Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-08)Premium Content

Entravision Communications Corp (EVC)
As of Oct 20 2014 5:18PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EVC 141122C00002500 C 11/22/14 2.5 1.90 2.35
EVC 141122C00005000 C 11/22/14 5.0 0.00 0.20
EVC 141122C00007500 C 11/22/14 7.5 0.00 0.25
EVC 141122C00010000 C 11/22/14 10.0 0.00 0.25
EVC 141122C00012500 C 11/22/14 12.5 0.00 0.25
EVC 141122P00002500 P 11/22/14 2.5 0.00 0.15
EVC 141122P00005000 P 11/22/14 5.0 0.45 0.75
EVC 141122P00007500 P 11/22/14 7.5 2.70 3.20
EVC 141122P00010000 P 11/22/14 10.0 5.10 5.70
EVC 141122P00012500 P 11/22/14 12.5 7.60 8.20
EVC 141220C00002500 C 12/20/14 2.5 2.05 2.40
EVC 141220C00005000 C 12/20/14 5.0 0.10 0.45
EVC 141220C00007500 C 12/20/14 7.5 0.00 0.30
EVC 141220P00002500 P 12/20/14 2.5 0.00 0.15
EVC 141220P00005000 P 12/20/14 5.0 0.45 0.80
EVC 141220P00007500 P 12/20/14 7.5 2.60 3.10
EVC 150220C00002500 C 02/20/15 2.5 1.90 2.50
EVC 150220C00005000 C 02/20/15 5.0 0.30 0.55
EVC 150220C00007500 C 02/20/15 7.5 0.00 0.40
EVC 150220C00010000 C 02/20/15 10.0 0.00 0.25
EVC 150220P00002500 P 02/20/15 2.5 0.00 0.15
EVC 150220P00005000 P 02/20/15 5.0 0.70 0.90
EVC 150220P00007500 P 02/20/15 7.5 2.75 3.30
EVC 150220P00010000 P 02/20/15 10.0 5.20 5.80
EVC 150515C00002500 C 05/15/15 2.5 1.95 2.40
EVC 150515C00005000 C 05/15/15 5.0 0.45 0.75
EVC 150515C00007500 C 05/15/15 7.5 0.05 0.30
EVC 150515P00002500 P 05/15/15 2.5 0.00 0.50
EVC 150515P00005000 P 05/15/15 5.0 0.90 1.25
EVC 150515P00007500 P 05/15/15 7.5 2.60 3.40

OPRA data is delayed 15 minutes.