Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-05-09)Premium Content

Entravision Communications Corp (EVC)
As of Jul 30 2014 4:50PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EVC 140816C00002500 C 08/16/14 2.5 2.95 3.60
EVC 140816C00005000 C 08/16/14 5.0 0.55 1.10
EVC 140816C00007500 C 08/16/14 7.5 0.00 0.25
EVC 140816C00010000 C 08/16/14 10.0 0.00 0.30
EVC 140816P00002500 P 08/16/14 2.5 0.00 0.25
EVC 140816P00005000 P 08/16/14 5.0 0.00 0.20
EVC 140816P00007500 P 08/16/14 7.5 1.45 2.05
EVC 140816P00010000 P 08/16/14 10.0 3.90 4.60
EVC 140920C00002500 C 09/20/14 2.5 2.90 3.60
EVC 140920C00005000 C 09/20/14 5.0 0.60 1.15
EVC 140920C00007500 C 09/20/14 7.5 0.00 0.20
EVC 140920C00010000 C 09/20/14 10.0 0.00 0.30
EVC 140920P00002500 P 09/20/14 2.5 0.00 0.30
EVC 140920P00005000 P 09/20/14 5.0 0.05 0.35
EVC 140920P00007500 P 09/20/14 7.5 1.65 2.05
EVC 140920P00010000 P 09/20/14 10.0 3.90 4.60
EVC 141122C00002500 C 11/22/14 2.5 2.85 3.60
EVC 141122C00005000 C 11/22/14 5.0 0.70 1.30
EVC 141122C00007500 C 11/22/14 7.5 0.20 0.40
EVC 141122C00010000 C 11/22/14 10.0 0.00 0.15
EVC 141122C00012500 C 11/22/14 12.5 0.00 0.20
EVC 141122P00002500 P 11/22/14 2.5 0.00 0.15
EVC 141122P00005000 P 11/22/14 5.0 0.25 0.50
EVC 141122P00007500 P 11/22/14 7.5 1.60 2.15
EVC 141122P00010000 P 11/22/14 10.0 3.90 4.70
EVC 141122P00012500 P 11/22/14 12.5 6.40 7.20
EVC 150220C00002500 C 02/20/15 2.5 2.80 3.70
EVC 150220C00005000 C 02/20/15 5.0 1.20 1.70
EVC 150220C00007500 C 02/20/15 7.5 0.20 0.65
EVC 150220C00010000 C 02/20/15 10.0 0.00 0.25
EVC 150220P00002500 P 02/20/15 2.5 0.00 0.30
EVC 150220P00005000 P 02/20/15 5.0 0.45 0.80
EVC 150220P00007500 P 02/20/15 7.5 1.75 2.65
EVC 150220P00010000 P 02/20/15 10.0 3.90 4.90

OPRA data is delayed 15 minutes.