Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Fuelcell Energy Inc (FCEL)
As of Oct 17 2017 2:31PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FCEL 171020C00001000 C 10/20/17 1.0 0.95 1.10
FCEL 171020C00002000 C 10/20/17 2.0 0.05 0.15
FCEL 171020C00003000 C 10/20/17 3.0 0.00 0.05
FCEL 171020C00004000 C 10/20/17 4.0 0.00 0.05
FCEL 171020C00005000 C 10/20/17 5.0 0.00 0.05
FCEL 171020C00006000 C 10/20/17 6.0 0.00 0.05
FCEL 171020C00007000 C 10/20/17 7.0 0.00 0.05
FCEL 171020P00001000 P 10/20/17 1.0 0.00 0.05
FCEL 171020P00002000 P 10/20/17 2.0 0.00 0.15
FCEL 171020P00003000 P 10/20/17 3.0 0.00 4.80
FCEL 171020P00004000 P 10/20/17 4.0 0.10 4.90
FCEL 171020P00005000 P 10/20/17 5.0 0.75 5.40
FCEL 171020P00006000 P 10/20/17 6.0 1.75 6.40
FCEL 171020P00007000 P 10/20/17 7.0 2.75 7.40
FCEL 171117C00001000 C 11/17/17 1.0 0.00 4.80
FCEL 171117C00002000 C 11/17/17 2.0 0.20 0.25
FCEL 171117C00003000 C 11/17/17 3.0 0.00 0.10
FCEL 171117C00004000 C 11/17/17 4.0 0.00 0.05
FCEL 171117P00001000 P 11/17/17 1.0 0.00 0.10
FCEL 171117P00002000 P 11/17/17 2.0 0.15 0.30
FCEL 171117P00003000 P 11/17/17 3.0 0.90 1.10
FCEL 171117P00004000 P 11/17/17 4.0 0.10 4.80
FCEL 180119C00001000 C 01/19/18 1.0 1.00 1.55
FCEL 180119C00002000 C 01/19/18 2.0 0.30 0.35
FCEL 180119C00003000 C 01/19/18 3.0 0.05 0.15
FCEL 180119C00004000 C 01/19/18 4.0 0.00 0.10
FCEL 180119C00005000 C 01/19/18 5.0 0.00 0.10
FCEL 180119C00007000 C 01/19/18 7.0 0.00 0.05
FCEL 180119C00010000 C 01/19/18 10.0 0.00 0.05
FCEL 180119P00001000 P 01/19/18 1.0 0.00 0.10
FCEL 180119P00002000 P 01/19/18 2.0 0.35 0.40
FCEL 180119P00003000 P 01/19/18 3.0 1.10 1.25
FCEL 180119P00004000 P 01/19/18 4.0 2.05 2.25
FCEL 180119P00005000 P 01/19/18 5.0 3.00 3.20
FCEL 180119P00007000 P 01/19/18 7.0 4.80 5.40
FCEL 180119P00010000 P 01/19/18 10.0 7.80 8.30
FCEL 180420C00001000 C 04/20/18 1.0 1.00 1.25
FCEL 180420C00002000 C 04/20/18 2.0 0.35 0.45
FCEL 180420C00003000 C 04/20/18 3.0 0.10 0.25
FCEL 180420C00004000 C 04/20/18 4.0 0.00 0.25
FCEL 180420C00005000 C 04/20/18 5.0 0.00 0.20
FCEL 180420P00001000 P 04/20/18 1.0 0.05 0.15
FCEL 180420P00002000 P 04/20/18 2.0 0.50 0.65
FCEL 180420P00003000 P 04/20/18 3.0 1.30 1.45
FCEL 180420P00004000 P 04/20/18 4.0 2.20 2.35
FCEL 180420P00005000 P 04/20/18 5.0 3.10 3.40
FCEL 190118C00002000 C 01/18/19 2.0 0.45 0.65
FCEL 190118C00003000 C 01/18/19 3.0 0.30 0.35
FCEL 190118C00004000 C 01/18/19 4.0 0.20 0.30
FCEL 190118C00005000 C 01/18/19 5.0 0.10 0.20
FCEL 190118C00007000 C 01/18/19 7.0 0.00 0.15
FCEL 190118C00010000 C 01/18/19 10.0 0.00 0.10
FCEL 190118P00002000 P 01/18/19 2.0 0.85 0.95
FCEL 190118P00003000 P 01/18/19 3.0 1.55 1.75
FCEL 190118P00004000 P 01/18/19 4.0 2.50 2.65
FCEL 190118P00005000 P 01/18/19 5.0 3.40 3.60
FCEL 190118P00007000 P 01/18/19 7.0 5.30 5.50
FCEL 190118P00010000 P 01/18/19 10.0 8.20 8.40

OPRA data is delayed 15 minutes.