Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-26)Premium Content

Fuelcell Energy Inc (FCEL)
As of Jul 2 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FCEL 150717C00000500 C 07/17/15 0.5 0.35 0.50
FCEL 150717C00001000 C 07/17/15 1.0 0.00 0.10
FCEL 150717C00001500 C 07/17/15 1.5 0.00 0.05
FCEL 150717C00002000 C 07/17/15 2.0 0.00 0.05
FCEL 150717C00002500 C 07/17/15 2.5 0.00 0.05
FCEL 150717C00003000 C 07/17/15 3.0 0.00 0.05
FCEL 150717C00003500 C 07/17/15 3.5 0.00 0.05
FCEL 150717C00004000 C 07/17/15 4.0 0.00 0.05
FCEL 150717C00005000 C 07/17/15 5.0 0.00 0.05
FCEL 150717C00006000 C 07/17/15 6.0 0.00 0.05
FCEL 150717P00000500 P 07/17/15 0.5 0.00 0.05
FCEL 150717P00001000 P 07/17/15 1.0 0.05 0.15
FCEL 150717P00001500 P 07/17/15 1.5 0.45 0.70
FCEL 150717P00002000 P 07/17/15 2.0 1.00 1.20
FCEL 150717P00002500 P 07/17/15 2.5 1.45 1.70
FCEL 150717P00003000 P 07/17/15 3.0 1.95 2.15
FCEL 150717P00003500 P 07/17/15 3.5 2.20 2.95
FCEL 150717P00004000 P 07/17/15 4.0 2.90 3.20
FCEL 150717P00005000 P 07/17/15 5.0 3.60 4.60
FCEL 150717P00006000 P 07/17/15 6.0 4.60 5.60
FCEL 150821C00000500 C 08/21/15 0.5 0.00 5.00
FCEL 150821C00001000 C 08/21/15 1.0 0.05 0.15
FCEL 150821C00001500 C 08/21/15 1.5 0.00 0.05
FCEL 150821C00002000 C 08/21/15 2.0 0.00 0.05
FCEL 150821C00003000 C 08/21/15 3.0 0.00 0.05
FCEL 150821C00004000 C 08/21/15 4.0 0.00 0.05
FCEL 150821C00005000 C 08/21/15 5.0 0.00 0.05
FCEL 150821C00006000 C 08/21/15 6.0 0.00 0.05
FCEL 150821P00000500 P 08/21/15 0.5 0.00 0.05
FCEL 150821P00001000 P 08/21/15 1.0 0.10 0.20
FCEL 150821P00001500 P 08/21/15 1.5 0.45 0.75
FCEL 150821P00002000 P 08/21/15 2.0 0.95 1.15
FCEL 150821P00003000 P 08/21/15 3.0 1.95 2.15
FCEL 150821P00004000 P 08/21/15 4.0 2.90 3.20
FCEL 150821P00005000 P 08/21/15 5.0 4.00 4.20
FCEL 150821P00006000 P 08/21/15 6.0 4.90 5.20
FCEL 151016C00000500 C 10/16/15 0.5 0.35 0.55
FCEL 151016C00001000 C 10/16/15 1.0 0.10 0.20
FCEL 151016C00001500 C 10/16/15 1.5 0.00 0.10
FCEL 151016C00002000 C 10/16/15 2.0 0.00 0.05
FCEL 151016C00002500 C 10/16/15 2.5 0.00 0.05
FCEL 151016C00003000 C 10/16/15 3.0 0.00 0.05
FCEL 151016C00004000 C 10/16/15 4.0 0.00 0.05
FCEL 151016C00005000 C 10/16/15 5.0 0.00 0.05
FCEL 151016C00006000 C 10/16/15 6.0 0.00 0.05
FCEL 151016P00000500 P 10/16/15 0.5 0.00 0.05
FCEL 151016P00001000 P 10/16/15 1.0 0.15 0.25
FCEL 151016P00001500 P 10/16/15 1.5 0.55 0.70
