Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-05-12)Premium Content

East West Bancorp Inc (EWBC)
As of Jun 23 2017 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EWBC 170721C00025000 C 07/21/17 25.0 30.10 33.00
EWBC 170721C00030000 C 07/21/17 30.0 25.40 27.70
EWBC 170721C00035000 C 07/21/17 35.0 20.40 22.50
EWBC 170721C00040000 C 07/21/17 40.0 15.20 17.80
EWBC 170721C00045000 C 07/21/17 45.0 10.00 13.10
EWBC 170721C00050000 C 07/21/17 50.0 5.60 8.20
EWBC 170721C00055000 C 07/21/17 55.0 0.50 4.20
EWBC 170721C00060000 C 07/21/17 60.0 0.25 0.65
EWBC 170721C00065000 C 07/21/17 65.0 0.00 0.15
EWBC 170721P00025000 P 07/21/17 25.0 0.00 4.00
EWBC 170721P00030000 P 07/21/17 30.0 0.00 0.15
EWBC 170721P00035000 P 07/21/17 35.0 0.00 3.90
EWBC 170721P00040000 P 07/21/17 40.0 0.00 0.20
EWBC 170721P00045000 P 07/21/17 45.0 0.00 1.00
EWBC 170721P00050000 P 07/21/17 50.0 0.10 0.50
EWBC 170721P00055000 P 07/21/17 55.0 0.55 3.90
EWBC 170721P00060000 P 07/21/17 60.0 3.80 4.80
EWBC 170721P00065000 P 07/21/17 65.0 7.20 9.70
EWBC 170818C00030000 C 08/18/17 30.0 25.10 28.00
EWBC 170818C00035000 C 08/18/17 35.0 19.90 23.20
EWBC 170818C00040000 C 08/18/17 40.0 15.00 18.10
EWBC 170818C00045000 C 08/18/17 45.0 10.60 12.80
EWBC 170818C00050000 C 08/18/17 50.0 5.80 8.20
EWBC 170818C00055000 C 08/18/17 55.0 2.70 3.20
EWBC 170818C00060000 C 08/18/17 60.0 0.60 1.05
EWBC 170818C00065000 C 08/18/17 65.0 0.00 4.20
EWBC 170818C00070000 C 08/18/17 70.0 0.00 3.80
EWBC 170818C00075000 C 08/18/17 75.0 0.00 3.80
EWBC 170818C00080000 C 08/18/17 80.0 0.00 3.80
EWBC 170818C00085000 C 08/18/17 85.0 0.00 3.90
EWBC 170818P00030000 P 08/18/17 30.0 0.00 4.10
EWBC 170818P00035000 P 08/18/17 35.0 0.00 4.00
EWBC 170818P00040000 P 08/18/17 40.0 0.00 3.90
EWBC 170818P00045000 P 08/18/17 45.0 0.00 1.00
EWBC 170818P00050000 P 08/18/17 50.0 0.45 0.70
EWBC 170818P00055000 P 08/18/17 55.0 1.65 2.15
EWBC 170818P00060000 P 08/18/17 60.0 2.50 6.20
EWBC 170818P00065000 P 08/18/17 65.0 7.70 10.20
EWBC 170818P00070000 P 08/18/17 70.0 12.20 15.00
EWBC 170818P00075000 P 08/18/17 75.0 17.00 20.10
EWBC 170818P00080000 P 08/18/17 80.0 23.30 24.80
EWBC 170818P00085000 P 08/18/17 85.0 27.20 30.00
EWBC 171020C00030000 C 10/20/17 30.0 24.90 28.00
EWBC 171020C00035000 C 10/20/17 35.0 20.00 23.10
EWBC 171020C00040000 C 10/20/17 40.0 14.50 17.80
EWBC 171020C00045000 C 10/20/17 45.0 11.10 12.50
EWBC 171020C00050000 C 10/20/17 50.0 6.50 9.30
EWBC 171020C00055000 C 10/20/17 55.0 3.70 4.40
EWBC 171020C00060000 C 10/20/17 60.0 1.50 2.15
EWBC 171020C00065000 C 10/20/17 65.0 0.20 4.00
EWBC 171020C00070000 C 10/20/17 70.0 0.00 3.90
EWBC 171020C00075000 C 10/20/17 75.0 0.00 4.00
EWBC 171020C00080000 C 10/20/17 80.0 0.00 3.70
EWBC 171020P00030000 P 10/20/17 30.0 0.00 3.80
EWBC 171020P00035000 P 10/20/17 35.0 0.00 0.35
EWBC 171020P00040000 P 10/20/17 40.0 0.00 0.55
EWBC 171020P00045000 P 10/20/17 45.0 0.35 0.90
EWBC 171020P00050000 P 10/20/17 50.0 1.10 1.60
EWBC 171020P00055000 P 10/20/17 55.0 2.45 3.20
EWBC 171020P00060000 P 10/20/17 60.0 4.10 6.30
EWBC 171020P00065000 P 10/20/17 65.0 7.70 10.40
EWBC 171020P00070000 P 10/20/17 70.0 12.00 15.60
EWBC 171020P00075000 P 10/20/17 75.0 17.50 20.50
EWBC 171020P00080000 P 10/20/17 80.0 22.50 24.80
EWBC 180119C00030000 C 01/19/18 30.0 25.00 28.10
EWBC 180119C00035000 C 01/19/18 35.0 20.30 22.40
EWBC 180119C00040000 C 01/19/18 40.0 15.30 18.70
EWBC 180119C00045000 C 01/19/18 45.0 11.40 13.20
EWBC 180119C00050000 C 01/19/18 50.0 7.10 10.00
EWBC 180119C00055000 C 01/19/18 55.0 4.60 5.40
EWBC 180119C00060000 C 01/19/18 60.0 2.40 3.10
EWBC 180119C00065000 C 01/19/18 65.0 0.80 1.65
EWBC 180119C00070000 C 01/19/18 70.0 0.25 2.75
EWBC 180119C00075000 C 01/19/18 75.0 0.00 4.10
EWBC 180119C00080000 C 01/19/18 80.0 0.00 4.10
EWBC 180119P00030000 P 01/19/18 30.0 0.00 3.90
EWBC 180119P00035000 P 01/19/18 35.0 0.00 3.60
EWBC 180119P00040000 P 01/19/18 40.0 0.10 3.80
EWBC 180119P00045000 P 01/19/18 45.0 0.60 3.80
EWBC 180119P00050000 P 01/19/18 50.0 1.85 2.55
EWBC 180119P00055000 P 01/19/18 55.0 3.40 4.20
EWBC 180119P00060000 P 01/19/18 60.0 6.20 7.00
EWBC 180119P00065000 P 01/19/18 65.0 8.50 11.40
EWBC 180119P00070000 P 01/19/18 70.0 12.50 15.60
EWBC 180119P00075000 P 01/19/18 75.0 17.70 20.20
EWBC 180119P00080000 P 01/19/18 80.0 22.50 25.00

OPRA data is delayed 15 minutes.