Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-26)Premium Content

Fuelcell Energy Inc (FCEL)
As of Aug 3 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FCEL 150821C00000500 C 08/21/15 0.5 0.05 0.65
FCEL 150821C00001000 C 08/21/15 1.0 0.00 0.05
FCEL 150821C00001500 C 08/21/15 1.5 0.00 0.05
FCEL 150821C00002000 C 08/21/15 2.0 0.00 0.05
FCEL 150821C00003000 C 08/21/15 3.0 0.00 0.05
FCEL 150821C00004000 C 08/21/15 4.0 0.00 0.05
FCEL 150821C00005000 C 08/21/15 5.0 0.00 0.05
FCEL 150821C00006000 C 08/21/15 6.0 0.00 0.05
FCEL 150821P00000500 P 08/21/15 0.5 0.00 0.05
FCEL 150821P00001000 P 08/21/15 1.0 0.15 0.20
FCEL 150821P00001500 P 08/21/15 1.5 0.00 4.80
FCEL 150821P00002000 P 08/21/15 2.0 0.90 1.25
FCEL 150821P00003000 P 08/21/15 3.0 2.00 2.25
FCEL 150821P00004000 P 08/21/15 4.0 3.00 3.30
FCEL 150821P00005000 P 08/21/15 5.0 3.90 4.30
FCEL 150821P00006000 P 08/21/15 6.0 4.90 5.30
FCEL 150918C00000500 C 09/18/15 0.5 0.10 0.55
FCEL 150918C00001000 C 09/18/15 1.0 0.00 0.05
FCEL 150918C00001500 C 09/18/15 1.5 0.00 0.05
FCEL 150918C00002000 C 09/18/15 2.0 0.00 0.05
FCEL 150918C00003000 C 09/18/15 3.0 0.00 0.05
FCEL 150918C00004000 C 09/18/15 4.0 0.00 0.05
FCEL 150918P00000500 P 09/18/15 0.5 0.00 0.05
FCEL 150918P00001000 P 09/18/15 1.0 0.15 0.30
FCEL 150918P00001500 P 09/18/15 1.5 0.45 0.90
FCEL 150918P00002000 P 09/18/15 2.0 0.95 1.40
FCEL 150918P00003000 P 09/18/15 3.0 1.95 2.25
FCEL 150918P00004000 P 09/18/15 4.0 3.00 3.30
FCEL 151016C00000500 C 10/16/15 0.5 0.25 0.45
FCEL 151016C00001000 C 10/16/15 1.0 0.05 0.10
FCEL 151016C00001500 C 10/16/15 1.5 0.00 0.05
FCEL 151016C00002000 C 10/16/15 2.0 0.00 0.05
FCEL 151016C00002500 C 10/16/15 2.5 0.00 0.05
FCEL 151016C00003000 C 10/16/15 3.0 0.00 0.05
FCEL 151016C00004000 C 10/16/15 4.0 0.00 0.05
FCEL 151016C00005000 C 10/16/15 5.0 0.00 0.05
FCEL 151016C00006000 C 10/16/15 6.0 0.00 0.05
FCEL 151016P00000500 P 10/16/15 0.5 0.00 0.05
FCEL 151016P00001000 P 10/16/15 1.0 0.20 0.25
FCEL 151016P00001500 P 10/16/15 1.5 0.60 0.80
FCEL 151016P00002000 P 10/16/15 2.0 1.00 1.40
FCEL 151016P00002500 P 10/16/15 2.5 1.55 1.80
FCEL 151016P00003000 P 10/16/15 3.0 2.05 2.30
FCEL 151016P00004000 P 10/16/15 4.0 3.00 3.30
FCEL 151016P00005000 P 10/16/15 5.0 4.00 4.30
FCEL 151016P00006000 P 10/16/15 6.0 5.00 5.30
FCEL 160115C00000500 C 01/15/16 0.5 0.25 0.50
FCEL 160115C00001000 C 01/15/16 1.0 0.10 0.15
FCEL 160115C00001500 C 01/15/16 1.5 0.00 0.05
FCEL 160115C00002000 C 01/15/16 2.0 0.00 0.05
FCEL 160115C00002500 C 01/15/16 2.5 0.00 0.05
FCEL 160115C00003000 C 01/15/16 3.0 0.00 0.05
FCEL 160115C00003500 C 01/15/16 3.5 0.00 0.05
FCEL 160115C00004000 C 01/15/16 4.0 0.00 0.05
FCEL 160115C00004500 C 01/15/16 4.5 0.00 0.05
FCEL 160115C00005000 C 01/15/16 5.0 0.00 0.05
FCEL 160115C00006000 C 01/15/16 6.0 0.00 0.05
FCEL 160115C00007000 C 01/15/16 7.0 0.00 0.05
FCEL 160115P00000500 P 01/15/16 0.5 0.00 0.10
FCEL 160115P00001000 P 01/15/16 1.0 0.25 0.35
FCEL 160115P00001500 P 01/15/16 1.5 0.65 0.80
FCEL 160115P00002000 P 01/15/16 2.0 1.20 1.30
FCEL 160115P00002500 P 01/15/16 2.5 1.60 1.80
FCEL 160115P00003000 P 01/15/16 3.0 1.95 2.20
FCEL 160115P00003500 P 01/15/16 3.5 2.50 2.90
FCEL 160115P00004000 P 01/15/16 4.0 2.80 3.40
FCEL 160115P00004500 P 01/15/16 4.5 3.40 3.90
FCEL 160115P00005000 P 01/15/16 5.0 3.80 4.40
FCEL 160115P00006000 P 01/15/16 6.0 4.80 5.40
FCEL 160115P00007000 P 01/15/16 7.0 5.90 6.40
FCEL 170120C00000500 C 01/20/17 0.5 0.35 0.50
FCEL 170120C00001000 C 01/20/17 1.0 0.20 0.25
FCEL 170120C00001500 C 01/20/17 1.5 0.10 0.15
FCEL 170120C00002000 C 01/20/17 2.0 0.05 0.20
FCEL 170120C00002500 C 01/20/17 2.5 0.00 0.15
FCEL 170120C00003000 C 01/20/17 3.0 0.00 0.15
FCEL 170120C00003500 C 01/20/17 3.5 0.00 0.10
FCEL 170120C00004000 C 01/20/17 4.0 0.00 0.10
FCEL 170120C00004500 C 01/20/17 4.5 0.00 0.10
FCEL 170120C00005000 C 01/20/17 5.0 0.00 0.10
FCEL 170120P00000500 P 01/20/17 0.5 0.05 0.20
FCEL 170120P00001000 P 01/20/17 1.0 0.40 0.50
FCEL 170120P00001500 P 01/20/17 1.5 0.75 0.95
FCEL 170120P00002000 P 01/20/17 2.0 1.20 1.40
FCEL 170120P00002500 P 01/20/17 2.5 1.70 1.85
FCEL 170120P00003000 P 01/20/17 3.0 2.15 2.35
FCEL 170120P00003500 P 01/20/17 3.5 2.65 2.80
FCEL 170120P00004000 P 01/20/17 4.0 3.00 3.40
FCEL 170120P00004500 P 01/20/17 4.5 3.50 3.90
FCEL 170120P00005000 P 01/20/17 5.0 4.00 4.40

OPRA data is delayed 15 minutes.