Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-08-11)Premium Content

East West Bancorp Inc (EWBC)
As of Aug 18 2017 4:30PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EWBC 170915C00030000 C 09/15/17 30.0 24.00 25.60
EWBC 170915C00035000 C 09/15/17 35.0 17.80 21.40
EWBC 170915C00040000 C 09/15/17 40.0 13.10 16.70
EWBC 170915C00045000 C 09/15/17 45.0 8.60 11.50
EWBC 170915C00050000 C 09/15/17 50.0 4.60 5.50
EWBC 170915C00055000 C 09/15/17 55.0 0.80 1.55
EWBC 170915C00060000 C 09/15/17 60.0 0.00 0.15
EWBC 170915C00065000 C 09/15/17 65.0 0.00 0.20
EWBC 170915C00070000 C 09/15/17 70.0 0.00 0.20
EWBC 170915C00075000 C 09/15/17 75.0 0.00 5.00
EWBC 170915C00080000 C 09/15/17 80.0 0.00 1.55
EWBC 170915C00085000 C 09/15/17 85.0 0.00 0.35
EWBC 170915P00030000 P 09/15/17 30.0 0.00 0.25
EWBC 170915P00035000 P 09/15/17 35.0 0.00 0.30
EWBC 170915P00040000 P 09/15/17 40.0 0.00 0.15
EWBC 170915P00045000 P 09/15/17 45.0 0.00 0.15
EWBC 170915P00050000 P 09/15/17 50.0 0.05 0.35
EWBC 170915P00055000 P 09/15/17 55.0 1.35 1.75
EWBC 170915P00060000 P 09/15/17 60.0 4.80 5.90
EWBC 170915P00065000 P 09/15/17 65.0 9.60 12.10
EWBC 170915P00070000 P 09/15/17 70.0 14.00 16.70
EWBC 170915P00075000 P 09/15/17 75.0 17.50 22.40
EWBC 170915P00080000 P 09/15/17 80.0 22.70 27.50
EWBC 170915P00085000 P 09/15/17 85.0 29.80 32.00
EWBC 171020C00030000 C 10/20/17 30.0 23.80 25.80
EWBC 171020C00035000 C 10/20/17 35.0 17.50 22.30
EWBC 171020C00040000 C 10/20/17 40.0 12.60 17.50
EWBC 171020C00045000 C 10/20/17 45.0 7.80 12.00
EWBC 171020C00050000 C 10/20/17 50.0 5.10 6.00
EWBC 171020C00055000 C 10/20/17 55.0 1.75 2.40
EWBC 171020C00060000 C 10/20/17 60.0 0.30 0.70
EWBC 171020C00065000 C 10/20/17 65.0 0.00 0.40
EWBC 171020C00070000 C 10/20/17 70.0 0.00 0.25
EWBC 171020C00075000 C 10/20/17 75.0 0.00 0.20
EWBC 171020C00080000 C 10/20/17 80.0 0.00 0.30
EWBC 171020P00030000 P 10/20/17 30.0 0.00 0.25
EWBC 171020P00035000 P 10/20/17 35.0 0.00 0.20
EWBC 171020P00040000 P 10/20/17 40.0 0.00 0.30
EWBC 171020P00045000 P 10/20/17 45.0 0.15 0.65
EWBC 171020P00050000 P 10/20/17 50.0 0.65 1.00
EWBC 171020P00055000 P 10/20/17 55.0 2.15 2.50
EWBC 171020P00060000 P 10/20/17 60.0 5.00 6.70
EWBC 171020P00065000 P 10/20/17 65.0 9.20 11.30
EWBC 171020P00070000 P 10/20/17 70.0 14.60 16.20
EWBC 171020P00075000 P 10/20/17 75.0 18.00 22.90
EWBC 171020P00080000 P 10/20/17 80.0 24.20 26.30
EWBC 180119C00030000 C 01/19/18 30.0 23.60 26.10
EWBC 180119C00035000 C 01/19/18 35.0 17.50 22.30
EWBC 180119C00040000 C 01/19/18 40.0 12.60 17.50
EWBC 180119C00045000 C 01/19/18 45.0 10.00 11.10
EWBC 180119C00050000 C 01/19/18 50.0 6.00 7.10
EWBC 180119C00055000 C 01/19/18 55.0 3.00 3.50
EWBC 180119C00060000 C 01/19/18 60.0 1.15 1.65
EWBC 180119C00065000 C 01/19/18 65.0 0.30 0.70
EWBC 180119C00070000 C 01/19/18 70.0 0.00 0.30
EWBC 180119C00075000 C 01/19/18 75.0 0.00 0.15
EWBC 180119C00080000 C 01/19/18 80.0 0.00 0.35
EWBC 180119P00030000 P 01/19/18 30.0 0.00 0.25
EWBC 180119P00035000 P 01/19/18 35.0 0.10 0.35
EWBC 180119P00040000 P 01/19/18 40.0 0.25 0.55
EWBC 180119P00045000 P 01/19/18 45.0 0.65 1.00
EWBC 180119P00050000 P 01/19/18 50.0 1.55 2.00
EWBC 180119P00055000 P 01/19/18 55.0 3.30 4.50
EWBC 180119P00060000 P 01/19/18 60.0 6.30 7.00
EWBC 180119P00065000 P 01/19/18 65.0 10.00 11.30
EWBC 180119P00070000 P 01/19/18 70.0 13.10 17.80
EWBC 180119P00075000 P 01/19/18 75.0 18.10 23.00
EWBC 180119P00080000 P 01/19/18 80.0 24.40 26.50

OPRA data is delayed 15 minutes.