Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Fuelcell Energy Inc (FCEL)
As of Jan 13 2017 5:10PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FCEL 170120C00001000 C 01/20/17 1.0 0.75 1.00
FCEL 170120C00002000 C 01/20/17 2.0 0.00 0.10
FCEL 170120C00003000 C 01/20/17 3.0 0.00 0.05
FCEL 170120C00004000 C 01/20/17 4.0 0.00 0.05
FCEL 170120C00005000 C 01/20/17 5.0 0.00 0.05
FCEL 170120C00006000 C 01/20/17 6.0 0.00 0.05
FCEL 170120C00007000 C 01/20/17 7.0 0.00 0.05
FCEL 170120C00008000 C 01/20/17 8.0 0.00 0.05
FCEL 170120C00009000 C 01/20/17 9.0 0.00 0.05
FCEL 170120C00010000 C 01/20/17 10.0 0.00 0.05
FCEL 170120C00011000 C 01/20/17 11.0 0.00 0.05
FCEL 170120C00012000 C 01/20/17 12.0 0.00 0.05
FCEL 170120C00013000 C 01/20/17 13.0 0.00 0.05
FCEL 170120C00014000 C 01/20/17 14.0 0.00 0.05
FCEL 170120C00015000 C 01/20/17 15.0 0.00 0.05
FCEL 170120P00001000 P 01/20/17 1.0 0.00 0.05
FCEL 170120P00002000 P 01/20/17 2.0 0.00 0.25
FCEL 170120P00003000 P 01/20/17 3.0 0.70 1.40
FCEL 170120P00004000 P 01/20/17 4.0 1.85 2.35
FCEL 170120P00005000 P 01/20/17 5.0 3.00 3.40
FCEL 170120P00006000 P 01/20/17 6.0 3.40 4.50
FCEL 170120P00007000 P 01/20/17 7.0 4.80 5.50
FCEL 170120P00008000 P 01/20/17 8.0 5.70 6.50
FCEL 170120P00009000 P 01/20/17 9.0 6.70 7.50
FCEL 170120P00010000 P 01/20/17 10.0 7.60 8.50
FCEL 170120P00011000 P 01/20/17 11.0 8.60 9.70
FCEL 170120P00012000 P 01/20/17 12.0 9.70 10.60
FCEL 170120P00013000 P 01/20/17 13.0 10.40 11.50
FCEL 170120P00014000 P 01/20/17 14.0 11.40 12.60
FCEL 170120P00015000 P 01/20/17 15.0 12.50 13.50
FCEL 170217C00001000 C 02/17/17 1.0 0.45 1.25
FCEL 170217C00002000 C 02/17/17 2.0 0.05 0.20
FCEL 170217C00003000 C 02/17/17 3.0 0.00 0.10
FCEL 170217C00004000 C 02/17/17 4.0 0.00 0.05
FCEL 170217C00005000 C 02/17/17 5.0 0.00 0.05
FCEL 170217C00006000 C 02/17/17 6.0 0.00 0.05
FCEL 170217P00001000 P 02/17/17 1.0 0.00 0.10
FCEL 170217P00002000 P 02/17/17 2.0 0.05 0.35
FCEL 170217P00003000 P 02/17/17 3.0 0.65 1.50
FCEL 170217P00004000 P 02/17/17 4.0 1.70 2.45
FCEL 170217P00005000 P 02/17/17 5.0 2.75 3.50
FCEL 170217P00006000 P 02/17/17 6.0 3.80 4.50
FCEL 170421C00001000 C 04/21/17 1.0 0.40 1.25
FCEL 170421C00002000 C 04/21/17 2.0 0.05 0.35
FCEL 170421C00003000 C 04/21/17 3.0 0.00 0.15
FCEL 170421C00004000 C 04/21/17 4.0 0.00 0.15
FCEL 170421C00005000 C 04/21/17 5.0 0.00 0.10
FCEL 170421C00006000 C 04/21/17 6.0 0.00 0.05
FCEL 170421C00007000 C 04/21/17 7.0 0.00 0.05
FCEL 170421C00008000 C 04/21/17 8.0 0.00 0.05
