Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-27)Premium Content

Fuelcell Energy Inc (FCEL)
As of Jul 25 2014 4:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FCEL 140816C00000500 C 08/16/14 0.5 1.75 1.95
FCEL 140816C00001000 C 08/16/14 1.0 1.30 1.40
FCEL 140816C00001500 C 08/16/14 1.5 0.80 0.90
FCEL 140816C00002000 C 08/16/14 2.0 0.35 0.45
FCEL 140816C00002500 C 08/16/14 2.5 0.05 0.10
FCEL 140816C00003000 C 08/16/14 3.0 0.00 0.05
FCEL 140816C00003500 C 08/16/14 3.5 0.00 0.05
FCEL 140816C00004000 C 08/16/14 4.0 0.00 0.05
FCEL 140816C00004500 C 08/16/14 4.5 0.00 0.05
FCEL 140816C00005000 C 08/16/14 5.0 0.00 0.05
FCEL 140816C00005500 C 08/16/14 5.5 0.00 0.05
FCEL 140816C00006000 C 08/16/14 6.0 0.00 0.05
FCEL 140816C00007000 C 08/16/14 7.0 0.00 0.05
FCEL 140816P00000500 P 08/16/14 0.5 0.00 0.05
FCEL 140816P00001000 P 08/16/14 1.0 0.00 0.05
FCEL 140816P00001500 P 08/16/14 1.5 0.00 0.05
FCEL 140816P00002000 P 08/16/14 2.0 0.00 0.10
FCEL 140816P00002500 P 08/16/14 2.5 0.20 0.25
FCEL 140816P00003000 P 08/16/14 3.0 0.60 0.75
FCEL 140816P00003500 P 08/16/14 3.5 1.05 1.25
FCEL 140816P00004000 P 08/16/14 4.0 1.55 1.75
FCEL 140816P00004500 P 08/16/14 4.5 2.05 2.25
FCEL 140816P00005000 P 08/16/14 5.0 2.55 2.75
FCEL 140816P00005500 P 08/16/14 5.5 3.00 3.30
FCEL 140816P00006000 P 08/16/14 6.0 3.50 3.80
FCEL 140816P00007000 P 08/16/14 7.0 4.50 4.80
FCEL 140920C00000500 C 09/20/14 0.5 1.80 1.95
FCEL 140920C00001000 C 09/20/14 1.0 1.30 1.45
FCEL 140920C00001500 C 09/20/14 1.5 0.80 0.90
FCEL 140920C00002000 C 09/20/14 2.0 0.40 0.50
FCEL 140920C00002500 C 09/20/14 2.5 0.15 0.25
FCEL 140920C00003000 C 09/20/14 3.0 0.00 0.15
FCEL 140920C00003500 C 09/20/14 3.5 0.00 0.10
FCEL 140920C00004000 C 09/20/14 4.0 0.00 0.05
FCEL 140920C00005000 C 09/20/14 5.0 0.00 0.05
FCEL 140920C00006000 C 09/20/14 6.0 0.00 0.05
FCEL 140920C00007000 C 09/20/14 7.0 0.00 0.05
FCEL 140920P00000500 P 09/20/14 0.5 0.00 0.05
FCEL 140920P00001000 P 09/20/14 1.0 0.00 0.05
FCEL 140920P00001500 P 09/20/14 1.5 0.00 0.10
FCEL 140920P00002000 P 09/20/14 2.0 0.05 0.15
FCEL 140920P00002500 P 09/20/14 2.5 0.30 0.40
FCEL 140920P00003000 P 09/20/14 3.0 0.70 0.80
FCEL 140920P00003500 P 09/20/14 3.5 1.10 1.30
FCEL 140920P00004000 P 09/20/14 4.0 1.60 1.75
FCEL 140920P00005000 P 09/20/14 5.0 2.55 2.75
FCEL 140920P00006000 P 09/20/14 6.0 3.50 3.80
FCEL 140920P00007000 P 09/20/14 7.0 4.50 4.80
FCEL 141018C00000500 C 10/18/14 0.5 1.75 2.00
FCEL 141018C00001000 C 10/18/14 1.0 1.30 1.45
FCEL 141018C00001500 C 10/18/14 1.5 0.80 1.00
FCEL 141018C00002000 C 10/18/14 2.0 0.45 0.60
FCEL 141018C00002500 C 10/18/14 2.5 0.20 0.30
FCEL 141018C00003000 C 10/18/14 3.0 0.10 0.20
FCEL 141018C00003500 C 10/18/14 3.5 0.05 0.10
FCEL 141018C00004000 C 10/18/14 4.0 0.05 0.10
FCEL 141018C00004500 C 10/18/14 4.5 0.00 0.05
FCEL 141018C00005000 C 10/18/14 5.0 0.00 0.05
FCEL 141018C00006000 C 10/18/14 6.0 0.00 0.05
FCEL 141018C00007000 C 10/18/14 7.0 0.00 0.05
