Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-15)Premium Content

East West Bancorp Inc (EWBC)
As of Jul 6 2015 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EWBC 150717C00020000 C 07/17/15 20.0 23.70 25.00
EWBC 150717C00022500 C 07/17/15 22.5 20.10 24.20
EWBC 150717C00025000 C 07/17/15 25.0 17.60 21.70
EWBC 150717C00030000 C 07/17/15 30.0 12.60 16.30
EWBC 150717C00035000 C 07/17/15 35.0 8.70 10.20
EWBC 150717C00040000 C 07/17/15 40.0 3.80 5.80
EWBC 150717C00045000 C 07/17/15 45.0 0.45 1.00
EWBC 150717C00050000 C 07/17/15 50.0 0.00 1.95
EWBC 150717C00055000 C 07/17/15 55.0 0.00 0.30
EWBC 150717P00020000 P 07/17/15 20.0 0.00 0.30
EWBC 150717P00022500 P 07/17/15 22.5 0.00 1.95
EWBC 150717P00025000 P 07/17/15 25.0 0.00 1.95
EWBC 150717P00030000 P 07/17/15 30.0 0.00 1.95
EWBC 150717P00035000 P 07/17/15 35.0 0.00 0.35
EWBC 150717P00040000 P 07/17/15 40.0 0.00 0.35
EWBC 150717P00045000 P 07/17/15 45.0 0.85 1.60
EWBC 150717P00050000 P 07/17/15 50.0 4.10 7.10
EWBC 150717P00055000 P 07/17/15 55.0 9.90 11.30
EWBC 150821C00022500 C 08/21/15 22.5 20.10 23.50
EWBC 150821C00025000 C 08/21/15 25.0 17.60 21.70
EWBC 150821C00030000 C 08/21/15 30.0 12.60 16.00
EWBC 150821C00035000 C 08/21/15 35.0 7.60 11.00
EWBC 150821C00040000 C 08/21/15 40.0 3.90 6.10
EWBC 150821C00045000 C 08/21/15 45.0 0.75 1.45
EWBC 150821C00050000 C 08/21/15 50.0 0.00 0.35
EWBC 150821C00055000 C 08/21/15 55.0 0.00 0.30
EWBC 150821C00060000 C 08/21/15 60.0 0.00 0.30
EWBC 150821C00065000 C 08/21/15 65.0 0.00 0.30
EWBC 150821P00022500 P 08/21/15 22.5 0.00 1.10
EWBC 150821P00025000 P 08/21/15 25.0 0.00 0.30
EWBC 150821P00030000 P 08/21/15 30.0 0.00 0.30
EWBC 150821P00035000 P 08/21/15 35.0 0.00 0.35
EWBC 150821P00040000 P 08/21/15 40.0 0.20 0.65
EWBC 150821P00045000 P 08/21/15 45.0 1.55 2.20
EWBC 150821P00050000 P 08/21/15 50.0 4.50 7.60
EWBC 150821P00055000 P 08/21/15 55.0 9.40 12.50
EWBC 150821P00060000 P 08/21/15 60.0 14.20 17.60
EWBC 150821P00065000 P 08/21/15 65.0 19.20 22.60
EWBC 151016C00020000 C 10/16/15 20.0 22.60 26.00
EWBC 151016C00022500 C 10/16/15 22.5 20.10 24.20
EWBC 151016C00025000 C 10/16/15 25.0 17.60 21.00
EWBC 151016C00030000 C 10/16/15 30.0 12.60 16.00
EWBC 151016C00035000 C 10/16/15 35.0 7.60 11.00
EWBC 151016C00040000 C 10/16/15 40.0 4.60 6.40
EWBC 151016C00045000 C 10/16/15 45.0 1.55 2.25
EWBC 151016C00050000 C 10/16/15 50.0 0.10 0.55
EWBC 151016C00055000 C 10/16/15 55.0 0.00 0.35
EWBC 151016C00060000 C 10/16/15 60.0 0.00 0.30
EWBC 151016P00020000 P 10/16/15 20.0 0.00 1.60
EWBC 151016P00022500 P 10/16/15 22.5 0.00 0.40
EWBC 151016P00025000 P 10/16/15 25.0 0.00 0.45
EWBC 151016P00030000 P 10/16/15 30.0 0.00 0.45
EWBC 151016P00035000 P 10/16/15 35.0 0.05 0.60
EWBC 151016P00040000 P 10/16/15 40.0 0.55 1.00
EWBC 151016P00045000 P 10/16/15 45.0 2.10 2.65
EWBC 151016P00050000 P 10/16/15 50.0 5.60 6.80
EWBC 151016P00055000 P 10/16/15 55.0 8.60 11.60
EWBC 151016P00060000 P 10/16/15 60.0 14.20 17.60
EWBC 160115C00022500 C 01/15/16 22.5 21.00 23.50
EWBC 160115C00025000 C 01/15/16 25.0 18.60 21.00
EWBC 160115C00030000 C 01/15/16 30.0 12.60 16.00
EWBC 160115C00035000 C 01/15/16 35.0 9.30 10.90
EWBC 160115C00040000 C 01/15/16 40.0 5.00 6.10
EWBC 160115C00045000 C 01/15/16 45.0 2.20 2.70
EWBC 160115C00050000 C 01/15/16 50.0 0.55 1.20
EWBC 160115C00055000 C 01/15/16 55.0 0.05 0.75
EWBC 160115C00060000 C 01/15/16 60.0 0.00 0.45
EWBC 160115P00022500 P 01/15/16 22.5 0.00 0.45
EWBC 160115P00025000 P 01/15/16 25.0 0.00 0.45
EWBC 160115P00030000 P 01/15/16 30.0 0.00 0.60
EWBC 160115P00035000 P 01/15/16 35.0 0.25 1.05
EWBC 160115P00040000 P 01/15/16 40.0 1.00 2.05
EWBC 160115P00045000 P 01/15/16 45.0 2.80 3.60
EWBC 160115P00050000 P 01/15/16 50.0 4.60 7.60
EWBC 160115P00055000 P 01/15/16 55.0 8.90 12.40
EWBC 160115P00060000 P 01/15/16 60.0 14.40 17.80

OPRA data is delayed 15 minutes.