Options Lookup
East West Bancorp Inc (EWBC)
As of May 2 2024 5:05PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| EWBC 240517C00040000 | C | May 17, 2024 | 40.0 | 33.10 | 38.00 |
| EWBC 240517C00045000 | C | May 17, 2024 | 45.0 | 28.10 | 33.00 |
| EWBC 240517C00050000 | C | May 17, 2024 | 50.0 | 23.20 | 28.00 |
| EWBC 240517C00055000 | C | May 17, 2024 | 55.0 | 18.20 | 23.00 |
| EWBC 240517C00060000 | C | May 17, 2024 | 60.0 | 13.50 | 18.00 |
| EWBC 240517C00065000 | C | May 17, 2024 | 65.0 | 8.20 | 13.00 |
| EWBC 240517C00070000 | C | May 17, 2024 | 70.0 | 4.40 | 7.70 |
| EWBC 240517C00075000 | C | May 17, 2024 | 75.0 | 1.35 | 1.90 |
| EWBC 240517C00080000 | C | May 17, 2024 | 80.0 | 0.15 | 0.50 |
| EWBC 240517C00085000 | C | May 17, 2024 | 85.0 | 0.00 | 4.80 |
| EWBC 240517C00090000 | C | May 17, 2024 | 90.0 | 0.00 | 4.80 |
| EWBC 240517C00095000 | C | May 17, 2024 | 95.0 | 0.00 | 4.80 |
| EWBC 240517C00100000 | C | May 17, 2024 | 100.0 | 0.00 | 0.75 |
| EWBC 240517C00105000 | C | May 17, 2024 | 105.0 | 0.00 | 0.75 |
| EWBC 240517C00110000 | C | May 17, 2024 | 110.0 | 0.00 | 0.75 |
| EWBC 240517C00115000 | C | May 17, 2024 | 115.0 | 0.00 | 0.75 |
| EWBC 240517P00040000 | P | May 17, 2024 | 40.0 | 0.00 | 1.00 |
| EWBC 240517P00045000 | P | May 17, 2024 | 45.0 | 0.00 | 4.80 |
| EWBC 240517P00050000 | P | May 17, 2024 | 50.0 | 0.00 | 0.75 |
| EWBC 240517P00055000 | P | May 17, 2024 | 55.0 | 0.00 | 0.75 |
| EWBC 240517P00060000 | P | May 17, 2024 | 60.0 | 0.05 | 0.10 |
| EWBC 240517P00065000 | P | May 17, 2024 | 65.0 | 0.00 | 0.35 |
| EWBC 240517P00070000 | P | May 17, 2024 | 70.0 | 0.20 | 3.30 |
| EWBC 240517P00075000 | P | May 17, 2024 | 75.0 | 1.20 | 1.45 |
| EWBC 240517P00080000 | P | May 17, 2024 | 80.0 | 2.55 | 6.80 |
| EWBC 240517P00085000 | P | May 17, 2024 | 85.0 | 7.10 | 11.80 |
| EWBC 240517P00090000 | P | May 17, 2024 | 90.0 | 12.00 | 16.80 |
| EWBC 240517P00095000 | P | May 17, 2024 | 95.0 | 17.10 | 21.90 |
| EWBC 240517P00100000 | P | May 17, 2024 | 100.0 | 22.20 | 27.00 |
| EWBC 240517P00105000 | P | May 17, 2024 | 105.0 | 27.00 | 31.90 |
| EWBC 240517P00110000 | P | May 17, 2024 | 110.0 | 32.00 | 36.90 |
| EWBC 240517P00115000 | P | May 17, 2024 | 115.0 | 37.00 | 41.90 |
| EWBC 240621C00040000 | C | Jun 21, 2024 | 40.0 | 33.20 | 38.00 |
| EWBC 240621C00045000 | C | Jun 21, 2024 | 45.0 | 28.20 | 33.00 |
| EWBC 240621C00050000 | C | Jun 21, 2024 | 50.0 | 23.50 | 28.00 |
| EWBC 240621C00055000 | C | Jun 21, 2024 | 55.0 | 18.50 | 23.00 |
| EWBC 240621C00060000 | C | Jun 21, 2024 | 60.0 | 13.60 | 18.40 |
| EWBC 240621C00065000 | C | Jun 21, 2024 | 65.0 | 8.80 | 13.50 |
| EWBC 240621C00070000 | C | Jun 21, 2024 | 70.0 | 4.60 | 8.60 |
| EWBC 240621C00075000 | C | Jun 21, 2024 | 75.0 | 3.00 | 3.50 |
