Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-13)Premium Content

East West Bancorp Inc (EWBC)
As of Jul 22 2016 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EWBC 160819C00020000 C 08/19/16 20.0 14.10 17.40
EWBC 160819C00022500 C 08/19/16 22.5 10.10 14.80
EWBC 160819C00025000 C 08/19/16 25.0 7.80 12.50
EWBC 160819C00030000 C 08/19/16 30.0 2.60 7.30
EWBC 160819C00035000 C 08/19/16 35.0 0.55 1.30
EWBC 160819C00040000 C 08/19/16 40.0 0.00 0.30
EWBC 160819C00045000 C 08/19/16 45.0 0.00 4.90
EWBC 160819C00050000 C 08/19/16 50.0 0.00 0.25
EWBC 160819P00020000 P 08/19/16 20.0 0.00 0.35
EWBC 160819P00022500 P 08/19/16 22.5 0.00 4.90
EWBC 160819P00025000 P 08/19/16 25.0 0.00 4.90
EWBC 160819P00030000 P 08/19/16 30.0 0.00 0.30
EWBC 160819P00035000 P 08/19/16 35.0 0.95 1.70
EWBC 160819P00040000 P 08/19/16 40.0 3.00 7.90
EWBC 160819P00045000 P 08/19/16 45.0 8.00 12.70
EWBC 160819P00050000 P 08/19/16 50.0 14.50 16.10
EWBC 160916C00020000 C 09/16/16 20.0 13.10 16.80
EWBC 160916C00022500 C 09/16/16 22.5 10.20 14.90
EWBC 160916C00025000 C 09/16/16 25.0 7.70 12.40
EWBC 160916C00030000 C 09/16/16 30.0 2.80 7.40
EWBC 160916C00035000 C 09/16/16 35.0 0.80 1.75
EWBC 160916C00040000 C 09/16/16 40.0 0.00 4.80
EWBC 160916C00045000 C 09/16/16 45.0 0.00 4.90
EWBC 160916C00050000 C 09/16/16 50.0 0.00 0.35
EWBC 160916P00020000 P 09/16/16 20.0 0.00 0.40
EWBC 160916P00022500 P 09/16/16 22.5 0.00 4.90
EWBC 160916P00025000 P 09/16/16 25.0 0.00 4.90
EWBC 160916P00030000 P 09/16/16 30.0 0.10 0.70
EWBC 160916P00035000 P 09/16/16 35.0 1.15 2.10
EWBC 160916P00040000 P 09/16/16 40.0 3.10 7.90
EWBC 160916P00045000 P 09/16/16 45.0 8.00 12.70
EWBC 160916P00050000 P 09/16/16 50.0 14.10 16.10
EWBC 161021C00015000 C 10/21/16 15.0 17.70 22.20
EWBC 161021C00017500 C 10/21/16 17.5 15.20 19.90
EWBC 161021C00020000 C 10/21/16 20.0 12.60 17.30
EWBC 161021C00022500 C 10/21/16 22.5 10.20 14.90
EWBC 161021C00025000 C 10/21/16 25.0 7.70 12.40
EWBC 161021C00030000 C 10/21/16 30.0 3.00 7.50
EWBC 161021C00035000 C 10/21/16 35.0 1.80 2.30
EWBC 161021C00040000 C 10/21/16 40.0 0.15 0.50
EWBC 161021C00045000 C 10/21/16 45.0 0.00 0.50
EWBC 161021P00015000 P 10/21/16 15.0 0.00 0.35
EWBC 161021P00017500 P 10/21/16 17.5 0.00 0.35
EWBC 161021P00020000 P 10/21/16 20.0 0.00 4.90
EWBC 161021P00022500 P 10/21/16 22.5 0.00 0.55
EWBC 161021P00025000 P 10/21/16 25.0 0.00 4.80
EWBC 161021P00030000 P 10/21/16 30.0 0.30 1.10
EWBC 161021P00035000 P 10/21/16 35.0 1.75 2.55
EWBC 161021P00040000 P 10/21/16 40.0 4.80 6.40
EWBC 161021P00045000 P 10/21/16 45.0 9.60 11.10
EWBC 170120C00020000 C 01/20/17 20.0 14.10 15.70
EWBC 170120C00022500 C 01/20/17 22.5 10.20 14.90
EWBC 170120C00025000 C 01/20/17 25.0 7.80 12.40
EWBC 170120C00030000 C 01/20/17 30.0 3.40 7.90
EWBC 170120C00035000 C 01/20/17 35.0 1.65 2.85
EWBC 170120C00040000 C 01/20/17 40.0 0.35 1.35
EWBC 170120C00045000 C 01/20/17 45.0 0.00 4.80
EWBC 170120C00050000 C 01/20/17 50.0 0.00 4.80
EWBC 170120C00055000 C 01/20/17 55.0 0.00 0.45
EWBC 170120P00020000 P 01/20/17 20.0 0.00 0.50
EWBC 170120P00022500 P 01/20/17 22.5 0.00 4.90
EWBC 170120P00025000 P 01/20/17 25.0 0.10 0.70
EWBC 170120P00030000 P 01/20/17 30.0 0.60 1.75
EWBC 170120P00035000 P 01/20/17 35.0 2.05 3.40
EWBC 170120P00040000 P 01/20/17 40.0 5.50 7.10
EWBC 170120P00045000 P 01/20/17 45.0 8.20 13.00
EWBC 170120P00050000 P 01/20/17 50.0 13.10 17.70
EWBC 170120P00055000 P 01/20/17 55.0 19.60 21.40

OPRA data is delayed 15 minutes.