Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2013-03-29)Premium Content

Fuelcell Energy Inc (FCEL)
As of May 22 2013 2:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FCEL 130622C00001000 C 06/22/13 1.0 0.20 0.25
FCEL 130622C00002000 C 06/22/13 2.0 0.00 0.05
FCEL 130622C00003000 C 06/22/13 3.0 0.00 0.05
FCEL 130622P00001000 P 06/22/13 1.0 0.00 0.05
FCEL 130622P00002000 P 06/22/13 2.0 0.75 0.90
FCEL 130622P00003000 P 06/22/13 3.0 1.75 1.90
FCEL 130720C00001000 C 07/20/13 1.0 0.20 0.30
FCEL 130720C00002000 C 07/20/13 2.0 0.00 0.05
FCEL 130720C00003000 C 07/20/13 3.0 0.00 0.05
FCEL 130720C00004000 C 07/20/13 4.0 0.00 0.05
FCEL 130720C00005000 C 07/20/13 5.0 0.00 0.05
FCEL 130720P00001000 P 07/20/13 1.0 0.00 0.10
FCEL 130720P00002000 P 07/20/13 2.0 0.80 0.90
FCEL 130720P00003000 P 07/20/13 3.0 1.75 1.90
FCEL 130720P00004000 P 07/20/13 4.0 2.75 2.90
FCEL 130720P00005000 P 07/20/13 5.0 3.70 3.90
FCEL 131019C00001000 C 10/19/13 1.0 0.30 0.35
FCEL 131019C00002000 C 10/19/13 2.0 0.05 0.10
FCEL 131019C00003000 C 10/19/13 3.0 0.00 0.10
FCEL 131019C00004000 C 10/19/13 4.0 0.00 0.10
FCEL 131019C00005000 C 10/19/13 5.0 0.00 0.10
FCEL 131019P00001000 P 10/19/13 1.0 0.05 0.15
FCEL 131019P00002000 P 10/19/13 2.0 0.80 0.95
FCEL 131019P00003000 P 10/19/13 3.0 1.75 1.95
FCEL 131019P00004000 P 10/19/13 4.0 2.75 2.95
FCEL 131019P00005000 P 10/19/13 5.0 3.70 4.00
FCEL 140118C00001000 C 01/18/14 1.0 0.30 0.40
FCEL 140118C00002000 C 01/18/14 2.0 0.05 0.15
FCEL 140118C00003000 C 01/18/14 3.0 0.00 0.15
FCEL 140118C00004000 C 01/18/14 4.0 0.00 0.10
FCEL 140118C00005000 C 01/18/14 5.0 0.00 0.10
FCEL 140118C00006000 C 01/18/14 6.0 0.00 0.10
FCEL 140118P00001000 P 01/18/14 1.0 0.10 0.15
FCEL 140118P00002000 P 01/18/14 2.0 0.80 0.95
FCEL 140118P00003000 P 01/18/14 3.0 1.80 1.90
FCEL 140118P00004000 P 01/18/14 4.0 2.75 2.90
FCEL 140118P00005000 P 01/18/14 5.0 3.70 3.90
FCEL 140118P00006000 P 01/18/14 6.0 4.70 5.00