Value Line - The Most Trusted Name in Investment Research - Stock Quotes
East West Bancorp Inc (EWBC)
As of May 18 2018 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EWBC 180615C00035000 C Jun 15, 2018 35.0 34.70 36.40
EWBC 180615C00040000 C Jun 15, 2018 40.0 28.10 32.90
EWBC 180615C00045000 C Jun 15, 2018 45.0 23.20 27.90
EWBC 180615C00050000 C Jun 15, 2018 50.0 18.10 22.80
EWBC 180615C00055000 C Jun 15, 2018 55.0 13.80 18.30
EWBC 180615C00060000 C Jun 15, 2018 60.0 8.60 13.30
EWBC 180615C00065000 C Jun 15, 2018 65.0 5.70 6.50
EWBC 180615C00070000 C Jun 15, 2018 70.0 1.85 2.20
EWBC 180615C00075000 C Jun 15, 2018 75.0 0.10 0.45
EWBC 180615C00080000 C Jun 15, 2018 80.0 0.00 0.45
EWBC 180615C00085000 C Jun 15, 2018 85.0 0.00 0.80
EWBC 180615C00090000 C Jun 15, 2018 90.0 0.00 2.10
EWBC 180615C00095000 C Jun 15, 2018 95.0 0.00 0.45
EWBC 180615P00035000 P Jun 15, 2018 35.0 0.00 0.45
EWBC 180615P00040000 P Jun 15, 2018 40.0 0.00 2.80
EWBC 180615P00045000 P Jun 15, 2018 45.0 0.00 4.90
EWBC 180615P00050000 P Jun 15, 2018 50.0 0.00 2.80
EWBC 180615P00055000 P Jun 15, 2018 55.0 0.00 0.15
EWBC 180615P00060000 P Jun 15, 2018 60.0 0.00 0.20
EWBC 180615P00065000 P Jun 15, 2018 65.0 0.20 0.40
EWBC 180615P00070000 P Jun 15, 2018 70.0 1.00 1.55
EWBC 180615P00075000 P Jun 15, 2018 75.0 2.40 6.60
EWBC 180615P00080000 P Jun 15, 2018 80.0 7.10 11.80
EWBC 180615P00085000 P Jun 15, 2018 85.0 12.20 16.90
EWBC 180615P00090000 P Jun 15, 2018 90.0 17.80 22.30
EWBC 180615P00095000 P Jun 15, 2018 95.0 23.40 25.60
EWBC 180720C00030000 C Jul 20, 2018 30.0 39.50 42.20
EWBC 180720C00035000 C Jul 20, 2018 35.0 33.50 38.50
EWBC 180720C00040000 C Jul 20, 2018 40.0 28.50 33.50
EWBC 180720C00045000 C Jul 20, 2018 45.0 23.60 28.40
EWBC 180720C00050000 C Jul 20, 2018 50.0 18.20 22.90
EWBC 180720C00055000 C Jul 20, 2018 55.0 13.50 18.50
EWBC 180720C00060000 C Jul 20, 2018 60.0 10.20 12.40
EWBC 180720C00065000 C Jul 20, 2018 65.0 6.30 7.00
EWBC 180720C00070000 C Jul 20, 2018 70.0 2.95 3.40
EWBC 180720C00075000 C Jul 20, 2018 75.0 0.85 1.20
EWBC 180720C00080000 C Jul 20, 2018 80.0 0.15 0.35
EWBC 180720C00085000 C Jul 20, 2018 85.0 0.00 0.10
EWBC 180720P00030000 P Jul 20, 2018 30.0 0.00 0.25
EWBC 180720P00035000 P Jul 20, 2018 35.0 0.00 0.85
EWBC 180720P00040000 P Jul 20, 2018 40.0 0.00 2.60
EWBC 180720P00045000 P Jul 20, 2018 45.0 0.00 0.60
EWBC 180720P00050000 P Jul 20, 2018 50.0 0.05 0.55
EWBC 180720P00055000 P Jul 20, 2018 55.0 0.05 0.25
EWBC 180720P00060000 P Jul 20, 2018 60.0 0.15 0.45
EWBC 180720P00065000 P Jul 20, 2018 65.0 0.75 1.00
EWBC 180720P00070000 P Jul 20, 2018 70.0 2.05 2.65
EWBC 180720P00075000 P Jul 20, 2018 75.0 5.00 5.60
EWBC 180720P00080000 P Jul 20, 2018 80.0 7.30 11.60
EWBC 180720P00085000 P Jul 20, 2018 85.0 13.10 15.70
EWBC 181019C00035000 C Oct 19, 2018 35.0 34.40 37.10
EWBC 181019C00040000 C Oct 19, 2018 40.0 28.50 33.50
EWBC 181019C00045000 C Oct 19, 2018 45.0 24.00 29.00
EWBC 181019C00050000 C Oct 19, 2018 50.0 19.10 24.00
EWBC 181019C00055000 C Oct 19, 2018 55.0 14.50 19.50
EWBC 181019C00060000 C Oct 19, 2018 60.0 10.60 14.80
EWBC 181019C00065000 C Oct 19, 2018 65.0 7.90 8.50
EWBC 181019C00070000 C Oct 19, 2018 70.0 4.60 5.20
EWBC 181019C00075000 C Oct 19, 2018 75.0 2.35 2.85
EWBC 181019C00080000 C Oct 19, 2018 80.0 1.00 1.40
EWBC 181019C00085000 C Oct 19, 2018 85.0 0.35 0.65
EWBC 181019C00090000 C Oct 19, 2018 90.0 0.05 0.30
EWBC 181019C00095000 C Oct 19, 2018 95.0 0.00 0.15
EWBC 181019C00100000 C Oct 19, 2018 100.0 0.00 0.25
EWBC 181019P00035000 P Oct 19, 2018 35.0 0.00 0.30
EWBC 181019P00040000 P Oct 19, 2018 40.0 0.00 0.35
EWBC 181019P00045000 P Oct 19, 2018 45.0 0.10 0.35
EWBC 181019P00050000 P Oct 19, 2018 50.0 0.25 0.45
EWBC 181019P00055000 P Oct 19, 2018 55.0 0.45 0.75
EWBC 181019P00060000 P Oct 19, 2018 60.0 0.95 1.30
EWBC 181019P00065000 P Oct 19, 2018 65.0 1.90 2.30
EWBC 181019P00070000 P Oct 19, 2018 70.0 3.60 4.30
EWBC 181019P00075000 P Oct 19, 2018 75.0 6.30 7.00
EWBC 181019P00080000 P Oct 19, 2018 80.0 9.90 11.90
EWBC 181019P00085000 P Oct 19, 2018 85.0 12.10 17.00
EWBC 181019P00090000 P Oct 19, 2018 90.0 16.50 21.50
EWBC 181019P00095000 P Oct 19, 2018 95.0 22.00 26.90
EWBC 181019P00100000 P Oct 19, 2018 100.0 27.30 30.90
OPRA data is delayed 15 minutes.