Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-13)Premium Content

1 800 Flowers Com (FLWS)
As of Jun 24 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FLWS 160715C00002500 C 07/15/16 2.5 4.90 6.20
FLWS 160715C00005000 C 07/15/16 5.0 1.05 4.70
FLWS 160715C00007500 C 07/15/16 7.5 0.55 1.20
FLWS 160715C00010000 C 07/15/16 10.0 0.00 0.10
FLWS 160715C00012500 C 07/15/16 12.5 0.00 0.35
FLWS 160715P00002500 P 07/15/16 2.5 0.00 0.35
FLWS 160715P00005000 P 07/15/16 5.0 0.00 1.10
FLWS 160715P00007500 P 07/15/16 7.5 0.00 0.45
FLWS 160715P00010000 P 07/15/16 10.0 0.75 2.75
FLWS 160715P00012500 P 07/15/16 12.5 3.30 4.60
FLWS 160819C00002500 C 08/19/16 2.5 5.30 6.20
FLWS 160819C00005000 C 08/19/16 5.0 2.00 4.70
FLWS 160819C00007500 C 08/19/16 7.5 0.80 1.50
FLWS 160819C00010000 C 08/19/16 10.0 0.00 0.55
FLWS 160819C00012500 C 08/19/16 12.5 0.00 0.10
FLWS 160819C00015000 C 08/19/16 15.0 0.00 0.45
FLWS 160819P00002500 P 08/19/16 2.5 0.00 0.45
FLWS 160819P00005000 P 08/19/16 5.0 0.00 0.45
FLWS 160819P00007500 P 08/19/16 7.5 0.05 0.75
FLWS 160819P00010000 P 08/19/16 10.0 1.60 2.20
FLWS 160819P00012500 P 08/19/16 12.5 2.90 5.20
FLWS 160819P00015000 P 08/19/16 15.0 6.40 7.20
FLWS 160916C00002500 C 09/16/16 2.5 5.30 6.30
FLWS 160916C00005000 C 09/16/16 5.0 2.05 4.30
FLWS 160916C00007500 C 09/16/16 7.5 0.90 1.70
FLWS 160916C00010000 C 09/16/16 10.0 0.05 0.50
FLWS 160916C00012500 C 09/16/16 12.5 0.00 0.50
FLWS 160916P00002500 P 09/16/16 2.5 0.00 0.45
FLWS 160916P00005000 P 09/16/16 5.0 0.00 0.50
FLWS 160916P00007500 P 09/16/16 7.5 0.15 0.90
FLWS 160916P00010000 P 09/16/16 10.0 1.65 2.45
FLWS 160916P00012500 P 09/16/16 12.5 3.80 4.80
FLWS 161216C00002500 C 12/16/16 2.5 3.90 7.80
FLWS 161216C00005000 C 12/16/16 5.0 1.45 5.80
FLWS 161216C00007500 C 12/16/16 7.5 1.20 2.00
FLWS 161216C00010000 C 12/16/16 10.0 0.30 1.15
FLWS 161216C00012500 C 12/16/16 12.5 0.00 0.70
FLWS 161216C00015000 C 12/16/16 15.0 0.00 0.55
FLWS 161216P00002500 P 12/16/16 2.5 0.00 0.85
FLWS 161216P00005000 P 12/16/16 5.0 0.00 0.55
FLWS 161216P00007500 P 12/16/16 7.5 0.45 1.30
FLWS 161216P00010000 P 12/16/16 10.0 2.05 2.85
FLWS 161216P00012500 P 12/16/16 12.5 3.80 5.10
FLWS 161216P00015000 P 12/16/16 15.0 4.90 8.70

OPRA data is delayed 15 minutes.