| EWBC 240621C00080000 | C | Jun 21, 2024 | 80.0 | 1.15 | 1.75 |
| EWBC 240621C00085000 | C | Jun 21, 2024 | 85.0 | 0.25 | 2.30 |
| EWBC 240621C00090000 | C | Jun 21, 2024 | 90.0 | 0.00 | 0.75 |
| EWBC 240621C00095000 | C | Jun 21, 2024 | 95.0 | 0.00 | 0.75 |
| EWBC 240621C00100000 | C | Jun 21, 2024 | 100.0 | 0.00 | 4.80 |
| EWBC 240621C00105000 | C | Jun 21, 2024 | 105.0 | 0.00 | 0.75 |
| EWBC 240621P00040000 | P | Jun 21, 2024 | 40.0 | 0.00 | 1.00 |
| EWBC 240621P00045000 | P | Jun 21, 2024 | 45.0 | 0.00 | 1.00 |
| EWBC 240621P00050000 | P | Jun 21, 2024 | 50.0 | 0.00 | 4.80 |
| EWBC 240621P00055000 | P | Jun 21, 2024 | 55.0 | 0.00 | 4.80 |
| EWBC 240621P00060000 | P | Jun 21, 2024 | 60.0 | 0.00 | 4.80 |
| EWBC 240621P00065000 | P | Jun 21, 2024 | 65.0 | 0.30 | 0.45 |
| EWBC 240621P00070000 | P | Jun 21, 2024 | 70.0 | 0.95 | 2.80 |
| EWBC 240621P00075000 | P | Jun 21, 2024 | 75.0 | 2.45 | 2.65 |
| EWBC 240621P00080000 | P | Jun 21, 2024 | 80.0 | 3.00 | 6.40 |
| EWBC 240621P00085000 | P | Jun 21, 2024 | 85.0 | 7.50 | 11.90 |
| EWBC 240621P00090000 | P | Jun 21, 2024 | 90.0 | 12.10 | 16.80 |
| EWBC 240621P00095000 | P | Jun 21, 2024 | 95.0 | 17.00 | 21.80 |
| EWBC 240621P00100000 | P | Jun 21, 2024 | 100.0 | 22.10 | 26.90 |
| EWBC 240621P00105000 | P | Jun 21, 2024 | 105.0 | 27.00 | 31.80 |
| EWBC 240719C00030000 | C | Jul 19, 2024 | 30.0 | 43.20 | 48.00 |
| EWBC 240719C00035000 | C | Jul 19, 2024 | 35.0 | 38.50 | 43.00 |
| EWBC 240719C00040000 | C | Jul 19, 2024 | 40.0 | 33.50 | 38.40 |
| EWBC 240719C00045000 | C | Jul 19, 2024 | 45.0 | 28.70 | 33.50 |
| EWBC 240719C00050000 | C | Jul 19, 2024 | 50.0 | 24.00 | 28.50 |
| EWBC 240719C00055000 | C | Jul 19, 2024 | 55.0 | 19.10 | 22.80 |
| EWBC 240719C00060000 | C | Jul 19, 2024 | 60.0 | 14.30 | 18.90 |
| EWBC 240719C00065000 | C | Jul 19, 2024 | 65.0 | 11.00 | 12.40 |
| EWBC 240719C00070000 | C | Jul 19, 2024 | 70.0 | 7.40 | 8.30 |
| EWBC 240719C00075000 | C | Jul 19, 2024 | 75.0 | 4.30 | 4.90 |
| EWBC 240719C00080000 | C | Jul 19, 2024 | 80.0 | 2.00 | 2.75 |
| EWBC 240719C00085000 | C | Jul 19, 2024 | 85.0 | 0.55 | 1.85 |
| EWBC 240719C00090000 | C | Jul 19, 2024 | 90.0 | 0.20 | 1.65 |
| EWBC 240719C00095000 | C | Jul 19, 2024 | 95.0 | 0.05 | 1.90 |
| EWBC 240719C00100000 | C | Jul 19, 2024 | 100.0 | 0.00 | 0.20 |
| EWBC 240719C00105000 | C | Jul 19, 2024 | 105.0 | 0.00 | 4.80 |
| EWBC 240719C00110000 | C | Jul 19, 2024 | 110.0 | 0.00 | 4.80 |
| EWBC 240719C00115000 | C | Jul 19, 2024 | 115.0 | 0.00 | 4.80 |
| EWBC 240719P00030000 | P | Jul 19, 2024 | 30.0 | 0.00 | 0.60 |
| EWBC 240719P00035000 | P | Jul 19, 2024 | 35.0 | 0.00 | 0.70 |
| EWBC 240719P00040000 | P | Jul 19, 2024 | 40.0 | 0.00 | 0.70 |
