Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-15)Premium Content

East West Bancorp Inc (EWBC)
As of Aug 3 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EWBC 150821C00022500 C 08/21/15 22.5 20.30 24.40
EWBC 150821C00025000 C 08/21/15 25.0 18.00 22.10
EWBC 150821C00030000 C 08/21/15 30.0 14.40 15.30
EWBC 150821C00035000 C 08/21/15 35.0 8.00 12.20
EWBC 150821C00040000 C 08/21/15 40.0 2.65 6.60
EWBC 150821C00045000 C 08/21/15 45.0 0.30 0.90
EWBC 150821C00050000 C 08/21/15 50.0 0.00 2.55
EWBC 150821C00055000 C 08/21/15 55.0 0.00 2.50
EWBC 150821C00060000 C 08/21/15 60.0 0.00 2.50
EWBC 150821C00065000 C 08/21/15 65.0 0.00 2.50
EWBC 150821P00022500 P 08/21/15 22.5 0.00 1.75
EWBC 150821P00025000 P 08/21/15 25.0 0.00 2.50
EWBC 150821P00030000 P 08/21/15 30.0 0.00 2.50
EWBC 150821P00035000 P 08/21/15 35.0 0.00 2.50
EWBC 150821P00040000 P 08/21/15 40.0 0.00 2.55
EWBC 150821P00045000 P 08/21/15 45.0 0.75 3.30
EWBC 150821P00050000 P 08/21/15 50.0 5.00 7.50
EWBC 150821P00055000 P 08/21/15 55.0 8.50 12.70
EWBC 150821P00060000 P 08/21/15 60.0 13.50 17.70
EWBC 150821P00065000 P 08/21/15 65.0 20.00 22.40
EWBC 150918C00022500 C 09/18/15 22.5 20.30 24.00
EWBC 150918C00025000 C 09/18/15 25.0 17.70 21.80
EWBC 150918C00030000 C 09/18/15 30.0 12.70 16.50
EWBC 150918C00035000 C 09/18/15 35.0 7.70 11.50
EWBC 150918C00040000 C 09/18/15 40.0 2.90 6.50
EWBC 150918C00045000 C 09/18/15 45.0 0.35 1.50
EWBC 150918C00050000 C 09/18/15 50.0 0.00 1.50
EWBC 150918C00055000 C 09/18/15 55.0 0.00 2.05
EWBC 150918C00060000 C 09/18/15 60.0 0.00 2.00
EWBC 150918C00065000 C 09/18/15 65.0 0.00 0.25
EWBC 150918P00022500 P 09/18/15 22.5 0.00 2.00
EWBC 150918P00025000 P 09/18/15 25.0 0.00 2.00
EWBC 150918P00030000 P 09/18/15 30.0 0.00 2.00
EWBC 150918P00035000 P 09/18/15 35.0 0.00 0.75
EWBC 150918P00040000 P 09/18/15 40.0 0.00 1.00
EWBC 150918P00045000 P 09/18/15 45.0 1.15 1.50
EWBC 150918P00050000 P 09/18/15 50.0 3.60 7.20
EWBC 150918P00055000 P 09/18/15 55.0 8.20 12.20
EWBC 150918P00060000 P 09/18/15 60.0 13.20 17.30
EWBC 150918P00065000 P 09/18/15 65.0 18.50 22.20
EWBC 151016C00020000 C 10/16/15 20.0 22.80 25.10
EWBC 151016C00022500 C 10/16/15 22.5 21.70 22.60
EWBC 151016C00025000 C 10/16/15 25.0 17.70 21.50
EWBC 151016C00030000 C 10/16/15 30.0 12.70 16.50
EWBC 151016C00035000 C 10/16/15 35.0 8.00 11.50
EWBC 151016C00040000 C 10/16/15 40.0 3.00 6.70
EWBC 151016C00045000 C 10/16/15 45.0 1.15 1.60
EWBC 151016C00050000 C 10/16/15 50.0 0.00 0.30
EWBC 151016C00055000 C 10/16/15 55.0 0.00 1.50
EWBC 151016C00060000 C 10/16/15 60.0 0.00 1.50
EWBC 151016P00020000 P 10/16/15 20.0 0.00 2.00
EWBC 151016P00022500 P 10/16/15 22.5 0.00 1.25
EWBC 151016P00025000 P 10/16/15 25.0 0.00 0.25
EWBC 151016P00030000 P 10/16/15 30.0 0.00 0.50
EWBC 151016P00035000 P 10/16/15 35.0 0.00 1.50
EWBC 151016P00040000 P 10/16/15 40.0 0.20 1.30
EWBC 151016P00045000 P 10/16/15 45.0 1.50 1.90
EWBC 151016P00050000 P 10/16/15 50.0 3.70 7.40
EWBC 151016P00055000 P 10/16/15 55.0 8.30 12.20
EWBC 151016P00060000 P 10/16/15 60.0 13.50 17.20
EWBC 160115C00022500 C 01/15/16 22.5 20.30 24.00
EWBC 160115C00025000 C 01/15/16 25.0 17.70 21.80
EWBC 160115C00030000 C 01/15/16 30.0 12.70 16.80
EWBC 160115C00035000 C 01/15/16 35.0 8.20 11.80
EWBC 160115C00040000 C 01/15/16 40.0 3.70 7.10
EWBC 160115C00045000 C 01/15/16 45.0 1.75 2.60
EWBC 160115C00050000 C 01/15/16 50.0 0.20 2.10
EWBC 160115C00055000 C 01/15/16 55.0 0.00 2.10
EWBC 160115C00060000 C 01/15/16 60.0 0.00 2.05
EWBC 160115P00022500 P 01/15/16 22.5 0.00 2.00
EWBC 160115P00025000 P 01/15/16 25.0 0.00 2.00
EWBC 160115P00030000 P 01/15/16 30.0 0.00 0.45
EWBC 160115P00035000 P 01/15/16 35.0 0.05 1.75
EWBC 160115P00040000 P 01/15/16 40.0 0.05 2.50
EWBC 160115P00045000 P 01/15/16 45.0 0.80 3.10
EWBC 160115P00050000 P 01/15/16 50.0 4.30 8.00
EWBC 160115P00055000 P 01/15/16 55.0 8.50 12.60
EWBC 160115P00060000 P 01/15/16 60.0 13.80 17.40

OPRA data is delayed 15 minutes.