Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Fuelcell Energy Inc (FCEL)
As of Dec 15 2017 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FCEL 180119C00001000 C Jan 19, 2018 1.0 0.85 1.20
FCEL 180119C00002000 C Jan 19, 2018 2.0 0.10 0.15
FCEL 180119C00003000 C Jan 19, 2018 3.0 0.00 0.05
FCEL 180119C00004000 C Jan 19, 2018 4.0 0.00 0.05
FCEL 180119C00005000 C Jan 19, 2018 5.0 0.00 0.05
FCEL 180119C00007000 C Jan 19, 2018 7.0 0.00 0.05
FCEL 180119C00010000 C Jan 19, 2018 10.0 0.00 0.05
FCEL 180119P00001000 P Jan 19, 2018 1.0 0.00 0.05
FCEL 180119P00002000 P Jan 19, 2018 2.0 0.25 0.40
FCEL 180119P00003000 P Jan 19, 2018 3.0 1.05 1.25
FCEL 180119P00004000 P Jan 19, 2018 4.0 2.05 4.70
FCEL 180119P00005000 P Jan 19, 2018 5.0 1.95 5.60
FCEL 180119P00007000 P Jan 19, 2018 7.0 4.30 7.40
FCEL 180119P00010000 P Jan 19, 2018 10.0 6.70 10.60
FCEL 180420C00001000 C Apr 20, 2018 1.0 0.80 1.10
FCEL 180420C00002000 C Apr 20, 2018 2.0 0.15 0.30
FCEL 180420C00003000 C Apr 20, 2018 3.0 0.05 0.10
FCEL 180420C00004000 C Apr 20, 2018 4.0 0.00 0.10
FCEL 180420C00005000 C Apr 20, 2018 5.0 0.00 0.05
FCEL 180420P00001000 P Apr 20, 2018 1.0 0.05 0.10
FCEL 180420P00002000 P Apr 20, 2018 2.0 0.45 0.65
FCEL 180420P00003000 P Apr 20, 2018 3.0 1.25 1.50
FCEL 180420P00004000 P Apr 20, 2018 4.0 2.25 2.45
FCEL 180420P00005000 P Apr 20, 2018 5.0 3.20 3.40
FCEL 180720C00001000 C Jul 20, 2018 1.0 0.90 4.40
FCEL 180720C00002000 C Jul 20, 2018 2.0 0.25 0.35
FCEL 180720C00003000 C Jul 20, 2018 3.0 0.10 0.15
FCEL 180720C00004000 C Jul 20, 2018 4.0 0.00 0.10
FCEL 180720P00001000 P Jul 20, 2018 1.0 0.10 0.15
FCEL 180720P00002000 P Jul 20, 2018 2.0 0.55 0.70
FCEL 180720P00003000 P Jul 20, 2018 3.0 1.40 1.65
FCEL 180720P00004000 P Jul 20, 2018 4.0 2.35 2.45
FCEL 190118C00002000 C Jan 18, 2019 2.0 0.35 0.45
FCEL 190118C00003000 C Jan 18, 2019 3.0 0.20 0.25
FCEL 190118C00004000 C Jan 18, 2019 4.0 0.10 0.20
FCEL 190118C00005000 C Jan 18, 2019 5.0 0.05 0.15
FCEL 190118C00007000 C Jan 18, 2019 7.0 0.00 0.10
FCEL 190118C00010000 C Jan 18, 2019 10.0 0.00 0.05
FCEL 190118P00002000 P Jan 18, 2019 2.0 0.75 0.85
FCEL 190118P00003000 P Jan 18, 2019 3.0 1.60 1.75
FCEL 190118P00004000 P Jan 18, 2019 4.0 2.50 2.65
FCEL 190118P00005000 P Jan 18, 2019 5.0 3.40 3.60
FCEL 190118P00007000 P Jan 18, 2019 7.0 5.30 5.50
FCEL 190118P00010000 P Jan 18, 2019 10.0 8.30 8.50
OPRA data is delayed 15 minutes.