Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-24)Premium Content

Fuelcell Energy Inc (FCEL)
As of Jul 25 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FCEL 160819C00001000 C 08/19/16 1.0 4.30 4.60
FCEL 160819C00002000 C 08/19/16 2.0 3.30 3.60
FCEL 160819C00003000 C 08/19/16 3.0 2.35 2.55
FCEL 160819C00004000 C 08/19/16 4.0 1.35 1.60
FCEL 160819C00005000 C 08/19/16 5.0 0.55 0.70
FCEL 160819C00006000 C 08/19/16 6.0 0.15 0.20
FCEL 160819C00007000 C 08/19/16 7.0 0.00 0.10
FCEL 160819C00008000 C 08/19/16 8.0 0.00 0.05
FCEL 160819C00009000 C 08/19/16 9.0 0.00 0.05
FCEL 160819C00010000 C 08/19/16 10.0 0.00 0.05
FCEL 160819C00011000 C 08/19/16 11.0 0.00 0.05
FCEL 160819C00012000 C 08/19/16 12.0 0.00 0.05
FCEL 160819P00001000 P 08/19/16 1.0 0.00 0.05
FCEL 160819P00002000 P 08/19/16 2.0 0.00 0.05
FCEL 160819P00003000 P 08/19/16 3.0 0.00 0.10
FCEL 160819P00004000 P 08/19/16 4.0 0.00 0.15
FCEL 160819P00005000 P 08/19/16 5.0 0.15 0.30
FCEL 160819P00006000 P 08/19/16 6.0 0.70 0.90
FCEL 160819P00007000 P 08/19/16 7.0 1.55 1.80
FCEL 160819P00008000 P 08/19/16 8.0 2.50 2.80
FCEL 160819P00009000 P 08/19/16 9.0 3.50 3.80
FCEL 160819P00010000 P 08/19/16 10.0 4.50 4.80
FCEL 160819P00011000 P 08/19/16 11.0 5.50 5.80
FCEL 160819P00012000 P 08/19/16 12.0 6.50 6.80
FCEL 160916C00001000 C 09/16/16 1.0 4.30 4.60
FCEL 160916C00002000 C 09/16/16 2.0 3.30 3.60
FCEL 160916C00003000 C 09/16/16 3.0 2.35 2.55
FCEL 160916C00004000 C 09/16/16 4.0 1.40 1.60
FCEL 160916C00005000 C 09/16/16 5.0 0.65 0.85
FCEL 160916C00006000 C 09/16/16 6.0 0.25 0.40
FCEL 160916C00007000 C 09/16/16 7.0 0.05 0.20
FCEL 160916C00008000 C 09/16/16 8.0 0.00 0.15
FCEL 160916C00009000 C 09/16/16 9.0 0.00 0.10
FCEL 160916C00010000 C 09/16/16 10.0 0.00 0.10
FCEL 160916C00011000 C 09/16/16 11.0 0.00 0.05
FCEL 160916P00001000 P 09/16/16 1.0 0.00 0.05
FCEL 160916P00002000 P 09/16/16 2.0 0.00 0.05
FCEL 160916P00003000 P 09/16/16 3.0 0.00 0.10
FCEL 160916P00004000 P 09/16/16 4.0 0.10 0.25
FCEL 160916P00005000 P 09/16/16 5.0 0.35 0.50
FCEL 160916P00006000 P 09/16/16 6.0 0.90 1.10
FCEL 160916P00007000 P 09/16/16 7.0 1.70 1.95
FCEL 160916P00008000 P 09/16/16 8.0 2.60 2.90
FCEL 160916P00009000 P 09/16/16 9.0 3.60 3.90
FCEL 160916P00010000 P 09/16/16 10.0 4.50 5.00
FCEL 160916P00011000 P 09/16/16 11.0 5.50 5.90
FCEL 161021C00001000 C 10/21/16 1.0 4.30 4.60
FCEL 161021C00002000 C 10/21/16 2.0 3.30 3.60
FCEL 161021C00003000 C 10/21/16 3.0 2.35 2.55
FCEL 161021C00004000 C 10/21/16 4.0 1.45 1.65
FCEL 161021C00005000 C 10/21/16 5.0 0.75 0.95
FCEL 161021C00006000 C 10/21/16 6.0 0.30 0.45
