Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-02-10)Premium Content

East West Bancorp Inc (EWBC)
As of Feb 22 2017 2:25PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EWBC 170317C00025000 C 03/17/17 25.0 26.60 31.50
EWBC 170317C00030000 C 03/17/17 30.0 22.20 26.90
EWBC 170317C00035000 C 03/17/17 35.0 17.10 22.00
EWBC 170317C00040000 C 03/17/17 40.0 11.60 16.50
EWBC 170317C00045000 C 03/17/17 45.0 6.60 11.50
EWBC 170317C00050000 C 03/17/17 50.0 3.70 5.30
EWBC 170317C00055000 C 03/17/17 55.0 0.55 1.30
EWBC 170317C00060000 C 03/17/17 60.0 0.00 0.50
EWBC 170317C00065000 C 03/17/17 65.0 0.00 5.00
EWBC 170317C00070000 C 03/17/17 70.0 0.00 4.90
EWBC 170317C00075000 C 03/17/17 75.0 0.00 5.00
EWBC 170317P00025000 P 03/17/17 25.0 0.00 4.90
EWBC 170317P00030000 P 03/17/17 30.0 0.00 5.00
EWBC 170317P00035000 P 03/17/17 35.0 0.00 5.00
EWBC 170317P00040000 P 03/17/17 40.0 0.00 4.90
EWBC 170317P00045000 P 03/17/17 45.0 0.00 0.35
EWBC 170317P00050000 P 03/17/17 50.0 0.00 0.80
EWBC 170317P00055000 P 03/17/17 55.0 1.15 2.35
EWBC 170317P00060000 P 03/17/17 60.0 3.60 8.30
EWBC 170317P00065000 P 03/17/17 65.0 8.50 13.40
EWBC 170317P00070000 P 03/17/17 70.0 13.50 18.50
EWBC 170317P00075000 P 03/17/17 75.0 18.60 23.50
EWBC 170421C00017500 C 04/21/17 17.5 34.50 39.50
EWBC 170421C00020000 C 04/21/17 20.0 32.10 36.90
EWBC 170421C00022500 C 04/21/17 22.5 29.50 34.50
EWBC 170421C00025000 C 04/21/17 25.0 27.00 32.00
EWBC 170421C00030000 C 04/21/17 30.0 22.00 27.00
EWBC 170421C00035000 C 04/21/17 35.0 17.00 22.00
EWBC 170421C00040000 C 04/21/17 40.0 12.10 16.90
EWBC 170421C00045000 C 04/21/17 45.0 7.20 11.90
EWBC 170421C00050000 C 04/21/17 50.0 4.00 6.20
EWBC 170421C00055000 C 04/21/17 55.0 1.05 2.85
EWBC 170421C00060000 C 04/21/17 60.0 0.00 0.85
EWBC 170421C00065000 C 04/21/17 65.0 0.00 0.50
EWBC 170421C00070000 C 04/21/17 70.0 0.00 5.00
EWBC 170421C00075000 C 04/21/17 75.0 0.00 4.90
EWBC 170421C00080000 C 04/21/17 80.0 0.00 5.00
EWBC 170421P00017500 P 04/21/17 17.5 0.00 4.90
EWBC 170421P00020000 P 04/21/17 20.0 0.00 5.00
EWBC 170421P00022500 P 04/21/17 22.5 0.00 4.90
EWBC 170421P00025000 P 04/21/17 25.0 0.00 4.80
EWBC 170421P00030000 P 04/21/17 30.0 0.00 5.00
EWBC 170421P00035000 P 04/21/17 35.0 0.00 0.45
EWBC 170421P00040000 P 04/21/17 40.0 0.00 0.50
EWBC 170421P00045000 P 04/21/17 45.0 0.00 1.15
EWBC 170421P00050000 P 04/21/17 50.0 0.25 1.25
EWBC 170421P00055000 P 04/21/17 55.0 2.00 3.20
EWBC 170421P00060000 P 04/21/17 60.0 4.80 7.50
EWBC 170421P00065000 P 04/21/17 65.0 8.50 13.40
EWBC 170421P00070000 P 04/21/17 70.0 13.50 18.50
EWBC 170421P00075000 P 04/21/17 75.0 18.50 23.50
EWBC 170421P00080000 P 04/21/17 80.0 23.10 28.00
EWBC 170721C00025000 C 07/21/17 25.0 26.60 31.50
EWBC 170721C00030000 C 07/21/17 30.0 22.00 27.00
EWBC 170721C00035000 C 07/21/17 35.0 17.10 22.00
EWBC 170721C00040000 C 07/21/17 40.0 12.10 17.00
EWBC 170721C00045000 C 07/21/17 45.0 8.60 11.30
EWBC 170721C00050000 C 07/21/17 50.0 4.80 7.60
EWBC 170721C00055000 C 07/21/17 55.0 2.00 3.70
EWBC 170721C00060000 C 07/21/17 60.0 1.15 1.75
EWBC 170721C00065000 C 07/21/17 65.0 0.00 0.95
EWBC 170721P00025000 P 07/21/17 25.0 0.00 5.00
EWBC 170721P00030000 P 07/21/17 30.0 0.00 0.50
EWBC 170721P00035000 P 07/21/17 35.0 0.00 0.50
EWBC 170721P00040000 P 07/21/17 40.0 0.00 1.35
EWBC 170721P00045000 P 07/21/17 45.0 0.05 1.20
EWBC 170721P00050000 P 07/21/17 50.0 1.50 2.30
EWBC 170721P00055000 P 07/21/17 55.0 3.60 5.10
EWBC 170721P00060000 P 07/21/17 60.0 4.80 9.40
EWBC 170721P00065000 P 07/21/17 65.0 9.00 13.80
EWBC 171020C00030000 C 10/20/17 30.0 22.00 27.00
EWBC 171020C00035000 C 10/20/17 35.0 17.10 22.00
EWBC 171020C00040000 C 10/20/17 40.0 12.60 17.50
EWBC 171020C00045000 C 10/20/17 45.0 8.10 13.00
EWBC 171020C00050000 C 10/20/17 50.0 5.00 8.70
EWBC 171020C00055000 C 10/20/17 55.0 3.60 4.90
EWBC 171020C00060000 C 10/20/17 60.0 2.05 5.40
EWBC 171020C00065000 C 10/20/17 65.0 0.30 1.55
EWBC 171020C00070000 C 10/20/17 70.0 0.00 0.80
EWBC 171020C00075000 C 10/20/17 75.0 0.00 1.35
EWBC 171020C00080000 C 10/20/17 80.0 0.00 0.50
EWBC 171020P00030000 P 10/20/17 30.0 0.00 0.55
EWBC 171020P00035000 P 10/20/17 35.0 0.00 1.40
EWBC 171020P00040000 P 10/20/17 40.0 0.20 1.20
EWBC 171020P00045000 P 10/20/17 45.0 0.75 1.95
EWBC 171020P00050000 P 10/20/17 50.0 2.15 3.40
EWBC 171020P00055000 P 10/20/17 55.0 4.00 5.70
EWBC 171020P00060000 P 10/20/17 60.0 6.40 8.90
EWBC 171020P00065000 P 10/20/17 65.0 9.20 14.00
EWBC 171020P00070000 P 10/20/17 70.0 14.00 19.00
EWBC 171020P00075000 P 10/20/17 75.0 18.50 23.50
EWBC 171020P00080000 P 10/20/17 80.0 23.70 28.40

OPRA data is delayed 15 minutes.