Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-13)Premium Content

East West Bancorp Inc (EWBC)
As of Mar 27 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EWBC 150417C00017500 C 04/17/15 17.5 21.60 24.70
EWBC 150417C00020000 C 04/17/15 20.0 18.90 21.10
EWBC 150417C00022500 C 04/17/15 22.5 16.40 18.60
EWBC 150417C00025000 C 04/17/15 25.0 14.30 16.20
EWBC 150417C00030000 C 04/17/15 30.0 9.10 12.50
EWBC 150417C00035000 C 04/17/15 35.0 3.10 7.20
EWBC 150417C00040000 C 04/17/15 40.0 0.80 1.10
EWBC 150417C00045000 C 04/17/15 45.0 0.00 0.15
EWBC 150417C00050000 C 04/17/15 50.0 0.00 2.45
EWBC 150417P00017500 P 04/17/15 17.5 0.00 2.50
EWBC 150417P00020000 P 04/17/15 20.0 0.00 2.50
EWBC 150417P00022500 P 04/17/15 22.5 0.00 2.50
EWBC 150417P00025000 P 04/17/15 25.0 0.00 2.50
EWBC 150417P00030000 P 04/17/15 30.0 0.00 2.50
EWBC 150417P00035000 P 04/17/15 35.0 0.00 0.15
EWBC 150417P00040000 P 04/17/15 40.0 0.80 1.05
EWBC 150417P00045000 P 04/17/15 45.0 3.20 7.40
EWBC 150417P00050000 P 04/17/15 50.0 9.50 12.30
EWBC 150515C00022500 C 05/15/15 22.5 17.20 18.10
EWBC 150515C00025000 C 05/15/15 25.0 14.30 15.90
EWBC 150515C00030000 C 05/15/15 30.0 7.60 12.30
EWBC 150515C00035000 C 05/15/15 35.0 2.80 7.30
EWBC 150515C00040000 C 05/15/15 40.0 1.15 1.40
EWBC 150515C00045000 C 05/15/15 45.0 0.00 0.15
EWBC 150515C00050000 C 05/15/15 50.0 0.00 4.90
EWBC 150515C00055000 C 05/15/15 55.0 0.00 4.90
EWBC 150515C00060000 C 05/15/15 60.0 0.00 1.25
EWBC 150515P00022500 P 05/15/15 22.5 0.00 0.25
EWBC 150515P00025000 P 05/15/15 25.0 0.00 4.80
EWBC 150515P00030000 P 05/15/15 30.0 0.00 0.15
EWBC 150515P00035000 P 05/15/15 35.0 0.15 0.30
EWBC 150515P00040000 P 05/15/15 40.0 1.25 1.55
EWBC 150515P00045000 P 05/15/15 45.0 3.20 7.40
EWBC 150515P00050000 P 05/15/15 50.0 8.00 12.50
EWBC 150515P00055000 P 05/15/15 55.0 14.20 16.30
EWBC 150515P00060000 P 05/15/15 60.0 19.60 20.70
EWBC 150717C00020000 C 07/17/15 20.0 18.10 20.70
EWBC 150717C00022500 C 07/17/15 22.5 15.90 19.10
EWBC 150717C00025000 C 07/17/15 25.0 13.40 16.60
EWBC 150717C00030000 C 07/17/15 30.0 8.80 11.70
EWBC 150717C00035000 C 07/17/15 35.0 5.20 5.60
EWBC 150717C00040000 C 07/17/15 40.0 1.80 2.10
EWBC 150717C00045000 C 07/17/15 45.0 0.30 0.50
EWBC 150717C00050000 C 07/17/15 50.0 0.00 0.15
EWBC 150717C00055000 C 07/17/15 55.0 0.00 0.35
EWBC 150717P00020000 P 07/17/15 20.0 0.00 0.35
EWBC 150717P00022500 P 07/17/15 22.5 0.00 0.50
EWBC 150717P00025000 P 07/17/15 25.0 0.00 0.15
EWBC 150717P00030000 P 07/17/15 30.0 0.10 0.25
EWBC 150717P00035000 P 07/17/15 35.0 0.45 0.55
EWBC 150717P00040000 P 07/17/15 40.0 2.00 2.25
EWBC 150717P00045000 P 07/17/15 45.0 5.40 5.80
EWBC 150717P00050000 P 07/17/15 50.0 8.40 12.60
EWBC 150717P00055000 P 07/17/15 55.0 14.60 16.20
EWBC 151016C00020000 C 10/16/15 20.0 19.30 21.80
EWBC 151016C00022500 C 10/16/15 22.5 15.90 19.50
EWBC 151016C00025000 C 10/16/15 25.0 13.00 17.10
EWBC 151016C00030000 C 10/16/15 30.0 8.90 11.90
EWBC 151016C00035000 C 10/16/15 35.0 5.60 6.30
EWBC 151016C00040000 C 10/16/15 40.0 2.45 2.75
EWBC 151016C00045000 C 10/16/15 45.0 0.75 1.05
EWBC 151016C00050000 C 10/16/15 50.0 0.10 0.35
EWBC 151016C00055000 C 10/16/15 55.0 0.00 0.15
EWBC 151016C00060000 C 10/16/15 60.0 0.00 2.05
EWBC 151016P00020000 P 10/16/15 20.0 0.00 0.15
EWBC 151016P00022500 P 10/16/15 22.5 0.00 0.20
EWBC 151016P00025000 P 10/16/15 25.0 0.05 0.25
EWBC 151016P00030000 P 10/16/15 30.0 0.25 0.50
EWBC 151016P00035000 P 10/16/15 35.0 0.95 1.25
EWBC 151016P00040000 P 10/16/15 40.0 2.80 3.00
EWBC 151016P00045000 P 10/16/15 45.0 6.00 6.40
EWBC 151016P00050000 P 10/16/15 50.0 8.60 12.50
EWBC 151016P00055000 P 10/16/15 55.0 13.40 17.40
EWBC 151016P00060000 P 10/16/15 60.0 18.60 22.30

OPRA data is delayed 15 minutes.