Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Fuelcell Energy Inc (FCEL)
As of May 23 2018 10:39AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FCEL 180615C00001000 C Jun 15, 2018 1.0 0.70 0.95
FCEL 180615C00002000 C Jun 15, 2018 2.0 0.05 0.15
FCEL 180615C00003000 C Jun 15, 2018 3.0 0.00 0.05
FCEL 180615C00004000 C Jun 15, 2018 4.0 0.00 0.05
FCEL 180615C00005000 C Jun 15, 2018 5.0 0.00 0.05
FCEL 180615C00006000 C Jun 15, 2018 6.0 0.00 0.05
FCEL 180615P00001000 P Jun 15, 2018 1.0 0.00 0.05
FCEL 180615P00002000 P Jun 15, 2018 2.0 0.20 0.30
FCEL 180615P00003000 P Jun 15, 2018 3.0 1.10 1.25
FCEL 180615P00004000 P Jun 15, 2018 4.0 2.10 2.20
FCEL 180615P00005000 P Jun 15, 2018 5.0 3.00 3.20
FCEL 180615P00006000 P Jun 15, 2018 6.0 4.00 4.20
FCEL 180720C00001000 C Jul 20, 2018 1.0 0.60 0.95
FCEL 180720C00002000 C Jul 20, 2018 2.0 0.15 0.20
FCEL 180720C00003000 C Jul 20, 2018 3.0 0.00 0.05
FCEL 180720C00004000 C Jul 20, 2018 4.0 0.00 0.05
FCEL 180720C00005000 C Jul 20, 2018 5.0 0.00 0.05
FCEL 180720C00006000 C Jul 20, 2018 6.0 0.00 0.05
FCEL 180720P00001000 P Jul 20, 2018 1.0 0.00 0.05
FCEL 180720P00002000 P Jul 20, 2018 2.0 0.25 0.35
FCEL 180720P00003000 P Jul 20, 2018 3.0 1.15 1.25
FCEL 180720P00004000 P Jul 20, 2018 4.0 2.10 2.40
FCEL 180720P00005000 P Jul 20, 2018 5.0 3.10 3.30
FCEL 180720P00006000 P Jul 20, 2018 6.0 4.10 4.30
FCEL 181019C00001000 C Oct 19, 2018 1.0 0.60 1.00
FCEL 181019C00002000 C Oct 19, 2018 2.0 0.20 0.30
FCEL 181019C00003000 C Oct 19, 2018 3.0 0.05 0.10
FCEL 181019C00004000 C Oct 19, 2018 4.0 0.00 0.10
FCEL 181019C00005000 C Oct 19, 2018 5.0 0.00 0.05
FCEL 181019C00006000 C Oct 19, 2018 6.0 0.00 0.05
FCEL 181019P00001000 P Oct 19, 2018 1.0 0.00 0.10
FCEL 181019P00002000 P Oct 19, 2018 2.0 0.45 0.55
FCEL 181019P00003000 P Oct 19, 2018 3.0 1.35 1.45
FCEL 181019P00004000 P Oct 19, 2018 4.0 2.10 2.45
FCEL 181019P00005000 P Oct 19, 2018 5.0 3.10 3.40
FCEL 181019P00006000 P Oct 19, 2018 6.0 4.10 4.40
FCEL 190118C00001000 C Jan 18, 2019 1.0 0.75 1.15
FCEL 190118C00002000 C Jan 18, 2019 2.0 0.30 0.35
FCEL 190118C00003000 C Jan 18, 2019 3.0 0.10 0.20
FCEL 190118C00004000 C Jan 18, 2019 4.0 0.05 0.10
FCEL 190118C00005000 C Jan 18, 2019 5.0 0.00 0.10
FCEL 190118C00006000 C Jan 18, 2019 6.0 0.00 0.05
FCEL 190118C00007000 C Jan 18, 2019 7.0 0.00 0.05
FCEL 190118C00010000 C Jan 18, 2019 10.0 0.00 0.05
FCEL 190118P00001000 P Jan 18, 2019 1.0 0.10 0.15
FCEL 190118P00002000 P Jan 18, 2019 2.0 0.55 0.70
FCEL 190118P00003000 P Jan 18, 2019 3.0 1.45 1.55
FCEL 190118P00004000 P Jan 18, 2019 4.0 2.30 2.45
FCEL 190118P00005000 P Jan 18, 2019 5.0 3.30 3.50
FCEL 190118P00006000 P Jan 18, 2019 6.0 4.00 4.60
FCEL 190118P00007000 P Jan 18, 2019 7.0 5.20 5.40
FCEL 190118P00010000 P Jan 18, 2019 10.0 8.00 8.40
OPRA data is delayed 15 minutes.