Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-13)Premium Content

East West Bancorp Inc (EWBC)
As of Feb 27 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EWBC 150320C00020000 C 03/20/15 20.0 18.00 22.40
EWBC 150320C00022500 C 03/20/15 22.5 15.30 19.20
EWBC 150320C00025000 C 03/20/15 25.0 12.80 16.30
EWBC 150320C00030000 C 03/20/15 30.0 8.00 12.40
EWBC 150320C00035000 C 03/20/15 35.0 3.00 7.40
EWBC 150320C00040000 C 03/20/15 40.0 0.60 1.00
EWBC 150320C00045000 C 03/20/15 45.0 0.00 0.15
EWBC 150320C00050000 C 03/20/15 50.0 0.00 2.40
EWBC 150320P00020000 P 03/20/15 20.0 0.00 2.40
EWBC 150320P00022500 P 03/20/15 22.5 0.00 2.40
EWBC 150320P00025000 P 03/20/15 25.0 0.00 2.40
EWBC 150320P00030000 P 03/20/15 30.0 0.00 2.40
EWBC 150320P00035000 P 03/20/15 35.0 0.00 0.15
EWBC 150320P00040000 P 03/20/15 40.0 0.60 0.90
EWBC 150320P00045000 P 03/20/15 45.0 2.65 7.00
EWBC 150320P00050000 P 03/20/15 50.0 7.60 12.00
EWBC 150417C00017500 C 04/17/15 17.5 20.50 24.90
EWBC 150417C00020000 C 04/17/15 20.0 18.00 22.40
EWBC 150417C00022500 C 04/17/15 22.5 17.20 19.90
EWBC 150417C00025000 C 04/17/15 25.0 13.90 17.30
EWBC 150417C00030000 C 04/17/15 30.0 8.00 12.40
EWBC 150417C00035000 C 04/17/15 35.0 3.10 7.50
EWBC 150417C00040000 C 04/17/15 40.0 1.20 1.30
EWBC 150417C00045000 C 04/17/15 45.0 0.05 0.15
EWBC 150417C00050000 C 04/17/15 50.0 0.00 0.50
EWBC 150417P00017500 P 04/17/15 17.5 0.00 2.40
EWBC 150417P00020000 P 04/17/15 20.0 0.00 2.40
EWBC 150417P00022500 P 04/17/15 22.5 0.00 2.40
EWBC 150417P00025000 P 04/17/15 25.0 0.00 2.40
EWBC 150417P00030000 P 04/17/15 30.0 0.00 0.15
EWBC 150417P00035000 P 04/17/15 35.0 0.10 0.25
EWBC 150417P00040000 P 04/17/15 40.0 1.10 1.45
EWBC 150417P00045000 P 04/17/15 45.0 2.70 7.20
EWBC 150417P00050000 P 04/17/15 50.0 7.60 12.00
EWBC 150717C00020000 C 07/17/15 20.0 18.00 22.40
EWBC 150717C00022500 C 07/17/15 22.5 17.10 19.90
EWBC 150717C00025000 C 07/17/15 25.0 14.60 15.80
EWBC 150717C00030000 C 07/17/15 30.0 9.70 10.90
EWBC 150717C00035000 C 07/17/15 35.0 5.30 6.00
EWBC 150717C00040000 C 07/17/15 40.0 2.10 2.50
EWBC 150717C00045000 C 07/17/15 45.0 0.50 0.75
EWBC 150717C00050000 C 07/17/15 50.0 0.05 0.20
EWBC 150717C00055000 C 07/17/15 55.0 0.00 0.15
EWBC 150717P00020000 P 07/17/15 20.0 0.00 2.40
EWBC 150717P00022500 P 07/17/15 22.5 0.00 0.15
EWBC 150717P00025000 P 07/17/15 25.0 0.00 0.15
EWBC 150717P00030000 P 07/17/15 30.0 0.15 0.35
EWBC 150717P00035000 P 07/17/15 35.0 0.60 0.85
EWBC 150717P00040000 P 07/17/15 40.0 2.15 2.45
EWBC 150717P00045000 P 07/17/15 45.0 5.40 5.90
EWBC 150717P00050000 P 07/17/15 50.0 8.00 12.30
EWBC 150717P00055000 P 07/17/15 55.0 12.80 17.20
EWBC 151016C00020000 C 10/16/15 20.0 18.00 22.30
EWBC 151016C00022500 C 10/16/15 22.5 17.00 20.00
EWBC 151016C00025000 C 10/16/15 25.0 14.60 15.90
EWBC 151016C00030000 C 10/16/15 30.0 8.10 12.70
EWBC 151016C00035000 C 10/16/15 35.0 5.70 6.40
EWBC 151016C00040000 C 10/16/15 40.0 2.65 3.20
EWBC 151016C00045000 C 10/16/15 45.0 0.95 1.30
EWBC 151016C00050000 C 10/16/15 50.0 0.20 0.50
EWBC 151016C00055000 C 10/16/15 55.0 0.00 0.20
EWBC 151016C00060000 C 10/16/15 60.0 0.00 0.15
EWBC 151016P00020000 P 10/16/15 20.0 0.00 0.20
EWBC 151016P00022500 P 10/16/15 22.5 0.05 0.25
EWBC 151016P00025000 P 10/16/15 25.0 0.10 0.30
EWBC 151016P00030000 P 10/16/15 30.0 0.35 0.60
EWBC 151016P00035000 P 10/16/15 35.0 1.10 1.40
EWBC 151016P00040000 P 10/16/15 40.0 2.90 3.30
EWBC 151016P00045000 P 10/16/15 45.0 6.00 6.40
EWBC 151016P00050000 P 10/16/15 50.0 10.20 11.10
EWBC 151016P00055000 P 10/16/15 55.0 13.10 17.50
EWBC 151016P00060000 P 10/16/15 60.0 18.00 22.30

OPRA data is delayed 15 minutes.