East West Bancorp Inc (EWBC)
| As of Jun 19 2013 5:52PM |
| Option Ticker |
C/P |
Expiration |
Strike |
Bid Premium |
Ask Premium |
| EWBC 130622C00012500 |
C |
06/22/13 |
12.5 |
12.50 |
14.20 |
| EWBC 130622C00015000 |
C |
06/22/13 |
15.0 |
10.00 |
11.70 |
| EWBC 130622C00017500 |
C |
06/22/13 |
17.5 |
8.50 |
9.20 |
| EWBC 130622C00020000 |
C |
06/22/13 |
20.0 |
6.00 |
6.70 |
| EWBC 130622C00022500 |
C |
06/22/13 |
22.5 |
2.75 |
4.30 |
| EWBC 130622C00025000 |
C |
06/22/13 |
25.0 |
1.20 |
1.75 |
| EWBC 130622C00030000 |
C |
06/22/13 |
30.0 |
0.00 |
0.15 |
| EWBC 130622C00035000 |
C |
06/22/13 |
35.0 |
0.00 |
0.15 |
| EWBC 130622P00012500 |
P |
06/22/13 |
12.5 |
0.00 |
0.15 |
| EWBC 130622P00015000 |
P |
06/22/13 |
15.0 |
0.00 |
0.15 |
| EWBC 130622P00017500 |
P |
06/22/13 |
17.5 |
0.00 |
0.15 |
| EWBC 130622P00020000 |
P |
06/22/13 |
20.0 |
0.00 |
0.15 |
| EWBC 130622P00022500 |
P |
06/22/13 |
22.5 |
0.00 |
0.15 |
| EWBC 130622P00025000 |
P |
06/22/13 |
25.0 |
0.00 |
0.15 |
| EWBC 130622P00030000 |
P |
06/22/13 |
30.0 |
3.20 |
3.80 |
| EWBC 130622P00035000 |
P |
06/22/13 |
35.0 |
8.30 |
9.00 |
| EWBC 130720C00010000 |
C |
07/20/13 |
10.0 |
14.30 |
18.50 |
| EWBC 130720C00012500 |
C |
07/20/13 |
12.5 |
13.20 |
14.30 |
| EWBC 130720C00015000 |
C |
07/20/13 |
15.0 |
10.70 |
11.80 |
| EWBC 130720C00017500 |
C |
07/20/13 |
17.5 |
8.20 |
9.30 |
| EWBC 130720C00020000 |
C |
07/20/13 |
20.0 |
5.70 |
6.80 |
| EWBC 130720C00022500 |
C |
07/20/13 |
22.5 |
3.20 |
4.30 |
| EWBC 130720C00025000 |
C |
07/20/13 |
25.0 |
1.35 |
1.80 |
| EWBC 130720C00030000 |
C |
07/20/13 |
30.0 |
0.00 |
0.30 |
| EWBC 130720P00010000 |
P |
07/20/13 |
10.0 |
0.00 |
0.30 |
| EWBC 130720P00012500 |
P |
07/20/13 |
12.5 |
0.00 |
0.30 |
| EWBC 130720P00015000 |
P |
07/20/13 |
15.0 |
0.00 |
0.30 |
| EWBC 130720P00017500 |
P |
07/20/13 |
17.5 |
0.00 |
0.30 |
| EWBC 130720P00020000 |
P |
07/20/13 |
20.0 |
0.00 |
0.20 |
| EWBC 130720P00022500 |
P |
07/20/13 |
22.5 |
0.05 |
0.10 |
| EWBC 130720P00025000 |
P |
07/20/13 |
25.0 |
0.00 |
0.20 |
| EWBC 130720P00030000 |
P |
07/20/13 |
30.0 |
3.20 |
4.40 |
| EWBC 131019C00012500 |
C |
10/19/13 |
12.5 |
12.40 |
14.40 |
| EWBC 131019C00015000 |
C |
10/19/13 |
15.0 |
9.30 |
13.80 |
| EWBC 131019C00017500 |
C |
10/19/13 |
17.5 |
7.00 |
11.30 |
| EWBC 131019C00020000 |
C |
10/19/13 |
20.0 |
5.50 |
7.00 |
| EWBC 131019C00022500 |
C |
10/19/13 |
22.5 |
3.70 |
4.50 |
| EWBC 131019C00025000 |
C |
10/19/13 |
25.0 |
1.75 |
2.20 |
| EWBC 131019C00030000 |
C |
10/19/13 |
30.0 |
0.00 |
0.35 |
| EWBC 131019C00035000 |
C |
10/19/13 |
35.0 |
0.00 |
0.40 |
| EWBC 131019P00012500 |
P |
10/19/13 |
12.5 |
0.00 |
0.40 |
| EWBC 131019P00015000 |
P |
10/19/13 |
15.0 |
0.00 |
0.25 |
| EWBC 131019P00017500 |
P |
10/19/13 |
17.5 |
0.00 |
0.40 |
| EWBC 131019P00020000 |
P |
10/19/13 |
20.0 |
0.00 |
0.45 |
| EWBC 131019P00022500 |
P |
10/19/13 |
22.5 |
0.00 |
0.30 |
| EWBC 131019P00025000 |
P |
10/19/13 |
25.0 |
0.45 |
0.80 |
| EWBC 131019P00030000 |
P |
10/19/13 |
30.0 |
3.40 |
4.20 |
| EWBC 131019P00035000 |
P |
10/19/13 |
35.0 |
8.30 |
11.00 |
| EWBC 140118C00015000 |
C |
01/18/14 |
15.0 |
10.90 |
12.00 |
| EWBC 140118C00017500 |
C |
01/18/14 |
17.5 |
8.40 |
9.50 |
| EWBC 140118C00020000 |
C |
01/18/14 |
20.0 |
4.90 |
8.90 |
| EWBC 140118C00022500 |
C |
01/18/14 |
22.5 |
3.70 |
4.80 |
| EWBC 140118C00025000 |
C |
01/18/14 |
25.0 |
2.15 |
2.65 |
| EWBC 140118C00030000 |
C |
01/18/14 |
30.0 |
0.10 |
0.55 |
| EWBC 140118C00035000 |
C |
01/18/14 |
35.0 |
0.00 |
0.55 |
| EWBC 140118P00015000 |
P |
01/18/14 |
15.0 |
0.00 |
0.55 |
| EWBC 140118P00017500 |
P |
01/18/14 |
17.5 |
0.00 |
0.60 |
| EWBC 140118P00020000 |
P |
01/18/14 |
20.0 |
0.00 |
0.75 |
| EWBC 140118P00022500 |
P |
01/18/14 |
22.5 |
0.20 |
0.70 |
| EWBC 140118P00025000 |
P |
01/18/14 |
25.0 |
0.80 |
1.35 |
| EWBC 140118P00030000 |
P |
01/18/14 |
30.0 |
3.70 |
4.80 |
| EWBC 140118P00035000 |
P |
01/18/14 |
35.0 |
8.30 |
9.40 |
|
