Options Lookup
Fuelcell Energy Inc (FCEL)
As of Apr 26 2024 5:03PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| FCEL 240503C00000500 | C | May 03, 2024 | 0.5 | 0.33 | 1.04 |
| FCEL 240503C00001000 | C | May 03, 2024 | 1.0 | 0.01 | 0.02 |
| FCEL 240503C00001500 | C | May 03, 2024 | 1.5 | 0.00 | 0.01 |
| FCEL 240503C00002000 | C | May 03, 2024 | 2.0 | 0.00 | 0.02 |
| FCEL 240503C00003000 | C | May 03, 2024 | 3.0 | 0.00 | 0.01 |
| FCEL 240503P00000500 | P | May 03, 2024 | 0.5 | 0.00 | 0.01 |
| FCEL 240503P00001000 | P | May 03, 2024 | 1.0 | 0.07 | 0.17 |
| FCEL 240503P00001500 | P | May 03, 2024 | 1.5 | 0.58 | 0.71 |
| FCEL 240503P00002000 | P | May 03, 2024 | 2.0 | 1.07 | 1.28 |
| FCEL 240503P00003000 | P | May 03, 2024 | 3.0 | 1.81 | 4.25 |
| FCEL 240510C00000500 | C | May 10, 2024 | 0.5 | 0.27 | 0.59 |
| FCEL 240510C00001000 | C | May 10, 2024 | 1.0 | 0.03 | 0.04 |
| FCEL 240510C00001500 | C | May 10, 2024 | 1.5 | 0.00 | 0.02 |
| FCEL 240510C00002000 | C | May 10, 2024 | 2.0 | 0.00 | 0.05 |
| FCEL 240510C00003000 | C | May 10, 2024 | 3.0 | 0.00 | 0.06 |
| FCEL 240510P00000500 | P | May 10, 2024 | 0.5 | 0.00 | 0.01 |
| FCEL 240510P00001000 | P | May 10, 2024 | 1.0 | 0.13 | 0.18 |
| FCEL 240510P00001500 | P | May 10, 2024 | 1.5 | 0.11 | 0.68 |
| FCEL 240510P00002000 | P | May 10, 2024 | 2.0 | 0.47 | 1.95 |
| FCEL 240510P00003000 | P | May 10, 2024 | 3.0 | 1.94 | 4.25 |
| FCEL 240517C00000500 | C | May 17, 2024 | 0.5 | 0.33 | 1.07 |
| FCEL 240517C00001000 | C | May 17, 2024 | 1.0 | 0.02 | 0.05 |
| FCEL 240517C00001500 | C | May 17, 2024 | 1.5 | 0.00 | 0.01 |
| FCEL 240517C00002000 | C | May 17, 2024 | 2.0 | 0.00 | 0.01 |
| FCEL 240517P00000500 | P | May 17, 2024 | 0.5 | 0.00 | 0.01 |
| FCEL 240517P00001000 | P | May 17, 2024 | 1.0 | 0.09 | 0.19 |
| FCEL 240517P00001500 | P | May 17, 2024 | 1.5 | 0.39 | 0.92 |
| FCEL 240517P00002000 | P | May 17, 2024 | 2.0 | 0.44 | 1.83 |
| FCEL 240524C00000500 | C | May 24, 2024 | 0.5 | 0.33 | 0.40 |
| FCEL 240524C00001000 | C | May 24, 2024 | 1.0 | 0.03 | 0.08 |
| FCEL 240524C00001500 | C | May 24, 2024 | 1.5 | 0.00 | 0.02 |
| FCEL 240524C00002000 | C | May 24, 2024 | 2.0 | 0.00 | 0.04 |
| FCEL 240524C00003000 | C | May 24, 2024 | 3.0 | 0.00 | 2.13 |
| FCEL 240524P00000500 | P | May 24, 2024 | 0.5 | 0.00 | 0.53 |
| FCEL 240524P00001000 | P | May 24, 2024 | 1.0 | 0.16 | 0.21 |
| FCEL 240524P00001500 | P | May 24, 2024 | 1.5 | 0.13 | 0.71 |
| FCEL 240524P00002000 | P | May 24, 2024 | 2.0 | 0.42 | 1.15 |
| FCEL 240524P00003000 | P | May 24, 2024 | 3.0 | 1.68 | 4.25 |
| FCEL 240531C00000500 | C | May 31, 2024 | 0.5 | 0.17 | 1.26 |
| FCEL 240531C00001000 | C | May 31, 2024 | 1.0 | 0.05 | 0.07 |
| FCEL 240531C00001500 | C | May 31, 2024 | 1.5 | 0.00 | 0.03 |
| FCEL 240531C00002000 | C | May 31, 2024 | 2.0 | 0.00 | 0.01 |
