Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-15)Premium Content

1 800 Flowers Com (FLWS)
As of Jul 31 2015 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FLWS 150821C00002500 C 08/21/15 2.5 7.00 7.80
FLWS 150821C00005000 C 08/21/15 5.0 4.80 5.30
FLWS 150821C00007500 C 08/21/15 7.5 2.30 2.85
FLWS 150821C00010000 C 08/21/15 10.0 0.30 0.80
FLWS 150821C00012500 C 08/21/15 12.5 0.00 0.15
FLWS 150821C00015000 C 08/21/15 15.0 0.00 0.15
FLWS 150821C00017500 C 08/21/15 17.5 0.00 0.15
FLWS 150821C00020000 C 08/21/15 20.0 0.00 0.15
FLWS 150821P00002500 P 08/21/15 2.5 0.00 0.15
FLWS 150821P00005000 P 08/21/15 5.0 0.00 0.15
FLWS 150821P00007500 P 08/21/15 7.5 0.00 0.05
FLWS 150821P00010000 P 08/21/15 10.0 0.20 0.75
FLWS 150821P00012500 P 08/21/15 12.5 2.15 2.75
FLWS 150821P00015000 P 08/21/15 15.0 4.70 5.30
FLWS 150821P00017500 P 08/21/15 17.5 7.20 7.70
FLWS 150821P00020000 P 08/21/15 20.0 9.70 10.30
FLWS 150918C00002500 C 09/18/15 2.5 7.00 8.00
FLWS 150918C00005000 C 09/18/15 5.0 4.80 5.50
FLWS 150918C00007500 C 09/18/15 7.5 2.25 2.90
FLWS 150918C00010000 C 09/18/15 10.0 0.60 1.10
FLWS 150918C00012500 C 09/18/15 12.5 0.00 0.50
FLWS 150918C00015000 C 09/18/15 15.0 0.00 0.45
FLWS 150918P00002500 P 09/18/15 2.5 0.00 0.40
FLWS 150918P00005000 P 09/18/15 5.0 0.00 0.15
FLWS 150918P00007500 P 09/18/15 7.5 0.00 0.50
FLWS 150918P00010000 P 09/18/15 10.0 0.45 0.85
FLWS 150918P00012500 P 09/18/15 12.5 2.25 2.75
FLWS 150918P00015000 P 09/18/15 15.0 4.60 5.30
FLWS 151218C00002500 C 12/18/15 2.5 7.20 8.10
FLWS 151218C00005000 C 12/18/15 5.0 4.70 5.60
FLWS 151218C00007500 C 12/18/15 7.5 2.50 3.20
FLWS 151218C00010000 C 12/18/15 10.0 1.00 1.45
FLWS 151218C00012500 C 12/18/15 12.5 0.30 0.45
FLWS 151218C00015000 C 12/18/15 15.0 0.00 0.35
FLWS 151218C00017500 C 12/18/15 17.5 0.00 0.50
FLWS 151218C00020000 C 12/18/15 20.0 0.00 0.40
FLWS 151218P00002500 P 12/18/15 2.5 0.00 0.45
FLWS 151218P00005000 P 12/18/15 5.0 0.00 0.45
FLWS 151218P00007500 P 12/18/15 7.5 0.00 0.65
FLWS 151218P00010000 P 12/18/15 10.0 1.00 1.25
FLWS 151218P00012500 P 12/18/15 12.5 2.55 3.00
FLWS 151218P00015000 P 12/18/15 15.0 4.50 5.40
FLWS 151218P00017500 P 12/18/15 17.5 6.90 7.90
FLWS 151218P00020000 P 12/18/15 20.0 9.40 10.40
FLWS 160318C00002500 C 03/18/16 2.5 6.70 8.30
FLWS 160318C00005000 C 03/18/16 5.0 4.60 5.80
FLWS 160318C00007500 C 03/18/16 7.5 2.55 3.60
FLWS 160318C00010000 C 03/18/16 10.0 1.25 1.90
FLWS 160318C00012500 C 03/18/16 12.5 0.50 0.75
FLWS 160318C00015000 C 03/18/16 15.0 0.10 0.60
FLWS 160318C00017500 C 03/18/16 17.5 0.00 0.45
FLWS 160318C00020000 C 03/18/16 20.0 0.00 0.35
FLWS 160318P00002500 P 03/18/16 2.5 0.00 0.20
FLWS 160318P00005000 P 03/18/16 5.0 0.00 0.25
FLWS 160318P00007500 P 03/18/16 7.5 0.15 0.85
FLWS 160318P00010000 P 03/18/16 10.0 1.25 1.55
FLWS 160318P00012500 P 03/18/16 12.5 2.75 3.30
FLWS 160318P00015000 P 03/18/16 15.0 4.60 5.50
FLWS 160318P00017500 P 03/18/16 17.5 7.00 8.00
FLWS 160318P00020000 P 03/18/16 20.0 9.40 10.60

OPRA data is delayed 15 minutes.