Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-26)Premium Content

Fuelcell Energy Inc (FCEL)
As of Oct 24 2014 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FCEL 141122C00000500 C 11/22/14 0.5 1.15 1.35
FCEL 141122C00001000 C 11/22/14 1.0 0.65 0.85
FCEL 141122C00001500 C 11/22/14 1.5 0.25 0.35
FCEL 141122C00002000 C 11/22/14 2.0 0.00 0.10
FCEL 141122C00002500 C 11/22/14 2.5 0.00 0.05
FCEL 141122C00003000 C 11/22/14 3.0 0.00 0.05
FCEL 141122C00003500 C 11/22/14 3.5 0.00 0.05
FCEL 141122C00004000 C 11/22/14 4.0 0.00 0.05
FCEL 141122C00004500 C 11/22/14 4.5 0.00 0.05
FCEL 141122C00005000 C 11/22/14 5.0 0.00 0.05
FCEL 141122C00006000 C 11/22/14 6.0 0.00 0.05
FCEL 141122C00007000 C 11/22/14 7.0 0.00 0.05
FCEL 141122P00000500 P 11/22/14 0.5 0.00 0.05
FCEL 141122P00001000 P 11/22/14 1.0 0.00 0.05
FCEL 141122P00001500 P 11/22/14 1.5 0.00 0.10
FCEL 141122P00002000 P 11/22/14 2.0 0.25 0.35
FCEL 141122P00002500 P 11/22/14 2.5 0.65 0.85
FCEL 141122P00003000 P 11/22/14 3.0 1.15 1.35
FCEL 141122P00003500 P 11/22/14 3.5 1.65 1.85
FCEL 141122P00004000 P 11/22/14 4.0 2.15 2.35
FCEL 141122P00004500 P 11/22/14 4.5 2.65 2.85
FCEL 141122P00005000 P 11/22/14 5.0 3.10 3.40
FCEL 141122P00006000 P 11/22/14 6.0 4.10 4.40
FCEL 141122P00007000 P 11/22/14 7.0 5.10 5.40
FCEL 141220C00000500 C 12/20/14 0.5 1.15 1.35
FCEL 141220C00001000 C 12/20/14 1.0 0.65 0.85
FCEL 141220C00001500 C 12/20/14 1.5 0.25 0.40
FCEL 141220C00002000 C 12/20/14 2.0 0.10 0.15
FCEL 141220C00002500 C 12/20/14 2.5 0.00 0.10
FCEL 141220C00003000 C 12/20/14 3.0 0.00 0.05
FCEL 141220C00003500 C 12/20/14 3.5 0.00 0.05
FCEL 141220C00004000 C 12/20/14 4.0 0.00 0.05
FCEL 141220C00005000 C 12/20/14 5.0 0.00 0.05
FCEL 141220C00006000 C 12/20/14 6.0 0.00 0.05
FCEL 141220P00000500 P 12/20/14 0.5 0.00 0.05
FCEL 141220P00001000 P 12/20/14 1.0 0.00 0.05
FCEL 141220P00001500 P 12/20/14 1.5 0.05 0.10
FCEL 141220P00002000 P 12/20/14 2.0 0.30 0.40
FCEL 141220P00002500 P 12/20/14 2.5 0.70 0.85
FCEL 141220P00003000 P 12/20/14 3.0 1.15 1.35
FCEL 141220P00003500 P 12/20/14 3.5 1.65 1.85
FCEL 141220P00004000 P 12/20/14 4.0 2.15 2.35
FCEL 141220P00005000 P 12/20/14 5.0 3.10 3.40
FCEL 141220P00006000 P 12/20/14 6.0 4.10 4.40
FCEL 150117C00000500 C 01/17/15 0.5 1.15 1.35
FCEL 150117C00001000 C 01/17/15 1.0 0.65 0.90
FCEL 150117C00001500 C 01/17/15 1.5 0.30 0.45
FCEL 150117C00002000 C 01/17/15 2.0 0.10 0.20
FCEL 150117C00002500 C 01/17/15 2.5 0.05 0.10
FCEL 150117C00003000 C 01/17/15 3.0 0.00 0.05
FCEL 150117C00003500 C 01/17/15 3.5 0.00 0.05
FCEL 150117C00004000 C 01/17/15 4.0 0.00 0.05
FCEL 150117C00004500 C 01/17/15 4.5 0.00 0.05
FCEL 150117C00005000 C 01/17/15 5.0 0.00 0.05
FCEL 150117C00005500 C 01/17/15 5.5 0.00 0.05
FCEL 150117C00006000 C 01/17/15 6.0 0.00 0.05
FCEL 150117C00007000 C 01/17/15 7.0 0.00 0.05
FCEL 150117P00000500 P 01/17/15 0.5 0.00 0.05
FCEL 150117P00001000 P 01/17/15 1.0 0.00 0.05
FCEL 150117P00001500 P 01/17/15 1.5 0.05 0.20
FCEL 150117P00002000 P 01/17/15 2.0 0.35 0.45
FCEL 150117P00002500 P 01/17/15 2.5 0.75 0.90
FCEL 150117P00003000 P 01/17/15 3.0 1.15 1.40
FCEL 150117P00003500 P 01/17/15 3.5 1.65 1.90
FCEL 150117P00004000 P 01/17/15 4.0 2.15 2.35
FCEL 150117P00004500 P 01/17/15 4.5 2.65 2.85
