Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-03-28)Premium Content

Fuelcell Energy Inc (FCEL)
As of Apr 22 2014 5:04PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FCEL 140517C00001000 C 05/17/14 1.0 1.45 1.60
FCEL 140517C00002000 C 05/17/14 2.0 0.55 0.60
FCEL 140517C00003000 C 05/17/14 3.0 0.10 0.15
FCEL 140517C00004000 C 05/17/14 4.0 0.00 0.05
FCEL 140517C00005000 C 05/17/14 5.0 0.00 0.05
FCEL 140517C00006000 C 05/17/14 6.0 0.00 0.05
FCEL 140517C00007000 C 05/17/14 7.0 0.00 0.05
FCEL 140517P00001000 P 05/17/14 1.0 0.00 0.05
FCEL 140517P00002000 P 05/17/14 2.0 0.05 0.10
FCEL 140517P00003000 P 05/17/14 3.0 0.55 0.65
FCEL 140517P00004000 P 05/17/14 4.0 1.45 1.60
FCEL 140517P00005000 P 05/17/14 5.0 2.40 2.60
FCEL 140517P00006000 P 05/17/14 6.0 3.40 3.60
FCEL 140517P00007000 P 05/17/14 7.0 4.40 4.60
FCEL 140621C00001000 C 06/21/14 1.0 1.40 1.60
FCEL 140621C00002000 C 06/21/14 2.0 0.65 0.75
FCEL 140621C00003000 C 06/21/14 3.0 0.25 0.30
FCEL 140621C00004000 C 06/21/14 4.0 0.05 0.15
FCEL 140621C00005000 C 06/21/14 5.0 0.00 0.10
FCEL 140621C00006000 C 06/21/14 6.0 0.00 0.10
FCEL 140621C00007000 C 06/21/14 7.0 0.00 0.10
FCEL 140621P00001000 P 06/21/14 1.0 0.00 0.05
FCEL 140621P00002000 P 06/21/14 2.0 0.15 0.20
FCEL 140621P00003000 P 06/21/14 3.0 0.70 0.85
FCEL 140621P00004000 P 06/21/14 4.0 1.55 1.70
FCEL 140621P00005000 P 06/21/14 5.0 2.45 2.70
FCEL 140621P00006000 P 06/21/14 6.0 3.40 3.70
FCEL 140621P00007000 P 06/21/14 7.0 4.40 4.70
FCEL 140719C00001000 C 07/19/14 1.0 1.50 1.60
FCEL 140719C00002000 C 07/19/14 2.0 0.70 0.85
FCEL 140719C00003000 C 07/19/14 3.0 0.30 0.35
FCEL 140719C00004000 C 07/19/14 4.0 0.10 0.20
FCEL 140719C00005000 C 07/19/14 5.0 0.10 0.15
FCEL 140719C00006000 C 07/19/14 6.0 0.05 0.10
FCEL 140719C00007000 C 07/19/14 7.0 0.00 0.10
FCEL 140719C00008000 C 07/19/14 8.0 0.00 0.10
FCEL 140719C00009000 C 07/19/14 9.0 0.00 0.05
FCEL 140719P00001000 P 07/19/14 1.0 0.00 0.05
FCEL 140719P00002000 P 07/19/14 2.0 0.25 0.35
FCEL 140719P00003000 P 07/19/14 3.0 0.80 0.95
FCEL 140719P00004000 P 07/19/14 4.0 1.60 1.80
FCEL 140719P00005000 P 07/19/14 5.0 2.50 2.75
FCEL 140719P00006000 P 07/19/14 6.0 3.40 3.70
FCEL 140719P00007000 P 07/19/14 7.0 4.40 4.70
FCEL 140719P00008000 P 07/19/14 8.0 5.40 5.70
FCEL 140719P00009000 P 07/19/14 9.0 6.40 6.70
FCEL 141018C00001000 C 10/18/14 1.0 1.50 1.65
FCEL 141018C00002000 C 10/18/14 2.0 0.85 1.00
FCEL 141018C00003000 C 10/18/14 3.0 0.50 0.60
FCEL 141018C00004000 C 10/18/14 4.0 0.30 0.35
FCEL 141018C00005000 C 10/18/14 5.0 0.20 0.25
FCEL 141018C00006000 C 10/18/14 6.0 0.15 0.25
FCEL 141018C00007000 C 10/18/14 7.0 0.05 0.20
FCEL 141018C00008000 C 10/18/14 8.0 0.00 0.20
FCEL 141018C00009000 C 10/18/14 9.0 0.00 0.15
FCEL 141018P00001000 P 10/18/14 1.0 0.05 0.10
FCEL 141018P00002000 P 10/18/14 2.0 0.40 0.45
FCEL 141018P00003000 P 10/18/14 3.0 1.00 1.15
FCEL 141018P00004000 P 10/18/14 4.0 1.80 1.95
FCEL 141018P00005000 P 10/18/14 5.0 2.65 2.85
FCEL 141018P00006000 P 10/18/14 6.0 3.60 3.80
FCEL 141018P00007000 P 10/18/14 7.0 4.50 4.80
FCEL 141018P00008000 P 10/18/14 8.0 5.50 5.80
FCEL 141018P00009000 P 10/18/14 9.0 6.50 6.70

OPRA data is delayed 15 minutes.