Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-12-25)Premium Content

Fuelcell Energy Inc (FCEL)
As of Feb 12 2016 12:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FCEL 160219C00001000 C 02/19/16 1.0 3.50 3.90
FCEL 160219C00002000 C 02/19/16 2.0 2.30 2.90
FCEL 160219C00003000 C 02/19/16 3.0 1.50 1.95
FCEL 160219C00004000 C 02/19/16 4.0 0.60 0.85
FCEL 160219C00005000 C 02/19/16 5.0 0.10 0.25
FCEL 160219C00006000 C 02/19/16 6.0 0.00 0.10
FCEL 160219C00007000 C 02/19/16 7.0 0.00 0.10
FCEL 160219C00008000 C 02/19/16 8.0 0.00 0.10
FCEL 160219C00009000 C 02/19/16 9.0 0.00 0.10
FCEL 160219C00010000 C 02/19/16 10.0 0.00 0.10
FCEL 160219C00011000 C 02/19/16 11.0 0.00 0.10
FCEL 160219C00012000 C 02/19/16 12.0 0.00 0.05
FCEL 160219P00001000 P 02/19/16 1.0 0.00 0.05
FCEL 160219P00002000 P 02/19/16 2.0 0.00 0.10
FCEL 160219P00003000 P 02/19/16 3.0 0.00 0.10
FCEL 160219P00004000 P 02/19/16 4.0 0.00 0.15
FCEL 160219P00005000 P 02/19/16 5.0 0.40 0.60
FCEL 160219P00006000 P 02/19/16 6.0 1.20 1.55
FCEL 160219P00007000 P 02/19/16 7.0 2.10 2.65
FCEL 160219P00008000 P 02/19/16 8.0 3.10 3.60
FCEL 160219P00009000 P 02/19/16 9.0 4.10 4.60
FCEL 160219P00010000 P 02/19/16 10.0 5.10 5.60
FCEL 160219P00011000 P 02/19/16 11.0 6.10 6.60
FCEL 160219P00012000 P 02/19/16 12.0 7.10 7.90
FCEL 160318C00001000 C 03/18/16 1.0 3.50 3.90
FCEL 160318C00002000 C 03/18/16 2.0 2.45 2.95
FCEL 160318C00003000 C 03/18/16 3.0 1.65 1.90
FCEL 160318C00004000 C 03/18/16 4.0 0.90 1.15
FCEL 160318C00005000 C 03/18/16 5.0 0.40 0.60
FCEL 160318C00006000 C 03/18/16 6.0 0.15 0.30
FCEL 160318C00007000 C 03/18/16 7.0 0.00 0.25
FCEL 160318C00008000 C 03/18/16 8.0 0.00 0.20
FCEL 160318C00009000 C 03/18/16 9.0 0.00 0.30
FCEL 160318C00010000 C 03/18/16 10.0 0.00 0.15
FCEL 160318P00001000 P 03/18/16 1.0 0.00 0.10
FCEL 160318P00002000 P 03/18/16 2.0 0.00 0.15
FCEL 160318P00003000 P 03/18/16 3.0 0.00 0.20
FCEL 160318P00004000 P 03/18/16 4.0 0.30 0.40
FCEL 160318P00005000 P 03/18/16 5.0 0.75 1.00
FCEL 160318P00006000 P 03/18/16 6.0 1.50 1.80
FCEL 160318P00007000 P 03/18/16 7.0 2.35 2.75
FCEL 160318P00008000 P 03/18/16 8.0 3.30 3.60
FCEL 160318P00009000 P 03/18/16 9.0 4.20 4.60
FCEL 160318P00010000 P 03/18/16 10.0 5.10 5.70
FCEL 160415C00001000 C 04/15/16 1.0 3.40 3.90
FCEL 160415C00002000 C 04/15/16 2.0 2.50 3.00
FCEL 160415C00003000 C 04/15/16 3.0 1.70 2.00
FCEL 160415C00004000 C 04/15/16 4.0 1.05 1.30
FCEL 160415C00005000 C 04/15/16 5.0 0.60 0.85
FCEL 160415C00006000 C 04/15/16 6.0 0.35 0.60
FCEL 160415C00007000 C 04/15/16 7.0 0.15 0.40
FCEL 160415C00008000 C 04/15/16 8.0 0.05 0.30
FCEL 160415C00009000 C 04/15/16 9.0 0.00 0.25
FCEL 160415C00010000 C 04/15/16 10.0 0.00 0.20
FCEL 160415C00011000 C 04/15/16 11.0 0.00 0.20
FCEL 160415C00012000 C 04/15/16 12.0 0.00 0.15
FCEL 160415C00013000 C 04/15/16 13.0 0.00 0.15
