Value Line - The Most Trusted Name in Investment Research - Stock Quotes
1 800 Flowers Com (FLWS)
As of Jan 23 2018 4:38PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FLWS 180216C00002500 C Feb 16, 2018 2.5 8.90 9.70
FLWS 180216C00005000 C Feb 16, 2018 5.0 6.30 7.00
FLWS 180216C00007500 C Feb 16, 2018 7.5 3.80 4.70
FLWS 180216C00010000 C Feb 16, 2018 10.0 1.50 2.10
FLWS 180216C00012500 C Feb 16, 2018 12.5 0.05 0.55
FLWS 180216C00015000 C Feb 16, 2018 15.0 0.00 0.35
FLWS 180216C00017500 C Feb 16, 2018 17.5 0.00 0.30
FLWS 180216C00020000 C Feb 16, 2018 20.0 0.00 0.35
FLWS 180216P00002500 P Feb 16, 2018 2.5 0.00 0.35
FLWS 180216P00005000 P Feb 16, 2018 5.0 0.00 0.30
FLWS 180216P00007500 P Feb 16, 2018 7.5 0.00 0.35
FLWS 180216P00010000 P Feb 16, 2018 10.0 0.00 0.30
FLWS 180216P00012500 P Feb 16, 2018 12.5 0.55 1.35
FLWS 180216P00015000 P Feb 16, 2018 15.0 2.90 3.70
FLWS 180216P00017500 P Feb 16, 2018 17.5 5.40 6.10
FLWS 180216P00020000 P Feb 16, 2018 20.0 7.90 8.60
FLWS 180316C00002500 C Mar 16, 2018 2.5 8.90 9.60
FLWS 180316C00005000 C Mar 16, 2018 5.0 6.30 7.20
FLWS 180316C00007500 C Mar 16, 2018 7.5 4.00 4.70
FLWS 180316C00010000 C Mar 16, 2018 10.0 1.50 2.15
FLWS 180316C00012500 C Mar 16, 2018 12.5 0.25 0.45
FLWS 180316C00015000 C Mar 16, 2018 15.0 0.00 0.10
FLWS 180316C00017500 C Mar 16, 2018 17.5 0.00 0.35
FLWS 180316P00002500 P Mar 16, 2018 2.5 0.00 0.40
FLWS 180316P00005000 P Mar 16, 2018 5.0 0.00 0.40
FLWS 180316P00007500 P Mar 16, 2018 7.5 0.00 0.10
FLWS 180316P00010000 P Mar 16, 2018 10.0 0.00 0.30
FLWS 180316P00012500 P Mar 16, 2018 12.5 0.95 1.45
FLWS 180316P00015000 P Mar 16, 2018 15.0 2.90 3.40
FLWS 180316P00017500 P Mar 16, 2018 17.5 5.30 6.10
FLWS 180615C00002500 C Jun 15, 2018 2.5 8.70 9.80
FLWS 180615C00005000 C Jun 15, 2018 5.0 6.20 7.40
FLWS 180615C00007500 C Jun 15, 2018 7.5 3.80 4.70
FLWS 180615C00010000 C Jun 15, 2018 10.0 1.55 2.20
FLWS 180615C00012500 C Jun 15, 2018 12.5 0.60 0.90
FLWS 180615C00015000 C Jun 15, 2018 15.0 0.15 0.25
FLWS 180615C00017500 C Jun 15, 2018 17.5 0.00 0.15
FLWS 180615P00002500 P Jun 15, 2018 2.5 0.00 0.15
FLWS 180615P00005000 P Jun 15, 2018 5.0 0.00 0.55
FLWS 180615P00007500 P Jun 15, 2018 7.5 0.00 0.60
FLWS 180615P00010000 P Jun 15, 2018 10.0 0.15 0.85
FLWS 180615P00012500 P Jun 15, 2018 12.5 1.25 2.00
FLWS 180615P00015000 P Jun 15, 2018 15.0 2.95 3.90
FLWS 180615P00017500 P Jun 15, 2018 17.5 5.20 6.40
FLWS 180921C00002500 C Sep 21, 2018 2.5 8.50 10.10
FLWS 180921C00005000 C Sep 21, 2018 5.0 6.10 7.60
FLWS 180921C00007500 C Sep 21, 2018 7.5 3.70 5.10
FLWS 180921C00010000 C Sep 21, 2018 10.0 1.95 3.00
FLWS 180921C00012500 C Sep 21, 2018 12.5 0.35 1.65
FLWS 180921C00015000 C Sep 21, 2018 15.0 0.15 1.00
FLWS 180921C00017500 C Sep 21, 2018 17.5 0.05 0.80
FLWS 180921C00020000 C Sep 21, 2018 20.0 0.00 0.75
FLWS 180921C00022500 C Sep 21, 2018 22.5 0.00 0.70
FLWS 180921P00002500 P Sep 21, 2018 2.5 0.00 0.40
FLWS 180921P00005000 P Sep 21, 2018 5.0 0.00 0.70
FLWS 180921P00007500 P Sep 21, 2018 7.5 0.00 0.70
FLWS 180921P00010000 P Sep 21, 2018 10.0 0.10 0.95
FLWS 180921P00012500 P Sep 21, 2018 12.5 1.00 2.35
FLWS 180921P00015000 P Sep 21, 2018 15.0 2.85 4.00
FLWS 180921P00017500 P Sep 21, 2018 17.5 5.00 6.60
FLWS 180921P00020000 P Sep 21, 2018 20.0 7.60 9.00
FLWS 180921P00022500 P Sep 21, 2018 22.5 10.10 11.50
OPRA data is delayed 15 minutes.