Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-14)Premium Content

East West Bancorp Inc (EWBC)
As of Nov 21 2014 4:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EWBC 141122C00017500 C 11/22/14 17.5 17.30 21.30
EWBC 141122C00020000 C 11/22/14 20.0 14.20 18.80
EWBC 141122C00022500 C 11/22/14 22.5 11.70 16.30
EWBC 141122C00025000 C 11/22/14 25.0 9.20 13.80
EWBC 141122C00030000 C 11/22/14 30.0 4.80 8.80
EWBC 141122C00035000 C 11/22/14 35.0 1.25 1.75
EWBC 141122C00040000 C 11/22/14 40.0 0.00 0.40
EWBC 141122C00045000 C 11/22/14 45.0 0.00 2.40
EWBC 141122C00050000 C 11/22/14 50.0 0.00 0.50
EWBC 141122P00017500 P 11/22/14 17.5 0.00 0.50
EWBC 141122P00020000 P 11/22/14 20.0 0.00 2.40
EWBC 141122P00022500 P 11/22/14 22.5 0.00 2.40
EWBC 141122P00025000 P 11/22/14 25.0 0.00 2.40
EWBC 141122P00030000 P 11/22/14 30.0 0.00 0.15
EWBC 141122P00035000 P 11/22/14 35.0 0.00 0.50
EWBC 141122P00040000 P 11/22/14 40.0 1.20 5.20
EWBC 141122P00045000 P 11/22/14 45.0 6.20 10.20
EWBC 141122P00050000 P 11/22/14 50.0 11.20 15.20
EWBC 141220C00017500 C 12/20/14 17.5 17.30 21.20
EWBC 141220C00020000 C 12/20/14 20.0 14.20 18.70
EWBC 141220C00022500 C 12/20/14 22.5 11.70 16.20
EWBC 141220C00025000 C 12/20/14 25.0 9.20 13.80
EWBC 141220C00030000 C 12/20/14 30.0 4.80 8.80
EWBC 141220C00035000 C 12/20/14 35.0 1.55 1.90
EWBC 141220C00040000 C 12/20/14 40.0 0.00 0.15
EWBC 141220C00045000 C 12/20/14 45.0 0.00 0.50
EWBC 141220P00017500 P 12/20/14 17.5 0.00 0.50
EWBC 141220P00020000 P 12/20/14 20.0 0.00 2.10
EWBC 141220P00022500 P 12/20/14 22.5 0.00 1.45
EWBC 141220P00025000 P 12/20/14 25.0 0.00 0.50
EWBC 141220P00030000 P 12/20/14 30.0 0.00 0.15
EWBC 141220P00035000 P 12/20/14 35.0 0.10 0.25
EWBC 141220P00040000 P 12/20/14 40.0 1.25 5.30
EWBC 141220P00045000 P 12/20/14 45.0 6.20 10.20
EWBC 150117C00017500 C 01/17/15 17.5 17.30 21.30
EWBC 150117C00020000 C 01/17/15 20.0 14.20 18.80
EWBC 150117C00022500 C 01/17/15 22.5 11.70 16.30
EWBC 150117C00025000 C 01/17/15 25.0 9.20 13.80
EWBC 150117C00030000 C 01/17/15 30.0 4.80 8.80
EWBC 150117C00035000 C 01/17/15 35.0 1.80 2.25
EWBC 150117C00040000 C 01/17/15 40.0 0.05 0.15
EWBC 150117C00045000 C 01/17/15 45.0 0.00 0.45
EWBC 150117C00050000 C 01/17/15 50.0 0.00 0.40
EWBC 150117P00017500 P 01/17/15 17.5 0.00 0.50
EWBC 150117P00020000 P 01/17/15 20.0 0.00 0.50
EWBC 150117P00022500 P 01/17/15 22.5 0.00 0.40
EWBC 150117P00025000 P 01/17/15 25.0 0.00 0.50
EWBC 150117P00030000 P 01/17/15 30.0 0.00 0.25
EWBC 150117P00035000 P 01/17/15 35.0 0.40 0.55
EWBC 150117P00040000 P 01/17/15 40.0 2.80 4.00
EWBC 150117P00045000 P 01/17/15 45.0 6.20 10.80
EWBC 150117P00050000 P 01/17/15 50.0 11.20 15.00
EWBC 150417C00017500 C 04/17/15 17.5 17.40 21.30
EWBC 150417C00020000 C 04/17/15 20.0 14.20 18.80
EWBC 150417C00022500 C 04/17/15 22.5 12.00 16.40
EWBC 150417C00025000 C 04/17/15 25.0 9.80 13.80
EWBC 150417C00030000 C 04/17/15 30.0 5.00 8.70
EWBC 150417C00035000 C 04/17/15 35.0 2.45 2.85
EWBC 150417C00040000 C 04/17/15 40.0 0.45 0.65
EWBC 150417C00045000 C 04/17/15 45.0 0.00 0.25
EWBC 150417C00050000 C 04/17/15 50.0 0.00 0.25
EWBC 150417P00017500 P 04/17/15 17.5 0.00 0.25
EWBC 150417P00020000 P 04/17/15 20.0 0.00 0.25
EWBC 150417P00022500 P 04/17/15 22.5 0.00 0.25
EWBC 150417P00025000 P 04/17/15 25.0 0.00 0.25
EWBC 150417P00030000 P 04/17/15 30.0 0.20 0.40
EWBC 150417P00035000 P 04/17/15 35.0 1.15 1.40
EWBC 150417P00040000 P 04/17/15 40.0 3.90 4.40
EWBC 150417P00045000 P 04/17/15 45.0 6.50 10.40
EWBC 150417P00050000 P 04/17/15 50.0 11.50 15.40

OPRA data is delayed 15 minutes.