Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-11-13)Premium Content

East West Bancorp Inc (EWBC)
As of Feb 5 2016 6:17PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EWBC 160219C00022500 C 02/19/16 22.5 8.00 10.70
EWBC 160219C00025000 C 02/19/16 25.0 5.50 8.30
EWBC 160219C00030000 C 02/19/16 30.0 1.30 2.90
EWBC 160219C00035000 C 02/19/16 35.0 0.00 0.40
EWBC 160219C00040000 C 02/19/16 40.0 0.00 0.35
EWBC 160219C00045000 C 02/19/16 45.0 0.00 0.35
EWBC 160219C00050000 C 02/19/16 50.0 0.00 0.35
EWBC 160219C00055000 C 02/19/16 55.0 0.00 0.35
EWBC 160219C00060000 C 02/19/16 60.0 0.00 0.35
EWBC 160219P00022500 P 02/19/16 22.5 0.00 0.40
EWBC 160219P00025000 P 02/19/16 25.0 0.00 0.25
EWBC 160219P00030000 P 02/19/16 30.0 0.05 0.85
EWBC 160219P00035000 P 02/19/16 35.0 2.55 4.80
EWBC 160219P00040000 P 02/19/16 40.0 7.40 9.90
EWBC 160219P00045000 P 02/19/16 45.0 12.20 15.20
EWBC 160219P00050000 P 02/19/16 50.0 16.70 20.30
EWBC 160219P00055000 P 02/19/16 55.0 21.80 26.40
EWBC 160219P00060000 P 02/19/16 60.0 27.20 30.40
EWBC 160318C00020000 C 03/18/16 20.0 10.40 12.90
EWBC 160318C00022500 C 03/18/16 22.5 6.30 11.00
EWBC 160318C00025000 C 03/18/16 25.0 4.00 8.60
EWBC 160318C00030000 C 03/18/16 30.0 1.95 3.50
EWBC 160318C00035000 C 03/18/16 35.0 0.20 0.85
EWBC 160318C00040000 C 03/18/16 40.0 0.00 0.25
EWBC 160318C00045000 C 03/18/16 45.0 0.00 0.35
EWBC 160318C00050000 C 03/18/16 50.0 0.00 0.45
EWBC 160318P00020000 P 03/18/16 20.0 0.00 0.45
EWBC 160318P00022500 P 03/18/16 22.5 0.00 0.50
EWBC 160318P00025000 P 03/18/16 25.0 0.05 0.60
EWBC 160318P00030000 P 03/18/16 30.0 0.55 1.50
EWBC 160318P00035000 P 03/18/16 35.0 2.90 4.90
EWBC 160318P00040000 P 03/18/16 40.0 6.80 11.40
EWBC 160318P00045000 P 03/18/16 45.0 11.80 16.40
EWBC 160318P00050000 P 03/18/16 50.0 17.20 19.80
EWBC 160415C00022500 C 04/15/16 22.5 8.20 10.50
EWBC 160415C00025000 C 04/15/16 25.0 6.00 8.70
EWBC 160415C00030000 C 04/15/16 30.0 2.10 3.80
EWBC 160415C00035000 C 04/15/16 35.0 0.40 0.75
EWBC 160415C00040000 C 04/15/16 40.0 0.00 0.50
EWBC 160415C00045000 C 04/15/16 45.0 0.00 0.35
EWBC 160415C00050000 C 04/15/16 50.0 0.00 0.35
EWBC 160415C00055000 C 04/15/16 55.0 0.00 0.25
EWBC 160415C00060000 C 04/15/16 60.0 0.00 0.35
EWBC 160415C00065000 C 04/15/16 65.0 0.00 0.35
EWBC 160415P00022500 P 04/15/16 22.5 0.05 0.50
EWBC 160415P00025000 P 04/15/16 25.0 0.10 0.75
EWBC 160415P00030000 P 04/15/16 30.0 0.80 1.70
EWBC 160415P00035000 P 04/15/16 35.0 3.00 4.90
EWBC 160415P00040000 P 04/15/16 40.0 8.20 9.70
EWBC 160415P00045000 P 04/15/16 45.0 12.20 14.60
EWBC 160415P00050000 P 04/15/16 50.0 16.80 21.40
EWBC 160415P00055000 P 04/15/16 55.0 21.80 26.40
EWBC 160415P00060000 P 04/15/16 60.0 26.80 31.40
EWBC 160415P00065000 P 04/15/16 65.0 32.20 35.60
EWBC 160715C00022500 C 07/15/16 22.5 8.20 10.80
EWBC 160715C00025000 C 07/15/16 25.0 6.30 8.30
EWBC 160715C00030000 C 07/15/16 30.0 2.65 4.00
EWBC 160715C00035000 C 07/15/16 35.0 0.95 1.55
EWBC 160715C00040000 C 07/15/16 40.0 0.05 0.90
EWBC 160715C00045000 C 07/15/16 45.0 0.00 0.50
EWBC 160715C00050000 C 07/15/16 50.0 0.00 0.55
EWBC 160715C00055000 C 07/15/16 55.0 0.00 0.45
EWBC 160715C00060000 C 07/15/16 60.0 0.00 0.45
EWBC 160715P00022500 P 07/15/16 22.5 0.25 1.00
EWBC 160715P00025000 P 07/15/16 25.0 0.30 1.15
EWBC 160715P00030000 P 07/15/16 30.0 1.45 2.50
EWBC 160715P00035000 P 07/15/16 35.0 4.00 5.60
EWBC 160715P00040000 P 07/15/16 40.0 7.80 9.90
EWBC 160715P00045000 P 07/15/16 45.0 12.30 15.10
EWBC 160715P00050000 P 07/15/16 50.0 16.70 21.50
EWBC 160715P00055000 P 07/15/16 55.0 21.60 26.50
EWBC 160715P00060000 P 07/15/16 60.0 27.20 30.20

OPRA data is delayed 15 minutes.