Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-08-14)Premium Content

East West Bancorp Inc (EWBC)
As of Aug 28 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EWBC 150918C00022500 C 09/18/15 22.5 15.80 19.40
EWBC 150918C00025000 C 09/18/15 25.0 13.30 17.20
EWBC 150918C00030000 C 09/18/15 30.0 8.50 11.90
EWBC 150918C00035000 C 09/18/15 35.0 3.50 7.00
EWBC 150918C00040000 C 09/18/15 40.0 0.95 2.80
EWBC 150918C00045000 C 09/18/15 45.0 0.00 0.60
EWBC 150918C00050000 C 09/18/15 50.0 0.00 0.35
EWBC 150918C00055000 C 09/18/15 55.0 0.00 0.35
EWBC 150918C00060000 C 09/18/15 60.0 0.00 0.35
EWBC 150918C00065000 C 09/18/15 65.0 0.00 0.35
EWBC 150918P00022500 P 09/18/15 22.5 0.00 0.30
EWBC 150918P00025000 P 09/18/15 25.0 0.00 0.35
EWBC 150918P00030000 P 09/18/15 30.0 0.00 0.25
EWBC 150918P00035000 P 09/18/15 35.0 0.00 0.50
EWBC 150918P00040000 P 09/18/15 40.0 0.60 2.30
EWBC 150918P00045000 P 09/18/15 45.0 3.20 6.60
EWBC 150918P00050000 P 09/18/15 50.0 8.10 11.50
EWBC 150918P00055000 P 09/18/15 55.0 13.10 16.50
EWBC 150918P00060000 P 09/18/15 60.0 17.80 21.70
EWBC 150918P00065000 P 09/18/15 65.0 23.10 26.50
EWBC 151016C00020000 C 10/16/15 20.0 18.50 21.90
EWBC 151016C00022500 C 10/16/15 22.5 15.80 19.70
EWBC 151016C00025000 C 10/16/15 25.0 13.50 16.10
EWBC 151016C00030000 C 10/16/15 30.0 8.50 11.10
EWBC 151016C00035000 C 10/16/15 35.0 3.70 6.50
EWBC 151016C00040000 C 10/16/15 40.0 1.45 3.50
EWBC 151016C00045000 C 10/16/15 45.0 0.00 0.90
EWBC 151016C00050000 C 10/16/15 50.0 0.00 0.25
EWBC 151016C00055000 C 10/16/15 55.0 0.00 0.60
EWBC 151016C00060000 C 10/16/15 60.0 0.00 0.35
EWBC 151016P00020000 P 10/16/15 20.0 0.00 0.35
EWBC 151016P00022500 P 10/16/15 22.5 0.00 0.35
EWBC 151016P00025000 P 10/16/15 25.0 0.00 0.25
EWBC 151016P00030000 P 10/16/15 30.0 0.00 0.25
EWBC 151016P00035000 P 10/16/15 35.0 0.00 1.10
EWBC 151016P00040000 P 10/16/15 40.0 1.05 3.30
EWBC 151016P00045000 P 10/16/15 45.0 4.60 5.70
EWBC 151016P00050000 P 10/16/15 50.0 8.10 11.50
EWBC 151016P00055000 P 10/16/15 55.0 13.10 16.50
EWBC 151016P00060000 P 10/16/15 60.0 18.10 21.50
EWBC 160115C00022500 C 01/15/16 22.5 16.00 19.40
EWBC 160115C00025000 C 01/15/16 25.0 13.50 16.90
EWBC 160115C00030000 C 01/15/16 30.0 8.60 12.00
EWBC 160115C00035000 C 01/15/16 35.0 5.50 6.90
EWBC 160115C00040000 C 01/15/16 40.0 2.25 3.30
EWBC 160115C00045000 C 01/15/16 45.0 0.50 1.15
EWBC 160115C00050000 C 01/15/16 50.0 0.00 0.50
EWBC 160115C00055000 C 01/15/16 55.0 0.00 0.75
EWBC 160115C00060000 C 01/15/16 60.0 0.00 0.45
EWBC 160115P00022500 P 01/15/16 22.5 0.00 0.65
EWBC 160115P00025000 P 01/15/16 25.0 0.00 0.65
EWBC 160115P00030000 P 01/15/16 30.0 0.00 0.85
EWBC 160115P00035000 P 01/15/16 35.0 0.55 2.30
EWBC 160115P00040000 P 01/15/16 40.0 2.05 2.90
EWBC 160115P00045000 P 01/15/16 45.0 5.30 7.60
EWBC 160115P00050000 P 01/15/16 50.0 8.50 11.30
EWBC 160115P00055000 P 01/15/16 55.0 13.30 16.70
EWBC 160115P00060000 P 01/15/16 60.0 18.30 21.70
EWBC 160415C00022500 C 04/15/16 22.5 15.60 19.90
EWBC 160415C00025000 C 04/15/16 25.0 13.60 17.50
EWBC 160415C00030000 C 04/15/16 30.0 8.40 13.00
EWBC 160415C00035000 C 04/15/16 35.0 5.90 8.70
EWBC 160415C00040000 C 04/15/16 40.0 2.70 5.00
EWBC 160415C00045000 C 04/15/16 45.0 0.85 2.75
EWBC 160415C00050000 C 04/15/16 50.0 0.05 1.40
EWBC 160415C00055000 C 04/15/16 55.0 0.00 0.85
EWBC 160415C00060000 C 04/15/16 60.0 0.00 0.45
EWBC 160415C00065000 C 04/15/16 65.0 0.00 0.60
EWBC 160415P00022500 P 04/15/16 22.5 0.00 4.70
EWBC 160415P00025000 P 04/15/16 25.0 0.00 0.85
EWBC 160415P00030000 P 04/15/16 30.0 0.25 1.55
EWBC 160415P00035000 P 04/15/16 35.0 1.10 3.10
EWBC 160415P00040000 P 04/15/16 40.0 2.70 4.40
EWBC 160415P00045000 P 04/15/16 45.0 5.90 8.70
EWBC 160415P00050000 P 04/15/16 50.0 9.60 12.60
EWBC 160415P00055000 P 04/15/16 55.0 12.80 17.50
EWBC 160415P00060000 P 04/15/16 60.0 17.70 22.40
EWBC 160415P00065000 P 04/15/16 65.0 23.00 27.50

OPRA data is delayed 15 minutes.