Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-15)Premium Content

East West Bancorp Inc (EWBC)
As of Oct 29 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EWBC 141122C00017500 C 11/22/14 17.5 17.20 20.30
EWBC 141122C00020000 C 11/22/14 20.0 13.80 18.00
EWBC 141122C00022500 C 11/22/14 22.5 11.30 15.50
EWBC 141122C00025000 C 11/22/14 25.0 8.80 13.00
EWBC 141122C00030000 C 11/22/14 30.0 3.80 8.00
EWBC 141122C00035000 C 11/22/14 35.0 0.95 1.40
EWBC 141122C00040000 C 11/22/14 40.0 0.00 0.20
EWBC 141122C00045000 C 11/22/14 45.0 0.00 0.20
EWBC 141122C00050000 C 11/22/14 50.0 0.00 0.55
EWBC 141122P00017500 P 11/22/14 17.5 0.00 0.50
EWBC 141122P00020000 P 11/22/14 20.0 0.00 0.20
EWBC 141122P00022500 P 11/22/14 22.5 0.00 0.55
EWBC 141122P00025000 P 11/22/14 25.0 0.00 0.50
EWBC 141122P00030000 P 11/22/14 30.0 0.00 0.15
EWBC 141122P00035000 P 11/22/14 35.0 0.25 0.35
EWBC 141122P00040000 P 11/22/14 40.0 2.25 6.40
EWBC 141122P00045000 P 11/22/14 45.0 7.20 11.10
EWBC 141122P00050000 P 11/22/14 50.0 12.40 16.40
EWBC 141220C00017500 C 12/20/14 17.5 16.30 20.30
EWBC 141220C00020000 C 12/20/14 20.0 13.90 18.40
EWBC 141220C00022500 C 12/20/14 22.5 11.20 15.50
EWBC 141220C00025000 C 12/20/14 25.0 8.80 13.00
EWBC 141220C00030000 C 12/20/14 30.0 3.70 8.00
EWBC 141220C00035000 C 12/20/14 35.0 1.60 1.70
EWBC 141220C00040000 C 12/20/14 40.0 0.00 0.15
EWBC 141220C00045000 C 12/20/14 45.0 0.00 0.45
EWBC 141220P00017500 P 12/20/14 17.5 0.00 0.45
EWBC 141220P00020000 P 12/20/14 20.0 0.00 0.20
EWBC 141220P00022500 P 12/20/14 22.5 0.00 0.45
EWBC 141220P00025000 P 12/20/14 25.0 0.00 0.15
EWBC 141220P00030000 P 12/20/14 30.0 0.00 0.15
EWBC 141220P00035000 P 12/20/14 35.0 0.60 0.70
EWBC 141220P00040000 P 12/20/14 40.0 3.80 6.50
EWBC 141220P00045000 P 12/20/14 45.0 7.40 11.50
EWBC 150117C00017500 C 01/17/15 17.5 16.50 20.30
EWBC 150117C00020000 C 01/17/15 20.0 13.80 18.00
EWBC 150117C00022500 C 01/17/15 22.5 11.80 15.50
EWBC 150117C00025000 C 01/17/15 25.0 8.80 13.00
EWBC 150117C00030000 C 01/17/15 30.0 3.80 8.00
EWBC 150117C00035000 C 01/17/15 35.0 1.85 2.05
EWBC 150117C00040000 C 01/17/15 40.0 0.00 0.20
EWBC 150117C00045000 C 01/17/15 45.0 0.00 0.20
EWBC 150117C00050000 C 01/17/15 50.0 0.00 0.25
EWBC 150117P00017500 P 01/17/15 17.5 0.00 0.55
EWBC 150117P00020000 P 01/17/15 20.0 0.00 0.55
EWBC 150117P00022500 P 01/17/15 22.5 0.00 0.15
EWBC 150117P00025000 P 01/17/15 25.0 0.00 0.15
EWBC 150117P00030000 P 01/17/15 30.0 0.05 0.25
EWBC 150117P00035000 P 01/17/15 35.0 0.85 1.00
EWBC 150117P00040000 P 01/17/15 40.0 2.25 6.40
EWBC 150117P00045000 P 01/17/15 45.0 7.20 11.40
EWBC 150117P00050000 P 01/17/15 50.0 12.40 16.40
EWBC 150417C00017500 C 04/17/15 17.5 16.60 20.50
EWBC 150417C00020000 C 04/17/15 20.0 13.80 18.00
EWBC 150417C00022500 C 04/17/15 22.5 11.30 15.50
EWBC 150417C00025000 C 04/17/15 25.0 8.80 13.00
EWBC 150417C00030000 C 04/17/15 30.0 5.90 6.60
EWBC 150417C00035000 C 04/17/15 35.0 2.40 2.70
EWBC 150417C00040000 C 04/17/15 40.0 0.35 0.60
EWBC 150417C00045000 C 04/17/15 45.0 0.00 0.15
EWBC 150417C00050000 C 04/17/15 50.0 0.00 1.35
EWBC 150417P00017500 P 04/17/15 17.5 0.00 2.45
EWBC 150417P00020000 P 04/17/15 20.0 0.00 0.15
EWBC 150417P00022500 P 04/17/15 22.5 0.00 0.20
EWBC 150417P00025000 P 04/17/15 25.0 0.05 0.25
EWBC 150417P00030000 P 04/17/15 30.0 0.35 0.55
EWBC 150417P00035000 P 04/17/15 35.0 1.55 1.80
EWBC 150417P00040000 P 04/17/15 40.0 4.50 5.00
EWBC 150417P00045000 P 04/17/15 45.0 7.50 10.40
EWBC 150417P00050000 P 04/17/15 50.0 12.40 16.00

OPRA data is delayed 15 minutes.