Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-08-12)Premium Content

East West Bancorp Inc (EWBC)
As of Aug 24 2016 4:32PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EWBC 160916C00020000 C 09/16/16 20.0 14.10 15.40
EWBC 160916C00022500 C 09/16/16 22.5 9.70 14.50
EWBC 160916C00025000 C 09/16/16 25.0 7.60 12.50
EWBC 160916C00030000 C 09/16/16 30.0 2.50 7.40
EWBC 160916C00035000 C 09/16/16 35.0 0.25 1.00
EWBC 160916C00040000 C 09/16/16 40.0 0.00 5.00
EWBC 160916C00045000 C 09/16/16 45.0 0.00 5.00
EWBC 160916C00050000 C 09/16/16 50.0 0.00 0.25
EWBC 160916P00020000 P 09/16/16 20.0 0.00 0.25
EWBC 160916P00022500 P 09/16/16 22.5 0.00 5.00
EWBC 160916P00025000 P 09/16/16 25.0 0.00 5.00
EWBC 160916P00030000 P 09/16/16 30.0 0.00 5.00
EWBC 160916P00035000 P 09/16/16 35.0 0.45 1.25
EWBC 160916P00040000 P 09/16/16 40.0 3.00 7.80
EWBC 160916P00045000 P 09/16/16 45.0 8.00 12.80
EWBC 160916P00050000 P 09/16/16 50.0 14.40 16.30
EWBC 161021C00015000 C 10/21/16 15.0 18.50 20.60
EWBC 161021C00017500 C 10/21/16 17.5 15.00 19.90
EWBC 161021C00020000 C 10/21/16 20.0 12.50 17.40
EWBC 161021C00022500 C 10/21/16 22.5 10.10 15.00
EWBC 161021C00025000 C 10/21/16 25.0 7.60 12.50
EWBC 161021C00030000 C 10/21/16 30.0 2.60 7.50
EWBC 161021C00035000 C 10/21/16 35.0 0.70 1.60
EWBC 161021C00040000 C 10/21/16 40.0 0.00 0.35
EWBC 161021C00045000 C 10/21/16 45.0 0.00 0.25
EWBC 161021P00015000 P 10/21/16 15.0 0.00 0.25
EWBC 161021P00017500 P 10/21/16 17.5 0.00 0.40
EWBC 161021P00020000 P 10/21/16 20.0 0.00 5.00
EWBC 161021P00022500 P 10/21/16 22.5 0.00 0.30
EWBC 161021P00025000 P 10/21/16 25.0 0.00 5.00
EWBC 161021P00030000 P 10/21/16 30.0 0.00 0.50
EWBC 161021P00035000 P 10/21/16 35.0 1.10 1.85
EWBC 161021P00040000 P 10/21/16 40.0 4.70 6.30
EWBC 161021P00045000 P 10/21/16 45.0 9.60 11.20
EWBC 170120C00020000 C 01/20/17 20.0 13.80 15.70
EWBC 170120C00022500 C 01/20/17 22.5 10.00 14.90
EWBC 170120C00025000 C 01/20/17 25.0 7.60 12.50
EWBC 170120C00030000 C 01/20/17 30.0 3.10 8.00
EWBC 170120C00035000 C 01/20/17 35.0 1.35 2.75
EWBC 170120C00040000 C 01/20/17 40.0 0.15 0.90
EWBC 170120C00045000 C 01/20/17 45.0 0.00 5.00
EWBC 170120C00050000 C 01/20/17 50.0 0.00 5.00
EWBC 170120C00055000 C 01/20/17 55.0 0.00 0.65
EWBC 170120P00020000 P 01/20/17 20.0 0.00 0.45
EWBC 170120P00022500 P 01/20/17 22.5 0.00 5.00
EWBC 170120P00025000 P 01/20/17 25.0 0.00 0.45
EWBC 170120P00030000 P 01/20/17 30.0 0.35 1.30
EWBC 170120P00035000 P 01/20/17 35.0 1.75 3.10
EWBC 170120P00040000 P 01/20/17 40.0 5.40 6.70
EWBC 170120P00045000 P 01/20/17 45.0 8.10 13.00
EWBC 170120P00050000 P 01/20/17 50.0 13.10 18.00
EWBC 170120P00055000 P 01/20/17 55.0 19.50 21.20
EWBC 170421C00017500 C 04/21/17 17.5 16.20 18.20
EWBC 170421C00020000 C 04/21/17 20.0 12.50 17.50
EWBC 170421C00022500 C 04/21/17 22.5 10.10 15.00
EWBC 170421C00025000 C 04/21/17 25.0 7.60 12.50
EWBC 170421C00030000 C 04/21/17 30.0 3.50 8.30
EWBC 170421C00035000 C 04/21/17 35.0 1.75 3.60
EWBC 170421C00040000 C 04/21/17 40.0 0.50 1.65
EWBC 170421C00045000 C 04/21/17 45.0 0.00 5.00
EWBC 170421C00050000 C 04/21/17 50.0 0.00 0.50
EWBC 170421P00017500 P 04/21/17 17.5 0.00 0.55
EWBC 170421P00020000 P 04/21/17 20.0 0.00 5.00
EWBC 170421P00022500 P 04/21/17 22.5 0.00 5.00
EWBC 170421P00025000 P 04/21/17 25.0 0.10 0.90
EWBC 170421P00030000 P 04/21/17 30.0 0.80 1.70
EWBC 170421P00035000 P 04/21/17 35.0 2.65 4.10
EWBC 170421P00040000 P 04/21/17 40.0 4.00 8.90
EWBC 170421P00045000 P 04/21/17 45.0 8.50 13.40
EWBC 170421P00050000 P 04/21/17 50.0 14.70 17.10

OPRA data is delayed 15 minutes.