Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-13)Premium Content

East West Bancorp Inc (EWBC)
As of May 24 2016 4:45PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EWBC 160617C00017500 C 06/17/16 17.5 18.30 22.20
EWBC 160617C00020000 C 06/17/16 20.0 15.80 19.70
EWBC 160617C00022500 C 06/17/16 22.5 13.10 17.80
EWBC 160617C00025000 C 06/17/16 25.0 10.80 14.70
EWBC 160617C00030000 C 06/17/16 30.0 7.00 9.00
EWBC 160617C00035000 C 06/17/16 35.0 1.05 4.00
EWBC 160617C00040000 C 06/17/16 40.0 0.25 0.55
EWBC 160617C00045000 C 06/17/16 45.0 0.00 4.90
EWBC 160617C00050000 C 06/17/16 50.0 0.00 4.80
EWBC 160617P00017500 P 06/17/16 17.5 0.00 4.90
EWBC 160617P00020000 P 06/17/16 20.0 0.00 4.90
EWBC 160617P00022500 P 06/17/16 22.5 0.00 4.90
EWBC 160617P00025000 P 06/17/16 25.0 0.00 4.90
EWBC 160617P00030000 P 06/17/16 30.0 0.00 0.50
EWBC 160617P00035000 P 06/17/16 35.0 0.00 4.90
EWBC 160617P00040000 P 06/17/16 40.0 1.80 3.60
EWBC 160617P00045000 P 06/17/16 45.0 5.00 9.30
EWBC 160617P00050000 P 06/17/16 50.0 10.40 14.40
EWBC 160715C00020000 C 07/15/16 20.0 15.80 19.80
EWBC 160715C00022500 C 07/15/16 22.5 13.20 18.00
EWBC 160715C00025000 C 07/15/16 25.0 10.90 15.20
EWBC 160715C00030000 C 07/15/16 30.0 7.10 8.90
EWBC 160715C00035000 C 07/15/16 35.0 1.55 4.00
EWBC 160715C00040000 C 07/15/16 40.0 0.50 0.75
EWBC 160715C00045000 C 07/15/16 45.0 0.00 4.90
EWBC 160715C00050000 C 07/15/16 50.0 0.00 4.90
EWBC 160715C00055000 C 07/15/16 55.0 0.00 4.90
EWBC 160715C00060000 C 07/15/16 60.0 0.00 4.80
EWBC 160715P00020000 P 07/15/16 20.0 0.00 4.90
EWBC 160715P00022500 P 07/15/16 22.5 0.00 0.75
EWBC 160715P00025000 P 07/15/16 25.0 0.00 0.50
EWBC 160715P00030000 P 07/15/16 30.0 0.00 0.40
EWBC 160715P00035000 P 07/15/16 35.0 0.05 0.80
EWBC 160715P00040000 P 07/15/16 40.0 2.25 4.80
EWBC 160715P00045000 P 07/15/16 45.0 6.10 8.10
EWBC 160715P00050000 P 07/15/16 50.0 10.00 14.40
EWBC 160715P00055000 P 07/15/16 55.0 15.00 19.40
EWBC 160715P00060000 P 07/15/16 60.0 21.20 23.10
EWBC 161021C00015000 C 10/21/16 15.0 20.90 24.80
EWBC 161021C00017500 C 10/21/16 17.5 18.30 23.00
EWBC 161021C00020000 C 10/21/16 20.0 15.80 20.50
EWBC 161021C00022500 C 10/21/16 22.5 13.30 18.00
EWBC 161021C00025000 C 10/21/16 25.0 10.90 15.50
EWBC 161021C00030000 C 10/21/16 30.0 6.00 10.50
EWBC 161021C00035000 C 10/21/16 35.0 3.10 5.10
EWBC 161021C00040000 C 10/21/16 40.0 1.40 1.65
EWBC 161021C00045000 C 10/21/16 45.0 0.00 0.70
EWBC 161021P00015000 P 10/21/16 15.0 0.00 4.90
EWBC 161021P00017500 P 10/21/16 17.5 0.00 0.50
EWBC 161021P00020000 P 10/21/16 20.0 0.00 0.50
EWBC 161021P00022500 P 10/21/16 22.5 0.00 0.50
EWBC 161021P00025000 P 10/21/16 25.0 0.00 0.85
EWBC 161021P00030000 P 10/21/16 30.0 0.05 1.00
EWBC 161021P00035000 P 10/21/16 35.0 1.00 2.00
EWBC 161021P00040000 P 10/21/16 40.0 2.90 4.50
EWBC 161021P00045000 P 10/21/16 45.0 6.90 8.70
EWBC 170120C00020000 C 01/20/17 20.0 16.00 19.80
EWBC 170120C00022500 C 01/20/17 22.5 13.30 18.00
EWBC 170120C00025000 C 01/20/17 25.0 11.00 15.50
EWBC 170120C00030000 C 01/20/17 30.0 6.30 10.70
EWBC 170120C00035000 C 01/20/17 35.0 3.40 5.80
EWBC 170120C00040000 C 01/20/17 40.0 1.40 2.45
EWBC 170120C00045000 C 01/20/17 45.0 0.00 1.55
EWBC 170120C00050000 C 01/20/17 50.0 0.00 0.65
EWBC 170120C00055000 C 01/20/17 55.0 0.00 0.45
EWBC 170120P00020000 P 01/20/17 20.0 0.00 0.70
EWBC 170120P00022500 P 01/20/17 22.5 0.00 1.00
EWBC 170120P00025000 P 01/20/17 25.0 0.00 1.00
EWBC 170120P00030000 P 01/20/17 30.0 0.30 1.55
EWBC 170120P00035000 P 01/20/17 35.0 1.25 2.80
EWBC 170120P00040000 P 01/20/17 40.0 3.40 5.60
EWBC 170120P00045000 P 01/20/17 45.0 5.70 10.20
EWBC 170120P00050000 P 01/20/17 50.0 10.00 14.70
EWBC 170120P00055000 P 01/20/17 55.0 16.00 19.30

OPRA data is delayed 15 minutes.