Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-15)Premium Content

East West Bancorp Inc (EWBC)
As of Aug 29 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EWBC 140920C00017500 C 09/20/14 17.5 15.00 19.50
EWBC 140920C00020000 C 09/20/14 20.0 13.00 17.10
EWBC 140920C00022500 C 09/20/14 22.5 10.00 14.60
EWBC 140920C00025000 C 09/20/14 25.0 7.50 12.00
EWBC 140920C00030000 C 09/20/14 30.0 2.50 7.10
EWBC 140920C00035000 C 09/20/14 35.0 0.30 2.10
EWBC 140920C00040000 C 09/20/14 40.0 0.00 2.45
EWBC 140920C00045000 C 09/20/14 45.0 0.00 2.40
EWBC 140920C00050000 C 09/20/14 50.0 0.00 2.40
EWBC 140920P00017500 P 09/20/14 17.5 0.00 2.40
EWBC 140920P00020000 P 09/20/14 20.0 0.00 2.40
EWBC 140920P00022500 P 09/20/14 22.5 0.00 2.40
EWBC 140920P00025000 P 09/20/14 25.0 0.00 2.40
EWBC 140920P00030000 P 09/20/14 30.0 0.00 0.40
EWBC 140920P00035000 P 09/20/14 35.0 0.50 2.70
EWBC 140920P00040000 P 09/20/14 40.0 3.00 7.50
EWBC 140920P00045000 P 09/20/14 45.0 8.00 12.50
EWBC 140920P00050000 P 09/20/14 50.0 13.00 17.50
EWBC 141018C00017500 C 10/18/14 17.5 15.00 19.60
EWBC 141018C00020000 C 10/18/14 20.0 12.50 17.10
EWBC 141018C00022500 C 10/18/14 22.5 10.00 14.60
EWBC 141018C00025000 C 10/18/14 25.0 7.50 12.10
EWBC 141018C00030000 C 10/18/14 30.0 2.50 7.10
EWBC 141018C00035000 C 10/18/14 35.0 0.75 2.75
EWBC 141018C00040000 C 10/18/14 40.0 0.00 0.40
EWBC 141018C00045000 C 10/18/14 45.0 0.00 2.40
EWBC 141018C00050000 C 10/18/14 50.0 0.00 2.40
EWBC 141018P00017500 P 10/18/14 17.5 0.00 2.40
EWBC 141018P00020000 P 10/18/14 20.0 0.00 2.40
EWBC 141018P00022500 P 10/18/14 22.5 0.00 2.40
EWBC 141018P00025000 P 10/18/14 25.0 0.00 0.40
EWBC 141018P00030000 P 10/18/14 30.0 0.00 0.25
EWBC 141018P00035000 P 10/18/14 35.0 0.90 1.45
EWBC 141018P00040000 P 10/18/14 40.0 3.00 7.50
EWBC 141018P00045000 P 10/18/14 45.0 8.00 12.50
EWBC 141018P00050000 P 10/18/14 50.0 13.00 17.50
EWBC 150117C00017500 C 01/17/15 17.5 15.00 19.60
EWBC 150117C00020000 C 01/17/15 20.0 12.40 17.00
EWBC 150117C00022500 C 01/17/15 22.5 10.80 14.60
EWBC 150117C00025000 C 01/17/15 25.0 7.50 12.10
EWBC 150117C00030000 C 01/17/15 30.0 2.70 7.40
EWBC 150117C00035000 C 01/17/15 35.0 1.35 3.50
EWBC 150117C00040000 C 01/17/15 40.0 0.00 0.80
EWBC 150117C00045000 C 01/17/15 45.0 0.00 0.35
EWBC 150117C00050000 C 01/17/15 50.0 0.00 2.45
EWBC 150117P00017500 P 01/17/15 17.5 0.00 2.40
EWBC 150117P00020000 P 01/17/15 20.0 0.00 0.40
EWBC 150117P00022500 P 01/17/15 22.5 0.00 0.45
EWBC 150117P00025000 P 01/17/15 25.0 0.00 0.50
EWBC 150117P00030000 P 01/17/15 30.0 0.20 0.45
EWBC 150117P00035000 P 01/17/15 35.0 1.60 3.80
EWBC 150117P00040000 P 01/17/15 40.0 3.20 8.00
EWBC 150117P00045000 P 01/17/15 45.0 8.10 12.60
EWBC 150117P00050000 P 01/17/15 50.0 13.50 17.60
EWBC 150417C00017500 C 04/17/15 17.5 15.00 19.50
EWBC 150417C00020000 C 04/17/15 20.0 12.80 17.10
EWBC 150417C00022500 C 04/17/15 22.5 11.20 13.50
EWBC 150417C00025000 C 04/17/15 25.0 7.50 12.10
EWBC 150417C00030000 C 04/17/15 30.0 3.50 7.10
EWBC 150417C00035000 C 04/17/15 35.0 1.75 4.00
EWBC 150417C00040000 C 04/17/15 40.0 0.20 1.40
EWBC 150417C00045000 C 04/17/15 45.0 0.00 0.55
EWBC 150417C00050000 C 04/17/15 50.0 0.00 1.35
EWBC 150417P00017500 P 04/17/15 17.5 0.00 0.40
EWBC 150417P00020000 P 04/17/15 20.0 0.00 0.50
EWBC 150417P00022500 P 04/17/15 22.5 0.00 0.65
EWBC 150417P00025000 P 04/17/15 25.0 0.00 0.85
EWBC 150417P00030000 P 04/17/15 30.0 0.45 1.75
EWBC 150417P00035000 P 04/17/15 35.0 1.60 4.50
EWBC 150417P00040000 P 04/17/15 40.0 3.70 8.40
EWBC 150417P00045000 P 04/17/15 45.0 8.30 12.90
EWBC 150417P00050000 P 04/17/15 50.0 13.30 17.80

OPRA data is delayed 15 minutes.