Options Lookup
Entravision Communications Corp (EVC)
As of May 3 2024 5:05PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| EVC 240517C00002500 | C | May 17, 2024 | 2.5 | 0.00 | 0.05 |
| EVC 240517C00005000 | C | May 17, 2024 | 5.0 | 0.00 | 0.05 |
| EVC 240517C00007500 | C | May 17, 2024 | 7.5 | 0.00 | 0.35 |
| EVC 240517P00002500 | P | May 17, 2024 | 2.5 | 0.15 | 4.10 |
| EVC 240517P00005000 | P | May 17, 2024 | 5.0 | 2.55 | 5.50 |
| EVC 240517P00007500 | P | May 17, 2024 | 7.5 | 5.00 | 8.00 |
| EVC 240621C00002500 | C | Jun 21, 2024 | 2.5 | 0.00 | 4.80 |
| EVC 240621C00005000 | C | Jun 21, 2024 | 5.0 | 0.00 | 0.75 |
| EVC 240621C00007500 | C | Jun 21, 2024 | 7.5 | 0.00 | 0.75 |
| EVC 240621P00002500 | P | Jun 21, 2024 | 2.5 | 0.15 | 2.95 |
| EVC 240621P00005000 | P | Jun 21, 2024 | 5.0 | 2.00 | 2.90 |
| EVC 240621P00007500 | P | Jun 21, 2024 | 7.5 | 4.90 | 8.00 |
| EVC 240816C00002500 | C | Aug 16, 2024 | 2.5 | 0.15 | 0.20 |
| EVC 240816C00005000 | C | Aug 16, 2024 | 5.0 | 0.00 | 0.10 |
| EVC 240816C00007500 | C | Aug 16, 2024 | 7.5 | 0.00 | 0.25 |
| EVC 240816P00002500 | P | Aug 16, 2024 | 2.5 | 0.40 | 0.65 |
| EVC 240816P00005000 | P | Aug 16, 2024 | 5.0 | 2.55 | 5.50 |
| EVC 240816P00007500 | P | Aug 16, 2024 | 7.5 | 5.00 | 8.00 |
| EVC 241115C00002500 | C | Nov 15, 2024 | 2.5 | 0.15 | 0.50 |
| EVC 241115C00005000 | C | Nov 15, 2024 | 5.0 | 0.00 | 0.10 |
| EVC 241115C00007500 | C | Nov 15, 2024 | 7.5 | 0.00 | 0.15 |
| EVC 241115P00002500 | P | Nov 15, 2024 | 2.5 | 0.45 | 0.90 |
| EVC 241115P00005000 | P | Nov 15, 2024 | 5.0 | 2.40 | 5.50 |
| EVC 241115P00007500 | P | Nov 15, 2024 | 7.5 | 5.00 | 8.00 |
OPRA data is delayed 15 minutes.