Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-15)Premium Content

East West Bancorp Inc (EWBC)
As of May 22 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EWBC 150619C00022500 C 06/19/15 22.5 19.30 22.70
EWBC 150619C00025000 C 06/19/15 25.0 16.10 20.70
EWBC 150619C00030000 C 06/19/15 30.0 11.00 15.80
EWBC 150619C00035000 C 06/19/15 35.0 6.00 10.80
EWBC 150619C00040000 C 06/19/15 40.0 1.10 5.90
EWBC 150619C00045000 C 06/19/15 45.0 0.10 2.25
EWBC 150619C00050000 C 06/19/15 50.0 0.00 0.65
EWBC 150619C00055000 C 06/19/15 55.0 0.00 1.00
EWBC 150619C00060000 C 06/19/15 60.0 0.00 2.00
EWBC 150619P00022500 P 06/19/15 22.5 0.00 2.00
EWBC 150619P00025000 P 06/19/15 25.0 0.00 4.90
EWBC 150619P00030000 P 06/19/15 30.0 0.00 4.90
EWBC 150619P00035000 P 06/19/15 35.0 0.00 4.80
EWBC 150619P00040000 P 06/19/15 40.0 0.05 0.20
EWBC 150619P00045000 P 06/19/15 45.0 1.50 2.40
EWBC 150619P00050000 P 06/19/15 50.0 4.50 9.10
EWBC 150619P00055000 P 06/19/15 55.0 9.30 13.00
EWBC 150619P00060000 P 06/19/15 60.0 14.80 18.50
EWBC 150717C00020000 C 07/17/15 20.0 21.30 25.60
EWBC 150717C00022500 C 07/17/15 22.5 18.60 23.30
EWBC 150717C00025000 C 07/17/15 25.0 16.10 20.80
EWBC 150717C00030000 C 07/17/15 30.0 12.10 15.80
EWBC 150717C00035000 C 07/17/15 35.0 6.50 9.40
EWBC 150717C00040000 C 07/17/15 40.0 3.50 4.00
EWBC 150717C00045000 C 07/17/15 45.0 0.55 0.80
EWBC 150717C00050000 C 07/17/15 50.0 0.00 2.05
EWBC 150717C00055000 C 07/17/15 55.0 0.00 0.75
EWBC 150717P00020000 P 07/17/15 20.0 0.00 2.45
EWBC 150717P00022500 P 07/17/15 22.5 0.00 4.90
EWBC 150717P00025000 P 07/17/15 25.0 0.00 4.90
EWBC 150717P00030000 P 07/17/15 30.0 0.00 2.00
EWBC 150717P00035000 P 07/17/15 35.0 0.05 0.15
EWBC 150717P00040000 P 07/17/15 40.0 0.25 0.90
EWBC 150717P00045000 P 07/17/15 45.0 2.15 2.55
EWBC 150717P00050000 P 07/17/15 50.0 4.20 9.00
EWBC 150717P00055000 P 07/17/15 55.0 9.80 12.40
EWBC 151016C00020000 C 10/16/15 20.0 22.80 24.10
EWBC 151016C00022500 C 10/16/15 22.5 18.60 23.30
EWBC 151016C00025000 C 10/16/15 25.0 16.10 20.80
EWBC 151016C00030000 C 10/16/15 30.0 11.10 15.80
EWBC 151016C00035000 C 10/16/15 35.0 6.30 11.00
EWBC 151016C00040000 C 10/16/15 40.0 4.10 4.60
EWBC 151016C00045000 C 10/16/15 45.0 1.40 1.65
EWBC 151016C00050000 C 10/16/15 50.0 0.20 0.50
EWBC 151016C00055000 C 10/16/15 55.0 0.00 0.15
EWBC 151016C00060000 C 10/16/15 60.0 0.00 0.35
EWBC 151016P00020000 P 10/16/15 20.0 0.00 0.40
EWBC 151016P00022500 P 10/16/15 22.5 0.00 0.35
EWBC 151016P00025000 P 10/16/15 25.0 0.00 0.15
EWBC 151016P00030000 P 10/16/15 30.0 0.05 0.25
EWBC 151016P00035000 P 10/16/15 35.0 0.05 0.95
EWBC 151016P00040000 P 10/16/15 40.0 0.95 1.35
EWBC 151016P00045000 P 10/16/15 45.0 3.10 3.50
EWBC 151016P00050000 P 10/16/15 50.0 6.90 7.40
EWBC 151016P00055000 P 10/16/15 55.0 10.60 12.90
EWBC 151016P00060000 P 10/16/15 60.0 15.00 17.20
EWBC 160115C00022500 C 01/15/16 22.5 19.50 22.50
EWBC 160115C00025000 C 01/15/16 25.0 16.10 19.60
EWBC 160115C00030000 C 01/15/16 30.0 12.30 15.90
EWBC 160115C00035000 C 01/15/16 35.0 8.50 9.10
EWBC 160115C00040000 C 01/15/16 40.0 4.60 5.10
EWBC 160115C00045000 C 01/15/16 45.0 1.95 2.35
EWBC 160115C00050000 C 01/15/16 50.0 0.60 0.90
EWBC 160115C00055000 C 01/15/16 55.0 0.05 0.35
EWBC 160115C00060000 C 01/15/16 60.0 0.00 0.15
EWBC 160115P00022500 P 01/15/16 22.5 0.00 0.20
EWBC 160115P00025000 P 01/15/16 25.0 0.05 0.25
EWBC 160115P00030000 P 01/15/16 30.0 0.15 0.40
EWBC 160115P00035000 P 01/15/16 35.0 0.50 0.85
EWBC 160115P00040000 P 01/15/16 40.0 1.60 1.95
EWBC 160115P00045000 P 01/15/16 45.0 3.80 4.30
EWBC 160115P00050000 P 01/15/16 50.0 7.40 7.90
EWBC 160115P00055000 P 01/15/16 55.0 10.90 13.50
EWBC 160115P00060000 P 01/15/16 60.0 15.60 18.20

OPRA data is delayed 15 minutes.