Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Fuelcell Energy Inc (FCEL)
As of Feb 24 2017 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FCEL 170317C00001000 C 03/17/17 1.0 0.30 0.65
FCEL 170317C00002000 C 03/17/17 2.0 0.00 0.05
FCEL 170317C00003000 C 03/17/17 3.0 0.00 0.05
FCEL 170317C00004000 C 03/17/17 4.0 0.00 0.05
FCEL 170317C00005000 C 03/17/17 5.0 0.00 0.05
FCEL 170317C00006000 C 03/17/17 6.0 0.00 0.05
FCEL 170317P00001000 P 03/17/17 1.0 0.00 0.10
FCEL 170317P00002000 P 03/17/17 2.0 0.25 0.60
FCEL 170317P00003000 P 03/17/17 3.0 1.25 1.75
FCEL 170317P00004000 P 03/17/17 4.0 2.20 2.80
FCEL 170317P00005000 P 03/17/17 5.0 3.10 3.60
FCEL 170317P00006000 P 03/17/17 6.0 4.10 4.60
FCEL 170421C00001000 C 04/21/17 1.0 0.30 0.70
FCEL 170421C00002000 C 04/21/17 2.0 0.00 0.15
FCEL 170421C00003000 C 04/21/17 3.0 0.00 0.10
FCEL 170421C00004000 C 04/21/17 4.0 0.00 0.05
FCEL 170421C00005000 C 04/21/17 5.0 0.00 0.05
FCEL 170421C00006000 C 04/21/17 6.0 0.00 0.05
FCEL 170421C00007000 C 04/21/17 7.0 0.00 0.05
FCEL 170421C00008000 C 04/21/17 8.0 0.00 0.05
FCEL 170421C00009000 C 04/21/17 9.0 0.00 0.05
FCEL 170421C00010000 C 04/21/17 10.0 0.00 0.05
FCEL 170421C00011000 C 04/21/17 11.0 0.00 0.05
FCEL 170421P00001000 P 04/21/17 1.0 0.00 0.10
FCEL 170421P00002000 P 04/21/17 2.0 0.30 0.70
FCEL 170421P00003000 P 04/21/17 3.0 1.25 1.65
FCEL 170421P00004000 P 04/21/17 4.0 2.15 2.85
FCEL 170421P00005000 P 04/21/17 5.0 3.10 3.90
FCEL 170421P00006000 P 04/21/17 6.0 4.10 4.90
FCEL 170421P00007000 P 04/21/17 7.0 5.10 5.90
FCEL 170421P00008000 P 04/21/17 8.0 6.00 6.90
FCEL 170421P00009000 P 04/21/17 9.0 7.00 7.90
FCEL 170421P00010000 P 04/21/17 10.0 8.00 8.90
FCEL 170421P00011000 P 04/21/17 11.0 9.00 9.90
FCEL 170721C00001000 C 07/21/17 1.0 0.40 0.75
FCEL 170721C00002000 C 07/21/17 2.0 0.10 0.25
FCEL 170721C00003000 C 07/21/17 3.0 0.00 0.15
FCEL 170721C00004000 C 07/21/17 4.0 0.00 0.10
FCEL 170721C00005000 C 07/21/17 5.0 0.00 0.10
FCEL 170721C00006000 C 07/21/17 6.0 0.00 0.05
FCEL 170721P00001000 P 07/21/17 1.0 0.00 0.15
FCEL 170721P00002000 P 07/21/17 2.0 0.55 0.80
FCEL 170721P00003000 P 07/21/17 3.0 1.40 1.75
FCEL 170721P00004000 P 07/21/17 4.0 2.35 2.70
FCEL 170721P00005000 P 07/21/17 5.0 3.30 3.70
FCEL 170721P00006000 P 07/21/17 6.0 4.30 4.70
FCEL 171020C00001000 C 10/20/17 1.0 0.35 0.95
FCEL 171020C00002000 C 10/20/17 2.0 0.05 0.35
FCEL 171020C00003000 C 10/20/17 3.0 0.00 0.20
FCEL 171020C00004000 C 10/20/17 4.0 0.00 0.15
FCEL 171020C00005000 C 10/20/17 5.0 0.00 0.15
FCEL 171020C00006000 C 10/20/17 6.0 0.00 0.10
FCEL 171020C00007000 C 10/20/17 7.0 0.00 0.10
FCEL 171020P00001000 P 10/20/17 1.0 0.05 0.20
FCEL 171020P00002000 P 10/20/17 2.0 0.45 0.95
FCEL 171020P00003000 P 10/20/17 3.0 1.20 1.85
FCEL 171020P00004000 P 10/20/17 4.0 2.15 2.80
FCEL 171020P00005000 P 10/20/17 5.0 3.20 3.80
FCEL 171020P00006000 P 10/20/17 6.0 4.10 4.80
FCEL 171020P00007000 P 10/20/17 7.0 5.10 5.80
FCEL 180119C00001000 C 01/19/18 1.0 0.45 0.85
FCEL 180119C00002000 C 01/19/18 2.0 0.15 0.40
FCEL 180119C00003000 C 01/19/18 3.0 0.05 0.20
FCEL 180119C00004000 C 01/19/18 4.0 0.00 0.15
FCEL 180119C00005000 C 01/19/18 5.0 0.00 0.15
FCEL 180119C00007000 C 01/19/18 7.0 0.00 0.10
FCEL 180119C00010000 C 01/19/18 10.0 0.00 0.05
FCEL 180119P00001000 P 01/19/18 1.0 0.10 0.25
FCEL 180119P00002000 P 01/19/18 2.0 0.60 1.00
FCEL 180119P00003000 P 01/19/18 3.0 1.45 1.90
FCEL 180119P00004000 P 01/19/18 4.0 2.35 2.90
FCEL 180119P00005000 P 01/19/18 5.0 3.30 3.90
FCEL 180119P00007000 P 01/19/18 7.0 5.20 5.80
FCEL 180119P00010000 P 01/19/18 10.0 8.10 9.00
FCEL 190118C00002000 C 01/18/19 2.0 0.25 0.45
FCEL 190118C00003000 C 01/18/19 3.0 0.15 0.35
FCEL 190118C00004000 C 01/18/19 4.0 0.10 0.25
FCEL 190118C00005000 C 01/18/19 5.0 0.00 0.20
FCEL 190118C00007000 C 01/18/19 7.0 0.00 0.20
FCEL 190118C00010000 C 01/18/19 10.0 0.00 0.15
FCEL 190118P00002000 P 01/18/19 2.0 0.75 1.20
FCEL 190118P00003000 P 01/18/19 3.0 1.50 2.20
FCEL 190118P00004000 P 01/18/19 4.0 2.35 3.20
FCEL 190118P00005000 P 01/18/19 5.0 3.30 4.10
FCEL 190118P00007000 P 01/18/19 7.0 5.20 6.00
FCEL 190118P00010000 P 01/18/19 10.0 8.20 8.90

OPRA data is delayed 15 minutes.