Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Fuelcell Energy Inc (FCEL)
As of Jun 23 2017 11:10AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FCEL 170721C00001000 C 07/21/17 1.0 0.20 0.35
FCEL 170721C00002000 C 07/21/17 2.0 0.00 0.05
FCEL 170721C00003000 C 07/21/17 3.0 0.00 0.05
FCEL 170721C00004000 C 07/21/17 4.0 0.00 0.05
FCEL 170721C00005000 C 07/21/17 5.0 0.00 0.05
FCEL 170721C00006000 C 07/21/17 6.0 0.00 0.05
FCEL 170721P00001000 P 07/21/17 1.0 0.00 0.10
FCEL 170721P00002000 P 07/21/17 2.0 0.40 4.90
FCEL 170721P00003000 P 07/21/17 3.0 1.25 4.80
FCEL 170721P00004000 P 07/21/17 4.0 2.20 5.20
FCEL 170721P00005000 P 07/21/17 5.0 2.50 6.20
FCEL 170721P00006000 P 07/21/17 6.0 2.55 7.20
FCEL 170818C00001000 C 08/18/17 1.0 0.20 0.35
FCEL 170818C00002000 C 08/18/17 2.0 0.00 0.05
FCEL 170818C00003000 C 08/18/17 3.0 0.00 0.05
FCEL 170818P00001000 P 08/18/17 1.0 0.00 0.20
FCEL 170818P00002000 P 08/18/17 2.0 0.60 1.00
FCEL 170818P00003000 P 08/18/17 3.0 1.35 4.70
FCEL 171020C00001000 C 10/20/17 1.0 0.30 0.40
FCEL 171020C00002000 C 10/20/17 2.0 0.00 0.15
FCEL 171020C00003000 C 10/20/17 3.0 0.00 0.05
FCEL 171020C00004000 C 10/20/17 4.0 0.00 0.05
FCEL 171020C00005000 C 10/20/17 5.0 0.00 0.05
FCEL 171020C00006000 C 10/20/17 6.0 0.00 0.05
FCEL 171020C00007000 C 10/20/17 7.0 0.00 0.05
FCEL 171020P00001000 P 10/20/17 1.0 0.00 0.20
FCEL 171020P00002000 P 10/20/17 2.0 0.60 1.00
FCEL 171020P00003000 P 10/20/17 3.0 1.40 2.15
FCEL 171020P00004000 P 10/20/17 4.0 2.40 3.10
FCEL 171020P00005000 P 10/20/17 5.0 2.70 6.20
FCEL 171020P00006000 P 10/20/17 6.0 2.70 7.20
FCEL 171020P00007000 P 10/20/17 7.0 3.50 8.20
FCEL 180119C00001000 C 01/19/18 1.0 0.35 0.45
FCEL 180119C00002000 C 01/19/18 2.0 0.05 0.15
FCEL 180119C00003000 C 01/19/18 3.0 0.00 0.10
FCEL 180119C00004000 C 01/19/18 4.0 0.00 0.05
FCEL 180119C00005000 C 01/19/18 5.0 0.00 0.05
FCEL 180119C00007000 C 01/19/18 7.0 0.00 0.10
FCEL 180119C00010000 C 01/19/18 10.0 0.00 0.05
FCEL 180119P00001000 P 01/19/18 1.0 0.15 0.20
FCEL 180119P00002000 P 01/19/18 2.0 0.85 1.10
FCEL 180119P00003000 P 01/19/18 3.0 1.70 1.95
FCEL 180119P00004000 P 01/19/18 4.0 2.75 2.90
FCEL 180119P00005000 P 01/19/18 5.0 3.40 4.20
FCEL 180119P00007000 P 01/19/18 7.0 5.40 6.10
FCEL 180119P00010000 P 01/19/18 10.0 6.30 9.60
FCEL 190118C00002000 C 01/18/19 2.0 0.25 0.50
FCEL 190118C00003000 C 01/18/19 3.0 0.10 0.30
FCEL 190118C00004000 C 01/18/19 4.0 0.10 0.25
FCEL 190118C00005000 C 01/18/19 5.0 0.00 0.15
FCEL 190118C00007000 C 01/18/19 7.0 0.00 0.10
FCEL 190118C00010000 C 01/18/19 10.0 0.00 0.05
FCEL 190118P00002000 P 01/18/19 2.0 0.95 1.25
FCEL 190118P00003000 P 01/18/19 3.0 1.90 2.35
FCEL 190118P00004000 P 01/18/19 4.0 2.65 3.30
FCEL 190118P00005000 P 01/18/19 5.0 3.40 4.30
FCEL 190118P00007000 P 01/18/19 7.0 5.30 6.30
FCEL 190118P00010000 P 01/18/19 10.0 8.30 9.30

OPRA data is delayed 15 minutes.