Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-05-16)Premium Content

East West Bancorp Inc (EWBC)
As of Jul 24 2014 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EWBC 140816C00017500 C 08/16/14 17.5 15.50 19.50
EWBC 140816C00020000 C 08/16/14 20.0 13.00 17.00
EWBC 140816C00022500 C 08/16/14 22.5 10.50 14.50
EWBC 140816C00025000 C 08/16/14 25.0 8.00 12.00
EWBC 140816C00030000 C 08/16/14 30.0 3.00 7.00
EWBC 140816C00035000 C 08/16/14 35.0 0.40 0.80
EWBC 140816C00040000 C 08/16/14 40.0 0.00 0.55
EWBC 140816C00045000 C 08/16/14 45.0 0.00 2.40
EWBC 140816C00050000 C 08/16/14 50.0 0.00 2.40
EWBC 140816P00017500 P 08/16/14 17.5 0.00 2.40
EWBC 140816P00020000 P 08/16/14 20.0 0.00 2.40
EWBC 140816P00022500 P 08/16/14 22.5 0.00 2.40
EWBC 140816P00025000 P 08/16/14 25.0 0.00 0.25
EWBC 140816P00030000 P 08/16/14 30.0 0.00 0.25
EWBC 140816P00035000 P 08/16/14 35.0 0.45 0.80
EWBC 140816P00040000 P 08/16/14 40.0 3.20 7.20
EWBC 140816P00045000 P 08/16/14 45.0 9.40 10.40
EWBC 140816P00050000 P 08/16/14 50.0 13.20 17.20
EWBC 140920C00017500 C 09/20/14 17.5 15.50 19.40
EWBC 140920C00020000 C 09/20/14 20.0 12.90 16.90
EWBC 140920C00022500 C 09/20/14 22.5 12.40 13.10
EWBC 140920C00025000 C 09/20/14 25.0 9.90 10.50
EWBC 140920C00030000 C 09/20/14 30.0 4.90 5.50
EWBC 140920C00035000 C 09/20/14 35.0 0.75 1.15
EWBC 140920C00040000 C 09/20/14 40.0 0.00 0.25
EWBC 140920C00045000 C 09/20/14 45.0 0.00 0.20
EWBC 140920C00050000 C 09/20/14 50.0 0.00 0.20
EWBC 140920P00017500 P 09/20/14 17.5 0.00 0.20
EWBC 140920P00020000 P 09/20/14 20.0 0.00 0.20
EWBC 140920P00022500 P 09/20/14 22.5 0.00 0.20
EWBC 140920P00025000 P 09/20/14 25.0 0.00 0.20
EWBC 140920P00030000 P 09/20/14 30.0 0.00 0.30
EWBC 140920P00035000 P 09/20/14 35.0 0.80 1.20
EWBC 140920P00040000 P 09/20/14 40.0 4.70 5.30
EWBC 140920P00045000 P 09/20/14 45.0 9.70 10.30
EWBC 140920P00050000 P 09/20/14 50.0 14.00 15.60
EWBC 141018C00017500 C 10/18/14 17.5 17.20 18.00
EWBC 141018C00020000 C 10/18/14 20.0 13.00 17.00
EWBC 141018C00022500 C 10/18/14 22.5 10.50 14.50
EWBC 141018C00025000 C 10/18/14 25.0 8.00 12.00
EWBC 141018C00030000 C 10/18/14 30.0 3.00 7.00
EWBC 141018C00035000 C 10/18/14 35.0 0.95 1.50
EWBC 141018C00040000 C 10/18/14 40.0 0.00 2.50
EWBC 141018C00045000 C 10/18/14 45.0 0.00 2.45
EWBC 141018C00050000 C 10/18/14 50.0 0.00 2.40
EWBC 141018P00017500 P 10/18/14 17.5 0.00 2.40
EWBC 141018P00020000 P 10/18/14 20.0 0.00 2.40
EWBC 141018P00022500 P 10/18/14 22.5 0.00 2.40
EWBC 141018P00025000 P 10/18/14 25.0 0.00 2.45
EWBC 141018P00030000 P 10/18/14 30.0 0.05 0.40
EWBC 141018P00035000 P 10/18/14 35.0 1.10 3.70
EWBC 141018P00040000 P 10/18/14 40.0 4.80 5.30
EWBC 141018P00045000 P 10/18/14 45.0 8.20 12.20
EWBC 141018P00050000 P 10/18/14 50.0 13.20 15.60
EWBC 150117C00017500 C 01/17/15 17.5 15.50 19.50
EWBC 150117C00020000 C 01/17/15 20.0 13.00 17.00
EWBC 150117C00022500 C 01/17/15 22.5 11.00 13.00
EWBC 150117C00025000 C 01/17/15 25.0 9.80 10.50
EWBC 150117C00030000 C 01/17/15 30.0 3.10 7.20
EWBC 150117C00035000 C 01/17/15 35.0 1.45 2.10
EWBC 150117C00040000 C 01/17/15 40.0 0.05 2.75
EWBC 150117C00045000 C 01/17/15 45.0 0.00 2.45
EWBC 150117C00050000 C 01/17/15 50.0 0.00 2.45
EWBC 150117P00017500 P 01/17/15 17.5 0.00 2.45
EWBC 150117P00020000 P 01/17/15 20.0 0.00 2.45
EWBC 150117P00022500 P 01/17/15 22.5 0.00 2.45
EWBC 150117P00025000 P 01/17/15 25.0 0.00 2.45
EWBC 150117P00030000 P 01/17/15 30.0 0.35 0.65
EWBC 150117P00035000 P 01/17/15 35.0 1.70 2.10
EWBC 150117P00040000 P 01/17/15 40.0 3.50 7.80
EWBC 150117P00045000 P 01/17/15 45.0 8.40 12.40
EWBC 150117P00050000 P 01/17/15 50.0 13.30 17.30

OPRA data is delayed 15 minutes.