Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-14)Premium Content

East West Bancorp Inc (EWBC)
As of Dec 19 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EWBC 141220C00017500 C 12/20/14 17.5 18.90 22.90
EWBC 141220C00020000 C 12/20/14 20.0 16.10 19.20
EWBC 141220C00022500 C 12/20/14 22.5 13.60 16.70
EWBC 141220C00025000 C 12/20/14 25.0 11.10 14.20
EWBC 141220C00030000 C 12/20/14 30.0 6.10 9.20
EWBC 141220C00035000 C 12/20/14 35.0 1.30 5.40
EWBC 141220C00040000 C 12/20/14 40.0 0.00 2.40
EWBC 141220C00045000 C 12/20/14 45.0 0.00 2.40
EWBC 141220P00017500 P 12/20/14 17.5 0.00 2.40
EWBC 141220P00020000 P 12/20/14 20.0 0.00 2.40
EWBC 141220P00022500 P 12/20/14 22.5 0.00 2.40
EWBC 141220P00025000 P 12/20/14 25.0 0.00 0.15
EWBC 141220P00030000 P 12/20/14 30.0 0.00 2.40
EWBC 141220P00035000 P 12/20/14 35.0 0.00 2.40
EWBC 141220P00040000 P 12/20/14 40.0 1.50 3.70
EWBC 141220P00045000 P 12/20/14 45.0 4.60 8.60
EWBC 150117C00017500 C 01/17/15 17.5 18.90 22.90
EWBC 150117C00020000 C 01/17/15 20.0 16.10 20.50
EWBC 150117C00022500 C 01/17/15 22.5 13.60 18.00
EWBC 150117C00025000 C 01/17/15 25.0 11.10 15.40
EWBC 150117C00030000 C 01/17/15 30.0 6.10 10.50
EWBC 150117C00035000 C 01/17/15 35.0 3.00 3.60
EWBC 150117C00040000 C 01/17/15 40.0 0.20 0.30
EWBC 150117C00045000 C 01/17/15 45.0 0.00 2.45
EWBC 150117C00050000 C 01/17/15 50.0 0.00 2.40
EWBC 150117P00017500 P 01/17/15 17.5 0.00 2.40
EWBC 150117P00020000 P 01/17/15 20.0 0.00 2.40
EWBC 150117P00022500 P 01/17/15 22.5 0.00 0.40
EWBC 150117P00025000 P 01/17/15 25.0 0.00 2.40
EWBC 150117P00030000 P 01/17/15 30.0 0.00 0.15
EWBC 150117P00035000 P 01/17/15 35.0 0.05 0.20
EWBC 150117P00040000 P 01/17/15 40.0 1.80 2.20
EWBC 150117P00045000 P 01/17/15 45.0 4.60 8.70
EWBC 150117P00050000 P 01/17/15 50.0 9.60 13.70
EWBC 150417C00017500 C 04/17/15 17.5 19.00 22.90
EWBC 150417C00020000 C 04/17/15 20.0 16.10 19.90
EWBC 150417C00022500 C 04/17/15 22.5 13.60 16.80
EWBC 150417C00025000 C 04/17/15 25.0 11.10 14.30
EWBC 150417C00030000 C 04/17/15 30.0 6.30 9.30
EWBC 150417C00035000 C 04/17/15 35.0 3.50 4.00
EWBC 150417C00040000 C 04/17/15 40.0 0.80 1.05
EWBC 150417C00045000 C 04/17/15 45.0 0.05 0.20
EWBC 150417C00050000 C 04/17/15 50.0 0.00 2.45
EWBC 150417P00017500 P 04/17/15 17.5 0.00 2.40
EWBC 150417P00020000 P 04/17/15 20.0 0.00 2.40
EWBC 150417P00022500 P 04/17/15 22.5 0.00 0.15
EWBC 150417P00025000 P 04/17/15 25.0 0.00 0.15
EWBC 150417P00030000 P 04/17/15 30.0 0.10 0.25
EWBC 150417P00035000 P 04/17/15 35.0 0.60 0.85
EWBC 150417P00040000 P 04/17/15 40.0 2.65 3.20
EWBC 150417P00045000 P 04/17/15 45.0 4.90 9.00
EWBC 150417P00050000 P 04/17/15 50.0 9.80 13.70
EWBC 150717C00020000 C 07/17/15 20.0 16.50 20.40
EWBC 150717C00022500 C 07/17/15 22.5 13.60 17.00
EWBC 150717C00025000 C 07/17/15 25.0 12.80 14.20
EWBC 150717C00030000 C 07/17/15 30.0 7.70 9.70
EWBC 150717C00035000 C 07/17/15 35.0 3.80 4.50
EWBC 150717C00040000 C 07/17/15 40.0 1.45 1.70
EWBC 150717C00045000 C 07/17/15 45.0 0.25 0.50
EWBC 150717C00050000 C 07/17/15 50.0 0.00 0.15
EWBC 150717C00055000 C 07/17/15 55.0 0.00 2.45
EWBC 150717P00020000 P 07/17/15 20.0 0.00 0.15
EWBC 150717P00022500 P 07/17/15 22.5 0.00 0.20
EWBC 150717P00025000 P 07/17/15 25.0 0.05 0.25
EWBC 150717P00030000 P 07/17/15 30.0 0.25 0.50
EWBC 150717P00035000 P 07/17/15 35.0 1.10 1.45
EWBC 150717P00040000 P 07/17/15 40.0 3.30 3.90
EWBC 150717P00045000 P 07/17/15 45.0 7.20 7.90
EWBC 150717P00050000 P 07/17/15 50.0 11.40 12.80
EWBC 150717P00055000 P 07/17/15 55.0 14.90 18.90

OPRA data is delayed 15 minutes.