Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-02-12)Premium Content

East West Bancorp Inc (EWBC)
As of Apr 29 2016 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EWBC 160520C00017500 C 05/20/16 17.5 18.20 22.50
EWBC 160520C00020000 C 05/20/16 20.0 15.30 20.00
EWBC 160520C00022500 C 05/20/16 22.5 12.70 17.40
EWBC 160520C00025000 C 05/20/16 25.0 10.50 15.00
EWBC 160520C00030000 C 05/20/16 30.0 6.30 9.60
EWBC 160520C00035000 C 05/20/16 35.0 0.50 4.80
EWBC 160520C00040000 C 05/20/16 40.0 0.00 0.50
EWBC 160520C00045000 C 05/20/16 45.0 0.00 0.25
EWBC 160520P00017500 P 05/20/16 17.5 0.00 0.50
EWBC 160520P00020000 P 05/20/16 20.0 0.00 0.50
EWBC 160520P00022500 P 05/20/16 22.5 0.00 0.50
EWBC 160520P00025000 P 05/20/16 25.0 0.00 0.50
EWBC 160520P00030000 P 05/20/16 30.0 0.00 0.30
EWBC 160520P00035000 P 05/20/16 35.0 0.00 0.65
EWBC 160520P00040000 P 05/20/16 40.0 2.20 4.10
EWBC 160520P00045000 P 05/20/16 45.0 5.50 8.50
EWBC 160617C00017500 C 06/17/16 17.5 18.00 22.50
EWBC 160617C00020000 C 06/17/16 20.0 15.30 20.00
EWBC 160617C00022500 C 06/17/16 22.5 12.80 17.50
EWBC 160617C00025000 C 06/17/16 25.0 10.30 15.00
EWBC 160617C00030000 C 06/17/16 30.0 5.50 9.80
EWBC 160617C00035000 C 06/17/16 35.0 0.90 3.80
EWBC 160617C00040000 C 06/17/16 40.0 0.20 0.80
EWBC 160617C00045000 C 06/17/16 45.0 0.00 0.50
EWBC 160617C00050000 C 06/17/16 50.0 0.00 0.50
EWBC 160617P00017500 P 06/17/16 17.5 0.00 0.30
EWBC 160617P00020000 P 06/17/16 20.0 0.00 0.50
EWBC 160617P00022500 P 06/17/16 22.5 0.00 0.55
EWBC 160617P00025000 P 06/17/16 25.0 0.00 0.30
EWBC 160617P00030000 P 06/17/16 30.0 0.00 0.35
EWBC 160617P00035000 P 06/17/16 35.0 0.45 1.00
EWBC 160617P00040000 P 06/17/16 40.0 2.40 5.20
EWBC 160617P00045000 P 06/17/16 45.0 5.30 10.00
EWBC 160617P00050000 P 06/17/16 50.0 11.70 13.90
EWBC 160715C00020000 C 07/15/16 20.0 15.50 20.00
EWBC 160715C00022500 C 07/15/16 22.5 12.80 17.50
EWBC 160715C00025000 C 07/15/16 25.0 10.20 14.90
EWBC 160715C00030000 C 07/15/16 30.0 6.40 8.50
EWBC 160715C00035000 C 07/15/16 35.0 2.25 4.00
EWBC 160715C00040000 C 07/15/16 40.0 0.45 1.00
EWBC 160715C00045000 C 07/15/16 45.0 0.00 0.55
EWBC 160715C00050000 C 07/15/16 50.0 0.00 0.55
EWBC 160715C00055000 C 07/15/16 55.0 0.00 0.55
EWBC 160715C00060000 C 07/15/16 60.0 0.00 0.55
EWBC 160715P00020000 P 07/15/16 20.0 0.00 0.35
EWBC 160715P00022500 P 07/15/16 22.5 0.00 0.35
EWBC 160715P00025000 P 07/15/16 25.0 0.00 0.35
EWBC 160715P00030000 P 07/15/16 30.0 0.00 0.50
EWBC 160715P00035000 P 07/15/16 35.0 0.65 1.25
EWBC 160715P00040000 P 07/15/16 40.0 2.45 3.90
EWBC 160715P00045000 P 07/15/16 45.0 5.50 9.90
EWBC 160715P00050000 P 07/15/16 50.0 10.40 15.00
EWBC 160715P00055000 P 07/15/16 55.0 15.30 20.00
EWBC 160715P00060000 P 07/15/16 60.0 20.50 24.60
EWBC 161021C00015000 C 10/21/16 15.0 20.70 25.00
EWBC 161021C00017500 C 10/21/16 17.5 17.80 22.50
EWBC 161021C00020000 C 10/21/16 20.0 15.10 19.80
EWBC 161021C00022500 C 10/21/16 22.5 12.60 17.30
EWBC 161021C00025000 C 10/21/16 25.0 10.20 15.00
EWBC 161021C00030000 C 10/21/16 30.0 5.50 10.20
EWBC 161021C00035000 C 10/21/16 35.0 3.20 5.00
EWBC 161021C00040000 C 10/21/16 40.0 1.15 2.00
EWBC 161021C00045000 C 10/21/16 45.0 0.00 0.70
EWBC 161021P00015000 P 10/21/16 15.0 0.00 0.50
EWBC 161021P00017500 P 10/21/16 17.5 0.00 0.50
EWBC 161021P00020000 P 10/21/16 20.0 0.00 0.45
EWBC 161021P00022500 P 10/21/16 22.5 0.00 0.60
EWBC 161021P00025000 P 10/21/16 25.0 0.00 0.65
EWBC 161021P00030000 P 10/21/16 30.0 0.25 1.00
EWBC 161021P00035000 P 10/21/16 35.0 1.30 4.90
EWBC 161021P00040000 P 10/21/16 40.0 3.20 4.90
EWBC 161021P00045000 P 10/21/16 45.0 7.10 8.80

OPRA data is delayed 15 minutes.