Options Lookup
East West Bancorp Inc (EWBC)
As of Mar 18 2024 5:09PM
Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
---|---|---|---|---|---|
EWBC 240419C00030000 | C | Apr 19, 2024 | 30.0 | 42.70 | 47.50 |
EWBC 240419C00035000 | C | Apr 19, 2024 | 35.0 | 37.70 | 42.50 |
EWBC 240419C00040000 | C | Apr 19, 2024 | 40.0 | 32.70 | 37.50 |
EWBC 240419C00045000 | C | Apr 19, 2024 | 45.0 | 27.70 | 32.50 |
EWBC 240419C00050000 | C | Apr 19, 2024 | 50.0 | 22.70 | 27.50 |
EWBC 240419C00055000 | C | Apr 19, 2024 | 55.0 | 17.80 | 22.50 |
EWBC 240419C00060000 | C | Apr 19, 2024 | 60.0 | 13.00 | 17.50 |
EWBC 240419C00065000 | C | Apr 19, 2024 | 65.0 | 8.30 | 13.00 |
EWBC 240419C00070000 | C | Apr 19, 2024 | 70.0 | 5.50 | 6.40 |
EWBC 240419C00075000 | C | Apr 19, 2024 | 75.0 | 2.45 | 2.60 |
EWBC 240419C00080000 | C | Apr 19, 2024 | 80.0 | 0.75 | 1.00 |
EWBC 240419C00085000 | C | Apr 19, 2024 | 85.0 | 0.15 | 0.30 |
EWBC 240419C00090000 | C | Apr 19, 2024 | 90.0 | 0.00 | 0.45 |
EWBC 240419C00095000 | C | Apr 19, 2024 | 95.0 | 0.00 | 0.75 |
EWBC 240419C00100000 | C | Apr 19, 2024 | 100.0 | 0.00 | 0.75 |
EWBC 240419C00105000 | C | Apr 19, 2024 | 105.0 | 0.00 | 0.75 |
EWBC 240419C00110000 | C | Apr 19, 2024 | 110.0 | 0.00 | 0.75 |
EWBC 240419C00115000 | C | Apr 19, 2024 | 115.0 | 0.00 | 0.75 |
EWBC 240419P00030000 | P | Apr 19, 2024 | 30.0 | 0.00 | 0.15 |
EWBC 240419P00035000 | P | Apr 19, 2024 | 35.0 | 0.00 | 0.20 |
EWBC 240419P00040000 | P | Apr 19, 2024 | 40.0 | 0.00 | 0.15 |
EWBC 240419P00045000 | P | Apr 19, 2024 | 45.0 | 0.00 | 1.20 |
EWBC 240419P00050000 | P | Apr 19, 2024 | 50.0 | 0.00 | 0.75 |
EWBC 240419P00055000 | P | Apr 19, 2024 | 55.0 | 0.05 | 0.30 |
EWBC 240419P00060000 | P | Apr 19, 2024 | 60.0 | 0.05 | 0.40 |
EWBC 240419P00065000 | P | Apr 19, 2024 | 65.0 | 0.25 | 0.35 |
EWBC 240419P00070000 | P | Apr 19, 2024 | 70.0 | 0.85 | 1.10 |
EWBC 240419P00075000 | P | Apr 19, 2024 | 75.0 | 2.40 | 2.60 |
EWBC 240419P00080000 | P | Apr 19, 2024 | 80.0 | 3.60 | 7.90 |
EWBC 240419P00085000 | P | Apr 19, 2024 | 85.0 | 8.00 | 12.50 |
EWBC 240419P00090000 | P | Apr 19, 2024 | 90.0 | 13.00 | 17.80 |
EWBC 240419P00095000 | P | Apr 19, 2024 | 95.0 | 18.00 | 22.40 |
EWBC 240419P00100000 | P | Apr 19, 2024 | 100.0 | 23.00 | 27.80 |
