P 11/17/17 2.5 0.00 0.30
EVC 171117P00005000 P 11/17/17 5.0 0.50 0.85
EVC 171117P00007500 P 11/17/17 7.5 1.80 2.20
EVC 171117P00010000 P 11/17/17 10.0 3.80 4.40
EVC 171117P00012500 P 11/17/17 12.5 6.20 6.90

OPRA data is delayed 15 minutes.