Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-15)Premium Content

East West Bancorp Inc (EWBC)
As of Sep 23 2014 1:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EWBC 141018C00017500 C 10/18/14 17.5 15.40 18.90
EWBC 141018C00020000 C 10/18/14 20.0 12.20 16.60
EWBC 141018C00022500 C 10/18/14 22.5 9.70 14.10
EWBC 141018C00025000 C 10/18/14 25.0 7.20 11.70
EWBC 141018C00030000 C 10/18/14 30.0 2.10 6.60
EWBC 141018C00035000 C 10/18/14 35.0 0.20 0.80
EWBC 141018C00040000 C 10/18/14 40.0 0.00 1.10
EWBC 141018C00045000 C 10/18/14 45.0 0.00 0.50
EWBC 141018C00050000 C 10/18/14 50.0 0.00 1.10
EWBC 141018P00017500 P 10/18/14 17.5 0.00 0.25
EWBC 141018P00020000 P 10/18/14 20.0 0.00 0.50
EWBC 141018P00022500 P 10/18/14 22.5 0.00 0.50
EWBC 141018P00025000 P 10/18/14 25.0 0.00 1.10
EWBC 141018P00030000 P 10/18/14 30.0 0.00 0.15
EWBC 141018P00035000 P 10/18/14 35.0 0.65 1.55
EWBC 141018P00040000 P 10/18/14 40.0 3.40 7.90
EWBC 141018P00045000 P 10/18/14 45.0 8.30 12.90
EWBC 141018P00050000 P 10/18/14 50.0 14.30 17.40
EWBC 141122C00017500 C 11/22/14 17.5 15.40 18.90
EWBC 141122C00020000 C 11/22/14 20.0 12.10 16.60
EWBC 141122C00022500 C 11/22/14 22.5 9.60 14.10
EWBC 141122C00025000 C 11/22/14 25.0 7.10 11.60
EWBC 141122C00030000 C 11/22/14 30.0 2.20 6.90
EWBC 141122C00035000 C 11/22/14 35.0 0.65 0.90
EWBC 141122C00040000 C 11/22/14 40.0 0.00 0.15
EWBC 141122C00045000 C 11/22/14 45.0 0.00 0.95
EWBC 141122C00050000 C 11/22/14 50.0 0.00 0.95
EWBC 141122P00017500 P 11/22/14 17.5 0.00 1.00
EWBC 141122P00020000 P 11/22/14 20.0 0.00 0.50
EWBC 141122P00022500 P 11/22/14 22.5 0.00 1.00
EWBC 141122P00025000 P 11/22/14 25.0 0.00 0.15
EWBC 141122P00030000 P 11/22/14 30.0 0.05 0.30
EWBC 141122P00035000 P 11/22/14 35.0 1.40 1.70
EWBC 141122P00040000 P 11/22/14 40.0 3.50 8.20
EWBC 141122P00045000 P 11/22/14 45.0 8.50 13.10
EWBC 141122P00050000 P 11/22/14 50.0 15.00 16.60
EWBC 150117C00017500 C 01/17/15 17.5 15.40 18.60
EWBC 150117C00020000 C 01/17/15 20.0 12.10 16.60
EWBC 150117C00022500 C 01/17/15 22.5 11.10 14.20
EWBC 150117C00025000 C 01/17/15 25.0 7.90 11.70
EWBC 150117C00030000 C 01/17/15 30.0 4.00 5.30
EWBC 150117C00035000 C 01/17/15 35.0 1.05 1.35
EWBC 150117C00040000 C 01/17/15 40.0 0.00 0.25
EWBC 150117C00045000 C 01/17/15 45.0 0.00 0.75
EWBC 150117C00050000 C 01/17/15 50.0 0.00 0.25
EWBC 150117P00017500 P 01/17/15 17.5 0.00 0.25
EWBC 150117P00020000 P 01/17/15 20.0 0.00 0.15
EWBC 150117P00022500 P 01/17/15 22.5 0.00 0.15
EWBC 150117P00025000 P 01/17/15 25.0 0.00 0.20
EWBC 150117P00030000 P 01/17/15 30.0 0.20 0.45
EWBC 150117P00035000 P 01/17/15 35.0 1.55 2.10
EWBC 150117P00040000 P 01/17/15 40.0 3.60 8.20
EWBC 150117P00045000 P 01/17/15 45.0 8.50 13.10
EWBC 150117P00050000 P 01/17/15 50.0 13.50 16.50
EWBC 150417C00017500 C 04/17/15 17.5 16.00 18.80
EWBC 150417C00020000 C 04/17/15 20.0 12.10 16.60
EWBC 150417C00022500 C 04/17/15 22.5 9.60 14.10
EWBC 150417C00025000 C 04/17/15 25.0 7.10 11.70
EWBC 150417C00030000 C 04/17/15 30.0 4.30 5.50
EWBC 150417C00035000 C 04/17/15 35.0 1.30 2.05
EWBC 150417C00040000 C 04/17/15 40.0 0.15 0.55
EWBC 150417C00045000 C 04/17/15 45.0 0.00 0.20
EWBC 150417C00050000 C 04/17/15 50.0 0.00 0.25
EWBC 150417P00017500 P 04/17/15 17.5 0.00 0.15
EWBC 150417P00020000 P 04/17/15 20.0 0.00 0.20
EWBC 150417P00022500 P 04/17/15 22.5 0.00 0.30
EWBC 150417P00025000 P 04/17/15 25.0 0.05 0.40
EWBC 150417P00030000 P 04/17/15 30.0 0.55 1.00
EWBC 150417P00035000 P 04/17/15 35.0 2.20 3.00
EWBC 150417P00040000 P 04/17/15 40.0 5.60 6.90
EWBC 150417P00045000 P 04/17/15 45.0 8.60 13.30
EWBC 150417P00050000 P 04/17/15 50.0 13.70 18.20

OPRA data is delayed 15 minutes.