FCEL 161021C00007000 C 10/21/16 7.0 0.20 0.25
FCEL 161021C00008000 C 10/21/16 8.0 0.00 0.20
FCEL 161021C00009000 C 10/21/16 9.0 0.00 0.10
FCEL 161021C00010000 C 10/21/16 10.0 0.00 0.10
FCEL 161021C00011000 C 10/21/16 11.0 0.00 0.10
FCEL 161021C00012000 C 10/21/16 12.0 0.00 0.10
FCEL 161021C00013000 C 10/21/16 13.0 0.00 0.10
FCEL 161021C00014000 C 10/21/16 14.0 0.00 0.10
FCEL 161021C00015000 C 10/21/16 15.0 0.00 0.05
FCEL 161021P00001000 P 10/21/16 1.0 0.00 0.05
FCEL 161021P00002000 P 10/21/16 2.0 0.00 0.10
FCEL 161021P00003000 P 10/21/16 3.0 0.05 0.15
FCEL 161021P00004000 P 10/21/16 4.0 0.20 0.35
FCEL 161021P00005000 P 10/21/16 5.0 0.50 0.70
FCEL 161021P00006000 P 10/21/16 6.0 1.05 1.30
FCEL 161021P00007000 P 10/21/16 7.0 1.80 2.10
FCEL 161021P00008000 P 10/21/16 8.0 2.70 3.10
FCEL 161021P00009000 P 10/21/16 9.0 3.60 4.00
FCEL 161021P00010000 P 10/21/16 10.0 4.60 5.00
FCEL 161021P00011000 P 10/21/16 11.0 5.60 6.00
FCEL 161021P00012000 P 10/21/16 12.0 6.60 7.00
FCEL 161021P00013000 P 10/21/16 13.0 7.60 7.90
FCEL 161021P00014000 P 10/21/16 14.0 8.60 8.90
FCEL 161021P00015000 P 10/21/16 15.0 9.60 10.20
FCEL 170120C00001000 C 01/20/17 1.0 4.30 4.60
FCEL 170120C00002000 C 01/20/17 2.0 3.30 3.60
FCEL 170120C00003000 C 01/20/17 3.0 2.35 2.60
FCEL 170120C00004000 C 01/20/17 4.0 1.55 1.80
FCEL 170120C00005000 C 01/20/17 5.0 0.95 1.20
FCEL 170120C00006000 C 01/20/17 6.0 0.65 0.70
FCEL 170120C00007000 C 01/20/17 7.0 0.30 0.55
FCEL 170120C00008000 C 01/20/17 8.0 0.15 0.40
FCEL 170120C00009000 C 01/20/17 9.0 0.05 0.30
FCEL 170120C00010000 C 01/20/17 10.0 0.05 0.25
FCEL 170120C00011000 C 01/20/17 11.0 0.00 0.20
FCEL 170120C00012000 C 01/20/17 12.0 0.00 0.15
FCEL 170120C00013000 C 01/20/17 13.0 0.00 0.10
FCEL 170120C00014000 C 01/20/17 14.0 0.00 0.10
FCEL 170120C00015000 C 01/20/17 15.0 0.00 0.10
FCEL 170120P00001000 P 01/20/17 1.0 0.00 0.05
FCEL 170120P00002000 P 01/20/17 2.0 0.00 0.15
FCEL 170120P00003000 P 01/20/17 3.0 0.10 0.30
FCEL 170120P00004000 P 01/20/17 4.0 0.40 0.60
FCEL 170120P00005000 P 01/20/17 5.0 0.85 1.05
FCEL 170120P00006000 P 01/20/17 6.0 1.45 1.70
FCEL 170120P00007000 P 01/20/17 7.0 2.15 2.50
FCEL 170120P00008000 P 01/20/17 8.0 3.00 3.40
FCEL 170120P00009000 P 01/20/17 9.0 3.90 4.30
FCEL 170120P00010000 P 01/20/17 10.0 4.80 5.30
FCEL 170120P00011000 P 01/20/17 11.0 5.80 6.20
FCEL 170120P00012000 P 01/20/17 12.0 6.70 7.20
FCEL 170120P00013000 P 01/20/17 13.0 7.70 8.20
FCEL 170120P00014000 P 01/20/17 14.0 8.70 9.20
FCEL 170120P00015000 P 01/20/17 15.0 9.70 10.20

OPRA data is delayed 15 minutes.