Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-09-23)Premium Content

Fuelcell Energy Inc (FCEL)
As of Sep 23 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FCEL 161021C00001000 C 10/21/16 1.0 4.10 4.40
FCEL 161021C00002000 C 10/21/16 2.0 3.10 3.40
FCEL 161021C00003000 C 10/21/16 3.0 2.10 2.40
FCEL 161021C00004000 C 10/21/16 4.0 1.15 1.45
FCEL 161021C00005000 C 10/21/16 5.0 0.40 0.60
FCEL 161021C00006000 C 10/21/16 6.0 0.05 0.20
FCEL 161021C00007000 C 10/21/16 7.0 0.00 0.10
FCEL 161021C00008000 C 10/21/16 8.0 0.00 0.10
FCEL 161021C00009000 C 10/21/16 9.0 0.00 0.10
FCEL 161021C00010000 C 10/21/16 10.0 0.00 0.05
FCEL 161021C00011000 C 10/21/16 11.0 0.00 0.05
FCEL 161021C00012000 C 10/21/16 12.0 0.00 0.05
FCEL 161021C00013000 C 10/21/16 13.0 0.00 0.05
FCEL 161021C00014000 C 10/21/16 14.0 0.00 0.05
FCEL 161021C00015000 C 10/21/16 15.0 0.00 0.05
FCEL 161021P00001000 P 10/21/16 1.0 0.00 0.05
FCEL 161021P00002000 P 10/21/16 2.0 0.00 0.05
FCEL 161021P00003000 P 10/21/16 3.0 0.00 0.05
FCEL 161021P00004000 P 10/21/16 4.0 0.00 0.25
FCEL 161021P00005000 P 10/21/16 5.0 0.25 0.30
FCEL 161021P00006000 P 10/21/16 6.0 0.80 1.10
FCEL 161021P00007000 P 10/21/16 7.0 1.70 2.00
FCEL 161021P00008000 P 10/21/16 8.0 2.65 3.00
FCEL 161021P00009000 P 10/21/16 9.0 3.60 4.00
FCEL 161021P00010000 P 10/21/16 10.0 4.60 5.00
FCEL 161021P00011000 P 10/21/16 11.0 5.60 6.00
FCEL 161021P00012000 P 10/21/16 12.0 6.60 7.00
FCEL 161021P00013000 P 10/21/16 13.0 7.60 8.00
FCEL 161021P00014000 P 10/21/16 14.0 8.60 9.00
FCEL 161021P00015000 P 10/21/16 15.0 9.60 10.00
FCEL 161118C00001000 C 11/18/16 1.0 4.10 4.40
FCEL 161118C00002000 C 11/18/16 2.0 3.10 3.40
FCEL 161118C00003000 C 11/18/16 3.0 2.10 2.40
FCEL 161118C00004000 C 11/18/16 4.0 1.20 1.45
FCEL 161118C00005000 C 11/18/16 5.0 0.50 0.70
FCEL 161118C00006000 C 11/18/16 6.0 0.10 0.30
FCEL 161118C00007000 C 11/18/16 7.0 0.05 0.20
FCEL 161118C00008000 C 11/18/16 8.0 0.00 0.20
FCEL 161118C00009000 C 11/18/16 9.0 0.00 0.15
FCEL 161118C00010000 C 11/18/16 10.0 0.00 0.10
FCEL 161118P00001000 P 11/18/16 1.0 0.00 0.05
FCEL 161118P00002000 P 11/18/16 2.0 0.00 0.15
FCEL 161118P00003000 P 11/18/16 3.0 0.00 0.25
FCEL 161118P00004000 P 11/18/16 4.0 0.00 0.40
FCEL 161118P00005000 P 11/18/16 5.0 0.40 0.45
FCEL 161118P00006000 P 11/18/16 6.0 0.95 1.25
FCEL 161118P00007000 P 11/18/16 7.0 1.80 2.05
FCEL 161118P00008000 P 11/18/16 8.0 2.75 3.10
FCEL 161118P00009000 P 11/18/16 9.0 3.70 4.10
FCEL 161118P00010000 P 11/18/16 10.0 4.70 5.10
FCEL 170120C00001000 C 01/20/17 1.0 4.00 4.50
FCEL 170120C00002000 C 01/20/17 2.0 3.00 3.50
FCEL 170120C00003000 C 01/20/17 3.0 2.10 2.45
FCEL 170120C00004000 C 01/20/17 4.0 1.25 1.55
FCEL 170120C00005000 C 01/20/17 5.0 0.65 0.90
FCEL 170120C00006000 C 01/20/17 6.0 0.30 0.45
FCEL 170120C00007000 C 01/20/17 7.0 0.10 0.30
FCEL 170120C00008000 C 01/20/17 8.0 0.00 0.25
FCEL 170120C00009000 C 01/20/17 9.0 0.00 0.25
FCEL 170120C00010000 C 01/20/17 10.0 0.00 0.25
FCEL 170120C00011000 C 01/20/17 11.0 0.00 0.20
FCEL 170120C00012000 C 01/20/17 12.0 0.00 0.20
