Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-02-14)Premium Content

East West Bancorp Inc (EWBC)
As of Apr 16 2014 12:14PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EWBC 140419C00017500 C 04/19/14 17.5 14.80 19.20
EWBC 140419C00020000 C 04/19/14 20.0 12.30 16.70
EWBC 140419C00022500 C 04/19/14 22.5 9.80 14.20
EWBC 140419C00025000 C 04/19/14 25.0 7.30 11.70
EWBC 140419C00030000 C 04/19/14 30.0 3.60 5.10
EWBC 140419C00035000 C 04/19/14 35.0 0.00 0.80
EWBC 140419C00040000 C 04/19/14 40.0 0.00 0.95
EWBC 140419C00045000 C 04/19/14 45.0 0.00 0.95
EWBC 140419P00017500 P 04/19/14 17.5 0.00 0.60
EWBC 140419P00020000 P 04/19/14 20.0 0.00 0.90
EWBC 140419P00022500 P 04/19/14 22.5 0.00 0.90
EWBC 140419P00025000 P 04/19/14 25.0 0.00 0.90
EWBC 140419P00030000 P 04/19/14 30.0 0.00 1.00
EWBC 140419P00035000 P 04/19/14 35.0 0.20 1.30
EWBC 140419P00040000 P 04/19/14 40.0 4.90 6.40
EWBC 140419P00045000 P 04/19/14 45.0 8.30 12.70
EWBC 140517C00020000 C 05/17/14 20.0 12.30 16.70
EWBC 140517C00022500 C 05/17/14 22.5 9.80 14.20
EWBC 140517C00025000 C 05/17/14 25.0 8.60 10.10
EWBC 140517C00030000 C 05/17/14 30.0 3.70 5.10
EWBC 140517C00035000 C 05/17/14 35.0 0.15 0.95
EWBC 140517C00040000 C 05/17/14 40.0 0.00 0.95
EWBC 140517C00045000 C 05/17/14 45.0 0.00 0.95
EWBC 140517C00050000 C 05/17/14 50.0 0.00 0.95
EWBC 140517C00055000 C 05/17/14 55.0 0.00 0.95
EWBC 140517P00020000 P 05/17/14 20.0 0.00 0.95
EWBC 140517P00022500 P 05/17/14 22.5 0.00 0.95
EWBC 140517P00025000 P 05/17/14 25.0 0.00 0.95
EWBC 140517P00030000 P 05/17/14 30.0 0.00 0.95
EWBC 140517P00035000 P 05/17/14 35.0 0.00 3.40
EWBC 140517P00040000 P 05/17/14 40.0 4.10 7.60
EWBC 140517P00045000 P 05/17/14 45.0 8.50 12.80
EWBC 140517P00050000 P 05/17/14 50.0 13.50 17.80
EWBC 140517P00055000 P 05/17/14 55.0 18.50 22.80
EWBC 140719C00017500 C 07/19/14 17.5 14.90 19.20
EWBC 140719C00020000 C 07/19/14 20.0 12.30 16.70
EWBC 140719C00022500 C 07/19/14 22.5 9.80 14.20
EWBC 140719C00025000 C 07/19/14 25.0 8.50 10.20
EWBC 140719C00030000 C 07/19/14 30.0 2.50 6.80
EWBC 140719C00035000 C 07/19/14 35.0 0.55 1.55
EWBC 140719C00040000 C 07/19/14 40.0 0.00 0.25
EWBC 140719C00045000 C 07/19/14 45.0 0.00 1.05
EWBC 140719C00050000 C 07/19/14 50.0 0.00 1.05
EWBC 140719P00017500 P 07/19/14 17.5 0.00 1.05
EWBC 140719P00020000 P 07/19/14 20.0 0.00 1.05
EWBC 140719P00022500 P 07/19/14 22.5 0.00 0.25
EWBC 140719P00025000 P 07/19/14 25.0 0.00 0.25
EWBC 140719P00030000 P 07/19/14 30.0 0.00 0.55
EWBC 140719P00035000 P 07/19/14 35.0 1.40 2.55
EWBC 140719P00040000 P 07/19/14 40.0 5.10 6.70
EWBC 140719P00045000 P 07/19/14 45.0 9.30 12.40
EWBC 140719P00050000 P 07/19/14 50.0 14.90 17.30
EWBC 141018C00017500 C 10/18/14 17.5 15.60 17.80
EWBC 141018C00020000 C 10/18/14 20.0 13.10 15.30
EWBC 141018C00022500 C 10/18/14 22.5 9.90 13.90
EWBC 141018C00025000 C 10/18/14 25.0 7.40 10.40
EWBC 141018C00030000 C 10/18/14 30.0 3.00 5.90
EWBC 141018C00035000 C 10/18/14 35.0 0.95 2.15
EWBC 141018C00040000 C 10/18/14 40.0 0.15 2.70
EWBC 141018C00045000 C 10/18/14 45.0 0.00 0.25
EWBC 141018C00050000 C 10/18/14 50.0 0.00 1.10
EWBC 141018P00017500 P 10/18/14 17.5 0.00 0.25
EWBC 141018P00020000 P 10/18/14 20.0 0.00 0.25
EWBC 141018P00022500 P 10/18/14 22.5 0.00 0.35
EWBC 141018P00025000 P 10/18/14 25.0 0.00 0.90
EWBC 141018P00030000 P 10/18/14 30.0 0.25 1.30
EWBC 141018P00035000 P 10/18/14 35.0 1.85 3.30
EWBC 141018P00040000 P 10/18/14 40.0 5.30 6.80
EWBC 141018P00045000 P 10/18/14 45.0 9.30 12.90
EWBC 141018P00050000 P 10/18/14 50.0 14.90 17.10

OPRA data is delayed 15 minutes.