Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-05-16)Premium Content

East West Bancorp Inc (EWBC)
As of Jul 30 2014 12:46PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EWBC 140816C00017500 C 08/16/14 17.5 14.90 19.20
EWBC 140816C00020000 C 08/16/14 20.0 12.50 16.60
EWBC 140816C00022500 C 08/16/14 22.5 9.60 14.20
EWBC 140816C00025000 C 08/16/14 25.0 7.40 11.70
EWBC 140816C00030000 C 08/16/14 30.0 2.40 6.70
EWBC 140816C00035000 C 08/16/14 35.0 0.20 0.85
EWBC 140816C00040000 C 08/16/14 40.0 0.00 2.40
EWBC 140816C00045000 C 08/16/14 45.0 0.00 2.40
EWBC 140816C00050000 C 08/16/14 50.0 0.00 2.40
EWBC 140816P00017500 P 08/16/14 17.5 0.00 2.40
EWBC 140816P00020000 P 08/16/14 20.0 0.00 2.40
EWBC 140816P00022500 P 08/16/14 22.5 0.00 2.40
EWBC 140816P00025000 P 08/16/14 25.0 0.00 2.40
EWBC 140816P00030000 P 08/16/14 30.0 0.00 2.45
EWBC 140816P00035000 P 08/16/14 35.0 0.45 1.35
EWBC 140816P00040000 P 08/16/14 40.0 3.30 7.60
EWBC 140816P00045000 P 08/16/14 45.0 8.30 12.50
EWBC 140816P00050000 P 08/16/14 50.0 13.30 17.60
EWBC 140920C00017500 C 09/20/14 17.5 14.90 19.20
EWBC 140920C00020000 C 09/20/14 20.0 13.20 15.80
EWBC 140920C00022500 C 09/20/14 22.5 11.60 13.30
EWBC 140920C00025000 C 09/20/14 25.0 9.10 10.70
EWBC 140920C00030000 C 09/20/14 30.0 3.50 5.60
EWBC 140920C00035000 C 09/20/14 35.0 0.25 1.10
EWBC 140920C00040000 C 09/20/14 40.0 0.00 0.25
EWBC 140920C00045000 C 09/20/14 45.0 0.00 0.30
EWBC 140920C00050000 C 09/20/14 50.0 0.00 1.10
EWBC 140920P00017500 P 09/20/14 17.5 0.00 1.10
EWBC 140920P00020000 P 09/20/14 20.0 0.00 1.10
EWBC 140920P00022500 P 09/20/14 22.5 0.00 1.10
EWBC 140920P00025000 P 09/20/14 25.0 0.00 1.10
EWBC 140920P00030000 P 09/20/14 30.0 0.00 0.25
EWBC 140920P00035000 P 09/20/14 35.0 0.80 1.70
EWBC 140920P00040000 P 09/20/14 40.0 4.50 6.70
EWBC 140920P00045000 P 09/20/14 45.0 9.20 11.80
EWBC 140920P00050000 P 09/20/14 50.0 14.30 17.60
EWBC 141018C00017500 C 10/18/14 17.5 14.90 18.30
EWBC 141018C00020000 C 10/18/14 20.0 14.00 15.10
EWBC 141018C00022500 C 10/18/14 22.5 11.60 12.80
EWBC 141018C00025000 C 10/18/14 25.0 8.40 10.70
EWBC 141018C00030000 C 10/18/14 30.0 3.60 5.70
EWBC 141018C00035000 C 10/18/14 35.0 0.80 3.40
EWBC 141018C00040000 C 10/18/14 40.0 0.00 0.60
EWBC 141018C00045000 C 10/18/14 45.0 0.00 0.25
EWBC 141018C00050000 C 10/18/14 50.0 0.00 0.25
EWBC 141018P00017500 P 10/18/14 17.5 0.00 0.55
EWBC 141018P00020000 P 10/18/14 20.0 0.00 0.20
EWBC 141018P00022500 P 10/18/14 22.5 0.00 0.25
EWBC 141018P00025000 P 10/18/14 25.0 0.00 0.25
EWBC 141018P00030000 P 10/18/14 30.0 0.05 0.50
EWBC 141018P00035000 P 10/18/14 35.0 0.70 2.00
EWBC 141018P00040000 P 10/18/14 40.0 4.50 6.70
EWBC 141018P00045000 P 10/18/14 45.0 9.20 11.80
EWBC 141018P00050000 P 10/18/14 50.0 13.30 17.60
EWBC 150117C00017500 C 01/17/15 17.5 14.90 19.20
EWBC 150117C00020000 C 01/17/15 20.0 14.10 16.70
EWBC 150117C00022500 C 01/17/15 22.5 11.70 13.40
EWBC 150117C00025000 C 01/17/15 25.0 8.50 10.80
EWBC 150117C00030000 C 01/17/15 30.0 2.80 7.10
EWBC 150117C00035000 C 01/17/15 35.0 0.55 2.35
EWBC 150117C00040000 C 01/17/15 40.0 0.05 2.70
EWBC 150117C00045000 C 01/17/15 45.0 0.00 2.45
EWBC 150117C00050000 C 01/17/15 50.0 0.00 2.45
EWBC 150117P00017500 P 01/17/15 17.5 0.00 2.45
EWBC 150117P00020000 P 01/17/15 20.0 0.00 2.45
EWBC 150117P00022500 P 01/17/15 22.5 0.00 2.45
EWBC 150117P00025000 P 01/17/15 25.0 0.00 2.45
EWBC 150117P00030000 P 01/17/15 30.0 0.25 0.90
EWBC 150117P00035000 P 01/17/15 35.0 0.25 4.50
EWBC 150117P00040000 P 01/17/15 40.0 3.70 8.00
EWBC 150117P00045000 P 01/17/15 45.0 8.80 12.80
EWBC 150117P00050000 P 01/17/15 50.0 13.40 17.80

OPRA data is delayed 15 minutes.