Options Lookup
Fuelcell Energy Inc (FCEL)
As of Apr 25 2024 5:08PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| FCEL 240426C00000500 | C | Apr 26, 2024 | 0.5 | 0.32 | 0.40 |
| FCEL 240426C00001000 | C | Apr 26, 2024 | 1.0 | 0.00 | 0.01 |
| FCEL 240426C00001500 | C | Apr 26, 2024 | 1.5 | 0.00 | 0.01 |
| FCEL 240426C00002000 | C | Apr 26, 2024 | 2.0 | 0.00 | 0.02 |
| FCEL 240426C00002500 | C | Apr 26, 2024 | 2.5 | 0.00 | 0.06 |
| FCEL 240426C00003000 | C | Apr 26, 2024 | 3.0 | 0.00 | 0.01 |
| FCEL 240426P00000500 | P | Apr 26, 2024 | 0.5 | 0.00 | 0.01 |
| FCEL 240426P00001000 | P | Apr 26, 2024 | 1.0 | 0.13 | 0.18 |
| FCEL 240426P00001500 | P | Apr 26, 2024 | 1.5 | 0.53 | 1.43 |
| FCEL 240426P00002000 | P | Apr 26, 2024 | 2.0 | 0.99 | 1.94 |
| FCEL 240426P00002500 | P | Apr 26, 2024 | 2.5 | 1.30 | 2.44 |
| FCEL 240426P00003000 | P | Apr 26, 2024 | 3.0 | 1.52 | 4.20 |
| FCEL 240503C00000500 | C | May 03, 2024 | 0.5 | 0.33 | 0.42 |
| FCEL 240503C00001000 | C | May 03, 2024 | 1.0 | 0.01 | 0.02 |
| FCEL 240503C00001500 | C | May 03, 2024 | 1.5 | 0.00 | 0.01 |
| FCEL 240503C00002000 | C | May 03, 2024 | 2.0 | 0.00 | 0.02 |
| FCEL 240503C00003000 | C | May 03, 2024 | 3.0 | 0.00 | 0.01 |
| FCEL 240503P00000500 | P | May 03, 2024 | 0.5 | 0.00 | 0.01 |
| FCEL 240503P00001000 | P | May 03, 2024 | 1.0 | 0.09 | 0.19 |
| FCEL 240503P00001500 | P | May 03, 2024 | 1.5 | 0.52 | 0.78 |
| FCEL 240503P00002000 | P | May 03, 2024 | 2.0 | 1.02 | 1.24 |
| FCEL 240503P00003000 | P | May 03, 2024 | 3.0 | 1.58 | 4.30 |
| FCEL 240510C00000500 | C | May 10, 2024 | 0.5 | 0.06 | 0.42 |
| FCEL 240510C00001000 | C | May 10, 2024 | 1.0 | 0.02 | 0.03 |
| FCEL 240510C00001500 | C | May 10, 2024 | 1.5 | 0.00 | 0.01 |
| FCEL 240510C00002000 | C | May 10, 2024 | 2.0 | 0.00 | 0.02 |
| FCEL 240510C00003000 | C | May 10, 2024 | 3.0 | 0.00 | 0.06 |
| FCEL 240510P00000500 | P | May 10, 2024 | 0.5 | 0.00 | 0.01 |
| FCEL 240510P00001000 | P | May 10, 2024 | 1.0 | 0.15 | 0.21 |
| FCEL 240510P00001500 | P | May 10, 2024 | 1.5 | 0.61 | 0.79 |
| FCEL 240510P00002000 | P | May 10, 2024 | 2.0 | 1.08 | 1.44 |
| FCEL 240510P00003000 | P | May 10, 2024 | 3.0 | 2.00 | 4.30 |
| FCEL 240517C00000500 | C | May 17, 2024 | 0.5 | 0.34 | 0.77 |
| FCEL 240517C00001000 | C | May 17, 2024 | 1.0 | 0.02 | 0.05 |
| FCEL 240517C00001500 | C | May 17, 2024 | 1.5 | 0.00 | 0.02 |
| FCEL 240517C00002000 | C | May 17, 2024 | 2.0 | 0.00 | 0.02 |
| FCEL 240517P00000500 | P | May 17, 2024 | 0.5 | 0.00 | 0.01 |
| FCEL 240517P00001000 | P | May 17, 2024 | 1.0 | 0.17 | 0.21 |
| FCEL 240517P00001500 | P | May 17, 2024 | 1.5 | 0.42 | 0.68 |
| FCEL 240517P00002000 | P | May 17, 2024 | 2.0 | 0.87 | 1.45 |
| FCEL 240524C00000500 | C | May 24, 2024 | 0.5 | 0.33 | 0.39 |
| FCEL 240524C00001000 | C | May 24, 2024 | 1.0 | 0.04 | 0.07 |
| FCEL 240524C00001500 | C | May 24, 2024 | 1.5 | 0.00 | 0.03 |
| FCEL 240524C00002000 | C | May 24, 2024 | 2.0 | 0.00 | 0.04 |
