Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-05-12)Premium Content

East West Bancorp Inc (EWBC)
As of May 22 2017 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EWBC 170616C00030000 C 06/16/17 30.0 22.50 26.50
EWBC 170616C00035000 C 06/16/17 35.0 17.60 21.50
EWBC 170616C00040000 C 06/16/17 40.0 12.90 16.20
EWBC 170616C00045000 C 06/16/17 45.0 7.50 11.60
EWBC 170616C00050000 C 06/16/17 50.0 2.85 7.00
EWBC 170616C00055000 C 06/16/17 55.0 1.15 1.40
EWBC 170616C00060000 C 06/16/17 60.0 0.00 0.50
EWBC 170616C00065000 C 06/16/17 65.0 0.00 4.40
EWBC 170616C00070000 C 06/16/17 70.0 0.00 4.80
EWBC 170616C00075000 C 06/16/17 75.0 0.00 4.00
EWBC 170616C00080000 C 06/16/17 80.0 0.00 4.00
EWBC 170616P00030000 P 06/16/17 30.0 0.00 4.30
EWBC 170616P00035000 P 06/16/17 35.0 0.00 4.50
EWBC 170616P00040000 P 06/16/17 40.0 0.00 0.05
EWBC 170616P00045000 P 06/16/17 45.0 0.00 0.05
EWBC 170616P00050000 P 06/16/17 50.0 0.10 0.60
EWBC 170616P00055000 P 06/16/17 55.0 0.90 3.00
EWBC 170616P00060000 P 06/16/17 60.0 3.70 7.50
EWBC 170616P00065000 P 06/16/17 65.0 8.60 12.50
EWBC 170616P00070000 P 06/16/17 70.0 13.70 17.40
EWBC 170616P00075000 P 06/16/17 75.0 18.50 22.60
EWBC 170616P00080000 P 06/16/17 80.0 23.60 27.50
EWBC 170721C00025000 C 07/21/17 25.0 28.70 31.90
EWBC 170721C00030000 C 07/21/17 30.0 22.40 26.70
EWBC 170721C00035000 C 07/21/17 35.0 17.90 21.40
EWBC 170721C00040000 C 07/21/17 40.0 13.00 16.50
EWBC 170721C00045000 C 07/21/17 45.0 7.90 12.00
EWBC 170721C00050000 C 07/21/17 50.0 3.20 7.70
EWBC 170721C00055000 C 07/21/17 55.0 2.00 2.55
EWBC 170721C00060000 C 07/21/17 60.0 0.00 3.50
EWBC 170721C00065000 C 07/21/17 65.0 0.00 0.50
EWBC 170721P00025000 P 07/21/17 25.0 0.00 4.50
EWBC 170721P00030000 P 07/21/17 30.0 0.00 4.60
EWBC 170721P00035000 P 07/21/17 35.0 0.00 1.20
EWBC 170721P00040000 P 07/21/17 40.0 0.00 0.95
EWBC 170721P00045000 P 07/21/17 45.0 0.10 4.50
EWBC 170721P00050000 P 07/21/17 50.0 0.65 1.40
EWBC 170721P00055000 P 07/21/17 55.0 0.35 4.50
EWBC 170721P00060000 P 07/21/17 60.0 4.10 8.00
EWBC 170721P00065000 P 07/21/17 65.0 8.70 12.40
EWBC 171020C00030000 C 10/20/17 30.0 22.80 26.70
EWBC 171020C00035000 C 10/20/17 35.0 17.80 22.40
EWBC 171020C00040000 C 10/20/17 40.0 12.90 17.20
EWBC 171020C00045000 C 10/20/17 45.0 8.40 12.60
EWBC 171020C00050000 C 10/20/17 50.0 4.40 8.00
EWBC 171020C00055000 C 10/20/17 55.0 3.10 3.90
EWBC 171020C00060000 C 10/20/17 60.0 1.35 1.85
EWBC 171020C00065000 C 10/20/17 65.0 0.25 2.75
EWBC 171020C00070000 C 10/20/17 70.0 0.00 4.40
EWBC 171020C00075000 C 10/20/17 75.0 0.00 3.20
EWBC 171020C00080000 C 10/20/17 80.0 0.00 4.60
EWBC 171020P00030000 P 10/20/17 30.0 0.00 4.30
EWBC 171020P00035000 P 10/20/17 35.0 0.00 0.80
EWBC 171020P00040000 P 10/20/17 40.0 0.25 1.55
EWBC 171020P00045000 P 10/20/17 45.0 0.45 2.20
EWBC 171020P00050000 P 10/20/17 50.0 1.65 2.25
EWBC 171020P00055000 P 10/20/17 55.0 3.50 4.40
EWBC 171020P00060000 P 10/20/17 60.0 5.30 8.90
EWBC 171020P00065000 P 10/20/17 65.0 9.40 12.80
EWBC 171020P00070000 P 10/20/17 70.0 13.80 17.30
EWBC 171020P00075000 P 10/20/17 75.0 18.40 22.70
EWBC 171020P00080000 P 10/20/17 80.0 23.70 27.40
EWBC 180119C00030000 C 01/19/18 30.0 23.10 26.40
EWBC 180119C00035000 C 01/19/18 35.0 18.00 22.10
EWBC 180119C00040000 C 01/19/18 40.0 13.20 17.70
EWBC 180119C00045000 C 01/19/18 45.0 9.00 13.20
EWBC 180119C00050000 C 01/19/18 50.0 5.50 9.40
EWBC 180119C00055000 C 01/19/18 55.0 4.20 5.20
EWBC 180119C00060000 C 01/19/18 60.0 2.10 3.10
EWBC 180119C00065000 C 01/19/18 65.0 0.35 2.30
EWBC 180119C00070000 C 01/19/18 70.0 0.05 4.80
EWBC 180119C00075000 C 01/19/18 75.0 0.00 4.40
EWBC 180119C00080000 C 01/19/18 80.0 0.00 4.30
EWBC 180119P00030000 P 01/19/18 30.0 0.00 4.20
EWBC 180119P00035000 P 01/19/18 35.0 0.05 4.50
EWBC 180119P00040000 P 01/19/18 40.0 0.15 4.50
EWBC 180119P00045000 P 01/19/18 45.0 0.20 4.60
EWBC 180119P00050000 P 01/19/18 50.0 2.35 3.30
EWBC 180119P00055000 P 01/19/18 55.0 4.30 5.40
EWBC 180119P00060000 P 01/19/18 60.0 7.30 8.60
EWBC 180119P00065000 P 01/19/18 65.0 9.50 13.70
EWBC 180119P00070000 P 01/19/18 70.0 14.00 18.10
EWBC 180119P00075000 P 01/19/18 75.0 18.50 22.60
EWBC 180119P00080000 P 01/19/18 80.0 23.50 27.60

OPRA data is delayed 15 minutes.