FCEL 170120C00013000 C 01/20/17 13.0 0.00 0.15
FCEL 170120C00014000 C 01/20/17 14.0 0.00 0.10
FCEL 170120C00015000 C 01/20/17 15.0 0.00 0.10
FCEL 170120P00001000 P 01/20/17 1.0 0.00 0.10
FCEL 170120P00002000 P 01/20/17 2.0 0.00 0.15
FCEL 170120P00003000 P 01/20/17 3.0 0.05 0.20
FCEL 170120P00004000 P 01/20/17 4.0 0.20 0.40
FCEL 170120P00005000 P 01/20/17 5.0 0.60 0.75
FCEL 170120P00006000 P 01/20/17 6.0 1.25 1.55
FCEL 170120P00007000 P 01/20/17 7.0 2.05 2.35
FCEL 170120P00008000 P 01/20/17 8.0 2.90 3.30
FCEL 170120P00009000 P 01/20/17 9.0 3.80 4.20
FCEL 170120P00010000 P 01/20/17 10.0 4.80 5.30
FCEL 170120P00011000 P 01/20/17 11.0 5.80 6.30
FCEL 170120P00012000 P 01/20/17 12.0 6.80 7.30
FCEL 170120P00013000 P 01/20/17 13.0 7.80 8.20
FCEL 170120P00014000 P 01/20/17 14.0 8.80 9.20
FCEL 170120P00015000 P 01/20/17 15.0 9.80 10.20
FCEL 170421C00001000 C 04/21/17 1.0 4.00 4.50
FCEL 170421C00002000 C 04/21/17 2.0 3.00 3.50
FCEL 170421C00003000 C 04/21/17 3.0 1.85 2.55
FCEL 170421C00004000 C 04/21/17 4.0 1.30 2.05
FCEL 170421C00005000 C 04/21/17 5.0 0.75 1.45
FCEL 170421C00006000 C 04/21/17 6.0 0.50 0.75
FCEL 170421C00007000 C 04/21/17 7.0 0.15 0.70
FCEL 170421C00008000 C 04/21/17 8.0 0.05 0.40
FCEL 170421C00009000 C 04/21/17 9.0 0.00 0.40
FCEL 170421C00010000 C 04/21/17 10.0 0.00 0.35
FCEL 170421C00011000 C 04/21/17 11.0 0.00 0.30
FCEL 170421P00001000 P 04/21/17 1.0 0.00 0.15
FCEL 170421P00002000 P 04/21/17 2.0 0.00 0.20
FCEL 170421P00003000 P 04/21/17 3.0 0.15 0.40
FCEL 170421P00004000 P 04/21/17 4.0 0.45 0.75
FCEL 170421P00005000 P 04/21/17 5.0 0.90 1.25
FCEL 170421P00006000 P 04/21/17 6.0 1.25 1.90
FCEL 170421P00007000 P 04/21/17 7.0 2.25 2.75
FCEL 170421P00008000 P 04/21/17 8.0 3.10 3.60
FCEL 170421P00009000 P 04/21/17 9.0 3.30 4.60
FCEL 170421P00010000 P 04/21/17 10.0 4.20 5.50
FCEL 170421P00011000 P 04/21/17 11.0 5.90 6.40
FCEL 180119C00001000 C 01/19/18 1.0 3.90 4.60
FCEL 180119C00002000 C 01/19/18 2.0 2.95 3.60
FCEL 180119C00003000 C 01/19/18 3.0 2.10 2.85
FCEL 180119C00004000 C 01/19/18 4.0 1.50 2.00
FCEL 180119C00005000 C 01/19/18 5.0 1.05 1.50
FCEL 180119C00007000 C 01/19/18 7.0 0.65 0.95
FCEL 180119C00010000 C 01/19/18 10.0 0.05 0.65
FCEL 180119P00001000 P 01/19/18 1.0 0.00 0.25
FCEL 180119P00002000 P 01/19/18 2.0 0.15 0.35
FCEL 180119P00003000 P 01/19/18 3.0 0.45 0.70
FCEL 180119P00004000 P 01/19/18 4.0 0.85 1.35
FCEL 180119P00005000 P 01/19/18 5.0 1.40 1.95
FCEL 180119P00007000 P 01/19/18 7.0 2.85 3.50
FCEL 180119P00010000 P 01/19/18 10.0 5.40 6.20
FCEL 190118C00002000 C 01/18/19 2.0 1.05 5.80
FCEL 190118C00003000 C 01/18/19 3.0 1.75 3.10
FCEL 190118C00004000 C 01/18/19 4.0 1.05 2.65
FCEL 190118C00005000 C 01/18/19 5.0 0.60 2.35
FCEL 190118C00007000 C 01/18/19 7.0 1.10 1.95
FCEL 190118C00010000 C 01/18/19 10.0 0.00 1.55
FCEL 190118P00002000 P 01/18/19 2.0 0.20 0.80
FCEL 190118P00003000 P 01/18/19 3.0 0.65 1.40
FCEL 190118P00004000 P 01/18/19 4.0 1.15 2.05
FCEL 190118P00005000 P 01/18/19 5.0 1.65 2.95
FCEL 190118P00007000 P 01/18/19 7.0 2.95 4.80
FCEL 190118P00010000 P 01/18/19 10.0 5.20 7.70

OPRA data is delayed 15 minutes.