| FCEL 240524C00003000 | C | May 24, 2024 | 3.0 | 0.00 | 2.13 |
| FCEL 240524P00000500 | P | May 24, 2024 | 0.5 | 0.00 | 0.02 |
| FCEL 240524P00001000 | P | May 24, 2024 | 1.0 | 0.18 | 0.23 |
| FCEL 240524P00001500 | P | May 24, 2024 | 1.5 | 0.61 | 0.82 |
| FCEL 240524P00002000 | P | May 24, 2024 | 2.0 | 0.92 | 1.27 |
| FCEL 240524P00003000 | P | May 24, 2024 | 3.0 | 1.67 | 4.30 |
| FCEL 240531C00000500 | C | May 31, 2024 | 0.5 | 0.02 | 0.41 |
| FCEL 240531C00001000 | C | May 31, 2024 | 1.0 | 0.04 | 0.08 |
| FCEL 240531C00001500 | C | May 31, 2024 | 1.5 | 0.00 | 0.02 |
| FCEL 240531C00002000 | C | May 31, 2024 | 2.0 | 0.00 | 0.02 |
| FCEL 240531P00000500 | P | May 31, 2024 | 0.5 | 0.00 | 0.03 |
| FCEL 240531P00001000 | P | May 31, 2024 | 1.0 | 0.18 | 0.23 |
| FCEL 240531P00001500 | P | May 31, 2024 | 1.5 | 0.62 | 0.79 |
| FCEL 240531P00002000 | P | May 31, 2024 | 2.0 | 1.08 | 1.28 |
| FCEL 240621C00000500 | C | Jun 21, 2024 | 0.5 | 0.07 | 0.39 |
| FCEL 240621C00001000 | C | Jun 21, 2024 | 1.0 | 0.08 | 0.09 |
| FCEL 240621C00001500 | C | Jun 21, 2024 | 1.5 | 0.01 | 0.02 |
| FCEL 240621C00002000 | C | Jun 21, 2024 | 2.0 | 0.00 | 0.02 |
| FCEL 240621P00000500 | P | Jun 21, 2024 | 0.5 | 0.01 | 0.03 |
| FCEL 240621P00001000 | P | Jun 21, 2024 | 1.0 | 0.21 | 0.26 |
| FCEL 240621P00001500 | P | Jun 21, 2024 | 1.5 | 0.49 | 1.13 |
| FCEL 240621P00002000 | P | Jun 21, 2024 | 2.0 | 0.84 | 1.47 |
| FCEL 240719C00000500 | C | Jul 19, 2024 | 0.5 | 0.25 | 0.55 |
| FCEL 240719C00001000 | C | Jul 19, 2024 | 1.0 | 0.11 | 0.12 |
| FCEL 240719C00001500 | C | Jul 19, 2024 | 1.5 | 0.03 | 0.05 |
| FCEL 240719C00002000 | C | Jul 19, 2024 | 2.0 | 0.02 | 0.04 |
| FCEL 240719C00002500 | C | Jul 19, 2024 | 2.5 | 0.02 | 0.07 |
| FCEL 240719C00003000 | C | Jul 19, 2024 | 3.0 | 0.01 | 0.04 |
| FCEL 240719C00003500 | C | Jul 19, 2024 | 3.5 | 0.00 | 0.10 |
| FCEL 240719P00000500 | P | Jul 19, 2024 | 0.5 | 0.02 | 0.04 |
| FCEL 240719P00001000 | P | Jul 19, 2024 | 1.0 | 0.24 | 0.29 |
| FCEL 240719P00001500 | P | Jul 19, 2024 | 1.5 | 0.60 | 1.45 |
| FCEL 240719P00002000 | P | Jul 19, 2024 | 2.0 | 0.73 | 1.48 |
| FCEL 240719P00002500 | P | Jul 19, 2024 | 2.5 | 1.44 | 1.70 |
| FCEL 240719P00003000 | P | Jul 19, 2024 | 3.0 | 1.75 | 2.18 |
| FCEL 240719P00003500 | P | Jul 19, 2024 | 3.5 | 2.30 | 2.87 |
| FCEL 241018C00000500 | C | Oct 18, 2024 | 0.5 | 0.20 | 1.07 |
| FCEL 241018C00001000 | C | Oct 18, 2024 | 1.0 | 0.16 | 0.20 |
| FCEL 241018C00001500 | C | Oct 18, 2024 | 1.5 | 0.07 | 0.10 |
| FCEL 241018C00002000 | C | Oct 18, 2024 | 2.0 | 0.04 | 0.06 |
| FCEL 241018C00002500 | C | Oct 18, 2024 | 2.5 | 0.00 | 0.05 |
| FCEL 241018C00003000 | C | Oct 18, 2024 | 3.0 | 0.02 | 0.03 |
| FCEL 241018P00000500 | P | Oct 18, 2024 | 0.5 | 0.05 | 0.07 |
| FCEL 241018P00001000 | P | Oct 18, 2024 | 1.0 | 0.30 | 0.33 |
| FCEL 241018P00001500 | P | Oct 18, 2024 | 1.5 | 0.70 | 0.74 |
