Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-15)Premium Content

East West Bancorp Inc (EWBC)
As of Oct 1 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EWBC 141018C00017500 C 10/18/14 17.5 14.20 18.40
EWBC 141018C00020000 C 10/18/14 20.0 11.70 15.90
EWBC 141018C00022500 C 10/18/14 22.5 9.20 13.40
EWBC 141018C00025000 C 10/18/14 25.0 6.90 10.90
EWBC 141018C00030000 C 10/18/14 30.0 1.75 5.90
EWBC 141018C00035000 C 10/18/14 35.0 0.10 0.40
EWBC 141018C00040000 C 10/18/14 40.0 0.00 2.40
EWBC 141018C00045000 C 10/18/14 45.0 0.00 2.40
EWBC 141018C00050000 C 10/18/14 50.0 0.00 2.40
EWBC 141018P00017500 P 10/18/14 17.5 0.00 2.40
EWBC 141018P00020000 P 10/18/14 20.0 0.00 2.40
EWBC 141018P00022500 P 10/18/14 22.5 0.00 2.40
EWBC 141018P00025000 P 10/18/14 25.0 0.00 2.40
EWBC 141018P00030000 P 10/18/14 30.0 0.00 0.15
EWBC 141018P00035000 P 10/18/14 35.0 1.05 1.75
EWBC 141018P00040000 P 10/18/14 40.0 4.10 8.30
EWBC 141018P00045000 P 10/18/14 45.0 9.10 13.30
EWBC 141018P00050000 P 10/18/14 50.0 14.10 18.30
EWBC 141122C00017500 C 11/22/14 17.5 14.30 18.50
EWBC 141122C00020000 C 11/22/14 20.0 13.30 16.00
EWBC 141122C00022500 C 11/22/14 22.5 9.20 13.50
EWBC 141122C00025000 C 11/22/14 25.0 6.70 11.00
EWBC 141122C00030000 C 11/22/14 30.0 3.10 4.40
EWBC 141122C00035000 C 11/22/14 35.0 0.35 0.70
EWBC 141122C00040000 C 11/22/14 40.0 0.00 0.15
EWBC 141122C00045000 C 11/22/14 45.0 0.00 0.70
EWBC 141122C00050000 C 11/22/14 50.0 0.00 0.70
EWBC 141122P00017500 P 11/22/14 17.5 0.00 0.70
EWBC 141122P00020000 P 11/22/14 20.0 0.00 0.70
EWBC 141122P00022500 P 11/22/14 22.5 0.00 0.15
EWBC 141122P00025000 P 11/22/14 25.0 0.00 0.15
EWBC 141122P00030000 P 11/22/14 30.0 0.10 0.30
EWBC 141122P00035000 P 11/22/14 35.0 1.55 2.20
EWBC 141122P00040000 P 11/22/14 40.0 4.10 8.50
EWBC 141122P00045000 P 11/22/14 45.0 9.40 13.50
EWBC 141122P00050000 P 11/22/14 50.0 14.10 18.40
EWBC 150117C00017500 C 01/17/15 17.5 14.20 18.40
EWBC 150117C00020000 C 01/17/15 20.0 11.70 15.90
EWBC 150117C00022500 C 01/17/15 22.5 10.80 13.40
EWBC 150117C00025000 C 01/17/15 25.0 6.70 10.90
EWBC 150117C00030000 C 01/17/15 30.0 3.60 4.60
EWBC 150117C00035000 C 01/17/15 35.0 0.70 1.15
EWBC 150117C00040000 C 01/17/15 40.0 0.00 0.20
EWBC 150117C00045000 C 01/17/15 45.0 0.00 0.25
EWBC 150117C00050000 C 01/17/15 50.0 0.00 0.60
EWBC 150117P00017500 P 01/17/15 17.5 0.00 0.60
EWBC 150117P00020000 P 01/17/15 20.0 0.00 0.15
EWBC 150117P00022500 P 01/17/15 22.5 0.00 0.15
EWBC 150117P00025000 P 01/17/15 25.0 0.00 0.25
EWBC 150117P00030000 P 01/17/15 30.0 0.25 0.45
EWBC 150117P00035000 P 01/17/15 35.0 1.95 2.55
EWBC 150117P00040000 P 01/17/15 40.0 4.30 8.50
EWBC 150117P00045000 P 01/17/15 45.0 9.20 13.40
EWBC 150117P00050000 P 01/17/15 50.0 14.20 18.40
EWBC 150417C00017500 C 04/17/15 17.5 14.30 18.40
EWBC 150417C00020000 C 04/17/15 20.0 13.00 15.90
EWBC 150417C00022500 C 04/17/15 22.5 9.40 13.40
EWBC 150417C00025000 C 04/17/15 25.0 6.70 10.90
EWBC 150417C00030000 C 04/17/15 30.0 4.00 4.90
EWBC 150417C00035000 C 04/17/15 35.0 1.20 1.70
EWBC 150417C00040000 C 04/17/15 40.0 0.10 0.45
EWBC 150417C00045000 C 04/17/15 45.0 0.00 0.15
EWBC 150417C00050000 C 04/17/15 50.0 0.00 0.95
EWBC 150417P00017500 P 04/17/15 17.5 0.00 0.15
EWBC 150417P00020000 P 04/17/15 20.0 0.00 0.25
EWBC 150417P00022500 P 04/17/15 22.5 0.00 0.30
EWBC 150417P00025000 P 04/17/15 25.0 0.10 0.40
EWBC 150417P00030000 P 04/17/15 30.0 0.70 1.05
EWBC 150417P00035000 P 04/17/15 35.0 2.60 3.20
EWBC 150417P00040000 P 04/17/15 40.0 6.30 7.20
EWBC 150417P00045000 P 04/17/15 45.0 9.40 13.60
EWBC 150417P00050000 P 04/17/15 50.0 14.40 18.60

OPRA data is delayed 15 minutes.