Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-14)Premium Content

East West Bancorp Inc (EWBC)
As of Jan 26 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EWBC 150220C00020000 C 02/20/15 20.0 15.70 19.70
EWBC 150220C00022500 C 02/20/15 22.5 13.80 17.70
EWBC 150220C00025000 C 02/20/15 25.0 10.70 15.00
EWBC 150220C00030000 C 02/20/15 30.0 7.20 8.30
EWBC 150220C00035000 C 02/20/15 35.0 1.60 3.50
EWBC 150220C00040000 C 02/20/15 40.0 0.00 0.15
EWBC 150220C00045000 C 02/20/15 45.0 0.00 1.80
EWBC 150220C00050000 C 02/20/15 50.0 0.00 2.40
EWBC 150220C00055000 C 02/20/15 55.0 0.00 1.90
EWBC 150220P00020000 P 02/20/15 20.0 0.00 1.90
EWBC 150220P00022500 P 02/20/15 22.5 0.00 0.40
EWBC 150220P00025000 P 02/20/15 25.0 0.00 0.40
EWBC 150220P00030000 P 02/20/15 30.0 0.00 0.15
EWBC 150220P00035000 P 02/20/15 35.0 0.00 0.15
EWBC 150220P00040000 P 02/20/15 40.0 1.90 2.55
EWBC 150220P00045000 P 02/20/15 45.0 5.10 9.50
EWBC 150220P00050000 P 02/20/15 50.0 9.90 14.00
EWBC 150220P00055000 P 02/20/15 55.0 15.60 19.40
EWBC 150320C00020000 C 03/20/15 20.0 15.70 18.50
EWBC 150320C00022500 C 03/20/15 22.5 13.20 17.70
EWBC 150320C00025000 C 03/20/15 25.0 10.60 15.00
EWBC 150320C00030000 C 03/20/15 30.0 5.70 10.20
EWBC 150320C00035000 C 03/20/15 35.0 2.95 3.40
EWBC 150320C00040000 C 03/20/15 40.0 0.20 0.40
EWBC 150320C00045000 C 03/20/15 45.0 0.00 4.90
EWBC 150320C00050000 C 03/20/15 50.0 0.00 0.50
EWBC 150320P00020000 P 03/20/15 20.0 0.00 1.60
EWBC 150320P00022500 P 03/20/15 22.5 0.00 4.90
EWBC 150320P00025000 P 03/20/15 25.0 0.00 4.80
EWBC 150320P00030000 P 03/20/15 30.0 0.00 0.15
EWBC 150320P00035000 P 03/20/15 35.0 0.25 0.40
EWBC 150320P00040000 P 03/20/15 40.0 2.25 2.65
EWBC 150320P00045000 P 03/20/15 45.0 6.60 9.60
EWBC 150320P00050000 P 03/20/15 50.0 11.70 12.70
EWBC 150417C00017500 C 04/17/15 17.5 18.20 22.10
EWBC 150417C00020000 C 04/17/15 20.0 16.20 20.20
EWBC 150417C00022500 C 04/17/15 22.5 13.10 17.60
EWBC 150417C00025000 C 04/17/15 25.0 11.30 14.70
EWBC 150417C00030000 C 04/17/15 30.0 7.10 9.30
EWBC 150417C00035000 C 04/17/15 35.0 3.20 3.60
EWBC 150417C00040000 C 04/17/15 40.0 0.50 0.70
EWBC 150417C00045000 C 04/17/15 45.0 0.00 0.15
EWBC 150417C00050000 C 04/17/15 50.0 0.00 1.25
EWBC 150417P00017500 P 04/17/15 17.5 0.00 2.25
EWBC 150417P00020000 P 04/17/15 20.0 0.00 0.45
EWBC 150417P00022500 P 04/17/15 22.5 0.00 2.40
EWBC 150417P00025000 P 04/17/15 25.0 0.00 0.15
EWBC 150417P00030000 P 04/17/15 30.0 0.05 0.20
EWBC 150417P00035000 P 04/17/15 35.0 0.45 0.60
EWBC 150417P00040000 P 04/17/15 40.0 2.55 2.95
EWBC 150417P00045000 P 04/17/15 45.0 6.20 8.60
EWBC 150417P00050000 P 04/17/15 50.0 11.60 14.40
EWBC 150717C00020000 C 07/17/15 20.0 15.70 19.60
EWBC 150717C00022500 C 07/17/15 22.5 13.10 17.70
EWBC 150717C00025000 C 07/17/15 25.0 10.70 14.90
EWBC 150717C00030000 C 07/17/15 30.0 6.60 9.30
EWBC 150717C00035000 C 07/17/15 35.0 3.70 4.10
EWBC 150717C00040000 C 07/17/15 40.0 1.05 1.35
EWBC 150717C00045000 C 07/17/15 45.0 0.10 0.30
EWBC 150717C00050000 C 07/17/15 50.0 0.00 0.15
EWBC 150717C00055000 C 07/17/15 55.0 0.00 2.45
EWBC 150717P00020000 P 07/17/15 20.0 0.00 0.15
EWBC 150717P00022500 P 07/17/15 22.5 0.00 0.15
EWBC 150717P00025000 P 07/17/15 25.0 0.05 0.20
EWBC 150717P00030000 P 07/17/15 30.0 0.25 0.45
EWBC 150717P00035000 P 07/17/15 35.0 1.05 1.30
EWBC 150717P00040000 P 07/17/15 40.0 3.30 3.70
EWBC 150717P00045000 P 07/17/15 45.0 7.20 7.80
EWBC 150717P00050000 P 07/17/15 50.0 10.90 14.70
EWBC 150717P00055000 P 07/17/15 55.0 16.50 19.60

OPRA data is delayed 15 minutes.