Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-09-23)Premium Content

Fuelcell Energy Inc (FCEL)
As of Dec 2 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FCEL 161216C00001000 C 12/16/16 1.0 0.60 1.35
FCEL 161216C00002000 C 12/16/16 2.0 0.00 0.30
FCEL 161216C00003000 C 12/16/16 3.0 0.00 0.05
FCEL 161216C00004000 C 12/16/16 4.0 0.00 0.05
FCEL 161216C00005000 C 12/16/16 5.0 0.00 0.05
FCEL 161216C00006000 C 12/16/16 6.0 0.00 0.05
FCEL 161216C00007000 C 12/16/16 7.0 0.00 0.05
FCEL 161216C00008000 C 12/16/16 8.0 0.00 0.05
FCEL 161216C00009000 C 12/16/16 9.0 0.00 0.05
FCEL 161216C00010000 C 12/16/16 10.0 0.00 0.05
FCEL 161216P00001000 P 12/16/16 1.0 0.00 0.05
FCEL 161216P00002000 P 12/16/16 2.0 0.10 0.35
FCEL 161216P00003000 P 12/16/16 3.0 0.70 1.30
FCEL 161216P00004000 P 12/16/16 4.0 1.65 2.30
FCEL 161216P00005000 P 12/16/16 5.0 2.60 3.40
FCEL 161216P00006000 P 12/16/16 6.0 3.40 4.70
FCEL 161216P00007000 P 12/16/16 7.0 4.60 5.40
FCEL 161216P00008000 P 12/16/16 8.0 5.20 6.80
FCEL 161216P00009000 P 12/16/16 9.0 6.50 7.50
FCEL 161216P00010000 P 12/16/16 10.0 7.40 8.80
FCEL 170120C00001000 C 01/20/17 1.0 0.85 1.25
FCEL 170120C00002000 C 01/20/17 2.0 0.15 0.45
FCEL 170120C00003000 C 01/20/17 3.0 0.00 0.10
FCEL 170120C00004000 C 01/20/17 4.0 0.00 0.05
FCEL 170120C00005000 C 01/20/17 5.0 0.00 0.10
FCEL 170120C00006000 C 01/20/17 6.0 0.00 0.05
FCEL 170120C00007000 C 01/20/17 7.0 0.00 0.05
FCEL 170120C00008000 C 01/20/17 8.0 0.00 0.05
FCEL 170120C00009000 C 01/20/17 9.0 0.00 0.05
FCEL 170120C00010000 C 01/20/17 10.0 0.00 0.05
FCEL 170120C00011000 C 01/20/17 11.0 0.00 0.05
FCEL 170120C00012000 C 01/20/17 12.0 0.00 0.05
FCEL 170120C00013000 C 01/20/17 13.0 0.00 0.05
FCEL 170120C00014000 C 01/20/17 14.0 0.00 0.05
FCEL 170120C00015000 C 01/20/17 15.0 0.00 0.05
FCEL 170120P00001000 P 01/20/17 1.0 0.00 0.10
FCEL 170120P00002000 P 01/20/17 2.0 0.20 0.40
FCEL 170120P00003000 P 01/20/17 3.0 0.90 1.25
FCEL 170120P00004000 P 01/20/17 4.0 1.85 2.25
FCEL 170120P00005000 P 01/20/17 5.0 2.85 3.50
FCEL 170120P00006000 P 01/20/17 6.0 3.80 4.20
FCEL 170120P00007000 P 01/20/17 7.0 4.90 5.30
FCEL 170120P00008000 P 01/20/17 8.0 6.00 6.20
FCEL 170120P00009000 P 01/20/17 9.0 6.90 7.20
FCEL 170120P00010000 P 01/20/17 10.0 7.90 8.20
FCEL 170120P00011000 P 01/20/17 11.0 8.60 9.20
FCEL 170120P00012000 P 01/20/17 12.0 9.60 10.20
FCEL 170120P00013000 P 01/20/17 13.0 10.60 11.20
FCEL 170120P00014000 P 01/20/17 14.0 11.60 12.20
FCEL 170120P00015000 P 01/20/17 15.0 12.60 13.20
FCEL 170421C00001000 C 04/21/17 1.0 0.70 1.15
FCEL 170421C00002000 C 04/21/17 2.0 0.30 0.45
FCEL 170421C00003000 C 04/21/17 3.0 0.05 0.35
