Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-14)Premium Content

1 800 Flowers Com (FLWS)
As of Nov 21 2014 1:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FLWS 141122C00002500 C 11/22/14 2.5 5.80 6.20
FLWS 141122C00005000 C 11/22/14 5.0 3.30 3.70
FLWS 141122C00007500 C 11/22/14 7.5 0.75 1.20
FLWS 141122C00010000 C 11/22/14 10.0 0.00 0.15
FLWS 141122C00012500 C 11/22/14 12.5 0.00 0.30
FLWS 141122P00002500 P 11/22/14 2.5 0.00 0.15
FLWS 141122P00005000 P 11/22/14 5.0 0.00 0.30
FLWS 141122P00007500 P 11/22/14 7.5 0.00 0.30
FLWS 141122P00010000 P 11/22/14 10.0 1.30 1.70
FLWS 141122P00012500 P 11/22/14 12.5 3.80 4.20
FLWS 141220C00002500 C 12/20/14 2.5 5.80 6.30
FLWS 141220C00005000 C 12/20/14 5.0 3.30 3.80
FLWS 141220C00007500 C 12/20/14 7.5 0.90 1.30
FLWS 141220C00010000 C 12/20/14 10.0 0.00 0.30
FLWS 141220P00002500 P 12/20/14 2.5 0.00 0.15
FLWS 141220P00005000 P 12/20/14 5.0 0.00 0.30
FLWS 141220P00007500 P 12/20/14 7.5 0.00 0.30
FLWS 141220P00010000 P 12/20/14 10.0 1.35 1.80
FLWS 150320C00002500 C 03/20/15 2.5 5.60 6.40
FLWS 150320C00005000 C 03/20/15 5.0 3.00 3.90
FLWS 150320C00007500 C 03/20/15 7.5 1.40 1.85
FLWS 150320C00010000 C 03/20/15 10.0 0.35 0.85
FLWS 150320P00002500 P 03/20/15 2.5 0.00 0.45
FLWS 150320P00005000 P 03/20/15 5.0 0.00 0.50
FLWS 150320P00007500 P 03/20/15 7.5 0.10 0.55
FLWS 150320P00010000 P 03/20/15 10.0 1.55 2.30
FLWS 150619C00002500 C 06/19/15 2.5 5.50 6.60
FLWS 150619C00005000 C 06/19/15 5.0 3.00 4.20
FLWS 150619C00007500 C 06/19/15 7.5 1.60 2.10
FLWS 150619C00010000 C 06/19/15 10.0 0.70 1.00
FLWS 150619C00012500 C 06/19/15 12.5 0.00 0.65
FLWS 150619C00015000 C 06/19/15 15.0 0.00 0.50
FLWS 150619P00002500 P 06/19/15 2.5 0.00 0.45
FLWS 150619P00005000 P 06/19/15 5.0 0.00 0.55
FLWS 150619P00007500 P 06/19/15 7.5 0.30 1.15
FLWS 150619P00010000 P 06/19/15 10.0 1.80 2.55
FLWS 150619P00012500 P 06/19/15 12.5 3.60 4.80
FLWS 150619P00015000 P 06/19/15 15.0 6.00 7.10

OPRA data is delayed 15 minutes.