| EWBC 240719P00045000 | P | Jul 19, 2024 | 45.0 | 0.10 | 0.35 |
| EWBC 240719P00050000 | P | Jul 19, 2024 | 50.0 | 0.00 | 0.50 |
| EWBC 240719P00055000 | P | Jul 19, 2024 | 55.0 | 0.05 | 1.65 |
| EWBC 240719P00060000 | P | Jul 19, 2024 | 60.0 | 0.35 | 3.30 |
| EWBC 240719P00065000 | P | Jul 19, 2024 | 65.0 | 0.40 | 2.35 |
| EWBC 240719P00070000 | P | Jul 19, 2024 | 70.0 | 1.45 | 2.70 |
| EWBC 240719P00075000 | P | Jul 19, 2024 | 75.0 | 3.10 | 4.00 |
| EWBC 240719P00080000 | P | Jul 19, 2024 | 80.0 | 5.90 | 6.50 |
| EWBC 240719P00085000 | P | Jul 19, 2024 | 85.0 | 7.60 | 12.00 |
| EWBC 240719P00090000 | P | Jul 19, 2024 | 90.0 | 12.10 | 16.90 |
| EWBC 240719P00095000 | P | Jul 19, 2024 | 95.0 | 17.30 | 22.00 |
| EWBC 240719P00100000 | P | Jul 19, 2024 | 100.0 | 22.00 | 26.80 |
| EWBC 240719P00105000 | P | Jul 19, 2024 | 105.0 | 27.00 | 31.90 |
| EWBC 240719P00110000 | P | Jul 19, 2024 | 110.0 | 32.00 | 36.90 |
| EWBC 240719P00115000 | P | Jul 19, 2024 | 115.0 | 37.00 | 41.90 |
| EWBC 241018C00035000 | C | Oct 18, 2024 | 35.0 | 38.60 | 43.50 |
| EWBC 241018C00040000 | C | Oct 18, 2024 | 40.0 | 33.70 | 38.50 |
| EWBC 241018C00045000 | C | Oct 18, 2024 | 45.0 | 29.00 | 33.50 |
| EWBC 241018C00050000 | C | Oct 18, 2024 | 50.0 | 24.20 | 29.00 |
| EWBC 241018C00055000 | C | Oct 18, 2024 | 55.0 | 19.60 | 24.10 |
| EWBC 241018C00060000 | C | Oct 18, 2024 | 60.0 | 15.10 | 19.20 |
| EWBC 241018C00065000 | C | Oct 18, 2024 | 65.0 | 11.30 | 14.70 |
| EWBC 241018C00070000 | C | Oct 18, 2024 | 70.0 | 9.20 | 12.40 |
| EWBC 241018C00075000 | C | Oct 18, 2024 | 75.0 | 4.90 | 7.10 |
| EWBC 241018C00080000 | C | Oct 18, 2024 | 80.0 | 4.30 | 5.10 |
| EWBC 241018C00085000 | C | Oct 18, 2024 | 85.0 | 2.55 | 3.30 |
| EWBC 241018C00090000 | C | Oct 18, 2024 | 90.0 | 1.50 | 2.20 |
| EWBC 241018C00095000 | C | Oct 18, 2024 | 95.0 | 0.45 | 1.30 |
| EWBC 241018C00100000 | C | Oct 18, 2024 | 100.0 | 0.15 | 1.40 |
| EWBC 241018C00105000 | C | Oct 18, 2024 | 105.0 | 0.10 | 1.30 |
| EWBC 241018C00110000 | C | Oct 18, 2024 | 110.0 | 0.00 | 4.80 |
| EWBC 241018C00115000 | C | Oct 18, 2024 | 115.0 | 0.00 | 4.80 |
| EWBC 241018P00035000 | P | Oct 18, 2024 | 35.0 | 0.00 | 5.00 |
| EWBC 241018P00040000 | P | Oct 18, 2024 | 40.0 | 0.00 | 4.80 |
| EWBC 241018P00045000 | P | Oct 18, 2024 | 45.0 | 0.00 | 0.90 |
| EWBC 241018P00050000 | P | Oct 18, 2024 | 50.0 | 0.30 | 4.60 |
| EWBC 241018P00055000 | P | Oct 18, 2024 | 55.0 | 0.50 | 4.80 |
| EWBC 241018P00060000 | P | Oct 18, 2024 | 60.0 | 0.45 | 4.50 |
| EWBC 241018P00065000 | P | Oct 18, 2024 | 65.0 | 1.65 | 2.45 |
| EWBC 241018P00070000 | P | Oct 18, 2024 | 70.0 | 1.45 | 3.70 |
| EWBC 241018P00075000 | P | Oct 18, 2024 | 75.0 | 5.10 | 6.30 |
| EWBC 241018P00080000 | P | Oct 18, 2024 | 80.0 | 7.60 | 8.40 |
