Options Lookup

VL Survey Page (Feb 02, 2024) Premium Content
East West Bancorp Inc (EWBC)

As of Mar 18 2024 5:09PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EWBC 240419C00030000 C Apr 19, 2024 30.0 42.70 47.50
EWBC 240419C00035000 C Apr 19, 2024 35.0 37.70 42.50
EWBC 240419C00040000 C Apr 19, 2024 40.0 32.70 37.50
EWBC 240419C00045000 C Apr 19, 2024 45.0 27.70 32.50
EWBC 240419C00050000 C Apr 19, 2024 50.0 22.70 27.50
EWBC 240419C00055000 C Apr 19, 2024 55.0 17.80 22.50
EWBC 240419C00060000 C Apr 19, 2024 60.0 13.00 17.50
EWBC 240419C00065000 C Apr 19, 2024 65.0 8.30 13.00
EWBC 240419C00070000 C Apr 19, 2024 70.0 5.50 6.40
EWBC 240419C00075000 C Apr 19, 2024 75.0 2.45 2.60
EWBC 240419C00080000 C Apr 19, 2024 80.0 0.75 1.00
EWBC 240419C00085000 C Apr 19, 2024 85.0 0.15 0.30
EWBC 240419C00090000 C Apr 19, 2024 90.0 0.00 0.45
EWBC 240419C00095000 C Apr 19, 2024 95.0 0.00 0.75
EWBC 240419C00100000 C Apr 19, 2024 100.0 0.00 0.75
EWBC 240419C00105000 C Apr 19, 2024 105.0 0.00 0.75
EWBC 240419C00110000 C Apr 19, 2024 110.0 0.00 0.75
EWBC 240419C00115000 C Apr 19, 2024 115.0 0.00 0.75
EWBC 240419P00030000 P Apr 19, 2024 30.0 0.00 0.15
EWBC 240419P00035000 P Apr 19, 2024 35.0 0.00 0.20
EWBC 240419P00040000 P Apr 19, 2024 40.0 0.00 0.15
EWBC 240419P00045000 P Apr 19, 2024 45.0 0.00 1.20
EWBC 240419P00050000 P Apr 19, 2024 50.0 0.00 0.75
EWBC 240419P00055000 P Apr 19, 2024 55.0 0.05 0.30
EWBC 240419P00060000 P Apr 19, 2024 60.0 0.05 0.40
EWBC 240419P00065000 P Apr 19, 2024 65.0 0.25 0.35
EWBC 240419P00070000 P Apr 19, 2024 70.0 0.85 1.10
EWBC 240419P00075000 P Apr 19, 2024 75.0 2.40 2.60
EWBC 240419P00080000 P Apr 19, 2024 80.0 3.60 7.90
EWBC 240419P00085000 P Apr 19, 2024 85.0 8.00 12.50
EWBC 240419P00090000 P Apr 19, 2024 90.0 13.00 17.80
EWBC 240419P00095000 P Apr 19, 2024 95.0 18.00 22.40
EWBC 240419P00100000 P Apr 19, 2024 100.0 23.00 27.80
EWBC 240419P00105000 P Apr 19, 2024 105.0 28.00 32.80
EWBC 240419P00110000 P Apr 19, 2024 110.0 33.00 37.80
EWBC 240419P00115000 P Apr 19, 2024 115.0 38.00 42.90
EWBC 240517C00040000 C May 17, 2024 40.0 32.70 37.50
EWBC 240517C00045000 C May 17, 2024 45.0 27.80 32.50
EWBC 240517C00050000 C May 17, 2024 50.0 22.80 27.50
EWBC 240517C00055000 C May 17, 2024 55.0 18.00 22.80
EWBC 240517C00060000 C May 17, 2024 60.0 13.10 17.80
EWBC 240517C00065000 C May 17, 2024 65.0 8.80 13.40
EWBC 240517C00070000 C May 17, 2024 70.0 6.30 7.30
EWBC 240517C00075000 C May 17, 2024 75.0 3.50 3.80
EWBC 240517C00080000 C May 17, 2024 80.0 1.60 1.75
EWBC 240517C00085000 C May 17, 2024 85.0 0.60 2.70
EWBC 240517C00090000 C May 17, 2024 90.0 0.20 0.45
EWBC 240517C00095000 C May 17, 2024 95.0 0.00 0.75
EWBC 240517C00100000 C May 17, 2024 100.0 0.00 0.75
EWBC 240517C00105000 C May 17, 2024 105.0 0.00 0.75
EWBC 240517C00110000 C May 17, 2024 110.0 0.00 4.80
EWBC 240517C00115000 C May 17, 2024 115.0 0.00 0.75
EWBC 240517P00040000 P May 17, 2024 40.0 0.00 0.75
EWBC 240517P00045000 P May 17, 2024 45.0 0.00 0.75
EWBC 240517P00050000 P May 17, 2024 50.0 0.00 0.75
EWBC 240517P00055000 P May 17, 2024 55.0 0.15 0.75