FCEL 160415C00014000 C 04/15/16 14.0 0.00 0.10
FCEL 160415C00015000 C 04/15/16 15.0 0.00 0.10
FCEL 160415P00001000 P 04/15/16 1.0 0.00 0.15
FCEL 160415P00002000 P 04/15/16 2.0 0.00 0.15
FCEL 160415P00003000 P 04/15/16 3.0 0.15 0.30
FCEL 160415P00004000 P 04/15/16 4.0 0.45 0.65
FCEL 160415P00005000 P 04/15/16 5.0 1.00 1.20
FCEL 160415P00006000 P 04/15/16 6.0 1.65 1.95
FCEL 160415P00007000 P 04/15/16 7.0 2.50 2.85
FCEL 160415P00008000 P 04/15/16 8.0 3.40 3.70
FCEL 160415P00009000 P 04/15/16 9.0 4.30 4.70
FCEL 160415P00010000 P 04/15/16 10.0 5.20 5.60
FCEL 160415P00011000 P 04/15/16 11.0 6.20 6.60
FCEL 160415P00012000 P 04/15/16 12.0 7.20 7.80
FCEL 160415P00013000 P 04/15/16 13.0 8.10 8.60
FCEL 160415P00014000 P 04/15/16 14.0 9.10 9.60
FCEL 160415P00015000 P 04/15/16 15.0 10.10 10.60
FCEL 160715C00001000 C 07/15/16 1.0 3.40 4.00
FCEL 160715C00002000 C 07/15/16 2.0 2.65 2.95
FCEL 160715C00003000 C 07/15/16 3.0 1.90 2.25
FCEL 160715C00004000 C 07/15/16 4.0 1.35 1.70
FCEL 160715C00005000 C 07/15/16 5.0 1.00 1.35
FCEL 160715C00006000 C 07/15/16 6.0 0.70 1.05
FCEL 160715C00007000 C 07/15/16 7.0 0.50 0.85
FCEL 160715C00008000 C 07/15/16 8.0 0.35 0.75
FCEL 160715C00009000 C 07/15/16 9.0 0.30 0.65
FCEL 160715C00010000 C 07/15/16 10.0 0.20 0.55
FCEL 160715C00011000 C 07/15/16 11.0 0.15 0.65
FCEL 160715C00012000 C 07/15/16 12.0 0.10 0.45
FCEL 160715C00013000 C 07/15/16 13.0 0.05 0.45
FCEL 160715C00014000 C 07/15/16 14.0 0.05 0.40
FCEL 160715C00015000 C 07/15/16 15.0 0.00 0.35
FCEL 160715P00001000 P 07/15/16 1.0 0.00 0.15
FCEL 160715P00002000 P 07/15/16 2.0 0.15 0.30
FCEL 160715P00003000 P 07/15/16 3.0 0.40 0.60
FCEL 160715P00004000 P 07/15/16 4.0 0.85 1.10
FCEL 160715P00005000 P 07/15/16 5.0 1.40 1.70
FCEL 160715P00006000 P 07/15/16 6.0 2.10 2.45
FCEL 160715P00007000 P 07/15/16 7.0 2.85 3.30
FCEL 160715P00008000 P 07/15/16 8.0 3.70 4.10
FCEL 160715P00009000 P 07/15/16 9.0 4.60 5.00
FCEL 160715P00010000 P 07/15/16 10.0 5.50 5.90
FCEL 160715P00011000 P 07/15/16 11.0 6.40 6.90
FCEL 160715P00012000 P 07/15/16 12.0 7.40 7.80
FCEL 160715P00013000 P 07/15/16 13.0 8.30 8.80
FCEL 160715P00014000 P 07/15/16 14.0 9.20 9.80
FCEL 160715P00015000 P 07/15/16 15.0 10.20 10.70
FCEL 170120C00003000 C 01/20/17 3.0 2.20 2.55
FCEL 170120C00005000 C 01/20/17 5.0 1.45 1.85
FCEL 170120C00007000 C 01/20/17 7.0 0.95 1.50
FCEL 170120C00010000 C 01/20/17 10.0 0.80 1.20
FCEL 170120C00012000 C 01/20/17 12.0 0.30 1.10
FCEL 170120C00015000 C 01/20/17 15.0 0.15 0.95
FCEL 170120P00003000 P 01/20/17 3.0 0.75 1.00
FCEL 170120P00005000 P 01/20/17 5.0 1.95 2.35
FCEL 170120P00007000 P 01/20/17 7.0 3.40 4.00
FCEL 170120P00010000 P 01/20/17 10.0 6.00 6.60
FCEL 170120P00012000 P 01/20/17 12.0 7.70 8.50
FCEL 170120P00015000 P 01/20/17 15.0 10.50 11.40

OPRA data is delayed 15 minutes.