Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-03-28)Premium Content

Fuelcell Energy Inc (FCEL)
As of Apr 17 2014 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FCEL 140419C00001000 C 04/19/14 1.0 1.40 1.45
FCEL 140419C00002000 C 04/19/14 2.0 0.40 0.50
FCEL 140419C00003000 C 04/19/14 3.0 0.00 0.05
FCEL 140419C00004000 C 04/19/14 4.0 0.00 0.05
FCEL 140419C00005000 C 04/19/14 5.0 0.00 0.05
FCEL 140419C00006000 C 04/19/14 6.0 0.00 0.05
FCEL 140419C00007000 C 04/19/14 7.0 0.00 0.05
FCEL 140419C00008000 C 04/19/14 8.0 0.00 0.05
FCEL 140419C00009000 C 04/19/14 9.0 0.00 0.05
FCEL 140419P00001000 P 04/19/14 1.0 0.00 0.05
FCEL 140419P00002000 P 04/19/14 2.0 0.00 0.05
FCEL 140419P00003000 P 04/19/14 3.0 0.55 0.60
FCEL 140419P00004000 P 04/19/14 4.0 1.50 1.65
FCEL 140419P00005000 P 04/19/14 5.0 2.50 2.65
FCEL 140419P00006000 P 04/19/14 6.0 3.50 3.70
FCEL 140419P00007000 P 04/19/14 7.0 4.50 4.70
FCEL 140419P00008000 P 04/19/14 8.0 5.50 5.70
FCEL 140419P00009000 P 04/19/14 9.0 6.50 6.70
FCEL 140517C00001000 C 05/17/14 1.0 1.35 1.50
FCEL 140517C00002000 C 05/17/14 2.0 0.50 0.55
FCEL 140517C00003000 C 05/17/14 3.0 0.10 0.15
FCEL 140517C00004000 C 05/17/14 4.0 0.05 0.10
FCEL 140517C00005000 C 05/17/14 5.0 0.00 0.05
FCEL 140517C00006000 C 05/17/14 6.0 0.00 0.05
FCEL 140517C00007000 C 05/17/14 7.0 0.00 0.05
FCEL 140517P00001000 P 05/17/14 1.0 0.00 0.05
FCEL 140517P00002000 P 05/17/14 2.0 0.10 0.15
FCEL 140517P00003000 P 05/17/14 3.0 0.70 0.80
FCEL 140517P00004000 P 05/17/14 4.0 1.55 1.70
FCEL 140517P00005000 P 05/17/14 5.0 2.50 2.70
FCEL 140517P00006000 P 05/17/14 6.0 3.50 3.70
FCEL 140517P00007000 P 05/17/14 7.0 4.50 4.70
FCEL 140719C00001000 C 07/19/14 1.0 1.30 1.55
FCEL 140719C00002000 C 07/19/14 2.0 0.75 0.80
FCEL 140719C00003000 C 07/19/14 3.0 0.35 0.40
FCEL 140719C00004000 C 07/19/14 4.0 0.15 0.25
FCEL 140719C00005000 C 07/19/14 5.0 0.10 0.15
FCEL 140719C00006000 C 07/19/14 6.0 0.00 0.15
FCEL 140719C00007000 C 07/19/14 7.0 0.00 0.10
FCEL 140719C00008000 C 07/19/14 8.0 0.00 0.10
FCEL 140719C00009000 C 07/19/14 9.0 0.00 0.10
FCEL 140719P00001000 P 07/19/14 1.0 0.00 0.05
FCEL 140719P00002000 P 07/19/14 2.0 0.30 0.35
FCEL 140719P00003000 P 07/19/14 3.0 0.90 1.00
FCEL 140719P00004000 P 07/19/14 4.0 1.70 1.90
FCEL 140719P00005000 P 07/19/14 5.0 2.60 2.80
FCEL 140719P00006000 P 07/19/14 6.0 3.50 3.80
FCEL 140719P00007000 P 07/19/14 7.0 4.50 4.80
FCEL 140719P00008000 P 07/19/14 8.0 5.50 5.80
FCEL 140719P00009000 P 07/19/14 9.0 6.50 6.80
FCEL 141018C00001000 C 10/18/14 1.0 1.45 1.60
FCEL 141018C00002000 C 10/18/14 2.0 0.90 0.95
FCEL 141018C00003000 C 10/18/14 3.0 0.50 0.55
FCEL 141018C00004000 C 10/18/14 4.0 0.30 0.45
FCEL 141018C00005000 C 10/18/14 5.0 0.20 0.30
FCEL 141018C00006000 C 10/18/14 6.0 0.15 0.20
FCEL 141018C00007000 C 10/18/14 7.0 0.10 0.20
FCEL 141018C00008000 C 10/18/14 8.0 0.00 0.20
FCEL 141018C00009000 C 10/18/14 9.0 0.00 0.15
FCEL 141018P00001000 P 10/18/14 1.0 0.05 0.10
FCEL 141018P00002000 P 10/18/14 2.0 0.45 0.50
FCEL 141018P00003000 P 10/18/14 3.0 1.10 1.20
FCEL 141018P00004000 P 10/18/14 4.0 1.90 2.05
FCEL 141018P00005000 P 10/18/14 5.0 2.80 2.95
FCEL 141018P00006000 P 10/18/14 6.0 3.70 3.90
FCEL 141018P00007000 P 10/18/14 7.0 4.60 4.90
FCEL 141018P00008000 P 10/18/14 8.0 5.60 5.90
FCEL 141018P00009000 P 10/18/14 9.0 6.60 6.80

OPRA data is delayed 15 minutes.