| FCEL 241018P00002000 | P | Oct 18, 2024 | 2.0 | 0.77 | 2.03 |
| FCEL 241018P00002500 | P | Oct 18, 2024 | 2.5 | 1.44 | 2.11 |
| FCEL 241018P00003000 | P | Oct 18, 2024 | 3.0 | 2.13 | 2.30 |
| FCEL 250117C00000500 | C | Jan 17, 2025 | 0.5 | 0.43 | 0.82 |
| FCEL 250117C00001000 | C | Jan 17, 2025 | 1.0 | 0.23 | 0.26 |
| FCEL 250117C00001500 | C | Jan 17, 2025 | 1.5 | 0.13 | 0.16 |
| FCEL 250117C00002000 | C | Jan 17, 2025 | 2.0 | 0.08 | 0.10 |
| FCEL 250117C00002500 | C | Jan 17, 2025 | 2.5 | 0.06 | 0.08 |
| FCEL 250117C00003000 | C | Jan 17, 2025 | 3.0 | 0.04 | 0.06 |
| FCEL 250117C00003500 | C | Jan 17, 2025 | 3.5 | 0.04 | 0.06 |
| FCEL 250117C00004000 | C | Jan 17, 2025 | 4.0 | 0.03 | 0.05 |
| FCEL 250117C00004500 | C | Jan 17, 2025 | 4.5 | 0.01 | 0.05 |
| FCEL 250117C00005000 | C | Jan 17, 2025 | 5.0 | 0.02 | 0.04 |
| FCEL 250117C00005500 | C | Jan 17, 2025 | 5.5 | 0.00 | 0.04 |
| FCEL 250117C00007000 | C | Jan 17, 2025 | 7.0 | 0.01 | 0.03 |
| FCEL 250117P00000500 | P | Jan 17, 2025 | 0.5 | 0.08 | 0.09 |
| FCEL 250117P00001000 | P | Jan 17, 2025 | 1.0 | 0.34 | 0.39 |
| FCEL 250117P00001500 | P | Jan 17, 2025 | 1.5 | 0.73 | 0.77 |
| FCEL 250117P00002000 | P | Jan 17, 2025 | 2.0 | 0.85 | 1.42 |
| FCEL 250117P00002500 | P | Jan 17, 2025 | 2.5 | 1.62 | 2.12 |
| FCEL 250117P00003000 | P | Jan 17, 2025 | 3.0 | 2.14 | 2.39 |
| FCEL 250117P00003500 | P | Jan 17, 2025 | 3.5 | 2.42 | 2.67 |
| FCEL 250117P00004000 | P | Jan 17, 2025 | 4.0 | 3.10 | 3.20 |
| FCEL 250117P00004500 | P | Jan 17, 2025 | 4.5 | 3.60 | 3.70 |
| FCEL 250117P00005000 | P | Jan 17, 2025 | 5.0 | 4.10 | 5.05 |
| FCEL 250117P00005500 | P | Jan 17, 2025 | 5.5 | 4.60 | 4.70 |
| FCEL 250117P00007000 | P | Jan 17, 2025 | 7.0 | 6.10 | 6.20 |
| FCEL 260116C00000500 | C | Jan 16, 2026 | 0.5 | 0.52 | 0.84 |
| FCEL 260116C00001000 | C | Jan 16, 2026 | 1.0 | 0.35 | 0.41 |
| FCEL 260116C00001500 | C | Jan 16, 2026 | 1.5 | 0.27 | 0.31 |
| FCEL 260116C00002000 | C | Jan 16, 2026 | 2.0 | 0.21 | 0.25 |
| FCEL 260116C00002500 | C | Jan 16, 2026 | 2.5 | 0.18 | 0.21 |
| FCEL 260116C00003000 | C | Jan 16, 2026 | 3.0 | 0.15 | 0.18 |
| FCEL 260116C00003500 | C | Jan 16, 2026 | 3.5 | 0.14 | 0.15 |
| FCEL 260116C00004000 | C | Jan 16, 2026 | 4.0 | 0.11 | 0.13 |
| FCEL 260116C00005000 | C | Jan 16, 2026 | 5.0 | 0.09 | 0.11 |
| FCEL 260116P00000500 | P | Jan 16, 2026 | 0.5 | 0.16 | 0.19 |
| FCEL 260116P00001000 | P | Jan 16, 2026 | 1.0 | 0.46 | 0.50 |
| FCEL 260116P00001500 | P | Jan 16, 2026 | 1.5 | 0.85 | 0.89 |
| FCEL 260116P00002000 | P | Jan 16, 2026 | 2.0 | 1.28 | 1.31 |
| FCEL 260116P00002500 | P | Jan 16, 2026 | 2.5 | 1.73 | 1.76 |
| FCEL 260116P00003000 | P | Jan 16, 2026 | 3.0 | 2.20 | 2.37 |
| FCEL 260116P00003500 | P | Jan 16, 2026 | 3.5 | 2.65 | 3.50 |
| FCEL 260116P00004000 | P | Jan 16, 2026 | 4.0 | 3.10 | 3.20 |
| FCEL 260116P00005000 | P | Jan 16, 2026 | 5.0 | 4.10 | 4.20 |
OPRA data is delayed 15 minutes.