Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Fuelcell Energy Inc (FCEL)
As of Aug 22 2017 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FCEL 170915C00001000 C 09/15/17 1.0 0.15 0.70
FCEL 170915C00002000 C 09/15/17 2.0 0.00 0.05
FCEL 170915C00003000 C 09/15/17 3.0 0.00 0.05
FCEL 170915C00004000 C 09/15/17 4.0 0.00 0.05
FCEL 170915C00005000 C 09/15/17 5.0 0.00 0.05
FCEL 170915C00006000 C 09/15/17 6.0 0.00 0.05
FCEL 170915P00001000 P 09/15/17 1.0 0.00 0.05
FCEL 170915P00002000 P 09/15/17 2.0 0.45 0.75
FCEL 170915P00003000 P 09/15/17 3.0 1.10 1.80
FCEL 170915P00004000 P 09/15/17 4.0 2.10 3.10
FCEL 170915P00005000 P 09/15/17 5.0 1.40 5.90
FCEL 170915P00006000 P 09/15/17 6.0 2.45 6.80
FCEL 171020C00001000 C 10/20/17 1.0 0.45 0.55
FCEL 171020C00002000 C 10/20/17 2.0 0.05 0.10
FCEL 171020C00003000 C 10/20/17 3.0 0.00 0.05
FCEL 171020C00004000 C 10/20/17 4.0 0.00 0.05
FCEL 171020C00005000 C 10/20/17 5.0 0.00 0.05
FCEL 171020C00006000 C 10/20/17 6.0 0.00 0.05
FCEL 171020C00007000 C 10/20/17 7.0 0.00 0.05
FCEL 171020P00001000 P 10/20/17 1.0 0.00 0.10
FCEL 171020P00002000 P 10/20/17 2.0 0.60 0.75
FCEL 171020P00003000 P 10/20/17 3.0 1.50 1.70
FCEL 171020P00004000 P 10/20/17 4.0 2.50 2.70
FCEL 171020P00005000 P 10/20/17 5.0 3.50 3.70
FCEL 171020P00006000 P 10/20/17 6.0 4.50 4.70
FCEL 171020P00007000 P 10/20/17 7.0 3.60 7.70
FCEL 180119C00001000 C 01/19/18 1.0 0.45 0.55
FCEL 180119C00002000 C 01/19/18 2.0 0.10 0.15
FCEL 180119C00003000 C 01/19/18 3.0 0.00 0.10
FCEL 180119C00004000 C 01/19/18 4.0 0.00 0.15
FCEL 180119C00005000 C 01/19/18 5.0 0.00 0.05
FCEL 180119C00007000 C 01/19/18 7.0 0.00 0.05
FCEL 180119C00010000 C 01/19/18 10.0 0.00 0.05
FCEL 180119P00001000 P 01/19/18 1.0 0.10 0.20
FCEL 180119P00002000 P 01/19/18 2.0 0.75 0.85
FCEL 180119P00003000 P 01/19/18 3.0 1.65 1.75
FCEL 180119P00004000 P 01/19/18 4.0 2.55 2.80
FCEL 180119P00005000 P 01/19/18 5.0 3.60 3.80
FCEL 180119P00007000 P 01/19/18 7.0 5.60 5.80
FCEL 180119P00010000 P 01/19/18 10.0 8.60 8.80
FCEL 180420C00001000 C 04/20/18 1.0 0.50 0.55
FCEL 180420C00002000 C 04/20/18 2.0 0.10 0.25
FCEL 180420C00003000 C 04/20/18 3.0 0.00 0.15
FCEL 180420P00001000 P 04/20/18 1.0 0.20 0.25
FCEL 180420P00002000 P 04/20/18 2.0 0.85 1.00
FCEL 180420P00003000 P 04/20/18 3.0 1.75 1.90
FCEL 190118C00002000 C 01/18/19 2.0 0.25 0.30
FCEL 190118C00003000 C 01/18/19 3.0 0.15 0.20
FCEL 190118C00004000 C 01/18/19 4.0 0.05 0.15
FCEL 190118C00005000 C 01/18/19 5.0 0.00 0.10
FCEL 190118C00007000 C 01/18/19 7.0 0.00 0.10
FCEL 190118C00010000 C 01/18/19 10.0 0.00 0.05
FCEL 190118P00002000 P 01/18/19 2.0 1.10 1.20
FCEL 190118P00003000 P 01/18/19 3.0 1.95 2.15
FCEL 190118P00004000 P 01/18/19 4.0 2.90 3.10
FCEL 190118P00005000 P 01/18/19 5.0 3.80 4.10
FCEL 190118P00007000 P 01/18/19 7.0 5.80 6.00
FCEL 190118P00010000 P 01/18/19 10.0 8.70 8.90

OPRA data is delayed 15 minutes.