| FCEL 240531P00000500 | P | May 31, 2024 | 0.5 | 0.00 | 0.02 |
| FCEL 240531P00001000 | P | May 31, 2024 | 1.0 | 0.16 | 0.21 |
| FCEL 240531P00001500 | P | May 31, 2024 | 1.5 | 0.57 | 1.11 |
| FCEL 240531P00002000 | P | May 31, 2024 | 2.0 | 0.42 | 1.76 |
| FCEL 240607C00000500 | C | Jun 07, 2024 | 0.5 | 0.16 | 1.20 |
| FCEL 240607C00001000 | C | Jun 07, 2024 | 1.0 | 0.05 | 0.29 |
| FCEL 240607C00001500 | C | Jun 07, 2024 | 1.5 | 0.01 | 0.02 |
| FCEL 240607C00002000 | C | Jun 07, 2024 | 2.0 | 0.01 | 0.86 |
| FCEL 240607P00000500 | P | Jun 07, 2024 | 0.5 | 0.00 | 1.13 |
| FCEL 240607P00001000 | P | Jun 07, 2024 | 1.0 | 0.02 | 0.25 |
| FCEL 240607P00001500 | P | Jun 07, 2024 | 1.5 | 0.49 | 1.54 |
| FCEL 240607P00002000 | P | Jun 07, 2024 | 2.0 | 0.99 | 1.78 |
| FCEL 240621C00000500 | C | Jun 21, 2024 | 0.5 | 0.19 | 0.94 |
| FCEL 240621C00001000 | C | Jun 21, 2024 | 1.0 | 0.07 | 0.11 |
| FCEL 240621C00001500 | C | Jun 21, 2024 | 1.5 | 0.01 | 0.03 |
| FCEL 240621C00002000 | C | Jun 21, 2024 | 2.0 | 0.00 | 0.02 |
| FCEL 240621P00000500 | P | Jun 21, 2024 | 0.5 | 0.01 | 0.03 |
| FCEL 240621P00001000 | P | Jun 21, 2024 | 1.0 | 0.19 | 0.24 |
| FCEL 240621P00001500 | P | Jun 21, 2024 | 1.5 | 0.61 | 1.39 |
| FCEL 240621P00002000 | P | Jun 21, 2024 | 2.0 | 0.90 | 1.46 |
| FCEL 240719C00000500 | C | Jul 19, 2024 | 0.5 | 0.03 | 0.55 |
| FCEL 240719C00001000 | C | Jul 19, 2024 | 1.0 | 0.10 | 0.12 |
| FCEL 240719C00001500 | C | Jul 19, 2024 | 1.5 | 0.04 | 0.05 |
| FCEL 240719C00002000 | C | Jul 19, 2024 | 2.0 | 0.03 | 0.04 |
| FCEL 240719C00002500 | C | Jul 19, 2024 | 2.5 | 0.02 | 0.04 |
| FCEL 240719C00003000 | C | Jul 19, 2024 | 3.0 | 0.01 | 0.04 |
| FCEL 240719C00003500 | C | Jul 19, 2024 | 3.5 | 0.00 | 0.04 |
| FCEL 240719P00000500 | P | Jul 19, 2024 | 0.5 | 0.01 | 0.04 |
| FCEL 240719P00001000 | P | Jul 19, 2024 | 1.0 | 0.24 | 0.27 |
| FCEL 240719P00001500 | P | Jul 19, 2024 | 1.5 | 0.59 | 0.97 |
| FCEL 240719P00002000 | P | Jul 19, 2024 | 2.0 | 0.37 | 1.35 |
| FCEL 240719P00002500 | P | Jul 19, 2024 | 2.5 | 1.55 | 2.41 |
| FCEL 240719P00003000 | P | Jul 19, 2024 | 3.0 | 1.35 | 2.92 |
| FCEL 240719P00003500 | P | Jul 19, 2024 | 3.5 | 2.27 | 3.40 |
| FCEL 241018C00000500 | C | Oct 18, 2024 | 0.5 | 0.21 | 0.92 |
| FCEL 241018C00001000 | C | Oct 18, 2024 | 1.0 | 0.16 | 0.20 |
| FCEL 241018C00001500 | C | Oct 18, 2024 | 1.5 | 0.08 | 0.11 |
| FCEL 241018C00002000 | C | Oct 18, 2024 | 2.0 | 0.04 | 0.05 |
| FCEL 241018C00002500 | C | Oct 18, 2024 | 2.5 | 0.03 | 0.05 |
| FCEL 241018C00003000 | C | Oct 18, 2024 | 3.0 | 0.02 | 0.03 |
| FCEL 241018P00000500 | P | Oct 18, 2024 | 0.5 | 0.04 | 0.07 |
| FCEL 241018P00001000 | P | Oct 18, 2024 | 1.0 | 0.28 | 0.33 |
| FCEL 241018P00001500 | P | Oct 18, 2024 | 1.5 | 0.48 | 1.06 |
| FCEL 241018P00002000 | P | Oct 18, 2024 | 2.0 | 0.92 | 1.97 |
