Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-11-11)Premium Content

East West Bancorp Inc (EWBC)
As of Dec 8 2016 4:38PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EWBC 161216C00020000 C 12/16/16 20.0 29.70 32.30
EWBC 161216C00022500 C 12/16/16 22.5 27.20 29.80
EWBC 161216C00025000 C 12/16/16 25.0 24.70 27.30
EWBC 161216C00030000 C 12/16/16 30.0 19.80 22.30
EWBC 161216C00035000 C 12/16/16 35.0 14.70 17.40
EWBC 161216C00040000 C 12/16/16 40.0 9.80 12.40
EWBC 161216C00045000 C 12/16/16 45.0 4.70 7.30
EWBC 161216C00050000 C 12/16/16 50.0 0.70 1.80
EWBC 161216C00055000 C 12/16/16 55.0 0.00 4.80
EWBC 161216P00020000 P 12/16/16 20.0 0.00 5.00
EWBC 161216P00022500 P 12/16/16 22.5 0.00 4.90
EWBC 161216P00025000 P 12/16/16 25.0 0.00 0.40
EWBC 161216P00030000 P 12/16/16 30.0 0.00 5.00
EWBC 161216P00035000 P 12/16/16 35.0 0.00 5.00
EWBC 161216P00040000 P 12/16/16 40.0 0.00 2.90
EWBC 161216P00045000 P 12/16/16 45.0 0.00 0.40
EWBC 161216P00050000 P 12/16/16 50.0 0.45 1.30
EWBC 161216P00055000 P 12/16/16 55.0 3.70 7.00
EWBC 170120C00020000 C 01/20/17 20.0 29.70 32.40
EWBC 170120C00022500 C 01/20/17 22.5 26.10 31.00
EWBC 170120C00025000 C 01/20/17 25.0 24.70 27.40
EWBC 170120C00030000 C 01/20/17 30.0 19.70 22.40
EWBC 170120C00035000 C 01/20/17 35.0 14.80 17.40
EWBC 170120C00040000 C 01/20/17 40.0 9.90 12.90
EWBC 170120C00045000 C 01/20/17 45.0 5.10 7.80
EWBC 170120C00050000 C 01/20/17 50.0 1.55 2.45
EWBC 170120C00055000 C 01/20/17 55.0 0.05 0.85
EWBC 170120P00020000 P 01/20/17 20.0 0.00 4.90
EWBC 170120P00022500 P 01/20/17 22.5 0.00 4.90
EWBC 170120P00025000 P 01/20/17 25.0 0.00 4.90
EWBC 170120P00030000 P 01/20/17 30.0 0.00 4.90
EWBC 170120P00035000 P 01/20/17 35.0 0.00 0.50
EWBC 170120P00040000 P 01/20/17 40.0 0.10 0.40
EWBC 170120P00045000 P 01/20/17 45.0 0.15 2.60
EWBC 170120P00050000 P 01/20/17 50.0 1.20 3.00
EWBC 170120P00055000 P 01/20/17 55.0 4.40 8.00
EWBC 170421C00017500 C 04/21/17 17.5 32.20 34.90
EWBC 170421C00020000 C 04/21/17 20.0 29.70 32.30
EWBC 170421C00022500 C 04/21/17 22.5 26.10 31.00
EWBC 170421C00025000 C 04/21/17 25.0 24.70 27.90
EWBC 170421C00030000 C 04/21/17 30.0 19.50 22.40
EWBC 170421C00035000 C 04/21/17 35.0 14.80 17.80
EWBC 170421C00040000 C 04/21/17 40.0 10.20 13.00
EWBC 170421C00045000 C 04/21/17 45.0 5.90 8.90
EWBC 170421C00050000 C 04/21/17 50.0 2.40 5.10
EWBC 170421C00055000 C 04/21/17 55.0 0.80 2.10
EWBC 170421P00017500 P 04/21/17 17.5 0.00 4.90
EWBC 170421P00020000 P 04/21/17 20.0 0.00 5.00
EWBC 170421P00022500 P 04/21/17 22.5 0.00 0.90
EWBC 170421P00025000 P 04/21/17 25.0 0.00 4.90
EWBC 170421P00030000 P 04/21/17 30.0 0.00 0.60
EWBC 170421P00035000 P 04/21/17 35.0 0.05 1.90
EWBC 170421P00040000 P 04/21/17 40.0 0.15 1.30
EWBC 170421P00045000 P 04/21/17 45.0 0.80 2.55
EWBC 170421P00050000 P 04/21/17 50.0 2.05 5.10
EWBC 170421P00055000 P 04/21/17 55.0 5.50 8.00
EWBC 170721C00025000 C 07/21/17 25.0 24.70 26.80
EWBC 170721C00030000 C 07/21/17 30.0 18.60 23.50
EWBC 170721C00035000 C 07/21/17 35.0 13.60 18.50
EWBC 170721C00040000 C 07/21/17 40.0 9.70 13.60
EWBC 170721C00045000 C 07/21/17 45.0 5.90 9.50
EWBC 170721C00050000 C 07/21/17 50.0 2.30 6.50
EWBC 170721C00055000 C 07/21/17 55.0 1.55 2.85
EWBC 170721C00060000 C 07/21/17 60.0 0.45 1.85
EWBC 170721C00065000 C 07/21/17 65.0 0.05 0.75
EWBC 170721P00025000 P 07/21/17 25.0 0.00 2.35
EWBC 170721P00030000 P 07/21/17 30.0 0.05 0.85
EWBC 170721P00035000 P 07/21/17 35.0 0.05 2.40
EWBC 170721P00040000 P 07/21/17 40.0 0.55 2.55
EWBC 170721P00045000 P 07/21/17 45.0 1.45 2.95
EWBC 170721P00050000 P 07/21/17 50.0 2.75 5.10
EWBC 170721P00055000 P 07/21/17 55.0 5.40 9.40
EWBC 170721P00060000 P 07/21/17 60.0 10.10 13.40
EWBC 170721P00065000 P 07/21/17 65.0 13.80 17.00

OPRA data is delayed 15 minutes.