Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-03-25)Premium Content

Fuelcell Energy Inc (FCEL)
As of May 31 2016 1:43PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FCEL 160617C00001000 C 06/17/16 1.0 5.70 6.60
FCEL 160617C00002000 C 06/17/16 2.0 4.70 5.60
FCEL 160617C00003000 C 06/17/16 3.0 3.70 4.60
FCEL 160617C00004000 C 06/17/16 4.0 2.75 3.60
FCEL 160617C00005000 C 06/17/16 5.0 2.10 2.65
FCEL 160617C00006000 C 06/17/16 6.0 1.50 1.65
FCEL 160617C00007000 C 06/17/16 7.0 0.70 0.85
FCEL 160617C00008000 C 06/17/16 8.0 0.25 0.35
FCEL 160617C00009000 C 06/17/16 9.0 0.05 0.10
FCEL 160617C00010000 C 06/17/16 10.0 0.00 0.15
FCEL 160617C00011000 C 06/17/16 11.0 0.00 0.10
FCEL 160617C00012000 C 06/17/16 12.0 0.00 0.10
FCEL 160617C00013000 C 06/17/16 13.0 0.00 0.05
FCEL 160617C00014000 C 06/17/16 14.0 0.00 0.05
FCEL 160617P00001000 P 06/17/16 1.0 0.00 0.05
FCEL 160617P00002000 P 06/17/16 2.0 0.00 0.05
FCEL 160617P00003000 P 06/17/16 3.0 0.00 0.05
FCEL 160617P00004000 P 06/17/16 4.0 0.00 0.05
FCEL 160617P00005000 P 06/17/16 5.0 0.00 0.10
FCEL 160617P00006000 P 06/17/16 6.0 0.05 0.15
FCEL 160617P00007000 P 06/17/16 7.0 0.30 0.40
FCEL 160617P00008000 P 06/17/16 8.0 0.80 1.00
FCEL 160617P00009000 P 06/17/16 9.0 1.60 1.85
FCEL 160617P00010000 P 06/17/16 10.0 2.50 2.80
FCEL 160617P00011000 P 06/17/16 11.0 3.50 4.10
FCEL 160617P00012000 P 06/17/16 12.0 4.40 5.10
FCEL 160617P00013000 P 06/17/16 13.0 5.40 6.10
FCEL 160617P00014000 P 06/17/16 14.0 6.40 7.10
FCEL 160715C00001000 C 07/15/16 1.0 5.70 6.60
FCEL 160715C00002000 C 07/15/16 2.0 4.70 5.60
FCEL 160715C00003000 C 07/15/16 3.0 3.70 4.60
FCEL 160715C00004000 C 07/15/16 4.0 2.75 3.60
FCEL 160715C00005000 C 07/15/16 5.0 2.45 2.65
FCEL 160715C00006000 C 07/15/16 6.0 1.55 1.75
FCEL 160715C00007000 C 07/15/16 7.0 0.90 1.10
FCEL 160715C00008000 C 07/15/16 8.0 0.45 0.60
FCEL 160715C00009000 C 07/15/16 9.0 0.25 0.30
FCEL 160715C00010000 C 07/15/16 10.0 0.05 0.20
FCEL 160715C00011000 C 07/15/16 11.0 0.00 0.15
FCEL 160715C00012000 C 07/15/16 12.0 0.00 0.15
FCEL 160715C00013000 C 07/15/16 13.0 0.00 0.10
FCEL 160715C00014000 C 07/15/16 14.0 0.00 0.10
FCEL 160715C00015000 C 07/15/16 15.0 0.00 0.10
FCEL 160715P00001000 P 07/15/16 1.0 0.00 0.05
FCEL 160715P00002000 P 07/15/16 2.0 0.00 0.05
FCEL 160715P00003000 P 07/15/16 3.0 0.00 0.10
FCEL 160715P00004000 P 07/15/16 4.0 0.00 0.15
FCEL 160715P00005000 P 07/15/16 5.0 0.05 0.25
FCEL 160715P00006000 P 07/15/16 6.0 0.25 0.45
FCEL 160715P00007000 P 07/15/16 7.0 0.55 0.80
FCEL 160715P00008000 P 07/15/16 8.0 1.10 1.40
FCEL 160715P00009000 P 07/15/16 9.0 1.85 2.20
FCEL 160715P00010000 P 07/15/16 10.0 2.65 3.10
FCEL 160715P00011000 P 07/15/16 11.0 3.60 4.00
FCEL 160715P00012000 P 07/15/16 12.0 4.60 5.00
FCEL 160715P00013000 P 07/15/16 13.0 5.60 6.00