| EWBC 241018P00085000 | P | Oct 18, 2024 | 85.0 | 10.60 | 13.90 |
| EWBC 241018P00090000 | P | Oct 18, 2024 | 90.0 | 13.00 | 17.30 |
| EWBC 241018P00095000 | P | Oct 18, 2024 | 95.0 | 17.70 | 22.00 |
| EWBC 241018P00100000 | P | Oct 18, 2024 | 100.0 | 22.20 | 27.00 |
| EWBC 241018P00105000 | P | Oct 18, 2024 | 105.0 | 27.00 | 31.90 |
| EWBC 241018P00110000 | P | Oct 18, 2024 | 110.0 | 32.00 | 36.90 |
| EWBC 241018P00115000 | P | Oct 18, 2024 | 115.0 | 37.00 | 41.90 |
| EWBC 241115C00035000 | C | Nov 15, 2024 | 35.0 | 38.70 | 43.50 |
| EWBC 241115C00040000 | C | Nov 15, 2024 | 40.0 | 33.70 | 38.50 |
| EWBC 241115C00045000 | C | Nov 15, 2024 | 45.0 | 29.30 | 34.00 |
| EWBC 241115C00050000 | C | Nov 15, 2024 | 50.0 | 24.50 | 29.00 |
| EWBC 241115C00055000 | C | Nov 15, 2024 | 55.0 | 20.00 | 24.50 |
| EWBC 241115C00060000 | C | Nov 15, 2024 | 60.0 | 15.60 | 19.80 |
| EWBC 241115C00065000 | C | Nov 15, 2024 | 65.0 | 11.80 | 15.90 |
| EWBC 241115C00070000 | C | Nov 15, 2024 | 70.0 | 9.20 | 11.20 |
| EWBC 241115C00075000 | C | Nov 15, 2024 | 75.0 | 7.10 | 7.60 |
| EWBC 241115C00080000 | C | Nov 15, 2024 | 80.0 | 4.70 | 5.80 |
| EWBC 241115C00085000 | C | Nov 15, 2024 | 85.0 | 2.70 | 4.00 |
| EWBC 241115C00090000 | C | Nov 15, 2024 | 90.0 | 1.90 | 2.40 |
| EWBC 241115C00095000 | C | Nov 15, 2024 | 95.0 | 0.35 | 4.50 |
| EWBC 241115C00100000 | C | Nov 15, 2024 | 100.0 | 0.40 | 1.05 |
| EWBC 241115C00105000 | C | Nov 15, 2024 | 105.0 | 0.10 | 2.00 |
| EWBC 241115C00110000 | C | Nov 15, 2024 | 110.0 | 0.00 | 4.80 |
| EWBC 241115C00115000 | C | Nov 15, 2024 | 115.0 | 0.00 | 1.20 |
| EWBC 241115P00035000 | P | Nov 15, 2024 | 35.0 | 0.00 | 4.80 |
| EWBC 241115P00040000 | P | Nov 15, 2024 | 40.0 | 0.25 | 2.50 |
| EWBC 241115P00045000 | P | Nov 15, 2024 | 45.0 | 0.00 | 1.50 |
| EWBC 241115P00050000 | P | Nov 15, 2024 | 50.0 | 0.15 | 3.90 |
| EWBC 241115P00055000 | P | Nov 15, 2024 | 55.0 | 0.40 | 4.60 |
| EWBC 241115P00060000 | P | Nov 15, 2024 | 60.0 | 0.40 | 3.00 |
| EWBC 241115P00065000 | P | Nov 15, 2024 | 65.0 | 2.30 | 3.00 |
| EWBC 241115P00070000 | P | Nov 15, 2024 | 70.0 | 2.90 | 4.50 |
| EWBC 241115P00075000 | P | Nov 15, 2024 | 75.0 | 5.00 | 7.80 |
| EWBC 241115P00080000 | P | Nov 15, 2024 | 80.0 | 7.10 | 9.10 |
| EWBC 241115P00085000 | P | Nov 15, 2024 | 85.0 | 10.10 | 13.60 |
| EWBC 241115P00090000 | P | Nov 15, 2024 | 90.0 | 13.20 | 17.90 |
| EWBC 241115P00095000 | P | Nov 15, 2024 | 95.0 | 17.60 | 22.30 |
| EWBC 241115P00100000 | P | Nov 15, 2024 | 100.0 | 22.10 | 26.80 |
| EWBC 241115P00105000 | P | Nov 15, 2024 | 105.0 | 27.00 | 31.70 |
| EWBC 241115P00110000 | P | Nov 15, 2024 | 110.0 | 32.00 | 36.90 |
| EWBC 241115P00115000 | P | Nov 15, 2024 | 115.0 | 37.00 | 41.90 |
OPRA data is delayed 15 minutes.