FCEL 141018C00008000 C 10/18/14 8.0 0.00 0.05
FCEL 141018C00009000 C 10/18/14 9.0 0.00 0.05
FCEL 141018P00000500 P 10/18/14 0.5 0.00 0.05
FCEL 141018P00001000 P 10/18/14 1.0 0.00 0.05
FCEL 141018P00001500 P 10/18/14 1.5 0.00 0.10
FCEL 141018P00002000 P 10/18/14 2.0 0.15 0.20
FCEL 141018P00002500 P 10/18/14 2.5 0.35 0.50
FCEL 141018P00003000 P 10/18/14 3.0 0.75 0.85
FCEL 141018P00003500 P 10/18/14 3.5 1.15 1.30
FCEL 141018P00004000 P 10/18/14 4.0 1.60 1.80
FCEL 141018P00004500 P 10/18/14 4.5 2.10 2.30
FCEL 141018P00005000 P 10/18/14 5.0 2.60 2.80
FCEL 141018P00006000 P 10/18/14 6.0 3.50 3.80
FCEL 141018P00007000 P 10/18/14 7.0 4.50 4.80
FCEL 141018P00008000 P 10/18/14 8.0 5.50 5.80
FCEL 141018P00009000 P 10/18/14 9.0 6.50 6.80
FCEL 150117C00000500 C 01/17/15 0.5 1.75 2.00
FCEL 150117C00001000 C 01/17/15 1.0 1.25 1.50
FCEL 150117C00001500 C 01/17/15 1.5 0.90 1.05
FCEL 150117C00002000 C 01/17/15 2.0 0.55 0.65
FCEL 150117C00002500 C 01/17/15 2.5 0.35 0.40
FCEL 150117C00003000 C 01/17/15 3.0 0.20 0.35
FCEL 150117C00003500 C 01/17/15 3.5 0.10 0.25
FCEL 150117C00004000 C 01/17/15 4.0 0.10 0.20
FCEL 150117C00004500 C 01/17/15 4.5 0.00 0.15
FCEL 150117C00005000 C 01/17/15 5.0 0.00 0.10
FCEL 150117C00005500 C 01/17/15 5.5 0.00 0.10
FCEL 150117C00006000 C 01/17/15 6.0 0.00 0.10
FCEL 150117C00007000 C 01/17/15 7.0 0.00 0.05
FCEL 150117P00000500 P 01/17/15 0.5 0.00 0.05
FCEL 150117P00001000 P 01/17/15 1.0 0.00 0.10
FCEL 150117P00001500 P 01/17/15 1.5 0.05 0.20
FCEL 150117P00002000 P 01/17/15 2.0 0.25 0.40
FCEL 150117P00002500 P 01/17/15 2.5 0.50 0.65
FCEL 150117P00003000 P 01/17/15 3.0 0.90 1.05
FCEL 150117P00003500 P 01/17/15 3.5 1.30 1.45
FCEL 150117P00004000 P 01/17/15 4.0 1.70 1.90
FCEL 150117P00004500 P 01/17/15 4.5 2.20 2.40
FCEL 150117P00005000 P 01/17/15 5.0 2.65 2.90
FCEL 150117P00005500 P 01/17/15 5.5 3.10 3.40
FCEL 150117P00006000 P 01/17/15 6.0 3.60 3.90
FCEL 150117P00007000 P 01/17/15 7.0 4.60 4.90
FCEL 160115C00000500 C 01/15/16 0.5 1.70 2.00
FCEL 160115C00001000 C 01/15/16 1.0 1.30 1.60
FCEL 160115C00001500 C 01/15/16 1.5 1.05 1.25
FCEL 160115C00002000 C 01/15/16 2.0 0.90 1.05
FCEL 160115C00002500 C 01/15/16 2.5 0.65 0.85
FCEL 160115C00003000 C 01/15/16 3.0 0.55 0.75
FCEL 160115C00003500 C 01/15/16 3.5 0.45 0.65
FCEL 160115C00004000 C 01/15/16 4.0 0.35 0.55
FCEL 160115C00004500 C 01/15/16 4.5 0.30 0.50
FCEL 160115C00005000 C 01/15/16 5.0 0.25 0.40
FCEL 160115C00007000 C 01/15/16 7.0 0.10 0.35
FCEL 160115P00000500 P 01/15/16 0.5 0.00 0.10
FCEL 160115P00001000 P 01/15/16 1.0 0.10 0.25
FCEL 160115P00001500 P 01/15/16 1.5 0.30 0.40
FCEL 160115P00002000 P 01/15/16 2.0 0.60 0.70
FCEL 160115P00002500 P 01/15/16 2.5 0.95 1.00
FCEL 160115P00003000 P 01/15/16 3.0 1.30 1.50
FCEL 160115P00003500 P 01/15/16 3.5 1.70 1.90
FCEL 160115P00004000 P 01/15/16 4.0 2.10 2.30
FCEL 160115P00004500 P 01/15/16 4.5 2.50 2.75
FCEL 160115P00005000 P 01/15/16 5.0 2.95 3.20
FCEL 160115P00007000 P 01/15/16 7.0 4.90 5.10

OPRA data is delayed 15 minutes.