Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-15)Premium Content

1 800 Flowers Com (FLWS)
As of Jun 29 2015 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FLWS 150717C00002500 C 07/17/15 2.5 7.40 8.00
FLWS 150717C00005000 C 07/17/15 5.0 4.90 5.40
FLWS 150717C00007500 C 07/17/15 7.5 2.25 2.90
FLWS 150717C00010000 C 07/17/15 10.0 0.25 0.80
FLWS 150717C00012500 C 07/17/15 12.5 0.00 0.15
FLWS 150717C00015000 C 07/17/15 15.0 0.00 0.30
FLWS 150717C00017500 C 07/17/15 17.5 0.00 0.30
FLWS 150717C00020000 C 07/17/15 20.0 0.00 0.35
FLWS 150717P00002500 P 07/17/15 2.5 0.00 0.35
FLWS 150717P00005000 P 07/17/15 5.0 0.00 0.30
FLWS 150717P00007500 P 07/17/15 7.5 0.00 0.30
FLWS 150717P00010000 P 07/17/15 10.0 0.05 0.70
FLWS 150717P00012500 P 07/17/15 12.5 2.10 2.75
FLWS 150717P00015000 P 07/17/15 15.0 4.60 5.10
FLWS 150717P00017500 P 07/17/15 17.5 7.10 7.60
FLWS 150717P00020000 P 07/17/15 20.0 9.50 10.10
FLWS 150821C00002500 C 08/21/15 2.5 7.30 8.10
FLWS 150821C00005000 C 08/21/15 5.0 4.90 5.50
FLWS 150821C00007500 C 08/21/15 7.5 2.40 3.00
FLWS 150821C00010000 C 08/21/15 10.0 0.45 1.15
FLWS 150821C00012500 C 08/21/15 12.5 0.00 0.30
FLWS 150821C00015000 C 08/21/15 15.0 0.00 0.40
FLWS 150821C00017500 C 08/21/15 17.5 0.00 0.40
FLWS 150821C00020000 C 08/21/15 20.0 0.00 0.40
FLWS 150821P00002500 P 08/21/15 2.5 0.00 0.40
FLWS 150821P00005000 P 08/21/15 5.0 0.00 0.40
FLWS 150821P00007500 P 08/21/15 7.5 0.00 0.45
FLWS 150821P00010000 P 08/21/15 10.0 0.25 1.00
FLWS 150821P00012500 P 08/21/15 12.5 2.15 2.75
FLWS 150821P00015000 P 08/21/15 15.0 4.50 5.10
FLWS 150821P00017500 P 08/21/15 17.5 7.00 7.70
FLWS 150821P00020000 P 08/21/15 20.0 9.40 10.20
FLWS 150918C00002500 C 09/18/15 2.5 7.30 8.10
FLWS 150918C00005000 C 09/18/15 5.0 4.80 5.60
FLWS 150918C00007500 C 09/18/15 7.5 2.50 3.20
FLWS 150918C00010000 C 09/18/15 10.0 0.65 1.30
FLWS 150918C00012500 C 09/18/15 12.5 0.00 0.35
FLWS 150918C00015000 C 09/18/15 15.0 0.00 0.50
FLWS 150918P00002500 P 09/18/15 2.5 0.00 0.45
FLWS 150918P00005000 P 09/18/15 5.0 0.00 0.35
FLWS 150918P00007500 P 09/18/15 7.5 0.00 0.55
FLWS 150918P00010000 P 09/18/15 10.0 0.75 0.95
FLWS 150918P00012500 P 09/18/15 12.5 2.15 2.90
FLWS 150918P00015000 P 09/18/15 15.0 4.50 5.20
FLWS 151218C00002500 C 12/18/15 2.5 7.10 8.20
FLWS 151218C00005000 C 12/18/15 5.0 4.70 5.80
FLWS 151218C00007500 C 12/18/15 7.5 2.45 3.50
FLWS 151218C00010000 C 12/18/15 10.0 1.10 1.80
FLWS 151218C00012500 C 12/18/15 12.5 0.40 0.65
FLWS 151218C00015000 C 12/18/15 15.0 0.05 0.35
FLWS 151218C00017500 C 12/18/15 17.5 0.00 0.55
FLWS 151218C00020000 C 12/18/15 20.0 0.00 0.50
FLWS 151218P00002500 P 12/18/15 2.5 0.00 0.45
FLWS 151218P00005000 P 12/18/15 5.0 0.00 0.50
FLWS 151218P00007500 P 12/18/15 7.5 0.05 0.75
FLWS 151218P00010000 P 12/18/15 10.0 1.10 1.30
FLWS 151218P00012500 P 12/18/15 12.5 2.30 3.40
FLWS 151218P00015000 P 12/18/15 15.0 4.40 5.60
FLWS 151218P00017500 P 12/18/15 17.5 6.80 7.80
FLWS 151218P00020000 P 12/18/15 20.0 9.30 10.40

OPRA data is delayed 15 minutes.