FCEL 160715P00014000 P 07/15/16 14.0 6.60 7.00
FCEL 160715P00015000 P 07/15/16 15.0 7.50 8.30
FCEL 161021C00001000 C 10/21/16 1.0 5.70 7.10
FCEL 161021C00002000 C 10/21/16 2.0 4.70 6.10
FCEL 161021C00003000 C 10/21/16 3.0 3.70 4.70
FCEL 161021C00004000 C 10/21/16 4.0 3.40 3.70
FCEL 161021C00005000 C 10/21/16 5.0 2.55 2.85
FCEL 161021C00006000 C 10/21/16 6.0 1.85 2.00
FCEL 161021C00007000 C 10/21/16 7.0 1.35 1.60
FCEL 161021C00008000 C 10/21/16 8.0 0.95 1.10
FCEL 161021C00009000 C 10/21/16 9.0 0.65 0.85
FCEL 161021C00010000 C 10/21/16 10.0 0.40 0.60
FCEL 161021C00011000 C 10/21/16 11.0 0.30 0.50
FCEL 161021C00012000 C 10/21/16 12.0 0.15 0.40
FCEL 161021C00013000 C 10/21/16 13.0 0.10 0.35
FCEL 161021C00014000 C 10/21/16 14.0 0.05 0.30
FCEL 161021C00015000 C 10/21/16 15.0 0.00 0.25
FCEL 161021P00001000 P 10/21/16 1.0 0.00 0.05
FCEL 161021P00002000 P 10/21/16 2.0 0.00 0.15
FCEL 161021P00003000 P 10/21/16 3.0 0.00 0.20
FCEL 161021P00004000 P 10/21/16 4.0 0.15 0.35
FCEL 161021P00005000 P 10/21/16 5.0 0.40 0.65
FCEL 161021P00006000 P 10/21/16 6.0 0.75 0.90
FCEL 161021P00007000 P 10/21/16 7.0 1.25 1.50
FCEL 161021P00008000 P 10/21/16 8.0 1.80 2.20
FCEL 161021P00009000 P 10/21/16 9.0 2.55 2.95
FCEL 161021P00010000 P 10/21/16 10.0 3.30 3.80
FCEL 161021P00011000 P 10/21/16 11.0 4.20 4.70
FCEL 161021P00012000 P 10/21/16 12.0 5.10 5.60
FCEL 161021P00013000 P 10/21/16 13.0 6.00 6.50
FCEL 161021P00014000 P 10/21/16 14.0 6.90 7.50
FCEL 161021P00015000 P 10/21/16 15.0 7.90 8.40
FCEL 170120C00001000 C 01/20/17 1.0 5.70 6.70
FCEL 170120C00002000 C 01/20/17 2.0 4.70 5.80
FCEL 170120C00003000 C 01/20/17 3.0 3.70 5.10
FCEL 170120C00004000 C 01/20/17 4.0 3.50 3.70
FCEL 170120C00005000 C 01/20/17 5.0 2.65 3.00
FCEL 170120C00006000 C 01/20/17 6.0 2.05 2.30
FCEL 170120C00007000 C 01/20/17 7.0 1.55 1.90
FCEL 170120C00008000 C 01/20/17 8.0 1.20 1.40
FCEL 170120C00009000 C 01/20/17 9.0 1.00 1.20
FCEL 170120C00010000 C 01/20/17 10.0 0.65 0.95
FCEL 170120C00011000 C 01/20/17 11.0 0.50 0.75
FCEL 170120C00012000 C 01/20/17 12.0 0.35 0.50
FCEL 170120C00013000 C 01/20/17 13.0 0.30 0.55
FCEL 170120C00015000 C 01/20/17 15.0 0.15 0.40
FCEL 170120P00001000 P 01/20/17 1.0 0.00 0.10
FCEL 170120P00002000 P 01/20/17 2.0 0.05 0.20
FCEL 170120P00003000 P 01/20/17 3.0 0.15 0.30
FCEL 170120P00004000 P 01/20/17 4.0 0.35 0.50
FCEL 170120P00005000 P 01/20/17 5.0 0.65 0.90
FCEL 170120P00006000 P 01/20/17 6.0 1.10 1.40
FCEL 170120P00007000 P 01/20/17 7.0 1.65 2.00
FCEL 170120P00008000 P 01/20/17 8.0 2.25 2.65
FCEL 170120P00009000 P 01/20/17 9.0 3.00 3.50
FCEL 170120P00010000 P 01/20/17 10.0 3.70 4.30
FCEL 170120P00011000 P 01/20/17 11.0 4.50 5.10
FCEL 170120P00012000 P 01/20/17 12.0 5.40 6.00
FCEL 170120P00013000 P 01/20/17 13.0 6.30 6.90
FCEL 170120P00015000 P 01/20/17 15.0 8.20 8.80

OPRA data is delayed 15 minutes.