Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-11-04)Premium Content

Entravision Communications Corp (EVC)
As of Jan 23 2017 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EVC 170217C00002500 C 02/17/17 2.5 2.30 2.90
EVC 170217C00005000 C 02/17/17 5.0 0.25 0.45
EVC 170217C00007500 C 02/17/17 7.5 0.00 0.25
EVC 170217C00010000 C 02/17/17 10.0 0.00 0.20
EVC 170217C00012500 C 02/17/17 12.5 0.00 0.20
EVC 170217P00002500 P 02/17/17 2.5 0.00 0.35
EVC 170217P00005000 P 02/17/17 5.0 0.25 0.40
EVC 170217P00007500 P 02/17/17 7.5 2.15 2.75
EVC 170217P00010000 P 02/17/17 10.0 4.50 5.30
EVC 170217P00012500 P 02/17/17 12.5 7.10 7.80
EVC 170317C00002500 C 03/17/17 2.5 2.15 2.90
EVC 170317C00005000 C 03/17/17 5.0 0.35 0.60
EVC 170317C00007500 C 03/17/17 7.5 0.00 0.25
EVC 170317C00010000 C 03/17/17 10.0 0.00 0.25
EVC 170317P00002500 P 03/17/17 2.5 0.00 0.25
EVC 170317P00005000 P 03/17/17 5.0 0.35 0.55
EVC 170317P00007500 P 03/17/17 7.5 2.05 2.85
EVC 170317P00010000 P 03/17/17 10.0 4.50 5.30
EVC 170519C00002500 C 05/19/17 2.5 2.35 3.10
EVC 170519C00005000 C 05/19/17 5.0 0.60 0.80
EVC 170519C00007500 C 05/19/17 7.5 0.05 0.20
EVC 170519C00010000 C 05/19/17 10.0 0.00 0.15
EVC 170519C00012500 C 05/19/17 12.5 0.00 0.15
EVC 170519P00002500 P 05/19/17 2.5 0.00 0.20
EVC 170519P00005000 P 05/19/17 5.0 0.55 0.80
EVC 170519P00007500 P 05/19/17 7.5 2.50 2.75
EVC 170519P00010000 P 05/19/17 10.0 4.40 5.40
EVC 170519P00012500 P 05/19/17 12.5 6.90 7.90
EVC 170818C00002500 C 08/18/17 2.5 2.30 3.20
EVC 170818C00005000 C 08/18/17 5.0 0.80 1.00
EVC 170818C00007500 C 08/18/17 7.5 0.15 0.40
EVC 170818C00010000 C 08/18/17 10.0 0.00 0.25
EVC 170818C00012500 C 08/18/17 12.5 0.00 0.15
EVC 170818P00002500 P 08/18/17 2.5 0.05 0.25
EVC 170818P00005000 P 08/18/17 5.0 0.75 1.00
EVC 170818P00007500 P 08/18/17 7.5 2.60 2.95
EVC 170818P00010000 P 08/18/17 10.0 4.90 5.20
EVC 170818P00012500 P 08/18/17 12.5 6.70 8.10

OPRA data is delayed 15 minutes.