| FCEL 241018P00002500 | P | Oct 18, 2024 | 2.5 | 1.08 | 2.07 |
| FCEL 241018P00003000 | P | Oct 18, 2024 | 3.0 | 1.70 | 2.45 |
| FCEL 250117C00000500 | C | Jan 17, 2025 | 0.5 | 0.45 | 0.54 |
| FCEL 250117C00001000 | C | Jan 17, 2025 | 1.0 | 0.22 | 0.27 |
| FCEL 250117C00001500 | C | Jan 17, 2025 | 1.5 | 0.13 | 0.16 |
| FCEL 250117C00002000 | C | Jan 17, 2025 | 2.0 | 0.08 | 0.11 |
| FCEL 250117C00002500 | C | Jan 17, 2025 | 2.5 | 0.05 | 0.08 |
| FCEL 250117C00003000 | C | Jan 17, 2025 | 3.0 | 0.05 | 0.06 |
| FCEL 250117C00003500 | C | Jan 17, 2025 | 3.5 | 0.04 | 0.05 |
| FCEL 250117C00004000 | C | Jan 17, 2025 | 4.0 | 0.03 | 0.06 |
| FCEL 250117C00004500 | C | Jan 17, 2025 | 4.5 | 0.01 | 0.05 |
| FCEL 250117C00005000 | C | Jan 17, 2025 | 5.0 | 0.02 | 0.05 |
| FCEL 250117C00005500 | C | Jan 17, 2025 | 5.5 | 0.01 | 0.04 |
| FCEL 250117C00007000 | C | Jan 17, 2025 | 7.0 | 0.01 | 0.02 |
| FCEL 250117P00000500 | P | Jan 17, 2025 | 0.5 | 0.07 | 0.09 |
| FCEL 250117P00001000 | P | Jan 17, 2025 | 1.0 | 0.33 | 0.37 |
| FCEL 250117P00001500 | P | Jan 17, 2025 | 1.5 | 0.70 | 0.76 |
| FCEL 250117P00002000 | P | Jan 17, 2025 | 2.0 | 0.34 | 1.63 |
| FCEL 250117P00002500 | P | Jan 17, 2025 | 2.5 | 1.35 | 2.49 |
| FCEL 250117P00003000 | P | Jan 17, 2025 | 3.0 | 1.28 | 2.97 |
| FCEL 250117P00003500 | P | Jan 17, 2025 | 3.5 | 2.45 | 3.45 |
| FCEL 250117P00004000 | P | Jan 17, 2025 | 4.0 | 2.71 | 3.95 |
| FCEL 250117P00004500 | P | Jan 17, 2025 | 4.5 | 3.40 | 4.55 |
| FCEL 250117P00005000 | P | Jan 17, 2025 | 5.0 | 3.30 | 4.75 |
| FCEL 250117P00005500 | P | Jan 17, 2025 | 5.5 | 3.90 | 5.50 |
| FCEL 250117P00007000 | P | Jan 17, 2025 | 7.0 | 5.25 | 6.85 |
| FCEL 260116C00000500 | C | Jan 16, 2026 | 0.5 | 0.52 | 0.60 |
| FCEL 260116C00001000 | C | Jan 16, 2026 | 1.0 | 0.38 | 0.42 |
| FCEL 260116C00001500 | C | Jan 16, 2026 | 1.5 | 0.25 | 0.32 |
| FCEL 260116C00002000 | C | Jan 16, 2026 | 2.0 | 0.23 | 0.28 |
| FCEL 260116C00002500 | C | Jan 16, 2026 | 2.5 | 0.18 | 0.22 |
| FCEL 260116C00003000 | C | Jan 16, 2026 | 3.0 | 0.15 | 0.19 |
| FCEL 260116C00003500 | C | Jan 16, 2026 | 3.5 | 0.08 | 0.16 |
| FCEL 260116C00004000 | C | Jan 16, 2026 | 4.0 | 0.12 | 0.14 |
| FCEL 260116C00005000 | C | Jan 16, 2026 | 5.0 | 0.10 | 0.12 |
| FCEL 260116P00000500 | P | Jan 16, 2026 | 0.5 | 0.14 | 0.17 |
| FCEL 260116P00001000 | P | Jan 16, 2026 | 1.0 | 0.45 | 0.48 |
| FCEL 260116P00001500 | P | Jan 16, 2026 | 1.5 | 0.84 | 0.87 |
| FCEL 260116P00002000 | P | Jan 16, 2026 | 2.0 | 1.26 | 1.29 |
| FCEL 260116P00002500 | P | Jan 16, 2026 | 2.5 | 1.71 | 1.87 |
| FCEL 260116P00003000 | P | Jan 16, 2026 | 3.0 | 2.17 | 4.05 |
| FCEL 260116P00003500 | P | Jan 16, 2026 | 3.5 | 1.03 | 3.35 |
| FCEL 260116P00004000 | P | Jan 16, 2026 | 4.0 | 3.10 | 3.20 |
| FCEL 260116P00005000 | P | Jan 16, 2026 | 5.0 | 4.10 | 5.70 |
OPRA data is delayed 15 minutes.