Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-05-12)Premium Content

1 800 Flowers Com (FLWS)
As of Jul 26 2017 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FLWS 170818C00002500 C 08/18/17 2.5 6.80 7.60
FLWS 170818C00005000 C 08/18/17 5.0 4.30 5.10
FLWS 170818C00007500 C 08/18/17 7.5 1.85 2.55
FLWS 170818C00010000 C 08/18/17 10.0 0.10 0.20
FLWS 170818C00012500 C 08/18/17 12.5 0.00 0.05
FLWS 170818C00015000 C 08/18/17 15.0 0.00 0.15
FLWS 170818C00017500 C 08/18/17 17.5 0.00 0.15
FLWS 170818P00002500 P 08/18/17 2.5 0.00 0.15
FLWS 170818P00005000 P 08/18/17 5.0 0.00 0.35
FLWS 170818P00007500 P 08/18/17 7.5 0.00 0.25
FLWS 170818P00010000 P 08/18/17 10.0 0.35 0.65
FLWS 170818P00012500 P 08/18/17 12.5 2.45 3.10
FLWS 170818P00015000 P 08/18/17 15.0 5.10 5.50
FLWS 170818P00017500 P 08/18/17 17.5 7.40 8.20
FLWS 170915C00002500 C 09/15/17 2.5 6.90 7.60
FLWS 170915C00005000 C 09/15/17 5.0 4.40 5.00
FLWS 170915C00007500 C 09/15/17 7.5 1.95 2.55
FLWS 170915C00010000 C 09/15/17 10.0 0.25 0.50
FLWS 170915C00012500 C 09/15/17 12.5 0.00 0.10
FLWS 170915C00015000 C 09/15/17 15.0 0.00 0.20
FLWS 170915C00017500 C 09/15/17 17.5 0.00 0.05
FLWS 170915C00020000 C 09/15/17 20.0 0.00 0.15
FLWS 170915P00002500 P 09/15/17 2.5 0.00 0.30
FLWS 170915P00005000 P 09/15/17 5.0 0.00 0.30
FLWS 170915P00007500 P 09/15/17 7.5 0.00 0.30
FLWS 170915P00010000 P 09/15/17 10.0 0.50 0.85
FLWS 170915P00012500 P 09/15/17 12.5 2.35 3.30
FLWS 170915P00015000 P 09/15/17 15.0 4.80 5.50
FLWS 170915P00017500 P 09/15/17 17.5 7.40 8.30
FLWS 170915P00020000 P 09/15/17 20.0 9.90 10.80
FLWS 171215C00002500 C 12/15/17 2.5 6.70 7.80
FLWS 171215C00005000 C 12/15/17 5.0 4.50 5.10
FLWS 171215C00007500 C 12/15/17 7.5 1.90 2.85
FLWS 171215C00010000 C 12/15/17 10.0 0.60 1.05
FLWS 171215C00012500 C 12/15/17 12.5 0.05 0.30
FLWS 171215C00015000 C 12/15/17 15.0 0.00 0.15
FLWS 171215C00017500 C 12/15/17 17.5 0.00 0.40
FLWS 171215C00020000 C 12/15/17 20.0 0.00 0.05
FLWS 171215P00002500 P 12/15/17 2.5 0.00 0.40
FLWS 171215P00005000 P 12/15/17 5.0 0.00 0.25
FLWS 171215P00007500 P 12/15/17 7.5 0.00 0.65
FLWS 171215P00010000 P 12/15/17 10.0 0.80 1.30
FLWS 171215P00012500 P 12/15/17 12.5 2.75 3.30
FLWS 171215P00015000 P 12/15/17 15.0 5.00 5.90
FLWS 171215P00017500 P 12/15/17 17.5 7.30 8.30
FLWS 171215P00020000 P 12/15/17 20.0 9.70 10.80
FLWS 180316C00002500 C 03/16/18 2.5 6.80 7.60
FLWS 180316C00005000 C 03/16/18 5.0 4.40 5.10
FLWS 180316C00007500 C 03/16/18 7.5 2.05 2.70
FLWS 180316C00010000 C 03/16/18 10.0 0.80 1.10
FLWS 180316C00012500 C 03/16/18 12.5 0.15 0.55
FLWS 180316C00015000 C 03/16/18 15.0 0.00 0.70
FLWS 180316C00017500 C 03/16/18 17.5 0.00 0.55
FLWS 180316P00002500 P 03/16/18 2.5 0.00 0.50
FLWS 180316P00005000 P 03/16/18 5.0 0.00 0.15
FLWS 180316P00007500 P 03/16/18 7.5 0.10 0.85
FLWS 180316P00010000 P 03/16/18 10.0 1.00 1.45
FLWS 180316P00012500 P 03/16/18 12.5 2.55 3.30
FLWS 180316P00015000 P 03/16/18 15.0 4.70 5.90
FLWS 180316P00017500 P 03/16/18 17.5 7.30 8.30

OPRA data is delayed 15 minutes.