Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-14)Premium Content

East West Bancorp Inc (EWBC)
As of Nov 28 2014 2:50PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EWBC 141220C00017500 C 12/20/14 17.5 17.60 21.70
EWBC 141220C00020000 C 12/20/14 20.0 15.00 19.20
EWBC 141220C00022500 C 12/20/14 22.5 13.00 16.70
EWBC 141220C00025000 C 12/20/14 25.0 10.00 14.20
EWBC 141220C00030000 C 12/20/14 30.0 5.10 9.20
EWBC 141220C00035000 C 12/20/14 35.0 1.55 2.20
EWBC 141220C00040000 C 12/20/14 40.0 0.00 0.15
EWBC 141220C00045000 C 12/20/14 45.0 0.00 0.25
EWBC 141220P00017500 P 12/20/14 17.5 0.00 0.25
EWBC 141220P00020000 P 12/20/14 20.0 0.00 0.25
EWBC 141220P00022500 P 12/20/14 22.5 0.00 0.25
EWBC 141220P00025000 P 12/20/14 25.0 0.00 0.25
EWBC 141220P00030000 P 12/20/14 30.0 0.00 0.25
EWBC 141220P00035000 P 12/20/14 35.0 0.05 0.20
EWBC 141220P00040000 P 12/20/14 40.0 0.85 5.00
EWBC 141220P00045000 P 12/20/14 45.0 5.80 9.90
EWBC 150117C00017500 C 01/17/15 17.5 17.60 21.70
EWBC 150117C00020000 C 01/17/15 20.0 15.00 19.20
EWBC 150117C00022500 C 01/17/15 22.5 13.00 16.70
EWBC 150117C00025000 C 01/17/15 25.0 10.00 14.20
EWBC 150117C00030000 C 01/17/15 30.0 5.00 8.80
EWBC 150117C00035000 C 01/17/15 35.0 2.00 2.50
EWBC 150117C00040000 C 01/17/15 40.0 0.05 0.20
EWBC 150117C00045000 C 01/17/15 45.0 0.00 0.25
EWBC 150117C00050000 C 01/17/15 50.0 0.00 0.45
EWBC 150117P00017500 P 01/17/15 17.5 0.00 0.25
EWBC 150117P00020000 P 01/17/15 20.0 0.00 0.25
EWBC 150117P00022500 P 01/17/15 22.5 0.00 0.25
EWBC 150117P00025000 P 01/17/15 25.0 0.00 0.25
EWBC 150117P00030000 P 01/17/15 30.0 0.00 0.15
EWBC 150117P00035000 P 01/17/15 35.0 0.25 0.40
EWBC 150117P00040000 P 01/17/15 40.0 2.85 3.50
EWBC 150117P00045000 P 01/17/15 45.0 5.80 10.10
EWBC 150117P00050000 P 01/17/15 50.0 10.90 14.90
EWBC 150417C00017500 C 04/17/15 17.5 17.60 21.70
EWBC 150417C00020000 C 04/17/15 20.0 15.00 19.20
EWBC 150417C00022500 C 04/17/15 22.5 12.30 16.70
EWBC 150417C00025000 C 04/17/15 25.0 10.10 14.20
EWBC 150417C00030000 C 04/17/15 30.0 5.30 9.30
EWBC 150417C00035000 C 04/17/15 35.0 2.70 3.10
EWBC 150417C00040000 C 04/17/15 40.0 0.50 0.70
EWBC 150417C00045000 C 04/17/15 45.0 0.00 0.15
EWBC 150417C00050000 C 04/17/15 50.0 0.00 0.50
EWBC 150417P00017500 P 04/17/15 17.5 0.00 0.50
EWBC 150417P00020000 P 04/17/15 20.0 0.00 0.50
EWBC 150417P00022500 P 04/17/15 22.5 0.00 0.15
EWBC 150417P00025000 P 04/17/15 25.0 0.00 0.15
EWBC 150417P00030000 P 04/17/15 30.0 0.15 0.35
EWBC 150417P00035000 P 04/17/15 35.0 0.95 1.30
EWBC 150417P00040000 P 04/17/15 40.0 3.60 4.10
EWBC 150417P00045000 P 04/17/15 45.0 6.00 10.20
EWBC 150417P00050000 P 04/17/15 50.0 11.00 15.10
EWBC 150717C00020000 C 07/17/15 20.0 16.40 17.70
EWBC 150717C00022500 C 07/17/15 22.5 12.30 15.70
EWBC 150717C00025000 C 07/17/15 25.0 9.80 13.20
EWBC 150717C00030000 C 07/17/15 30.0 6.90 7.50
EWBC 150717C00035000 C 07/17/15 35.0 3.10 3.60
EWBC 150717C00040000 C 07/17/15 40.0 0.95 1.20
EWBC 150717C00045000 C 07/17/15 45.0 0.15 0.40
EWBC 150717C00050000 C 07/17/15 50.0 0.00 0.25
EWBC 150717C00055000 C 07/17/15 55.0 0.00 0.45
EWBC 150717P00020000 P 07/17/15 20.0 0.00 0.25
EWBC 150717P00022500 P 07/17/15 22.5 0.00 0.25
EWBC 150717P00025000 P 07/17/15 25.0 0.10 0.30
EWBC 150717P00030000 P 07/17/15 30.0 0.35 0.65
EWBC 150717P00035000 P 07/17/15 35.0 1.50 1.85
EWBC 150717P00040000 P 07/17/15 40.0 4.10 4.70
EWBC 150717P00045000 P 07/17/15 45.0 6.30 10.10
EWBC 150717P00050000 P 07/17/15 50.0 11.20 14.90
EWBC 150717P00055000 P 07/17/15 55.0 16.00 20.20

OPRA data is delayed 15 minutes.