EWBC 240419P00105000 | P | Apr 19, 2024 | 105.0 | 28.00 | 32.80 |
EWBC 240419P00110000 | P | Apr 19, 2024 | 110.0 | 33.00 | 37.80 |
EWBC 240419P00115000 | P | Apr 19, 2024 | 115.0 | 38.00 | 42.90 |
EWBC 240517C00040000 | C | May 17, 2024 | 40.0 | 32.70 | 37.50 |
EWBC 240517C00045000 | C | May 17, 2024 | 45.0 | 27.80 | 32.50 |
EWBC 240517C00050000 | C | May 17, 2024 | 50.0 | 22.80 | 27.50 |
EWBC 240517C00055000 | C | May 17, 2024 | 55.0 | 18.00 | 22.80 |
EWBC 240517C00060000 | C | May 17, 2024 | 60.0 | 13.10 | 17.80 |
EWBC 240517C00065000 | C | May 17, 2024 | 65.0 | 8.80 | 13.40 |
EWBC 240517C00070000 | C | May 17, 2024 | 70.0 | 6.30 | 7.30 |
EWBC 240517C00075000 | C | May 17, 2024 | 75.0 | 3.50 | 3.80 |
EWBC 240517C00080000 | C | May 17, 2024 | 80.0 | 1.60 | 1.75 |
EWBC 240517C00085000 | C | May 17, 2024 | 85.0 | 0.60 | 2.70 |
EWBC 240517C00090000 | C | May 17, 2024 | 90.0 | 0.20 | 0.45 |
EWBC 240517C00095000 | C | May 17, 2024 | 95.0 | 0.00 | 0.75 |
EWBC 240517C00100000 | C | May 17, 2024 | 100.0 | 0.00 | 0.75 |
EWBC 240517C00105000 | C | May 17, 2024 | 105.0 | 0.00 | 0.75 |
EWBC 240517C00110000 | C | May 17, 2024 | 110.0 | 0.00 | 4.80 |
EWBC 240517C00115000 | C | May 17, 2024 | 115.0 | 0.00 | 0.75 |
EWBC 240517P00040000 | P | May 17, 2024 | 40.0 | 0.00 | 0.75 |
EWBC 240517P00045000 | P | May 17, 2024 | 45.0 | 0.00 | 0.75 |
EWBC 240517P00050000 | P | May 17, 2024 | 50.0 | 0.00 | 0.75 |
EWBC 240517P00055000 | P | May 17, 2024 | 55.0 | 0.15 | 0.75 |
EWBC 240517P00060000 | P | May 17, 2024 | 60.0 | 0.35 | 0.65 |
EWBC 240517P00065000 | P | May 17, 2024 | 65.0 | 0.80 | 1.20 |
EWBC 240517P00070000 | P | May 17, 2024 | 70.0 | 1.75 | 2.05 |
EWBC 240517P00075000 | P | May 17, 2024 | 75.0 | 3.70 | 3.90 |
EWBC 240517P00080000 | P | May 17, 2024 | 80.0 | 4.60 | 8.50 |
EWBC 240517P00085000 | P | May 17, 2024 | 85.0 | 8.70 | 12.20 |
EWBC 240517P00090000 | P | May 17, 2024 | 90.0 | 13.00 | 17.80 |
EWBC 240517P00095000 | P | May 17, 2024 | 95.0 | 18.00 | 22.70 |
EWBC 240517P00100000 | P | May 17, 2024 | 100.0 | 23.00 | 27.70 |
EWBC 240517P00105000 | P | May 17, 2024 | 105.0 | 28.00 | 32.80 |
EWBC 240517P00110000 | P | May 17, 2024 | 110.0 | 33.00 | 37.80 |
EWBC 240517P00115000 | P | May 17, 2024 | 115.0 | 38.00 | 42.90 |
