Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-15)Premium Content

East West Bancorp Inc (EWBC)
As of Oct 22 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EWBC 141122C00017500 C 11/22/14 17.5 14.90 19.20
EWBC 141122C00020000 C 11/22/14 20.0 12.40 16.70
EWBC 141122C00022500 C 11/22/14 22.5 9.90 14.20
EWBC 141122C00025000 C 11/22/14 25.0 7.40 11.70
EWBC 141122C00030000 C 11/22/14 30.0 2.45 6.70
EWBC 141122C00035000 C 11/22/14 35.0 0.35 0.50
EWBC 141122C00040000 C 11/22/14 40.0 0.00 0.85
EWBC 141122C00045000 C 11/22/14 45.0 0.00 0.85
EWBC 141122C00050000 C 11/22/14 50.0 0.00 2.40
EWBC 141122P00017500 P 11/22/14 17.5 0.00 2.40
EWBC 141122P00020000 P 11/22/14 20.0 0.00 2.40
EWBC 141122P00022500 P 11/22/14 22.5 0.00 2.40
EWBC 141122P00025000 P 11/22/14 25.0 0.00 0.15
EWBC 141122P00030000 P 11/22/14 30.0 0.00 0.15
EWBC 141122P00035000 P 11/22/14 35.0 1.00 1.55
EWBC 141122P00040000 P 11/22/14 40.0 3.70 7.70
EWBC 141122P00045000 P 11/22/14 45.0 8.50 12.70
EWBC 141122P00050000 P 11/22/14 50.0 14.50 17.70
EWBC 141220C00017500 C 12/20/14 17.5 14.80 19.20
EWBC 141220C00020000 C 12/20/14 20.0 12.10 16.70
EWBC 141220C00022500 C 12/20/14 22.5 9.60 14.20
EWBC 141220C00025000 C 12/20/14 25.0 7.30 11.70
EWBC 141220C00030000 C 12/20/14 30.0 2.40 6.80
EWBC 141220C00035000 C 12/20/14 35.0 0.65 0.85
EWBC 141220C00040000 C 12/20/14 40.0 0.00 0.15
EWBC 141220C00045000 C 12/20/14 45.0 0.00 0.50
EWBC 141220P00017500 P 12/20/14 17.5 0.00 0.50
EWBC 141220P00020000 P 12/20/14 20.0 0.00 0.50
EWBC 141220P00022500 P 12/20/14 22.5 0.00 0.15
EWBC 141220P00025000 P 12/20/14 25.0 0.00 0.15
EWBC 141220P00030000 P 12/20/14 30.0 0.10 0.25
EWBC 141220P00035000 P 12/20/14 35.0 1.30 1.80
EWBC 141220P00040000 P 12/20/14 40.0 3.50 7.90
EWBC 141220P00045000 P 12/20/14 45.0 9.50 12.90
EWBC 150117C00017500 C 01/17/15 17.5 14.90 19.20
EWBC 150117C00020000 C 01/17/15 20.0 12.40 16.70
EWBC 150117C00022500 C 01/17/15 22.5 9.90 14.20
EWBC 150117C00025000 C 01/17/15 25.0 7.40 11.70
EWBC 150117C00030000 C 01/17/15 30.0 4.30 4.80
EWBC 150117C00035000 C 01/17/15 35.0 0.85 1.10
EWBC 150117C00040000 C 01/17/15 40.0 0.00 0.15
EWBC 150117C00045000 C 01/17/15 45.0 0.00 0.50
EWBC 150117C00050000 C 01/17/15 50.0 0.00 0.50
EWBC 150117P00017500 P 01/17/15 17.5 0.00 0.50
EWBC 150117P00020000 P 01/17/15 20.0 0.00 0.50
EWBC 150117P00022500 P 01/17/15 22.5 0.00 0.15
EWBC 150117P00025000 P 01/17/15 25.0 0.00 0.15
EWBC 150117P00030000 P 01/17/15 30.0 0.20 0.40
EWBC 150117P00035000 P 01/17/15 35.0 1.75 1.95
EWBC 150117P00040000 P 01/17/15 40.0 3.90 7.80
EWBC 150117P00045000 P 01/17/15 45.0 8.50 12.70
EWBC 150117P00050000 P 01/17/15 50.0 14.60 16.90
EWBC 150417C00017500 C 04/17/15 17.5 14.90 19.20
EWBC 150417C00020000 C 04/17/15 20.0 12.40 16.60
EWBC 150417C00022500 C 04/17/15 22.5 10.00 14.20
EWBC 150417C00025000 C 04/17/15 25.0 7.60 11.40
EWBC 150417C00030000 C 04/17/15 30.0 4.40 5.10
EWBC 150417C00035000 C 04/17/15 35.0 1.50 1.80
EWBC 150417C00040000 C 04/17/15 40.0 0.20 0.45
EWBC 150417C00045000 C 04/17/15 45.0 0.00 0.15
EWBC 150417C00050000 C 04/17/15 50.0 0.00 2.45
EWBC 150417P00017500 P 04/17/15 17.5 0.00 0.15
EWBC 150417P00020000 P 04/17/15 20.0 0.00 0.15
EWBC 150417P00022500 P 04/17/15 22.5 0.05 0.25
EWBC 150417P00025000 P 04/17/15 25.0 0.10 0.35
EWBC 150417P00030000 P 04/17/15 30.0 0.60 0.80
EWBC 150417P00035000 P 04/17/15 35.0 2.35 2.70
EWBC 150417P00040000 P 04/17/15 40.0 5.90 6.50
EWBC 150417P00045000 P 04/17/15 45.0 8.60 12.90
EWBC 150417P00050000 P 04/17/15 50.0 13.60 17.90

OPRA data is delayed 15 minutes.