Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-26)Premium Content

Fuelcell Energy Inc (FCEL)
As of Dec 19 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FCEL 141220C00000500 C 12/20/14 0.5 1.00 1.25
FCEL 141220C00001000 C 12/20/14 1.0 0.55 0.70
FCEL 141220C00001500 C 12/20/14 1.5 0.05 0.20
FCEL 141220C00002000 C 12/20/14 2.0 0.00 0.05
FCEL 141220C00002500 C 12/20/14 2.5 0.00 0.05
FCEL 141220C00003000 C 12/20/14 3.0 0.00 0.05
FCEL 141220C00003500 C 12/20/14 3.5 0.00 0.05
FCEL 141220C00004000 C 12/20/14 4.0 0.00 0.05
FCEL 141220C00005000 C 12/20/14 5.0 0.00 0.05
FCEL 141220C00006000 C 12/20/14 6.0 0.00 0.05
FCEL 141220P00000500 P 12/20/14 0.5 0.00 0.05
FCEL 141220P00001000 P 12/20/14 1.0 0.00 0.05
FCEL 141220P00001500 P 12/20/14 1.5 0.00 0.05
FCEL 141220P00002000 P 12/20/14 2.0 0.40 0.50
FCEL 141220P00002500 P 12/20/14 2.5 0.75 1.00
FCEL 141220P00003000 P 12/20/14 3.0 1.25 1.50
FCEL 141220P00003500 P 12/20/14 3.5 1.75 2.00
FCEL 141220P00004000 P 12/20/14 4.0 2.25 2.50
FCEL 141220P00005000 P 12/20/14 5.0 3.20 3.50
FCEL 141220P00006000 P 12/20/14 6.0 4.20 4.50
FCEL 150117C00000500 C 01/17/15 0.5 1.00 1.25
FCEL 150117C00001000 C 01/17/15 1.0 0.55 0.70
FCEL 150117C00001500 C 01/17/15 1.5 0.15 0.25
FCEL 150117C00002000 C 01/17/15 2.0 0.00 0.10
FCEL 150117C00002500 C 01/17/15 2.5 0.00 0.05
FCEL 150117C00003000 C 01/17/15 3.0 0.00 0.05
FCEL 150117C00003500 C 01/17/15 3.5 0.00 0.05
FCEL 150117C00004000 C 01/17/15 4.0 0.00 0.05
FCEL 150117C00004500 C 01/17/15 4.5 0.00 0.05
FCEL 150117C00005000 C 01/17/15 5.0 0.00 0.05
FCEL 150117C00005500 C 01/17/15 5.5 0.00 0.05
FCEL 150117C00006000 C 01/17/15 6.0 0.00 0.05
FCEL 150117C00007000 C 01/17/15 7.0 0.00 0.05
FCEL 150117P00000500 P 01/17/15 0.5 0.00 0.05
FCEL 150117P00001000 P 01/17/15 1.0 0.00 0.05
FCEL 150117P00001500 P 01/17/15 1.5 0.05 0.15
FCEL 150117P00002000 P 01/17/15 2.0 0.35 0.50
FCEL 150117P00002500 P 01/17/15 2.5 0.80 1.00
FCEL 150117P00003000 P 01/17/15 3.0 1.30 1.50
FCEL 150117P00003500 P 01/17/15 3.5 1.80 2.00
FCEL 150117P00004000 P 01/17/15 4.0 2.30 2.50
FCEL 150117P00004500 P 01/17/15 4.5 2.80 3.00
FCEL 150117P00005000 P 01/17/15 5.0 3.30 3.50
FCEL 150117P00005500 P 01/17/15 5.5 3.70 4.00
FCEL 150117P00006000 P 01/17/15 6.0 4.30 4.50
FCEL 150117P00007000 P 01/17/15 7.0 5.30 5.50
FCEL 150417C00000500 C 04/17/15 0.5 1.00 1.20
FCEL 150417C00001000 C 04/17/15 1.0 0.55 0.75
FCEL 150417C00001500 C 04/17/15 1.5 0.25 0.40
FCEL 150417C00002000 C 04/17/15 2.0 0.10 0.20
FCEL 150417C00002500 C 04/17/15 2.5 0.05 0.15
FCEL 150417C00003000 C 04/17/15 3.0 0.00 0.10
FCEL 150417C00003500 C 04/17/15 3.5 0.00 0.10
FCEL 150417C00004000 C 04/17/15 4.0 0.00 0.05
FCEL 150417C00004500 C 04/17/15 4.5 0.00 0.05
FCEL 150417C00005000 C 04/17/15 5.0 0.00 0.05
FCEL 150417C00006000 C 04/17/15 6.0 0.00 0.05
FCEL 150417C00007000 C 04/17/15 7.0 0.00 0.05
FCEL 150417P00000500 P 04/17/15 0.5 0.00 0.05
FCEL 150417P00001000 P 04/17/15 1.0 0.00 0.10
FCEL 150417P00001500 P 04/17/15 1.5 0.15 0.25
FCEL 150417P00002000 P 04/17/15 2.0 0.50 0.65
FCEL 150417P00002500 P 04/17/15 2.5 0.90 1.05
FCEL 150417P00003000 P 04/17/15 3.0 1.35 1.55
FCEL 150417P00003500 P 04/17/15 3.5 1.80 2.05