EWBC 240719C00030000 | C | Jul 19, 2024 | 30.0 | 42.70 | 47.50 |
EWBC 240719C00035000 | C | Jul 19, 2024 | 35.0 | 37.70 | 42.50 |
EWBC 240719C00040000 | C | Jul 19, 2024 | 40.0 | 32.70 | 37.50 |
EWBC 240719C00045000 | C | Jul 19, 2024 | 45.0 | 28.00 | 32.90 |
EWBC 240719C00050000 | C | Jul 19, 2024 | 50.0 | 23.20 | 27.90 |
EWBC 240719C00055000 | C | Jul 19, 2024 | 55.0 | 18.70 | 23.50 |
EWBC 240719C00060000 | C | Jul 19, 2024 | 60.0 | 15.00 | 17.10 |
EWBC 240719C00065000 | C | Jul 19, 2024 | 65.0 | 11.30 | 14.40 |
EWBC 240719C00070000 | C | Jul 19, 2024 | 70.0 | 8.10 | 9.00 |
EWBC 240719C00075000 | C | Jul 19, 2024 | 75.0 | 5.40 | 5.90 |
EWBC 240719C00080000 | C | Jul 19, 2024 | 80.0 | 3.10 | 3.70 |
EWBC 240719C00085000 | C | Jul 19, 2024 | 85.0 | 1.75 | 2.20 |
EWBC 240719C00090000 | C | Jul 19, 2024 | 90.0 | 0.90 | 1.30 |
EWBC 240719C00095000 | C | Jul 19, 2024 | 95.0 | 0.20 | 1.30 |
EWBC 240719C00100000 | C | Jul 19, 2024 | 100.0 | 0.15 | 1.15 |
EWBC 240719C00105000 | C | Jul 19, 2024 | 105.0 | 0.00 | 0.95 |
EWBC 240719C00110000 | C | Jul 19, 2024 | 110.0 | 0.00 | 0.75 |
EWBC 240719C00115000 | C | Jul 19, 2024 | 115.0 | 0.00 | 0.95 |
EWBC 240719P00030000 | P | Jul 19, 2024 | 30.0 | 0.00 | 0.60 |
EWBC 240719P00035000 | P | Jul 19, 2024 | 35.0 | 0.00 | 0.70 |
EWBC 240719P00040000 | P | Jul 19, 2024 | 40.0 | 0.00 | 0.70 |
EWBC 240719P00045000 | P | Jul 19, 2024 | 45.0 | 0.00 | 0.85 |
EWBC 240719P00050000 | P | Jul 19, 2024 | 50.0 | 0.00 | 1.90 |
EWBC 240719P00055000 | P | Jul 19, 2024 | 55.0 | 0.50 | 1.05 |
EWBC 240719P00060000 | P | Jul 19, 2024 | 60.0 | 0.80 | 1.40 |
EWBC 240719P00065000 | P | Jul 19, 2024 | 65.0 | 1.60 | 2.00 |
EWBC 240719P00070000 | P | Jul 19, 2024 | 70.0 | 2.90 | 3.50 |
EWBC 240719P00075000 | P | Jul 19, 2024 | 75.0 | 4.80 | 5.50 |
EWBC 240719P00080000 | P | Jul 19, 2024 | 80.0 | 7.20 | 8.50 |
EWBC 240719P00085000 | P | Jul 19, 2024 | 85.0 | 9.10 | 13.80 |
EWBC 240719P00090000 | P | Jul 19, 2024 | 90.0 | 13.50 | 17.90 |
EWBC 240719P00095000 | P | Jul 19, 2024 | 95.0 | 18.00 | 22.60 |
EWBC 240719P00100000 | P | Jul 19, 2024 | 100.0 | 23.00 | 27.70 |
EWBC 240719P00105000 | P | Jul 19, 2024 | 105.0 | 28.00 | 32.90 |
EWBC 240719P00110000 | P | Jul 19, 2024 | 110.0 | 33.00 | 37.80 |
