Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Fuelcell Energy Inc (FCEL)
As of May 22 2017 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FCEL 170616C00001000 C 06/16/17 1.0 0.05 0.10
FCEL 170616C00002000 C 06/16/17 2.0 0.00 0.05
FCEL 170616C00003000 C 06/16/17 3.0 0.00 0.05
FCEL 170616C00004000 C 06/16/17 4.0 0.00 0.05
FCEL 170616C00005000 C 06/16/17 5.0 0.00 0.05
FCEL 170616P00001000 P 06/16/17 1.0 0.10 0.20
FCEL 170616P00002000 P 06/16/17 2.0 0.60 1.45
FCEL 170616P00003000 P 06/16/17 3.0 1.95 4.90
FCEL 170616P00004000 P 06/16/17 4.0 2.80 5.00
FCEL 170616P00005000 P 06/16/17 5.0 3.90 6.40
FCEL 170721C00001000 C 07/21/17 1.0 0.05 0.15
FCEL 170721C00002000 C 07/21/17 2.0 0.00 0.05
FCEL 170721C00003000 C 07/21/17 3.0 0.00 0.05
FCEL 170721C00004000 C 07/21/17 4.0 0.00 0.05
FCEL 170721C00005000 C 07/21/17 5.0 0.00 0.05
FCEL 170721C00006000 C 07/21/17 6.0 0.00 0.05
FCEL 170721P00001000 P 07/21/17 1.0 0.15 0.20
FCEL 170721P00002000 P 07/21/17 2.0 1.00 1.20
FCEL 170721P00003000 P 07/21/17 3.0 2.00 2.20
FCEL 170721P00004000 P 07/21/17 4.0 2.80 5.10
FCEL 170721P00005000 P 07/21/17 5.0 3.90 4.50
FCEL 170721P00006000 P 07/21/17 6.0 4.80 7.10
FCEL 171020C00001000 C 10/20/17 1.0 0.10 0.25
FCEL 171020C00002000 C 10/20/17 2.0 0.00 0.10
FCEL 171020C00003000 C 10/20/17 3.0 0.00 0.05
FCEL 171020C00004000 C 10/20/17 4.0 0.00 0.05
FCEL 171020C00005000 C 10/20/17 5.0 0.00 0.05
FCEL 171020C00006000 C 10/20/17 6.0 0.00 0.05
FCEL 171020C00007000 C 10/20/17 7.0 0.00 0.05
FCEL 171020P00001000 P 10/20/17 1.0 0.20 0.30
FCEL 171020P00002000 P 10/20/17 2.0 1.05 1.20
FCEL 171020P00003000 P 10/20/17 3.0 2.00 2.15
FCEL 171020P00004000 P 10/20/17 4.0 2.95 3.20
FCEL 171020P00005000 P 10/20/17 5.0 3.90 4.50
FCEL 171020P00006000 P 10/20/17 6.0 4.90 5.50
FCEL 171020P00007000 P 10/20/17 7.0 5.90 6.80
FCEL 180119C00001000 C 01/19/18 1.0 0.20 0.30
FCEL 180119C00002000 C 01/19/18 2.0 0.05 0.10
FCEL 180119C00003000 C 01/19/18 3.0 0.00 0.05
FCEL 180119C00004000 C 01/19/18 4.0 0.00 0.05
FCEL 180119C00005000 C 01/19/18 5.0 0.00 0.05
FCEL 180119C00007000 C 01/19/18 7.0 0.00 0.05
FCEL 180119C00010000 C 01/19/18 10.0 0.00 0.05
FCEL 180119P00001000 P 01/19/18 1.0 0.25 0.35
FCEL 180119P00002000 P 01/19/18 2.0 1.05 1.25
FCEL 180119P00003000 P 01/19/18 3.0 1.95 2.30
FCEL 180119P00004000 P 01/19/18 4.0 2.90 3.40
FCEL 180119P00005000 P 01/19/18 5.0 3.90 4.40
FCEL 180119P00007000 P 01/19/18 7.0 5.90 6.30
FCEL 180119P00010000 P 01/19/18 10.0 8.90 9.30
FCEL 190118C00002000 C 01/18/19 2.0 0.10 0.20
FCEL 190118C00003000 C 01/18/19 3.0 0.05 0.15
FCEL 190118C00004000 C 01/18/19 4.0 0.05 0.10
FCEL 190118C00005000 C 01/18/19 5.0 0.00 0.10
FCEL 190118C00007000 C 01/18/19 7.0 0.00 0.05
FCEL 190118C00010000 C 01/18/19 10.0 0.00 0.05
FCEL 190118P00002000 P 01/18/19 2.0 1.15 1.40
FCEL 190118P00003000 P 01/18/19 3.0 2.00 2.35
FCEL 190118P00004000 P 01/18/19 4.0 3.00 3.30
FCEL 190118P00005000 P 01/18/19 5.0 3.90 4.30
FCEL 190118P00007000 P 01/18/19 7.0 5.70 6.40
FCEL 190118P00010000 P 01/18/19 10.0 8.70 9.50

OPRA data is delayed 15 minutes.