Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-11-11)Premium Content

East West Bancorp Inc (EWBC)
As of Jan 20 2017 5:04PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EWBC 170217C00025000 C 02/17/17 25.0 22.50 26.20
EWBC 170217C00030000 C 02/17/17 30.0 17.60 21.20
EWBC 170217C00035000 C 02/17/17 35.0 13.50 16.10
EWBC 170217C00040000 C 02/17/17 40.0 8.60 10.30
EWBC 170217C00045000 C 02/17/17 45.0 4.20 5.40
EWBC 170217C00050000 C 02/17/17 50.0 0.05 4.90
EWBC 170217C00055000 C 02/17/17 55.0 0.00 0.55
EWBC 170217C00060000 C 02/17/17 60.0 0.00 0.65
EWBC 170217C00065000 C 02/17/17 65.0 0.00 0.40
EWBC 170217C00070000 C 02/17/17 70.0 0.00 0.40
EWBC 170217C00075000 C 02/17/17 75.0 0.00 0.45
EWBC 170217P00025000 P 02/17/17 25.0 0.00 0.40
EWBC 170217P00030000 P 02/17/17 30.0 0.00 4.90
EWBC 170217P00035000 P 02/17/17 35.0 0.00 4.90
EWBC 170217P00040000 P 02/17/17 40.0 0.00 4.80
EWBC 170217P00045000 P 02/17/17 45.0 0.15 0.65
EWBC 170217P00050000 P 02/17/17 50.0 1.35 2.35
EWBC 170217P00055000 P 02/17/17 55.0 5.10 7.60
EWBC 170217P00060000 P 02/17/17 60.0 9.90 12.70
EWBC 170217P00065000 P 02/17/17 65.0 14.90 17.90
EWBC 170217P00070000 P 02/17/17 70.0 20.00 22.60
EWBC 170217P00075000 P 02/17/17 75.0 25.00 27.80
EWBC 170421C00017500 C 04/21/17 17.5 30.10 33.70
EWBC 170421C00020000 C 04/21/17 20.0 27.50 30.60
EWBC 170421C00022500 C 04/21/17 22.5 25.10 28.50
EWBC 170421C00025000 C 04/21/17 25.0 22.70 26.00
EWBC 170421C00030000 C 04/21/17 30.0 18.60 20.40
EWBC 170421C00035000 C 04/21/17 35.0 13.60 15.40
EWBC 170421C00040000 C 04/21/17 40.0 8.90 10.60
EWBC 170421C00045000 C 04/21/17 45.0 4.70 6.10
EWBC 170421C00050000 C 04/21/17 50.0 2.00 2.75
EWBC 170421C00055000 C 04/21/17 55.0 0.40 1.10
EWBC 170421P00017500 P 04/21/17 17.5 0.00 4.90
EWBC 170421P00020000 P 04/21/17 20.0 0.00 0.60
EWBC 170421P00022500 P 04/21/17 22.5 0.00 0.60
EWBC 170421P00025000 P 04/21/17 25.0 0.00 0.60
EWBC 170421P00030000 P 04/21/17 30.0 0.00 0.65
EWBC 170421P00035000 P 04/21/17 35.0 0.00 0.70
EWBC 170421P00040000 P 04/21/17 40.0 0.10 0.95
EWBC 170421P00045000 P 04/21/17 45.0 0.85 1.40
EWBC 170421P00050000 P 04/21/17 50.0 2.65 3.30
EWBC 170421P00055000 P 04/21/17 55.0 5.70 6.80
EWBC 170721C00025000 C 07/21/17 25.0 23.40 26.50
EWBC 170721C00030000 C 07/21/17 30.0 18.30 20.60
EWBC 170721C00035000 C 07/21/17 35.0 13.60 15.80
EWBC 170721C00040000 C 07/21/17 40.0 9.10 11.30
EWBC 170721C00045000 C 07/21/17 45.0 5.20 7.30
EWBC 170721C00050000 C 07/21/17 50.0 2.85 3.70
EWBC 170721C00055000 C 07/21/17 55.0 1.15 2.10
EWBC 170721C00060000 C 07/21/17 60.0 0.20 1.05
EWBC 170721C00065000 C 07/21/17 65.0 0.00 0.90
EWBC 170721P00025000 P 07/21/17 25.0 0.00 0.85
EWBC 170721P00030000 P 07/21/17 30.0 0.00 0.95
EWBC 170721P00035000 P 07/21/17 35.0 0.05 1.15
EWBC 170721P00040000 P 07/21/17 40.0 0.40 1.10
EWBC 170721P00045000 P 07/21/17 45.0 1.70 2.35
EWBC 170721P00050000 P 07/21/17 50.0 3.60 4.40
EWBC 170721P00055000 P 07/21/17 55.0 6.50 8.20
EWBC 170721P00060000 P 07/21/17 60.0 10.50 12.10
EWBC 170721P00065000 P 07/21/17 65.0 14.80 17.10

OPRA data is delayed 15 minutes.