Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-02-10)Premium Content

East West Bancorp Inc (EWBC)
As of Mar 29 2017 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EWBC 170421C00017500 C 04/21/17 17.5 32.30 34.20
EWBC 170421C00020000 C 04/21/17 20.0 29.70 31.70
EWBC 170421C00022500 C 04/21/17 22.5 26.30 29.20
EWBC 170421C00025000 C 04/21/17 25.0 23.90 27.30
EWBC 170421C00030000 C 04/21/17 30.0 19.10 22.50
EWBC 170421C00035000 C 04/21/17 35.0 14.40 17.50
EWBC 170421C00040000 C 04/21/17 40.0 9.80 12.10
EWBC 170421C00045000 C 04/21/17 45.0 5.00 7.00
EWBC 170421C00050000 C 04/21/17 50.0 1.55 2.55
EWBC 170421C00055000 C 04/21/17 55.0 0.05 0.55
EWBC 170421C00060000 C 04/21/17 60.0 0.00 1.25
EWBC 170421C00065000 C 04/21/17 65.0 0.00 0.35
EWBC 170421C00070000 C 04/21/17 70.0 0.00 0.45
EWBC 170421C00075000 C 04/21/17 75.0 0.00 0.35
EWBC 170421C00080000 C 04/21/17 80.0 0.00 0.45
EWBC 170421P00017500 P 04/21/17 17.5 0.00 0.45
EWBC 170421P00020000 P 04/21/17 20.0 0.00 0.40
EWBC 170421P00022500 P 04/21/17 22.5 0.00 0.40
EWBC 170421P00025000 P 04/21/17 25.0 0.00 0.35
EWBC 170421P00030000 P 04/21/17 30.0 0.00 0.35
EWBC 170421P00035000 P 04/21/17 35.0 0.00 1.30
EWBC 170421P00040000 P 04/21/17 40.0 0.00 0.45
EWBC 170421P00045000 P 04/21/17 45.0 0.00 0.65
EWBC 170421P00050000 P 04/21/17 50.0 0.60 1.65
EWBC 170421P00055000 P 04/21/17 55.0 3.80 5.10
EWBC 170421P00060000 P 04/21/17 60.0 7.40 10.90
EWBC 170421P00065000 P 04/21/17 65.0 13.20 16.40
EWBC 170421P00070000 P 04/21/17 70.0 18.10 21.90
EWBC 170421P00075000 P 04/21/17 75.0 22.80 26.50
EWBC 170421P00080000 P 04/21/17 80.0 28.30 30.80
EWBC 170519C00030000 C 05/19/17 30.0 19.40 22.00
EWBC 170519C00035000 C 05/19/17 35.0 13.60 17.50
EWBC 170519C00040000 C 05/19/17 40.0 10.00 12.10
EWBC 170519C00045000 C 05/19/17 45.0 5.40 6.90
EWBC 170519C00050000 C 05/19/17 50.0 2.15 2.75
EWBC 170519C00055000 C 05/19/17 55.0 0.25 0.95
EWBC 170519C00060000 C 05/19/17 60.0 0.00 0.50
EWBC 170519C00065000 C 05/19/17 65.0 0.00 0.45
EWBC 170519C00070000 C 05/19/17 70.0 0.00 0.45
EWBC 170519C00075000 C 05/19/17 75.0 0.00 0.45
EWBC 170519C00080000 C 05/19/17 80.0 0.00 0.45
EWBC 170519P00030000 P 05/19/17 30.0 0.00 0.50
EWBC 170519P00035000 P 05/19/17 35.0 0.00 0.50
EWBC 170519P00040000 P 05/19/17 40.0 0.00 0.55
EWBC 170519P00045000 P 05/19/17 45.0 0.30 1.20
EWBC 170519P00050000 P 05/19/17 50.0 1.55 2.00
EWBC 170519P00055000 P 05/19/17 55.0 3.90 5.80
EWBC 170519P00060000 P 05/19/17 60.0 8.40 10.40
EWBC 170519P00065000 P 05/19/17 65.0 13.20 16.60
EWBC 170519P00070000 P 05/19/17 70.0 17.70 20.90
EWBC 170519P00075000 P 05/19/17 75.0 23.00 26.70
EWBC 170519P00080000 P 05/19/17 80.0 27.30 31.40
EWBC 170721C00025000 C 07/21/17 25.0 24.70 27.10
EWBC 170721C00030000 C 07/21/17 30.0 18.80 23.30
EWBC 170721C00035000 C 07/21/17 35.0 13.60 18.30
EWBC 170721C00040000 C 07/21/17 40.0 9.50 13.50
EWBC 170721C00045000 C 07/21/17 45.0 5.70 7.60
EWBC 170721C00050000 C 07/21/17 50.0 3.10 3.90
EWBC 170721C00055000 C 07/21/17 55.0 1.00 1.75
EWBC 170721C00060000 C 07/21/17 60.0 0.10 0.70
EWBC 170721C00065000 C 07/21/17 65.0 0.00 0.50
EWBC 170721P00025000 P 07/21/17 25.0 0.00 0.65
EWBC 170721P00030000 P 07/21/17 30.0 0.00 0.50
EWBC 170721P00035000 P 07/21/17 35.0 0.05 0.55
EWBC 170721P00040000 P 07/21/17 40.0 0.20 0.80
EWBC 170721P00045000 P 07/21/17 45.0 0.85 1.45
EWBC 170721P00050000 P 07/21/17 50.0 2.45 3.10
EWBC 170721P00055000 P 07/21/17 55.0 5.00 6.10
EWBC 170721P00060000 P 07/21/17 60.0 7.50 11.10
EWBC 170721P00065000 P 07/21/17 65.0 12.10 16.80
EWBC 171020C00030000 C 10/20/17 30.0 19.20 22.30
EWBC 171020C00035000 C 10/20/17 35.0 14.80 17.50
EWBC 171020C00040000 C 10/20/17 40.0 10.20 13.00
EWBC 171020C00045000 C 10/20/17 45.0 6.10 8.80
EWBC 171020C00050000 C 10/20/17 50.0 3.80 5.10
EWBC 171020C00055000 C 10/20/17 55.0 1.75 2.80
EWBC 171020C00060000 C 10/20/17 60.0 0.25 0.95
EWBC 171020C00065000 C 10/20/17 65.0 0.15 1.15
EWBC 171020C00070000 C 10/20/17 70.0 0.00 0.50
EWBC 171020C00075000 C 10/20/17 75.0 0.00 0.50
EWBC 171020C00080000 C 10/20/17 80.0 0.00 0.80
EWBC 171020P00030000 P 10/20/17 30.0 0.00 0.70
EWBC 171020P00035000 P 10/20/17 35.0 0.25 1.15
EWBC 171020P00040000 P 10/20/17 40.0 0.60 1.35
EWBC 171020P00045000 P 10/20/17 45.0 1.40 2.30
EWBC 171020P00050000 P 10/20/17 50.0 3.20 4.10
EWBC 171020P00055000 P 10/20/17 55.0 6.00 7.00
EWBC 171020P00060000 P 10/20/17 60.0 8.70 11.40
EWBC 171020P00065000 P 10/20/17 65.0 13.00 16.00
EWBC 171020P00070000 P 10/20/17 70.0 17.20 21.60
EWBC 171020P00075000 P 10/20/17 75.0 22.80 26.90
EWBC 171020P00080000 P 10/20/17 80.0 27.80 30.60

OPRA data is delayed 15 minutes.