EWBC 240719P00115000 | P | Jul 19, 2024 | 115.0 | 38.00 | 42.80 |
EWBC 241018C00035000 | C | Oct 18, 2024 | 35.0 | 37.70 | 42.50 |
EWBC 241018C00040000 | C | Oct 18, 2024 | 40.0 | 33.20 | 38.00 |
EWBC 241018C00045000 | C | Oct 18, 2024 | 45.0 | 28.30 | 33.00 |
EWBC 241018C00050000 | C | Oct 18, 2024 | 50.0 | 24.10 | 28.50 |
EWBC 241018C00055000 | C | Oct 18, 2024 | 55.0 | 19.90 | 24.30 |
EWBC 241018C00060000 | C | Oct 18, 2024 | 60.0 | 15.30 | 19.80 |
EWBC 241018C00065000 | C | Oct 18, 2024 | 65.0 | 11.70 | 16.30 |
EWBC 241018C00070000 | C | Oct 18, 2024 | 70.0 | 9.00 | 11.30 |
EWBC 241018C00075000 | C | Oct 18, 2024 | 75.0 | 7.20 | 8.00 |
EWBC 241018C00080000 | C | Oct 18, 2024 | 80.0 | 3.30 | 5.70 |
EWBC 241018C00085000 | C | Oct 18, 2024 | 85.0 | 3.20 | 4.00 |
EWBC 241018C00090000 | C | Oct 18, 2024 | 90.0 | 1.70 | 2.90 |
EWBC 241018C00095000 | C | Oct 18, 2024 | 95.0 | 0.85 | 2.00 |
EWBC 241018C00100000 | C | Oct 18, 2024 | 100.0 | 0.25 | 2.40 |
EWBC 241018C00105000 | C | Oct 18, 2024 | 105.0 | 0.25 | 1.80 |
EWBC 241018C00110000 | C | Oct 18, 2024 | 110.0 | 0.05 | 1.80 |
EWBC 241018C00115000 | C | Oct 18, 2024 | 115.0 | 0.00 | 1.10 |
EWBC 241018P00035000 | P | Oct 18, 2024 | 35.0 | 0.00 | 5.00 |
EWBC 241018P00040000 | P | Oct 18, 2024 | 40.0 | 0.00 | 4.80 |
EWBC 241018P00045000 | P | Oct 18, 2024 | 45.0 | 0.10 | 1.25 |
EWBC 241018P00050000 | P | Oct 18, 2024 | 50.0 | 0.25 | 4.90 |
EWBC 241018P00055000 | P | Oct 18, 2024 | 55.0 | 0.25 | 2.10 |
EWBC 241018P00060000 | P | Oct 18, 2024 | 60.0 | 0.55 | 2.50 |
EWBC 241018P00065000 | P | Oct 18, 2024 | 65.0 | 3.00 | 3.40 |
EWBC 241018P00070000 | P | Oct 18, 2024 | 70.0 | 2.80 | 5.20 |
EWBC 241018P00075000 | P | Oct 18, 2024 | 75.0 | 4.90 | 7.50 |
EWBC 241018P00080000 | P | Oct 18, 2024 | 80.0 | 8.20 | 11.70 |
EWBC 241018P00085000 | P | Oct 18, 2024 | 85.0 | 10.10 | 14.90 |
EWBC 241018P00090000 | P | Oct 18, 2024 | 90.0 | 14.10 | 18.80 |
EWBC 241018P00095000 | P | Oct 18, 2024 | 95.0 | 18.50 | 22.90 |
EWBC 241018P00100000 | P | Oct 18, 2024 | 100.0 | 23.00 | 27.60 |
EWBC 241018P00105000 | P | Oct 18, 2024 | 105.0 | 28.00 | 32.80 |
EWBC 241018P00110000 | P | Oct 18, 2024 | 110.0 | 33.10 | 37.50 |
EWBC 241018P00115000 | P | Oct 18, 2024 | 115.0 | 38.00 | 42.80 |