FCEL 170421C00004000 C 04/21/17 4.0 0.00 0.25
FCEL 170421C00005000 C 04/21/17 5.0 0.00 0.10
FCEL 170421C00006000 C 04/21/17 6.0 0.00 0.10
FCEL 170421C00007000 C 04/21/17 7.0 0.00 0.10
FCEL 170421C00008000 C 04/21/17 8.0 0.00 0.10
FCEL 170421C00009000 C 04/21/17 9.0 0.00 0.05
FCEL 170421C00010000 C 04/21/17 10.0 0.00 0.05
FCEL 170421C00011000 C 04/21/17 11.0 0.00 0.05
FCEL 170421P00001000 P 04/21/17 1.0 0.00 0.15
FCEL 170421P00002000 P 04/21/17 2.0 0.30 0.60
FCEL 170421P00003000 P 04/21/17 3.0 1.00 1.40
FCEL 170421P00004000 P 04/21/17 4.0 1.90 2.35
FCEL 170421P00005000 P 04/21/17 5.0 2.95 3.30
FCEL 170421P00006000 P 04/21/17 6.0 3.70 4.50
FCEL 170421P00007000 P 04/21/17 7.0 4.90 5.30
FCEL 170421P00008000 P 04/21/17 8.0 5.90 6.30
FCEL 170421P00009000 P 04/21/17 9.0 6.90 7.30
FCEL 170421P00010000 P 04/21/17 10.0 7.90 8.30
FCEL 170421P00011000 P 04/21/17 11.0 8.90 9.30
FCEL 170721C00001000 C 07/21/17 1.0 0.75 1.25
FCEL 170721C00002000 C 07/21/17 2.0 0.20 0.65
FCEL 170721C00003000 C 07/21/17 3.0 0.00 0.45
FCEL 170721C00004000 C 07/21/17 4.0 0.00 0.35
FCEL 170721C00005000 C 07/21/17 5.0 0.00 0.20
FCEL 170721C00006000 C 07/21/17 6.0 0.00 0.15
FCEL 170721P00001000 P 07/21/17 1.0 0.05 0.25
FCEL 170721P00002000 P 07/21/17 2.0 0.40 0.70
FCEL 170721P00003000 P 07/21/17 3.0 1.15 1.50
FCEL 170721P00004000 P 07/21/17 4.0 2.00 2.45
FCEL 170721P00005000 P 07/21/17 5.0 2.90 3.50
FCEL 170721P00006000 P 07/21/17 6.0 3.80 4.50
FCEL 180119C00001000 C 01/19/18 1.0 1.00 1.35
FCEL 180119C00002000 C 01/19/18 2.0 0.25 0.85
FCEL 180119C00003000 C 01/19/18 3.0 0.00 0.55
FCEL 180119C00004000 C 01/19/18 4.0 0.00 0.45
FCEL 180119C00005000 C 01/19/18 5.0 0.00 0.40
FCEL 180119C00007000 C 01/19/18 7.0 0.00 0.25
FCEL 180119C00010000 C 01/19/18 10.0 0.00 0.15
FCEL 180119P00001000 P 01/19/18 1.0 0.00 0.35
FCEL 180119P00002000 P 01/19/18 2.0 0.50 1.00
FCEL 180119P00003000 P 01/19/18 3.0 1.20 1.75
FCEL 180119P00004000 P 01/19/18 4.0 2.00 2.75
FCEL 180119P00005000 P 01/19/18 5.0 2.90 3.70
FCEL 180119P00007000 P 01/19/18 7.0 4.70 5.70
FCEL 180119P00010000 P 01/19/18 10.0 7.60 8.70
FCEL 190118C00002000 C 01/18/19 2.0 0.50 1.05
FCEL 190118C00003000 C 01/18/19 3.0 0.45 0.60
FCEL 190118C00004000 C 01/18/19 4.0 0.00 0.70
FCEL 190118C00005000 C 01/18/19 5.0 0.10 0.50
FCEL 190118C00007000 C 01/18/19 7.0 0.00 0.40
FCEL 190118C00010000 C 01/18/19 10.0 0.05 0.30
FCEL 190118P00002000 P 01/18/19 2.0 0.65 1.20
FCEL 190118P00003000 P 01/18/19 3.0 1.45 2.10
FCEL 190118P00004000 P 01/18/19 4.0 2.25 3.00
FCEL 190118P00005000 P 01/18/19 5.0 3.10 4.00
FCEL 190118P00007000 P 01/18/19 7.0 4.70 6.00
FCEL 190118P00010000 P 01/18/19 10.0 7.60 8.90

OPRA data is delayed 15 minutes.