EWBC 240517P00060000 P May 17, 2024 60.0 0.35 0.65
EWBC 240517P00065000 P May 17, 2024 65.0 0.80 1.20
EWBC 240517P00070000 P May 17, 2024 70.0 1.75 2.05
EWBC 240517P00075000 P May 17, 2024 75.0 3.70 3.90
EWBC 240517P00080000 P May 17, 2024 80.0 4.60 8.50
EWBC 240517P00085000 P May 17, 2024 85.0 8.70 12.20
EWBC 240517P00090000 P May 17, 2024 90.0 13.00 17.80
EWBC 240517P00095000 P May 17, 2024 95.0 18.00 22.70
EWBC 240517P00100000 P May 17, 2024 100.0 23.00 27.70
EWBC 240517P00105000 P May 17, 2024 105.0 28.00 32.80
EWBC 240517P00110000 P May 17, 2024 110.0 33.00 37.80
EWBC 240517P00115000 P May 17, 2024 115.0 38.00 42.90
EWBC 240719C00030000 C Jul 19, 2024 30.0 42.70 47.50
EWBC 240719C00035000 C Jul 19, 2024 35.0 37.70 42.50
EWBC 240719C00040000 C Jul 19, 2024 40.0 32.70 37.50
EWBC 240719C00045000 C Jul 19, 2024 45.0 28.00 32.90
EWBC 240719C00050000 C Jul 19, 2024 50.0 23.20 27.90
EWBC 240719C00055000 C Jul 19, 2024 55.0 18.70 23.50
EWBC 240719C00060000 C Jul 19, 2024 60.0 15.00 17.10
EWBC 240719C00065000 C Jul 19, 2024 65.0 11.30 14.40
EWBC 240719C00070000 C Jul 19, 2024 70.0 8.10 9.00
EWBC 240719C00075000 C Jul 19, 2024 75.0 5.40 5.90
EWBC 240719C00080000 C Jul 19, 2024 80.0 3.10 3.70
EWBC 240719C00085000 C Jul 19, 2024 85.0 1.75 2.20
EWBC 240719C00090000 C Jul 19, 2024 90.0 0.90 1.30
EWBC 240719C00095000 C Jul 19, 2024 95.0 0.20 1.30
EWBC 240719C00100000 C Jul 19, 2024 100.0 0.15 1.15
EWBC 240719C00105000 C Jul 19, 2024 105.0 0.00 0.95
EWBC 240719C00110000 C Jul 19, 2024 110.0 0.00 0.75
EWBC 240719C00115000 C Jul 19, 2024 115.0 0.00 0.95
EWBC 240719P00030000 P Jul 19, 2024 30.0 0.00 0.60
EWBC 240719P00035000 P Jul 19, 2024 35.0 0.00 0.70
EWBC 240719P00040000 P Jul 19, 2024 40.0 0.00 0.70
EWBC 240719P00045000 P Jul 19, 2024 45.0 0.00 0.85
EWBC 240719P00050000 P Jul 19, 2024 50.0 0.00 1.90
EWBC 240719P00055000 P Jul 19, 2024 55.0 0.50 1.05
EWBC 240719P00060000 P Jul 19, 2024 60.0 0.80 1.40
EWBC 240719P00065000 P Jul 19, 2024 65.0 1.60 2.00
EWBC 240719P00070000 P Jul 19, 2024 70.0 2.90 3.50
EWBC 240719P00075000 P Jul 19, 2024 75.0 4.80 5.50
EWBC 240719P00080000 P Jul 19, 2024 80.0 7.20 8.50
EWBC 240719P00085000 P Jul 19, 2024 85.0 9.10 13.80
EWBC 240719P00090000 P Jul 19, 2024 90.0 13.50 17.90
EWBC 240719P00095000 P Jul 19, 2024 95.0 18.00 22.60
EWBC 240719P00100000 P Jul 19, 2024 100.0 23.00 27.70
EWBC 240719P00105000 P Jul 19, 2024 105.0 28.00 32.90
EWBC 240719P00110000 P Jul 19, 2024 110.0 33.00 37.80
EWBC 240719P00115000 P Jul 19, 2024 115.0 38.00 42.80
EWBC 241018C00035000 C Oct 18, 2024 35.0 37.70 42.50
EWBC 241018C00040000 C Oct 18, 2024 40.0 33.20 38.00
EWBC 241018C00045000 C Oct 18, 2024 45.0 28.30 33.00
EWBC 241018C00050000 C Oct 18, 2024 50.0 24.10 28.50
EWBC 241018C00055000 C Oct 18, 2024 55.0 19.90 24.30
EWBC 241018C00060000 C Oct 18, 2024 60.0 15.30 19.80
EWBC 241018C00065000 C Oct 18, 2024 65.0 11.70 16.30
EWBC 241018C00070000 C Oct 18, 2024 70.0 9.00 11.30
EWBC 241018C00075000 C Oct 18, 2024 75.0 7.20 8.00
EWBC 241018C00080000 C Oct 18, 2024 80.0 3.30 5.70
