Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Fuelcell Energy Inc (FCEL)
As of Mar 28 2017 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FCEL 170421C00001000 C 04/21/17 1.0 0.30 0.45
FCEL 170421C00002000 C 04/21/17 2.0 0.00 0.05
FCEL 170421C00003000 C 04/21/17 3.0 0.00 0.05
FCEL 170421C00004000 C 04/21/17 4.0 0.00 0.05
FCEL 170421C00005000 C 04/21/17 5.0 0.00 0.05
FCEL 170421C00006000 C 04/21/17 6.0 0.00 0.05
FCEL 170421C00007000 C 04/21/17 7.0 0.00 0.05
FCEL 170421C00008000 C 04/21/17 8.0 0.00 0.05
FCEL 170421C00009000 C 04/21/17 9.0 0.00 0.05
FCEL 170421C00010000 C 04/21/17 10.0 0.00 0.05
FCEL 170421C00011000 C 04/21/17 11.0 0.00 0.05
FCEL 170421P00001000 P 04/21/17 1.0 0.00 0.05
FCEL 170421P00002000 P 04/21/17 2.0 0.55 0.70
FCEL 170421P00003000 P 04/21/17 3.0 1.55 1.90
FCEL 170421P00004000 P 04/21/17 4.0 2.55 2.90
FCEL 170421P00005000 P 04/21/17 5.0 3.60 3.70
FCEL 170421P00006000 P 04/21/17 6.0 4.50 5.00
FCEL 170421P00007000 P 04/21/17 7.0 5.50 5.90
FCEL 170421P00008000 P 04/21/17 8.0 6.50 7.10
FCEL 170421P00009000 P 04/21/17 9.0 7.30 7.90
FCEL 170421P00010000 P 04/21/17 10.0 8.30 8.90
FCEL 170421P00011000 P 04/21/17 11.0 9.40 9.90
FCEL 170519C00001000 C 05/19/17 1.0 0.30 0.50
FCEL 170519C00002000 C 05/19/17 2.0 0.00 0.10
FCEL 170519C00003000 C 05/19/17 3.0 0.00 0.05
FCEL 170519C00004000 C 05/19/17 4.0 0.00 0.05
FCEL 170519C00005000 C 05/19/17 5.0 0.00 0.05
FCEL 170519C00006000 C 05/19/17 6.0 0.00 0.05
FCEL 170519P00001000 P 05/19/17 1.0 0.00 0.10
FCEL 170519P00002000 P 05/19/17 2.0 0.45 0.80
FCEL 170519P00003000 P 05/19/17 3.0 1.55 1.75
FCEL 170519P00004000 P 05/19/17 4.0 2.55 2.85
FCEL 170519P00005000 P 05/19/17 5.0 3.50 3.80
FCEL 170519P00006000 P 05/19/17 6.0 4.50 4.80
FCEL 170721C00001000 C 07/21/17 1.0 0.30 0.55
FCEL 170721C00002000 C 07/21/17 2.0 0.05 0.15
FCEL 170721C00003000 C 07/21/17 3.0 0.00 0.10
FCEL 170721C00004000 C 07/21/17 4.0 0.00 0.10
FCEL 170721C00005000 C 07/21/17 5.0 0.00 0.05
FCEL 170721C00006000 C 07/21/17 6.0 0.00 0.05
FCEL 170721P00001000 P 07/21/17 1.0 0.00 0.20
FCEL 170721P00002000 P 07/21/17 2.0 0.60 0.85
FCEL 170721P00003000 P 07/21/17 3.0 1.50 1.80
FCEL 170721P00004000 P 07/21/17 4.0 2.50 2.80
FCEL 170721P00005000 P 07/21/17 5.0 3.50 3.80
FCEL 170721P00006000 P 07/21/17 6.0 4.50 4.80
FCEL 171020C00001000 C 10/20/17 1.0 0.45 0.60
FCEL 171020C00002000 C 10/20/17 2.0 0.10 0.25
FCEL 171020C00003000 C 10/20/17 3.0 0.00 0.15
FCEL 171020C00004000 C 10/20/17 4.0 0.00 0.15
FCEL 171020C00005000 C 10/20/17 5.0 0.00 0.10
FCEL 171020C00006000 C 10/20/17 6.0 0.00 0.10
FCEL 171020C00007000 C 10/20/17 7.0 0.00 0.05
FCEL 171020P00001000 P 10/20/17 1.0 0.05 0.20
FCEL 171020P00002000 P 10/20/17 2.0 0.65 1.00
FCEL 171020P00003000 P 10/20/17 3.0 1.50 1.95
FCEL 171020P00004000 P 10/20/17 4.0 2.50 2.90
FCEL 171020P00005000 P 10/20/17 5.0 3.50 3.90
FCEL 171020P00006000 P 10/20/17 6.0 4.50 4.90
FCEL 171020P00007000 P 10/20/17 7.0 5.50 5.80
FCEL 180119C00001000 C 01/19/18 1.0 0.50 0.70
FCEL 180119C00002000 C 01/19/18 2.0 0.00 0.35
FCEL 180119C00003000 C 01/19/18 3.0 0.05 0.15
FCEL 180119C00004000 C 01/19/18 4.0 0.00 0.15
FCEL 180119C00005000 C 01/19/18 5.0 0.00 0.10
FCEL 180119C00007000 C 01/19/18 7.0 0.00 0.10
FCEL 180119C00010000 C 01/19/18 10.0 0.00 0.05
FCEL 180119P00001000 P 01/19/18 1.0 0.10 0.25
FCEL 180119P00002000 P 01/19/18 2.0 0.65 1.00
FCEL 180119P00003000 P 01/19/18 3.0 1.50 2.00
FCEL 180119P00004000 P 01/19/18 4.0 2.45 3.00
FCEL 180119P00005000 P 01/19/18 5.0 3.40 4.00
FCEL 180119P00007000 P 01/19/18 7.0 5.40 5.90
FCEL 180119P00010000 P 01/19/18 10.0 8.50 8.80
FCEL 190118C00002000 C 01/18/19 2.0 0.25 0.55
FCEL 190118C00003000 C 01/18/19 3.0 0.15 0.25
FCEL 190118C00004000 C 01/18/19 4.0 0.00 0.20
FCEL 190118C00005000 C 01/18/19 5.0 0.00 0.15
FCEL 190118C00007000 C 01/18/19 7.0 0.00 0.10
FCEL 190118C00010000 C 01/18/19 10.0 0.00 0.10
FCEL 190118P00002000 P 01/18/19 2.0 0.85 1.20
FCEL 190118P00003000 P 01/18/19 3.0 1.55 2.25
FCEL 190118P00004000 P 01/18/19 4.0 2.45 3.20
FCEL 190118P00005000 P 01/18/19 5.0 3.40 4.20
FCEL 190118P00007000 P 01/18/19 7.0 5.30 6.10
FCEL 190118P00010000 P 01/18/19 10.0 8.40 9.00

OPRA data is delayed 15 minutes.