Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-08-11)Premium Content

1 800 Flowers Com (FLWS)
As of Sep 25 2017 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FLWS 171020C00002500 C 10/20/17 2.5 6.90 7.60
FLWS 171020C00005000 C 10/20/17 5.0 4.40 5.10
FLWS 171020C00007500 C 10/20/17 7.5 1.95 2.50
FLWS 171020C00010000 C 10/20/17 10.0 0.10 0.40
FLWS 171020C00012500 C 10/20/17 12.5 0.00 0.05
FLWS 171020C00015000 C 10/20/17 15.0 0.00 0.20
FLWS 171020P00002500 P 10/20/17 2.5 0.00 0.20
FLWS 171020P00005000 P 10/20/17 5.0 0.00 0.20
FLWS 171020P00007500 P 10/20/17 7.5 0.00 0.20
FLWS 171020P00010000 P 10/20/17 10.0 0.35 0.65
FLWS 171020P00012500 P 10/20/17 12.5 2.35 3.10
FLWS 171020P00015000 P 10/20/17 15.0 4.80 5.70
FLWS 171117C00002500 C 11/17/17 2.5 6.80 7.70
FLWS 171117C00005000 C 11/17/17 5.0 4.30 5.20
FLWS 171117C00007500 C 11/17/17 7.5 1.95 2.60
FLWS 171117C00010000 C 11/17/17 10.0 0.30 0.55
FLWS 171117C00012500 C 11/17/17 12.5 0.00 0.10
FLWS 171117C00015000 C 11/17/17 15.0 0.00 0.05
FLWS 171117C00017500 C 11/17/17 17.5 0.00 0.05
FLWS 171117P00002500 P 11/17/17 2.5 0.00 0.20
FLWS 171117P00005000 P 11/17/17 5.0 0.00 0.20
FLWS 171117P00007500 P 11/17/17 7.5 0.00 0.10
FLWS 171117P00010000 P 11/17/17 10.0 0.55 0.75
FLWS 171117P00012500 P 11/17/17 12.5 2.50 3.10
FLWS 171117P00015000 P 11/17/17 15.0 4.80 5.70
FLWS 171117P00017500 P 11/17/17 17.5 7.30 8.10
FLWS 171215C00002500 C 12/15/17 2.5 6.80 7.80
FLWS 171215C00005000 C 12/15/17 5.0 4.20 5.30
FLWS 171215C00007500 C 12/15/17 7.5 1.85 2.70
FLWS 171215C00010000 C 12/15/17 10.0 0.40 0.80
FLWS 171215C00012500 C 12/15/17 12.5 0.00 0.10
FLWS 171215C00015000 C 12/15/17 15.0 0.00 0.10
FLWS 171215C00017500 C 12/15/17 17.5 0.00 0.05
FLWS 171215C00020000 C 12/15/17 20.0 0.00 0.30
FLWS 171215P00002500 P 12/15/17 2.5 0.00 0.30
FLWS 171215P00005000 P 12/15/17 5.0 0.00 0.15
FLWS 171215P00007500 P 12/15/17 7.5 0.00 0.10
FLWS 171215P00010000 P 12/15/17 10.0 0.60 0.85
FLWS 171215P00012500 P 12/15/17 12.5 2.45 3.10
FLWS 171215P00015000 P 12/15/17 15.0 5.00 5.80
FLWS 171215P00017500 P 12/15/17 17.5 7.20 8.30
FLWS 171215P00020000 P 12/15/17 20.0 9.70 10.70
FLWS 180316C00002500 C 03/16/18 2.5 6.80 7.50
FLWS 180316C00005000 C 03/16/18 5.0 4.40 5.50
FLWS 180316C00007500 C 03/16/18 7.5 2.20 2.65
FLWS 180316C00010000 C 03/16/18 10.0 0.70 1.15
FLWS 180316C00012500 C 03/16/18 12.5 0.15 0.35
FLWS 180316C00015000 C 03/16/18 15.0 0.00 0.15
FLWS 180316C00017500 C 03/16/18 17.5 0.00 0.10
FLWS 180316P00002500 P 03/16/18 2.5 0.00 0.20
FLWS 180316P00005000 P 03/16/18 5.0 0.00 0.05
FLWS 180316P00007500 P 03/16/18 7.5 0.05 0.40
FLWS 180316P00010000 P 03/16/18 10.0 0.85 1.20
FLWS 180316P00012500 P 03/16/18 12.5 2.70 3.20
FLWS 180316P00015000 P 03/16/18 15.0 4.90 6.00
FLWS 180316P00017500 P 03/16/18 17.5 7.10 8.50

OPRA data is delayed 15 minutes.