Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-13)Premium Content

East West Bancorp Inc (EWBC)
As of Apr 27 2015 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EWBC 150515C00022500 C 05/15/15 22.5 17.50 19.60
EWBC 150515C00025000 C 05/15/15 25.0 13.40 17.50
EWBC 150515C00030000 C 05/15/15 30.0 8.40 12.40
EWBC 150515C00035000 C 05/15/15 35.0 5.10 5.90
EWBC 150515C00040000 C 05/15/15 40.0 0.85 1.15
EWBC 150515C00045000 C 05/15/15 45.0 0.00 0.15
EWBC 150515C00050000 C 05/15/15 50.0 0.00 1.25
EWBC 150515C00055000 C 05/15/15 55.0 0.00 2.00
EWBC 150515C00060000 C 05/15/15 60.0 0.00 1.00
EWBC 150515P00022500 P 05/15/15 22.5 0.00 1.00
EWBC 150515P00025000 P 05/15/15 25.0 0.00 1.50
EWBC 150515P00030000 P 05/15/15 30.0 0.00 1.00
EWBC 150515P00035000 P 05/15/15 35.0 0.00 0.15
EWBC 150515P00040000 P 05/15/15 40.0 0.60 0.85
EWBC 150515P00045000 P 05/15/15 45.0 3.20 5.20
EWBC 150515P00050000 P 05/15/15 50.0 7.80 11.00
EWBC 150515P00055000 P 05/15/15 55.0 12.80 16.80
EWBC 150515P00060000 P 05/15/15 60.0 18.10 20.30
EWBC 150619C00022500 C 06/19/15 22.5 17.60 19.60
EWBC 150619C00025000 C 06/19/15 25.0 15.00 15.90
EWBC 150619C00030000 C 06/19/15 30.0 10.00 10.90
EWBC 150619C00035000 C 06/19/15 35.0 4.40 7.10
EWBC 150619C00040000 C 06/19/15 40.0 1.30 1.60
EWBC 150619C00045000 C 06/19/15 45.0 0.00 0.15
EWBC 150619C00050000 C 06/19/15 50.0 0.00 0.75
EWBC 150619C00055000 C 06/19/15 55.0 0.00 0.85
EWBC 150619C00060000 C 06/19/15 60.0 0.00 0.25
EWBC 150619P00022500 P 06/19/15 22.5 0.00 0.75
EWBC 150619P00025000 P 06/19/15 25.0 0.00 0.60
EWBC 150619P00030000 P 06/19/15 30.0 0.00 0.15
EWBC 150619P00035000 P 06/19/15 35.0 0.10 0.25
EWBC 150619P00040000 P 06/19/15 40.0 1.05 1.20
EWBC 150619P00045000 P 06/19/15 45.0 4.30 5.30
EWBC 150619P00050000 P 06/19/15 50.0 9.40 10.40
EWBC 150619P00055000 P 06/19/15 55.0 14.40 15.10
EWBC 150619P00060000 P 06/19/15 60.0 18.50 20.20
EWBC 150717C00020000 C 07/17/15 20.0 20.00 22.10
EWBC 150717C00022500 C 07/17/15 22.5 15.90 20.00
EWBC 150717C00025000 C 07/17/15 25.0 13.40 17.50
EWBC 150717C00030000 C 07/17/15 30.0 8.40 12.40
EWBC 150717C00035000 C 07/17/15 35.0 5.40 5.90
EWBC 150717C00040000 C 07/17/15 40.0 1.70 1.95
EWBC 150717C00045000 C 07/17/15 45.0 0.25 0.35
EWBC 150717C00050000 C 07/17/15 50.0 0.00 2.05
EWBC 150717C00055000 C 07/17/15 55.0 0.00 0.80
EWBC 150717P00020000 P 07/17/15 20.0 0.00 1.10
EWBC 150717P00022500 P 07/17/15 22.5 0.00 1.40
EWBC 150717P00025000 P 07/17/15 25.0 0.00 1.10
EWBC 150717P00030000 P 07/17/15 30.0 0.00 0.15
EWBC 150717P00035000 P 07/17/15 35.0 0.05 2.10
EWBC 150717P00040000 P 07/17/15 40.0 1.35 1.65
EWBC 150717P00045000 P 07/17/15 45.0 4.70 5.20
EWBC 150717P00050000 P 07/17/15 50.0 7.80 11.30
EWBC 150717P00055000 P 07/17/15 55.0 13.50 15.10
EWBC 151016C00020000 C 10/16/15 20.0 20.10 22.10
EWBC 151016C00022500 C 10/16/15 22.5 15.90 19.90
EWBC 151016C00025000 C 10/16/15 25.0 13.40 17.40
EWBC 151016C00030000 C 10/16/15 30.0 8.40 12.30
EWBC 151016C00035000 C 10/16/15 35.0 4.80 7.50
EWBC 151016C00040000 C 10/16/15 40.0 2.40 2.75
EWBC 151016C00045000 C 10/16/15 45.0 0.65 0.90
EWBC 151016C00050000 C 10/16/15 50.0 0.00 0.50
EWBC 151016C00055000 C 10/16/15 55.0 0.00 2.05
EWBC 151016C00060000 C 10/16/15 60.0 0.00 1.20
EWBC 151016P00020000 P 10/16/15 20.0 0.00 0.90
EWBC 151016P00022500 P 10/16/15 22.5 0.00 0.45
EWBC 151016P00025000 P 10/16/15 25.0 0.00 2.05
EWBC 151016P00030000 P 10/16/15 30.0 0.05 0.45
EWBC 151016P00035000 P 10/16/15 35.0 0.55 1.55
EWBC 151016P00040000 P 10/16/15 40.0 2.25 2.60
EWBC 151016P00045000 P 10/16/15 45.0 4.20 6.50
EWBC 151016P00050000 P 10/16/15 50.0 8.10 11.20
EWBC 151016P00055000 P 10/16/15 55.0 12.90 16.80
EWBC 151016P00060000 P 10/16/15 60.0 18.10 20.50

OPRA data is delayed 15 minutes.