Value Line - The Most Trusted Name in Investment Research - Stock Quotes
East West Bancorp Inc (EWBC)
As of Dec 15 2017 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EWBC 180119C00030000 C Jan 19, 2018 30.0 29.30 33.50
EWBC 180119C00035000 C Jan 19, 2018 35.0 23.50 28.50
EWBC 180119C00040000 C Jan 19, 2018 40.0 18.50 23.50
EWBC 180119C00045000 C Jan 19, 2018 45.0 13.50 18.50
EWBC 180119C00050000 C Jan 19, 2018 50.0 8.60 13.50
EWBC 180119C00055000 C Jan 19, 2018 55.0 4.40 8.50
EWBC 180119C00060000 C Jan 19, 2018 60.0 1.75 2.65
EWBC 180119C00065000 C Jan 19, 2018 65.0 0.10 0.45
EWBC 180119C00070000 C Jan 19, 2018 70.0 0.00 0.10
EWBC 180119C00075000 C Jan 19, 2018 75.0 0.00 4.80
EWBC 180119C00080000 C Jan 19, 2018 80.0 0.00 0.35
EWBC 180119P00030000 P Jan 19, 2018 30.0 0.00 0.30
EWBC 180119P00035000 P Jan 19, 2018 35.0 0.00 4.90
EWBC 180119P00040000 P Jan 19, 2018 40.0 0.00 0.30
EWBC 180119P00045000 P Jan 19, 2018 45.0 0.00 0.20
EWBC 180119P00050000 P Jan 19, 2018 50.0 0.00 0.15
EWBC 180119P00055000 P Jan 19, 2018 55.0 0.15 0.40
EWBC 180119P00060000 P Jan 19, 2018 60.0 0.90 1.40
EWBC 180119P00065000 P Jan 19, 2018 65.0 3.90 5.20
EWBC 180119P00070000 P Jan 19, 2018 70.0 6.60 11.50
EWBC 180119P00075000 P Jan 19, 2018 75.0 11.60 16.50
EWBC 180119P00080000 P Jan 19, 2018 80.0 17.00 21.10
EWBC 180420C00030000 C Apr 20, 2018 30.0 28.90 33.10
EWBC 180420C00035000 C Apr 20, 2018 35.0 23.60 28.50
EWBC 180420C00040000 C Apr 20, 2018 40.0 19.00 24.00
EWBC 180420C00045000 C Apr 20, 2018 45.0 14.00 19.00
EWBC 180420C00050000 C Apr 20, 2018 50.0 9.60 13.30
EWBC 180420C00055000 C Apr 20, 2018 55.0 7.20 8.20
EWBC 180420C00060000 C Apr 20, 2018 60.0 3.50 4.50
EWBC 180420C00065000 C Apr 20, 2018 65.0 1.65 2.40
EWBC 180420C00070000 C Apr 20, 2018 70.0 0.60 1.15
EWBC 180420C00075000 C Apr 20, 2018 75.0 0.20 1.20
EWBC 180420C00080000 C Apr 20, 2018 80.0 0.00 1.65
EWBC 180420P00030000 P Apr 20, 2018 30.0 0.00 2.70
EWBC 180420P00035000 P Apr 20, 2018 35.0 0.00 1.70
EWBC 180420P00040000 P Apr 20, 2018 40.0 0.10 0.65
EWBC 180420P00045000 P Apr 20, 2018 45.0 0.15 0.45
EWBC 180420P00050000 P Apr 20, 2018 50.0 0.60 0.95
EWBC 180420P00055000 P Apr 20, 2018 55.0 1.25 1.75
EWBC 180420P00060000 P Apr 20, 2018 60.0 2.70 3.40
EWBC 180420P00065000 P Apr 20, 2018 65.0 5.40 6.80
EWBC 180420P00070000 P Apr 20, 2018 70.0 9.20 10.80
EWBC 180420P00075000 P Apr 20, 2018 75.0 11.60 16.50
EWBC 180420P00080000 P Apr 20, 2018 80.0 17.00 21.10
EWBC 180720C00030000 C Jul 20, 2018 30.0 28.70 33.30
EWBC 180720C00035000 C Jul 20, 2018 35.0 24.00 29.00
EWBC 180720C00040000 C Jul 20, 2018 40.0 19.00 24.00
EWBC 180720C00045000 C Jul 20, 2018 45.0 14.50 19.50
EWBC 180720C00050000 C Jul 20, 2018 50.0 11.90 13.00
EWBC 180720C00055000 C Jul 20, 2018 55.0 7.70 9.60
EWBC 180720C00060000 C Jul 20, 2018 60.0 4.70 5.70
EWBC 180720C00065000 C Jul 20, 2018 65.0 2.75 3.30
EWBC 180720C00070000 C Jul 20, 2018 70.0 1.40 1.80
EWBC 180720C00075000 C Jul 20, 2018 75.0 0.65 0.90
EWBC 180720C00080000 C Jul 20, 2018 80.0 0.25 0.45
EWBC 180720C00085000 C Jul 20, 2018 85.0 0.00 0.25
EWBC 180720P00030000 P Jul 20, 2018 30.0 0.00 0.30
EWBC 180720P00035000 P Jul 20, 2018 35.0 0.00 0.35
EWBC 180720P00040000 P Jul 20, 2018 40.0 0.30 0.50
EWBC 180720P00045000 P Jul 20, 2018 45.0 0.55 0.80
EWBC 180720P00050000 P Jul 20, 2018 50.0 1.15 1.45
EWBC 180720P00055000 P Jul 20, 2018 55.0 2.10 2.55
EWBC 180720P00060000 P Jul 20, 2018 60.0 3.80 4.50
EWBC 180720P00065000 P Jul 20, 2018 65.0 6.40 7.50
EWBC 180720P00070000 P Jul 20, 2018 70.0 8.10 12.80
EWBC 180720P00075000 P Jul 20, 2018 75.0 12.20 15.20
EWBC 180720P00080000 P Jul 20, 2018 80.0 16.60 21.50
EWBC 180720P00085000 P Jul 20, 2018 85.0 21.90 26.20
OPRA data is delayed 15 minutes.