EWBC 241018C00085000 C Oct 18, 2024 85.0 3.20 4.00
EWBC 241018C00090000 C Oct 18, 2024 90.0 1.70 2.90
EWBC 241018C00095000 C Oct 18, 2024 95.0 0.85 2.00
EWBC 241018C00100000 C Oct 18, 2024 100.0 0.25 2.40
EWBC 241018C00105000 C Oct 18, 2024 105.0 0.25 1.80
EWBC 241018C00110000 C Oct 18, 2024 110.0 0.05 1.80
EWBC 241018C00115000 C Oct 18, 2024 115.0 0.00 1.10
EWBC 241018P00035000 P Oct 18, 2024 35.0 0.00 5.00
EWBC 241018P00040000 P Oct 18, 2024 40.0 0.00 4.80
EWBC 241018P00045000 P Oct 18, 2024 45.0 0.10 1.25
EWBC 241018P00050000 P Oct 18, 2024 50.0 0.25 4.90
EWBC 241018P00055000 P Oct 18, 2024 55.0 0.25 2.10
EWBC 241018P00060000 P Oct 18, 2024 60.0 0.55 2.50
EWBC 241018P00065000 P Oct 18, 2024 65.0 3.00 3.40
EWBC 241018P00070000 P Oct 18, 2024 70.0 2.80 5.20
EWBC 241018P00075000 P Oct 18, 2024 75.0 4.90 7.50
EWBC 241018P00080000 P Oct 18, 2024 80.0 8.20 11.70
EWBC 241018P00085000 P Oct 18, 2024 85.0 10.10 14.90
EWBC 241018P00090000 P Oct 18, 2024 90.0 14.10 18.80
EWBC 241018P00095000 P Oct 18, 2024 95.0 18.50 22.90
EWBC 241018P00100000 P Oct 18, 2024 100.0 23.00 27.60
EWBC 241018P00105000 P Oct 18, 2024 105.0 28.00 32.80
EWBC 241018P00110000 P Oct 18, 2024 110.0 33.10 37.50
EWBC 241018P00115000 P Oct 18, 2024 115.0 38.00 42.80
EWBC 241115C00035000 C Nov 15, 2024 35.0 37.80 42.50
EWBC 241115C00040000 C Nov 15, 2024 40.0 33.20 38.00
EWBC 241115C00045000 C Nov 15, 2024 45.0 28.70 33.50
EWBC 241115C00050000 C Nov 15, 2024 50.0 24.00 28.80
EWBC 241115C00055000 C Nov 15, 2024 55.0 19.60 24.00
EWBC 241115C00060000 C Nov 15, 2024 60.0 15.60 20.30
EWBC 241115C00065000 C Nov 15, 2024 65.0 12.10 16.80
EWBC 241115C00070000 C Nov 15, 2024 70.0 8.70 12.80
EWBC 241115C00075000 C Nov 15, 2024 75.0 7.40 9.20
EWBC 241115C00080000 C Nov 15, 2024 80.0 5.20 6.20
EWBC 241115C00085000 C Nov 15, 2024 85.0 3.40 4.60
EWBC 241115C00090000 C Nov 15, 2024 90.0 1.90 3.10
EWBC 241115C00095000 C Nov 15, 2024 95.0 0.25 2.35
EWBC 241115C00100000 C Nov 15, 2024 100.0 0.25 2.35
EWBC 241115C00105000 C Nov 15, 2024 105.0 0.20 2.85
EWBC 241115C00110000 C Nov 15, 2024 110.0 0.05 0.90
EWBC 241115C00115000 C Nov 15, 2024 115.0 0.00 0.90
EWBC 241115P00035000 P Nov 15, 2024 35.0 0.10 0.85
EWBC 241115P00040000 P Nov 15, 2024 40.0 0.15 5.00
EWBC 241115P00045000 P Nov 15, 2024 45.0 0.15 1.30
EWBC 241115P00050000 P Nov 15, 2024 50.0 0.25 2.10
EWBC 241115P00055000 P Nov 15, 2024 55.0 0.60 2.35
EWBC 241115P00060000 P Nov 15, 2024 60.0 0.20 2.80
EWBC 241115P00065000 P Nov 15, 2024 65.0 1.10 3.90
EWBC 241115P00070000 P Nov 15, 2024 70.0 3.50 5.50
EWBC 241115P00075000 P Nov 15, 2024 75.0 6.80 7.70
EWBC 241115P00080000 P Nov 15, 2024 80.0 8.00 11.70
EWBC 241115P00085000 P Nov 15, 2024 85.0 10.70 15.50
EWBC 241115P00090000 P Nov 15, 2024 90.0 14.60 19.30
EWBC 241115P00095000 P Nov 15, 2024 95.0 18.60 23.30
EWBC 241115P00100000 P Nov 15, 2024 100.0 23.00 27.90
EWBC 241115P00105000 P Nov 15, 2024 105.0 28.00 32.70
EWBC 241115P00110000 P Nov 15, 2024 110.0 33.00 37.50
EWBC 241115P00115000 P Nov 15, 2024 115.0 38.00 42.20

OPRA data is delayed 15 minutes.