Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-13)Premium Content

East West Bancorp Inc (EWBC)
As of Jun 24 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EWBC 160715C00020000 C 07/15/16 20.0 12.10 16.40
EWBC 160715C00022500 C 07/15/16 22.5 9.10 13.80
EWBC 160715C00025000 C 07/15/16 25.0 6.60 11.40
EWBC 160715C00030000 C 07/15/16 30.0 3.60 6.00
EWBC 160715C00035000 C 07/15/16 35.0 0.00 2.00
EWBC 160715C00040000 C 07/15/16 40.0 0.00 0.55
EWBC 160715C00045000 C 07/15/16 45.0 0.00 3.40
EWBC 160715C00050000 C 07/15/16 50.0 0.00 3.30
EWBC 160715C00055000 C 07/15/16 55.0 0.00 4.80
EWBC 160715C00060000 C 07/15/16 60.0 0.00 2.45
EWBC 160715P00020000 P 07/15/16 20.0 0.00 2.85
EWBC 160715P00022500 P 07/15/16 22.5 0.00 2.85
EWBC 160715P00025000 P 07/15/16 25.0 0.00 0.85
EWBC 160715P00030000 P 07/15/16 30.0 0.00 0.45
EWBC 160715P00035000 P 07/15/16 35.0 1.45 2.10
EWBC 160715P00040000 P 07/15/16 40.0 4.20 7.30
EWBC 160715P00045000 P 07/15/16 45.0 8.90 13.00
EWBC 160715P00050000 P 07/15/16 50.0 13.80 18.50
EWBC 160715P00055000 P 07/15/16 55.0 18.70 23.50
EWBC 160715P00060000 P 07/15/16 60.0 23.90 28.00
EWBC 160819C00020000 C 08/19/16 20.0 12.20 16.30
EWBC 160819C00022500 C 08/19/16 22.5 9.20 13.80
EWBC 160819C00025000 C 08/19/16 25.0 6.80 11.40
EWBC 160819C00030000 C 08/19/16 30.0 3.60 6.40
EWBC 160819C00035000 C 08/19/16 35.0 1.05 2.70
EWBC 160819C00040000 C 08/19/16 40.0 0.00 4.80
EWBC 160819C00045000 C 08/19/16 45.0 0.00 0.90
EWBC 160819C00050000 C 08/19/16 50.0 0.00 0.90
EWBC 160819P00020000 P 08/19/16 20.0 0.00 3.50
EWBC 160819P00022500 P 08/19/16 22.5 0.00 4.80
EWBC 160819P00025000 P 08/19/16 25.0 0.00 4.80
EWBC 160819P00030000 P 08/19/16 30.0 0.00 2.10
EWBC 160819P00035000 P 08/19/16 35.0 1.90 3.30
EWBC 160819P00040000 P 08/19/16 40.0 4.20 9.00
EWBC 160819P00045000 P 08/19/16 45.0 8.50 13.30
EWBC 160819P00050000 P 08/19/16 50.0 14.00 18.20
EWBC 161021C00015000 C 10/21/16 15.0 17.10 21.50
EWBC 161021C00017500 C 10/21/16 17.5 14.10 18.90
EWBC 161021C00020000 C 10/21/16 20.0 11.80 16.40
EWBC 161021C00022500 C 10/21/16 22.5 9.30 13.90
EWBC 161021C00025000 C 10/21/16 25.0 7.80 11.50
EWBC 161021C00030000 C 10/21/16 30.0 3.40 7.20
EWBC 161021C00035000 C 10/21/16 35.0 1.65 4.40
EWBC 161021C00040000 C 10/21/16 40.0 0.15 1.30
EWBC 161021C00045000 C 10/21/16 45.0 0.00 0.85
EWBC 161021P00015000 P 10/21/16 15.0 0.00 1.10
EWBC 161021P00017500 P 10/21/16 17.5 0.00 0.60
EWBC 161021P00020000 P 10/21/16 20.0 0.00 0.65
EWBC 161021P00022500 P 10/21/16 22.5 0.00 0.85
EWBC 161021P00025000 P 10/21/16 25.0 0.00 4.80
EWBC 161021P00030000 P 10/21/16 30.0 0.50 2.20
EWBC 161021P00035000 P 10/21/16 35.0 2.05 3.70
EWBC 161021P00040000 P 10/21/16 40.0 4.50 7.80
EWBC 161021P00045000 P 10/21/16 45.0 9.10 12.60
EWBC 170120C00020000 C 01/20/17 20.0 12.20 16.30
EWBC 170120C00022500 C 01/20/17 22.5 10.30 13.80
EWBC 170120C00025000 C 01/20/17 25.0 7.90 11.80
EWBC 170120C00030000 C 01/20/17 30.0 3.80 8.00
EWBC 170120C00035000 C 01/20/17 35.0 1.75 5.20
EWBC 170120C00040000 C 01/20/17 40.0 0.50 3.70
EWBC 170120C00045000 C 01/20/17 45.0 0.00 4.80
EWBC 170120C00050000 C 01/20/17 50.0 0.00 0.75
EWBC 170120C00055000 C 01/20/17 55.0 0.00 0.65
EWBC 170120P00020000 P 01/20/17 20.0 0.00 0.55
EWBC 170120P00022500 P 01/20/17 22.5 0.00 4.80
EWBC 170120P00025000 P 01/20/17 25.0 0.00 4.80
EWBC 170120P00030000 P 01/20/17 30.0 0.90 3.70
EWBC 170120P00035000 P 01/20/17 35.0 3.00 5.70
EWBC 170120P00040000 P 01/20/17 40.0 5.10 9.00
EWBC 170120P00045000 P 01/20/17 45.0 9.30 14.00
EWBC 170120P00050000 P 01/20/17 50.0 14.10 18.90
EWBC 170120P00055000 P 01/20/17 55.0 19.20 23.30

OPRA data is delayed 15 minutes.