FCEL 170421C00009000 C 04/21/17 9.0 0.00 0.05
FCEL 170421C00010000 C 04/21/17 10.0 0.00 0.05
FCEL 170421C00011000 C 04/21/17 11.0 0.00 0.05
FCEL 170421P00001000 P 04/21/17 1.0 0.00 0.15
FCEL 170421P00002000 P 04/21/17 2.0 0.15 0.50
FCEL 170421P00003000 P 04/21/17 3.0 0.90 1.35
FCEL 170421P00004000 P 04/21/17 4.0 1.70 2.35
FCEL 170421P00005000 P 04/21/17 5.0 2.35 4.00
FCEL 170421P00006000 P 04/21/17 6.0 3.70 4.70
FCEL 170421P00007000 P 04/21/17 7.0 4.60 6.00
FCEL 170421P00008000 P 04/21/17 8.0 5.70 6.50
FCEL 170421P00009000 P 04/21/17 9.0 6.60 8.00
FCEL 170421P00010000 P 04/21/17 10.0 7.60 8.70
FCEL 170421P00011000 P 04/21/17 11.0 8.60 9.70
FCEL 170721C00001000 C 07/21/17 1.0 0.65 1.05
FCEL 170721C00002000 C 07/21/17 2.0 0.05 0.45
FCEL 170721C00003000 C 07/21/17 3.0 0.00 0.20
FCEL 170721C00004000 C 07/21/17 4.0 0.00 0.20
FCEL 170721C00005000 C 07/21/17 5.0 0.00 0.15
FCEL 170721C00006000 C 07/21/17 6.0 0.00 0.10
FCEL 170721P00001000 P 07/21/17 1.0 0.00 0.20
FCEL 170721P00002000 P 07/21/17 2.0 0.30 0.65
FCEL 170721P00003000 P 07/21/17 3.0 1.05 1.45
FCEL 170721P00004000 P 07/21/17 4.0 1.95 2.40
FCEL 170721P00005000 P 07/21/17 5.0 2.80 3.40
FCEL 170721P00006000 P 07/21/17 6.0 3.70 4.40
FCEL 180119C00001000 C 01/19/18 1.0 0.75 1.15
FCEL 180119C00002000 C 01/19/18 2.0 0.30 0.65
FCEL 180119C00003000 C 01/19/18 3.0 0.05 0.40
FCEL 180119C00004000 C 01/19/18 4.0 0.00 0.15
FCEL 180119C00005000 C 01/19/18 5.0 0.00 0.25
FCEL 180119C00007000 C 01/19/18 7.0 0.00 0.20
FCEL 180119C00010000 C 01/19/18 10.0 0.00 0.15
FCEL 180119P00001000 P 01/19/18 1.0 0.10 0.25
FCEL 180119P00002000 P 01/19/18 2.0 0.45 0.85
FCEL 180119P00003000 P 01/19/18 3.0 1.05 1.70
FCEL 180119P00004000 P 01/19/18 4.0 1.85 2.60
FCEL 180119P00005000 P 01/19/18 5.0 2.70 3.60
FCEL 180119P00007000 P 01/19/18 7.0 4.70 5.50
FCEL 180119P00010000 P 01/19/18 10.0 7.70 8.40
FCEL 190118C00002000 C 01/18/19 2.0 0.35 0.80
FCEL 190118C00003000 C 01/18/19 3.0 0.15 0.55
FCEL 190118C00004000 C 01/18/19 4.0 0.10 0.40
FCEL 190118C00005000 C 01/18/19 5.0 0.00 0.30
FCEL 190118C00007000 C 01/18/19 7.0 0.00 0.45
FCEL 190118C00010000 C 01/18/19 10.0 0.00 0.35
FCEL 190118P00002000 P 01/18/19 2.0 0.65 1.10
FCEL 190118P00003000 P 01/18/19 3.0 1.30 1.95
FCEL 190118P00004000 P 01/18/19 4.0 2.05 2.85
FCEL 190118P00005000 P 01/18/19 5.0 2.90 3.80
FCEL 190118P00007000 P 01/18/19 7.0 4.80 5.70
FCEL 190118P00010000 P 01/18/19 10.0 7.70 8.60

OPRA data is delayed 15 minutes.