Value Line - The Most Trusted Name in Investment Research - Stock Quotes
1 800 Flowers Com (FLWS)
As of Apr 24 2018 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FLWS 180518C00002500 C May 18, 2018 2.5 9.70 10.40
FLWS 180518C00005000 C May 18, 2018 5.0 7.20 7.90
FLWS 180518C00007500 C May 18, 2018 7.5 4.70 5.40
FLWS 180518C00010000 C May 18, 2018 10.0 2.25 2.95
FLWS 180518C00012500 C May 18, 2018 12.5 0.20 0.75
FLWS 180518C00015000 C May 18, 2018 15.0 0.00 0.35
FLWS 180518C00017500 C May 18, 2018 17.5 0.00 0.35
FLWS 180518C00020000 C May 18, 2018 20.0 0.00 0.25
FLWS 180518C00022500 C May 18, 2018 22.5 0.00 0.20
FLWS 180518C00025000 C May 18, 2018 25.0 0.00 0.15
FLWS 180518P00002500 P May 18, 2018 2.5 0.00 0.15
FLWS 180518P00005000 P May 18, 2018 5.0 0.00 0.20
FLWS 180518P00007500 P May 18, 2018 7.5 0.00 0.15
FLWS 180518P00010000 P May 18, 2018 10.0 0.00 0.10
FLWS 180518P00012500 P May 18, 2018 12.5 0.15 0.85
FLWS 180518P00015000 P May 18, 2018 15.0 2.05 2.85
FLWS 180518P00017500 P May 18, 2018 17.5 4.60 5.30
FLWS 180518P00020000 P May 18, 2018 20.0 7.00 7.70
FLWS 180518P00022500 P May 18, 2018 22.5 9.60 10.30
FLWS 180518P00025000 P May 18, 2018 25.0 12.10 12.80
FLWS 180615C00002500 C Jun 15, 2018 2.5 9.70 10.60
FLWS 180615C00005000 C Jun 15, 2018 5.0 7.20 8.10
FLWS 180615C00007500 C Jun 15, 2018 7.5 4.70 5.60
FLWS 180615C00010000 C Jun 15, 2018 10.0 2.25 3.10
FLWS 180615C00012500 C Jun 15, 2018 12.5 0.65 0.95
FLWS 180615C00015000 C Jun 15, 2018 15.0 0.00 0.55
FLWS 180615C00017500 C Jun 15, 2018 17.5 0.00 0.10
FLWS 180615P00002500 P Jun 15, 2018 2.5 0.00 0.20
FLWS 180615P00005000 P Jun 15, 2018 5.0 0.00 0.15
FLWS 180615P00007500 P Jun 15, 2018 7.5 0.00 0.30
FLWS 180615P00010000 P Jun 15, 2018 10.0 0.00 0.45
FLWS 180615P00012500 P Jun 15, 2018 12.5 0.40 0.75
FLWS 180615P00015000 P Jun 15, 2018 15.0 2.25 2.85
FLWS 180615P00017500 P Jun 15, 2018 17.5 4.50 5.40
FLWS 180921C00002500 C Sep 21, 2018 2.5 9.50 10.60
FLWS 180921C00005000 C Sep 21, 2018 5.0 7.10 8.20
FLWS 180921C00007500 C Sep 21, 2018 7.5 4.60 5.80
FLWS 180921C00010000 C Sep 21, 2018 10.0 2.70 3.20
FLWS 180921C00012500 C Sep 21, 2018 12.5 1.10 1.85
FLWS 180921C00015000 C Sep 21, 2018 15.0 0.20 0.75
FLWS 180921C00017500 C Sep 21, 2018 17.5 0.00 0.45
FLWS 180921C00020000 C Sep 21, 2018 20.0 0.00 0.20
FLWS 180921C00022500 C Sep 21, 2018 22.5 0.00 0.15
FLWS 180921P00002500 P Sep 21, 2018 2.5 0.00 0.15
FLWS 180921P00005000 P Sep 21, 2018 5.0 0.00 0.15
FLWS 180921P00007500 P Sep 21, 2018 7.5 0.00 0.15
FLWS 180921P00010000 P Sep 21, 2018 10.0 0.00 0.85
FLWS 180921P00012500 P Sep 21, 2018 12.5 0.95 1.25
FLWS 180921P00015000 P Sep 21, 2018 15.0 2.55 3.40
FLWS 180921P00017500 P Sep 21, 2018 17.5 4.40 5.60
FLWS 180921P00020000 P Sep 21, 2018 20.0 6.90 8.10
FLWS 180921P00022500 P Sep 21, 2018 22.5 9.40 10.50
FLWS 181221C00002500 C Dec 21, 2018 2.5 9.40 10.80
FLWS 181221C00005000 C Dec 21, 2018 5.0 6.90 8.40
FLWS 181221C00007500 C Dec 21, 2018 7.5 4.50 6.00
FLWS 181221C00010000 C Dec 21, 2018 10.0 2.85 3.50
FLWS 181221C00012500 C Dec 21, 2018 12.5 1.45 1.80
FLWS 181221C00015000 C Dec 21, 2018 15.0 0.35 1.50
FLWS 181221C00017500 C Dec 21, 2018 17.5 0.00 0.50
FLWS 181221C00020000 C Dec 21, 2018 20.0 0.00 0.30
FLWS 181221C00022500 C Dec 21, 2018 22.5 0.00 0.20
FLWS 181221C00025000 C Dec 21, 2018 25.0 0.00 0.25
FLWS 181221P00002500 P Dec 21, 2018 2.5 0.00 0.20
FLWS 181221P00005000 P Dec 21, 2018 5.0 0.00 0.15
FLWS 181221P00007500 P Dec 21, 2018 7.5 0.00 0.25
FLWS 181221P00010000 P Dec 21, 2018 10.0 0.25 1.15
FLWS 181221P00012500 P Dec 21, 2018 12.5 1.15 2.10
FLWS 181221P00015000 P Dec 21, 2018 15.0 2.35 3.60
FLWS 181221P00017500 P Dec 21, 2018 17.5 4.90 5.70
FLWS 181221P00020000 P Dec 21, 2018 20.0 6.70 8.20
FLWS 181221P00022500 P Dec 21, 2018 22.5 9.20 10.60
FLWS 181221P00025000 P Dec 21, 2018 25.0 11.80 13.30
OPRA data is delayed 15 minutes.