Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-08)Premium Content

Entravision Communications Corp (EVC)
As of May 22 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EVC 150619C00002500 C 06/19/15 2.5 4.00 4.60
EVC 150619C00005000 C 06/19/15 5.0 1.45 2.05
EVC 150619C00007500 C 06/19/15 7.5 0.00 0.15
EVC 150619C00010000 C 06/19/15 10.0 0.00 0.30
EVC 150619C00012500 C 06/19/15 12.5 0.00 0.30
EVC 150619P00002500 P 06/19/15 2.5 0.00 0.30
EVC 150619P00005000 P 06/19/15 5.0 0.00 0.30
EVC 150619P00007500 P 06/19/15 7.5 0.80 0.90
EVC 150619P00010000 P 06/19/15 10.0 3.10 3.60
EVC 150619P00012500 P 06/19/15 12.5 5.60 6.10
EVC 150717C00002500 C 07/17/15 2.5 4.10 4.30
EVC 150717C00005000 C 07/17/15 5.0 1.65 1.85
EVC 150717C00007500 C 07/17/15 7.5 0.10 0.30
EVC 150717C00010000 C 07/17/15 10.0 0.00 0.10
EVC 150717C00012500 C 07/17/15 12.5 0.00 0.10
EVC 150717P00002500 P 07/17/15 2.5 0.00 0.10
EVC 150717P00005000 P 07/17/15 5.0 0.00 0.15
EVC 150717P00007500 P 07/17/15 7.5 0.90 1.15
EVC 150717P00010000 P 07/17/15 10.0 3.20 3.40
EVC 150717P00012500 P 07/17/15 12.5 5.70 5.90
EVC 150821C00002500 C 08/21/15 2.5 4.10 4.40
EVC 150821C00005000 C 08/21/15 5.0 1.60 2.15
EVC 150821C00007500 C 08/21/15 7.5 0.25 0.40
EVC 150821C00010000 C 08/21/15 10.0 0.00 0.40
EVC 150821C00012500 C 08/21/15 12.5 0.00 0.35
EVC 150821P00002500 P 08/21/15 2.5 0.00 0.35
EVC 150821P00005000 P 08/21/15 5.0 0.00 0.20
EVC 150821P00007500 P 08/21/15 7.5 1.00 1.20
EVC 150821P00010000 P 08/21/15 10.0 3.20 3.50
EVC 150821P00012500 P 08/21/15 12.5 5.40 6.10
EVC 151120C00002500 C 11/20/15 2.5 3.80 4.60
EVC 151120C00005000 C 11/20/15 5.0 1.80 2.10
EVC 151120C00007500 C 11/20/15 7.5 0.50 0.65
EVC 151120C00010000 C 11/20/15 10.0 0.05 0.55
EVC 151120C00012500 C 11/20/15 12.5 0.00 0.50
EVC 151120P00002500 P 11/20/15 2.5 0.00 0.50
EVC 151120P00005000 P 11/20/15 5.0 0.15 0.45
EVC 151120P00007500 P 11/20/15 7.5 1.20 1.65
EVC 151120P00010000 P 11/20/15 10.0 3.10 3.90
EVC 151120P00012500 P 11/20/15 12.5 5.40 6.40

OPRA data is delayed 15 minutes.