Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-08-12)Premium Content

East West Bancorp Inc (EWBC)
As of Sep 26 2016 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EWBC 161021C00015000 C 10/21/16 15.0 19.90 21.60
EWBC 161021C00017500 C 10/21/16 17.5 16.10 21.00
EWBC 161021C00020000 C 10/21/16 20.0 14.10 19.00
EWBC 161021C00022500 C 10/21/16 22.5 11.10 16.00
EWBC 161021C00025000 C 10/21/16 25.0 8.60 13.50
EWBC 161021C00030000 C 10/21/16 30.0 4.00 8.80
EWBC 161021C00035000 C 10/21/16 35.0 1.45 2.40
EWBC 161021C00040000 C 10/21/16 40.0 0.00 0.65
EWBC 161021C00045000 C 10/21/16 45.0 0.00 0.55
EWBC 161021P00015000 P 10/21/16 15.0 0.00 0.50
EWBC 161021P00017500 P 10/21/16 17.5 0.00 0.25
EWBC 161021P00020000 P 10/21/16 20.0 0.00 5.00
EWBC 161021P00022500 P 10/21/16 22.5 0.00 5.00
EWBC 161021P00025000 P 10/21/16 25.0 0.00 5.00
EWBC 161021P00030000 P 10/21/16 30.0 0.00 0.35
EWBC 161021P00035000 P 10/21/16 35.0 0.45 1.00
EWBC 161021P00040000 P 10/21/16 40.0 3.50 4.50
EWBC 161021P00045000 P 10/21/16 45.0 8.40 9.60
EWBC 161118C00020000 C 11/18/16 20.0 15.60 17.00
EWBC 161118C00022500 C 11/18/16 22.5 11.10 16.00
EWBC 161118C00025000 C 11/18/16 25.0 9.00 13.80
EWBC 161118C00030000 C 11/18/16 30.0 4.00 8.80
EWBC 161118C00035000 C 11/18/16 35.0 1.95 2.40
EWBC 161118C00040000 C 11/18/16 40.0 0.00 5.00
EWBC 161118C00045000 C 11/18/16 45.0 0.00 5.00
EWBC 161118C00050000 C 11/18/16 50.0 0.00 0.40
EWBC 161118P00020000 P 11/18/16 20.0 0.00 0.35
EWBC 161118P00022500 P 11/18/16 22.5 0.00 5.00
EWBC 161118P00025000 P 11/18/16 25.0 0.00 5.00
EWBC 161118P00030000 P 11/18/16 30.0 0.00 5.00
EWBC 161118P00035000 P 11/18/16 35.0 0.95 1.40
EWBC 161118P00040000 P 11/18/16 40.0 3.90 6.60
EWBC 161118P00045000 P 11/18/16 45.0 6.60 11.50
EWBC 161118P00050000 P 11/18/16 50.0 13.50 14.70
EWBC 170120C00020000 C 01/20/17 20.0 15.50 16.60
EWBC 170120C00022500 C 01/20/17 22.5 11.10 16.00
EWBC 170120C00025000 C 01/20/17 25.0 9.00 13.80
EWBC 170120C00030000 C 01/20/17 30.0 4.10 9.00
EWBC 170120C00035000 C 01/20/17 35.0 2.50 2.95
EWBC 170120C00040000 C 01/20/17 40.0 0.45 0.90
EWBC 170120C00045000 C 01/20/17 45.0 0.00 5.00
EWBC 170120C00050000 C 01/20/17 50.0 0.00 5.00
EWBC 170120C00055000 C 01/20/17 55.0 0.00 0.70
EWBC 170120P00020000 P 01/20/17 20.0 0.00 0.45
EWBC 170120P00022500 P 01/20/17 22.5 0.00 5.00
EWBC 170120P00025000 P 01/20/17 25.0 0.00 5.00
EWBC 170120P00030000 P 01/20/17 30.0 0.30 0.80
EWBC 170120P00035000 P 01/20/17 35.0 1.50 2.05
EWBC 170120P00040000 P 01/20/17 40.0 4.10 5.30
EWBC 170120P00045000 P 01/20/17 45.0 6.60 11.50
EWBC 170120P00050000 P 01/20/17 50.0 11.60 16.50
EWBC 170120P00055000 P 01/20/17 55.0 18.60 19.80
EWBC 170421C00017500 C 04/21/17 17.5 17.90 19.20
EWBC 170421C00020000 C 04/21/17 20.0 13.60 18.50
EWBC 170421C00022500 C 04/21/17 22.5 11.10 16.00
EWBC 170421C00025000 C 04/21/17 25.0 9.00 13.80
EWBC 170421C00030000 C 04/21/17 30.0 5.80 7.80
EWBC 170421C00035000 C 04/21/17 35.0 2.35 3.80
EWBC 170421C00040000 C 04/21/17 40.0 0.55 1.65
EWBC 170421C00045000 C 04/21/17 45.0 0.05 0.60
EWBC 170421C00050000 C 04/21/17 50.0 0.00 5.00
EWBC 170421P00017500 P 04/21/17 17.5 0.00 0.45
EWBC 170421P00020000 P 04/21/17 20.0 0.00 4.90
EWBC 170421P00022500 P 04/21/17 22.5 0.05 0.40
EWBC 170421P00025000 P 04/21/17 25.0 0.10 0.75
EWBC 170421P00030000 P 04/21/17 30.0 0.65 1.40
EWBC 170421P00035000 P 04/21/17 35.0 2.30 2.95
EWBC 170421P00040000 P 04/21/17 40.0 4.50 6.30
EWBC 170421P00045000 P 04/21/17 45.0 7.80 11.70
EWBC 170421P00050000 P 04/21/17 50.0 13.30 15.00

OPRA data is delayed 15 minutes.