FCEL 150117P00005000 P 01/17/15 5.0 3.10 3.40
FCEL 150117P00005500 P 01/17/15 5.5 3.60 3.90
FCEL 150117P00006000 P 01/17/15 6.0 4.10 4.40
FCEL 150117P00007000 P 01/17/15 7.0 5.10 5.40
FCEL 150417C00000500 C 04/17/15 0.5 1.15 1.35
FCEL 150417C00001000 C 04/17/15 1.0 0.75 0.80
FCEL 150417C00001500 C 04/17/15 1.5 0.40 0.55
FCEL 150417C00002000 C 04/17/15 2.0 0.20 0.30
FCEL 150417C00002500 C 04/17/15 2.5 0.05 0.20
FCEL 150417C00003000 C 04/17/15 3.0 0.05 0.15
FCEL 150417C00003500 C 04/17/15 3.5 0.00 0.10
FCEL 150417C00004000 C 04/17/15 4.0 0.00 0.10
FCEL 150417C00004500 C 04/17/15 4.5 0.00 0.10
FCEL 150417C00005000 C 04/17/15 5.0 0.00 0.05
FCEL 150417C00006000 C 04/17/15 6.0 0.00 0.05
FCEL 150417C00007000 C 04/17/15 7.0 0.00 0.05
FCEL 150417P00000500 P 04/17/15 0.5 0.00 0.05
FCEL 150417P00001000 P 04/17/15 1.0 0.00 0.10
FCEL 150417P00001500 P 04/17/15 1.5 0.15 0.30
FCEL 150417P00002000 P 04/17/15 2.0 0.45 0.55
FCEL 150417P00002500 P 04/17/15 2.5 0.85 1.00
FCEL 150417P00003000 P 04/17/15 3.0 1.25 1.45
FCEL 150417P00003500 P 04/17/15 3.5 1.70 1.95
FCEL 150417P00004000 P 04/17/15 4.0 2.20 2.40
FCEL 150417P00004500 P 04/17/15 4.5 2.70 2.90
FCEL 150417P00005000 P 04/17/15 5.0 3.20 3.40
FCEL 150417P00006000 P 04/17/15 6.0 4.10 4.40
FCEL 150417P00007000 P 04/17/15 7.0 5.10 5.40
FCEL 160115C00000500 C 01/15/16 0.5 1.10 1.45
FCEL 160115C00001000 C 01/15/16 1.0 0.80 0.95
FCEL 160115C00001500 C 01/15/16 1.5 0.50 0.75
FCEL 160115C00002000 C 01/15/16 2.0 0.35 0.55
FCEL 160115C00002500 C 01/15/16 2.5 0.20 0.35
FCEL 160115C00003000 C 01/15/16 3.0 0.15 0.35
FCEL 160115C00003500 C 01/15/16 3.5 0.15 0.25
FCEL 160115C00004000 C 01/15/16 4.0 0.10 0.25
FCEL 160115C00004500 C 01/15/16 4.5 0.00 0.25
FCEL 160115C00005000 C 01/15/16 5.0 0.05 0.20
FCEL 160115C00007000 C 01/15/16 7.0 0.00 0.15
FCEL 160115P00000500 P 01/15/16 0.5 0.00 0.10
FCEL 160115P00001000 P 01/15/16 1.0 0.10 0.20
FCEL 160115P00001500 P 01/15/16 1.5 0.35 0.50
FCEL 160115P00002000 P 01/15/16 2.0 0.65 0.85
FCEL 160115P00002500 P 01/15/16 2.5 1.00 1.20
FCEL 160115P00003000 P 01/15/16 3.0 1.40 1.65
FCEL 160115P00003500 P 01/15/16 3.5 1.85 2.10
FCEL 160115P00004000 P 01/15/16 4.0 2.30 2.60
FCEL 160115P00004500 P 01/15/16 4.5 2.75 3.10
FCEL 160115P00005000 P 01/15/16 5.0 3.20 3.50
FCEL 160115P00007000 P 01/15/16 7.0 5.10 5.50
FCEL 170120C00000500 C 01/20/17 0.5 1.10 1.45
FCEL 170120C00001000 C 01/20/17 1.0 0.85 1.10
FCEL 170120C00001500 C 01/20/17 1.5 0.75 0.85
FCEL 170120C00002000 C 01/20/17 2.0 0.50 0.70
FCEL 170120C00002500 C 01/20/17 2.5 0.35 0.65
FCEL 170120C00003000 C 01/20/17 3.0 0.30 0.55
FCEL 170120C00003500 C 01/20/17 3.5 0.20 0.50
FCEL 170120C00004000 C 01/20/17 4.0 0.15 0.45
FCEL 170120C00004500 C 01/20/17 4.5 0.15 0.40
FCEL 170120C00005000 C 01/20/17 5.0 0.25 0.40
FCEL 170120P00000500 P 01/20/17 0.5 0.05 0.15
FCEL 170120P00001000 P 01/20/17 1.0 0.20 0.30
FCEL 170120P00001500 P 01/20/17 1.5 0.50 0.65
FCEL 170120P00002000 P 01/20/17 2.0 0.80 1.05
FCEL 170120P00002500 P 01/20/17 2.5 1.20 1.40
FCEL 170120P00003000 P 01/20/17 3.0 1.55 1.85
FCEL 170120P00003500 P 01/20/17 3.5 2.00 2.30
FCEL 170120P00004000 P 01/20/17 4.0 2.45 2.75
FCEL 170120P00004500 P 01/20/17 4.5 2.90 3.20
FCEL 170120P00005000 P 01/20/17 5.0 3.30 3.70

OPRA data is delayed 15 minutes.