FCEL 150417P00004000 P 04/17/15 4.0 2.30 2.55
FCEL 150417P00004500 P 04/17/15 4.5 2.80 3.00
FCEL 150417P00005000 P 04/17/15 5.0 3.30 3.50
FCEL 150417P00006000 P 04/17/15 6.0 4.30 4.50
FCEL 150417P00007000 P 04/17/15 7.0 5.30 5.50
FCEL 150717C00000500 C 07/17/15 0.5 1.00 1.25
FCEL 150717C00001000 C 07/17/15 1.0 0.60 0.80
FCEL 150717C00001500 C 07/17/15 1.5 0.30 0.45
FCEL 150717C00002000 C 07/17/15 2.0 0.15 0.30
FCEL 150717C00002500 C 07/17/15 2.5 0.05 0.20
FCEL 150717C00003000 C 07/17/15 3.0 0.00 0.15
FCEL 150717C00003500 C 07/17/15 3.5 0.00 0.15
FCEL 150717C00004000 C 07/17/15 4.0 0.00 0.10
FCEL 150717C00005000 C 07/17/15 5.0 0.00 0.10
FCEL 150717C00006000 C 07/17/15 6.0 0.00 0.05
FCEL 150717P00000500 P 07/17/15 0.5 0.00 0.05
FCEL 150717P00001000 P 07/17/15 1.0 0.05 0.15
FCEL 150717P00001500 P 07/17/15 1.5 0.25 0.40
FCEL 150717P00002000 P 07/17/15 2.0 0.55 0.70
FCEL 150717P00002500 P 07/17/15 2.5 0.95 1.15
FCEL 150717P00003000 P 07/17/15 3.0 1.40 1.60
FCEL 150717P00003500 P 07/17/15 3.5 1.90 2.05
FCEL 150717P00004000 P 07/17/15 4.0 2.35 2.55
FCEL 150717P00005000 P 07/17/15 5.0 3.30 3.60
FCEL 150717P00006000 P 07/17/15 6.0 4.30 4.60
FCEL 160115C00000500 C 01/15/16 0.5 0.95 1.30
FCEL 160115C00001000 C 01/15/16 1.0 0.65 0.85
FCEL 160115C00001500 C 01/15/16 1.5 0.40 0.55
FCEL 160115C00002000 C 01/15/16 2.0 0.30 0.40
FCEL 160115C00002500 C 01/15/16 2.5 0.15 0.30
FCEL 160115C00003000 C 01/15/16 3.0 0.15 0.25
FCEL 160115C00003500 C 01/15/16 3.5 0.05 0.20
FCEL 160115C00004000 C 01/15/16 4.0 0.00 0.20
FCEL 160115C00004500 C 01/15/16 4.5 0.10 0.15
FCEL 160115C00005000 C 01/15/16 5.0 0.00 0.15
FCEL 160115C00007000 C 01/15/16 7.0 0.00 0.10
FCEL 160115P00000500 P 01/15/16 0.5 0.00 0.10
FCEL 160115P00001000 P 01/15/16 1.0 0.10 0.20
FCEL 160115P00001500 P 01/15/16 1.5 0.35 0.50
FCEL 160115P00002000 P 01/15/16 2.0 0.70 0.75
FCEL 160115P00002500 P 01/15/16 2.5 1.10 1.20
FCEL 160115P00003000 P 01/15/16 3.0 1.50 1.70
FCEL 160115P00003500 P 01/15/16 3.5 1.95 2.20
FCEL 160115P00004000 P 01/15/16 4.0 2.40 2.65
FCEL 160115P00004500 P 01/15/16 4.5 2.90 3.10
FCEL 160115P00005000 P 01/15/16 5.0 3.30 3.60
FCEL 160115P00007000 P 01/15/16 7.0 5.20 5.70
FCEL 170120C00000500 C 01/20/17 0.5 0.95 1.35
FCEL 170120C00001000 C 01/20/17 1.0 0.80 0.95
FCEL 170120C00001500 C 01/20/17 1.5 0.50 0.75
FCEL 170120C00002000 C 01/20/17 2.0 0.40 0.60
FCEL 170120C00002500 C 01/20/17 2.5 0.40 0.55
FCEL 170120C00003000 C 01/20/17 3.0 0.20 0.45
FCEL 170120C00003500 C 01/20/17 3.5 0.25 0.40
FCEL 170120C00004000 C 01/20/17 4.0 0.15 0.35
FCEL 170120C00004500 C 01/20/17 4.5 0.10 0.30
FCEL 170120C00005000 C 01/20/17 5.0 0.10 0.30
FCEL 170120P00000500 P 01/20/17 0.5 0.00 0.15
FCEL 170120P00001000 P 01/20/17 1.0 0.20 0.30
FCEL 170120P00001500 P 01/20/17 1.5 0.50 0.65
FCEL 170120P00002000 P 01/20/17 2.0 0.85 1.05
FCEL 170120P00002500 P 01/20/17 2.5 1.25 1.45
FCEL 170120P00003000 P 01/20/17 3.0 1.65 1.90
FCEL 170120P00003500 P 01/20/17 3.5 2.05 2.35
FCEL 170120P00004000 P 01/20/17 4.0 2.55 2.80
FCEL 170120P00004500 P 01/20/17 4.5 3.00 3.30
FCEL 170120P00005000 P 01/20/17 5.0 3.40 3.80

OPRA data is delayed 15 minutes.