Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-08-11)Premium Content


As of Oct 20 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EWBC 171117C00030000 C 11/17/17 30.0 30.30 33.00
EWBC 171117C00035000 C 11/17/17 35.0 24.20 28.70
EWBC 171117C00040000 C 11/17/17 40.0 18.70 23.20
EWBC 171117C00045000 C 11/17/17 45.0 14.10 18.70
EWBC 171117C00050000 C 11/17/17 50.0 9.00 13.80
EWBC 171117C00055000 C 11/17/17 55.0 3.60 8.20
EWBC 171117C00060000 C 11/17/17 60.0 1.80 2.45
EWBC 171117C00065000 C 11/17/17 65.0 0.15 0.35
EWBC 171117C00070000 C 11/17/17 70.0 0.00 0.50
EWBC 171117C00075000 C 11/17/17 75.0 0.00 0.50
EWBC 171117C00080000 C 11/17/17 80.0 0.00 0.50
EWBC 171117P00030000 P 11/17/17 30.0 0.00 0.50
EWBC 171117P00035000 P 11/17/17 35.0 0.00 0.50
EWBC 171117P00040000 P 11/17/17 40.0 0.00 0.50
EWBC 171117P00045000 P 11/17/17 45.0 0.00 0.50
EWBC 171117P00050000 P 11/17/17 50.0 0.00 0.55
EWBC 171117P00055000 P 11/17/17 55.0 0.05 0.35
EWBC 171117P00060000 P 11/17/17 60.0 0.85 1.10
EWBC 171117P00065000 P 11/17/17 65.0 3.70 4.70
EWBC 171117P00070000 P 11/17/17 70.0 6.50 11.40
EWBC 171117P00075000 P 11/17/17 75.0 11.80 16.20
EWBC 171117P00080000 P 11/17/17 80.0 17.80 19.90
EWBC 180119C00030000 C 01/19/18 30.0 30.70 32.80
EWBC 180119C00035000 C 01/19/18 35.0 23.50 28.10
EWBC 180119C00040000 C 01/19/18 40.0 20.60 22.50
EWBC 180119C00045000 C 01/19/18 45.0 14.10 18.80
EWBC 180119C00050000 C 01/19/18 50.0 9.00 13.60
EWBC 180119C00055000 C 01/19/18 55.0 6.80 7.50
EWBC 180119C00060000 C 01/19/18 60.0 3.30 3.70
EWBC 180119C00065000 C 01/19/18 65.0 1.05 1.40
EWBC 180119C00070000 C 01/19/18 70.0 0.15 0.40
EWBC 180119C00075000 C 01/19/18 75.0 0.00 0.50
EWBC 180119C00080000 C 01/19/18 80.0 0.00 0.55
EWBC 180119P00030000 P 01/19/18 30.0 0.00 0.60
EWBC 180119P00035000 P 01/19/18 35.0 0.00 0.60
EWBC 180119P00040000 P 01/19/18 40.0 0.00 0.50
EWBC 180119P00045000 P 01/19/18 45.0 0.05 0.25
EWBC 180119P00050000 P 01/19/18 50.0 0.05 0.45
EWBC 180119P00055000 P 01/19/18 55.0 0.65 1.00
EWBC 180119P00060000 P 01/19/18 60.0 1.65 2.40
EWBC 180119P00065000 P 01/19/18 65.0 3.70 5.30
EWBC 180119P00070000 P 01/19/18 70.0 6.60 11.30
EWBC 180119P00075000 P 01/19/18 75.0 11.80 16.30
EWBC 180119P00080000 P 01/19/18 80.0 18.10 19.70
EWBC 180420C00030000 C 04/20/18 30.0 30.10 32.70
EWBC 180420C00035000 C 04/20/18 35.0 23.60 28.30
EWBC 180420C00040000 C 04/20/18 40.0 19.10 23.30
EWBC 180420C00045000 C 04/20/18 45.0 14.10 18.80
EWBC 180420C00050000 C 04/20/18 50.0 11.60 13.50
EWBC 180420C00055000 C 04/20/18 55.0 7.80 8.60
EWBC 180420C00060000 C 04/20/18 60.0 4.50 5.10
EWBC 180420C00065000 C 04/20/18 65.0 2.20 2.65
EWBC 180420C00070000 C 04/20/18 70.0 0.90 1.30
EWBC 180420C00075000 C 04/20/18 75.0 0.15 0.55
EWBC 180420C00080000 C 04/20/18 80.0 0.00 0.50
EWBC 180420P00030000 P 04/20/18 30.0 0.00 0.50
EWBC 180420P00035000 P 04/20/18 35.0 0.00 0.30
EWBC 180420P00040000 P 04/20/18 40.0 0.05 0.40
EWBC 180420P00045000 P 04/20/18 45.0 0.20 0.80
EWBC 180420P00050000 P 04/20/18 50.0 0.60 1.20
EWBC 180420P00055000 P 04/20/18 55.0 1.55 2.20
EWBC 180420P00060000 P 04/20/18 60.0 3.20 4.00
EWBC 180420P00065000 P 04/20/18 65.0 5.80 6.70
EWBC 180420P00070000 P 04/20/18 70.0 8.90 10.20
EWBC 180420P00075000 P 04/20/18 75.0 11.90 16.40
EWBC 180420P00080000 P 04/20/18 80.0 17.40 21.00

OPRA data is delayed 15 minutes.