EWBC 241115C00035000 | C | Nov 15, 2024 | 35.0 | 37.80 | 42.50 |
EWBC 241115C00040000 | C | Nov 15, 2024 | 40.0 | 33.20 | 38.00 |
EWBC 241115C00045000 | C | Nov 15, 2024 | 45.0 | 28.70 | 33.50 |
EWBC 241115C00050000 | C | Nov 15, 2024 | 50.0 | 24.00 | 28.80 |
EWBC 241115C00055000 | C | Nov 15, 2024 | 55.0 | 19.60 | 24.00 |
EWBC 241115C00060000 | C | Nov 15, 2024 | 60.0 | 15.60 | 20.30 |
EWBC 241115C00065000 | C | Nov 15, 2024 | 65.0 | 12.10 | 16.80 |
EWBC 241115C00070000 | C | Nov 15, 2024 | 70.0 | 8.70 | 12.80 |
EWBC 241115C00075000 | C | Nov 15, 2024 | 75.0 | 7.40 | 9.20 |
EWBC 241115C00080000 | C | Nov 15, 2024 | 80.0 | 5.20 | 6.20 |
EWBC 241115C00085000 | C | Nov 15, 2024 | 85.0 | 3.40 | 4.60 |
EWBC 241115C00090000 | C | Nov 15, 2024 | 90.0 | 1.90 | 3.10 |
EWBC 241115C00095000 | C | Nov 15, 2024 | 95.0 | 0.25 | 2.35 |
EWBC 241115C00100000 | C | Nov 15, 2024 | 100.0 | 0.25 | 2.35 |
EWBC 241115C00105000 | C | Nov 15, 2024 | 105.0 | 0.20 | 2.85 |
EWBC 241115C00110000 | C | Nov 15, 2024 | 110.0 | 0.05 | 0.90 |
EWBC 241115C00115000 | C | Nov 15, 2024 | 115.0 | 0.00 | 0.90 |
EWBC 241115P00035000 | P | Nov 15, 2024 | 35.0 | 0.10 | 0.85 |
EWBC 241115P00040000 | P | Nov 15, 2024 | 40.0 | 0.15 | 5.00 |
EWBC 241115P00045000 | P | Nov 15, 2024 | 45.0 | 0.15 | 1.30 |
EWBC 241115P00050000 | P | Nov 15, 2024 | 50.0 | 0.25 | 2.10 |
EWBC 241115P00055000 | P | Nov 15, 2024 | 55.0 | 0.60 | 2.35 |
EWBC 241115P00060000 | P | Nov 15, 2024 | 60.0 | 0.20 | 2.80 |
EWBC 241115P00065000 | P | Nov 15, 2024 | 65.0 | 1.10 | 3.90 |
EWBC 241115P00070000 | P | Nov 15, 2024 | 70.0 | 3.50 | 5.50 |
EWBC 241115P00075000 | P | Nov 15, 2024 | 75.0 | 6.80 | 7.70 |
EWBC 241115P00080000 | P | Nov 15, 2024 | 80.0 | 8.00 | 11.70 |
EWBC 241115P00085000 | P | Nov 15, 2024 | 85.0 | 10.70 | 15.50 |
EWBC 241115P00090000 | P | Nov 15, 2024 | 90.0 | 14.60 | 19.30 |
EWBC 241115P00095000 | P | Nov 15, 2024 | 95.0 | 18.60 | 23.30 |
EWBC 241115P00100000 | P | Nov 15, 2024 | 100.0 | 23.00 | 27.90 |
EWBC 241115P00105000 | P | Nov 15, 2024 | 105.0 | 28.00 | 32.70 |
EWBC 241115P00110000 | P | Nov 15, 2024 | 110.0 | 33.00 | 37.50 |
EWBC 241115P00115000 | P | Nov 15, 2024 | 115.0 | 38.00 | 42.20 |
OPRA data is delayed 15 minutes.