FCEL 151016P00002000 P 10/16/15 2.0 1.00 1.20
FCEL 151016P00002500 P 10/16/15 2.5 1.50 1.70
FCEL 151016P00003000 P 10/16/15 3.0 1.80 2.35
FCEL 151016P00004000 P 10/16/15 4.0 3.00 3.20
FCEL 151016P00005000 P 10/16/15 5.0 4.00 4.20
FCEL 151016P00006000 P 10/16/15 6.0 5.00 5.20
FCEL 160115C00000500 C 01/15/16 0.5 0.35 0.55
FCEL 160115C00001000 C 01/15/16 1.0 0.15 0.25
FCEL 160115C00001500 C 01/15/16 1.5 0.05 0.10
FCEL 160115C00002000 C 01/15/16 2.0 0.00 0.10
FCEL 160115C00002500 C 01/15/16 2.5 0.00 0.05
FCEL 160115C00003000 C 01/15/16 3.0 0.00 0.05
FCEL 160115C00003500 C 01/15/16 3.5 0.00 0.05
FCEL 160115C00004000 C 01/15/16 4.0 0.00 0.05
FCEL 160115C00004500 C 01/15/16 4.5 0.00 0.05
FCEL 160115C00005000 C 01/15/16 5.0 0.00 0.05
FCEL 160115C00006000 C 01/15/16 6.0 0.00 0.05
FCEL 160115C00007000 C 01/15/16 7.0 0.00 0.05
FCEL 160115P00000500 P 01/15/16 0.5 0.00 0.10
FCEL 160115P00001000 P 01/15/16 1.0 0.20 0.30
FCEL 160115P00001500 P 01/15/16 1.5 0.60 0.75
FCEL 160115P00002000 P 01/15/16 2.0 1.05 1.20
FCEL 160115P00002500 P 01/15/16 2.5 1.50 1.70
FCEL 160115P00003000 P 01/15/16 3.0 2.00 2.20
FCEL 160115P00003500 P 01/15/16 3.5 2.50 2.75
FCEL 160115P00004000 P 01/15/16 4.0 2.65 3.60
FCEL 160115P00004500 P 01/15/16 4.5 3.30 3.80
FCEL 160115P00005000 P 01/15/16 5.0 3.80 4.40
FCEL 160115P00006000 P 01/15/16 6.0 4.90 5.30
FCEL 160115P00007000 P 01/15/16 7.0 5.10 7.10
FCEL 170120C00000500 C 01/20/17 0.5 0.45 0.65
FCEL 170120C00001000 C 01/20/17 1.0 0.25 0.40
FCEL 170120C00001500 C 01/20/17 1.5 0.15 0.30
FCEL 170120C00002000 C 01/20/17 2.0 0.10 0.25
FCEL 170120C00002500 C 01/20/17 2.5 0.10 0.20
FCEL 170120C00003000 C 01/20/17 3.0 0.05 0.15
FCEL 170120C00003500 C 01/20/17 3.5 0.00 0.15
FCEL 170120C00004000 C 01/20/17 4.0 0.00 0.15
FCEL 170120C00004500 C 01/20/17 4.5 0.00 0.10
FCEL 170120C00005000 C 01/20/17 5.0 0.00 0.10
FCEL 170120P00000500 P 01/20/17 0.5 0.05 0.20
FCEL 170120P00001000 P 01/20/17 1.0 0.35 0.45
FCEL 170120P00001500 P 01/20/17 1.5 0.75 0.90
FCEL 170120P00002000 P 01/20/17 2.0 1.15 1.35
FCEL 170120P00002500 P 01/20/17 2.5 1.60 1.80
FCEL 170120P00003000 P 01/20/17 3.0 2.10 2.30
FCEL 170120P00003500 P 01/20/17 3.5 2.55 2.75
FCEL 170120P00004000 P 01/20/17 4.0 3.00 3.30
FCEL 170120P00004500 P 01/20/17 4.5 3.50 3.80
FCEL 170120P00005000 P 01/20/17 5.0 3.90 4.30

OPRA data is delayed 15 minutes.