Value Line - The Most Trusted Name in Investment Research - Stock Quotes
1 800 Flowers Com (FLWS)
As of Nov 20 2017 4:32PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FLWS 171215C00002500 C Dec 15, 2017 2.5 6.60 7.10
FLWS 171215C00005000 C Dec 15, 2017 5.0 4.10 4.60
FLWS 171215C00007500 C Dec 15, 2017 7.5 1.65 2.35
FLWS 171215C00010000 C Dec 15, 2017 10.0 0.05 0.45
FLWS 171215C00012500 C Dec 15, 2017 12.5 0.00 0.35
FLWS 171215C00015000 C Dec 15, 2017 15.0 0.00 0.20
FLWS 171215C00017500 C Dec 15, 2017 17.5 0.00 0.25
FLWS 171215C00020000 C Dec 15, 2017 20.0 0.00 0.35
FLWS 171215P00002500 P Dec 15, 2017 2.5 0.00 0.15
FLWS 171215P00005000 P Dec 15, 2017 5.0 0.00 0.25
FLWS 171215P00007500 P Dec 15, 2017 7.5 0.00 0.20
FLWS 171215P00010000 P Dec 15, 2017 10.0 0.25 0.90
FLWS 171215P00012500 P Dec 15, 2017 12.5 2.70 3.30
FLWS 171215P00015000 P Dec 15, 2017 15.0 5.20 5.70
FLWS 171215P00017500 P Dec 15, 2017 17.5 7.70 8.40
FLWS 171215P00020000 P Dec 15, 2017 20.0 10.10 10.80
FLWS 180316C00002500 C Mar 16, 2018 2.5 6.60 7.30
FLWS 180316C00005000 C Mar 16, 2018 5.0 4.20 5.10
FLWS 180316C00007500 C Mar 16, 2018 7.5 1.55 2.65
FLWS 180316C00010000 C Mar 16, 2018 10.0 0.10 0.60
FLWS 180316C00012500 C Mar 16, 2018 12.5 0.05 0.15
FLWS 180316C00015000 C Mar 16, 2018 15.0 0.00 0.50
FLWS 180316C00017500 C Mar 16, 2018 17.5 0.00 0.10
FLWS 180316P00002500 P Mar 16, 2018 2.5 0.00 0.15
FLWS 180316P00005000 P Mar 16, 2018 5.0 0.00 0.50
FLWS 180316P00007500 P Mar 16, 2018 7.5 0.00 0.60
FLWS 180316P00010000 P Mar 16, 2018 10.0 0.45 1.15
FLWS 180316P00012500 P Mar 16, 2018 12.5 2.50 3.70
FLWS 180316P00015000 P Mar 16, 2018 15.0 5.00 6.10
FLWS 180316P00017500 P Mar 16, 2018 17.5 7.50 8.60
FLWS 180615C00002500 C Jun 15, 2018 2.5 6.30 7.50
FLWS 180615C00005000 C Jun 15, 2018 5.0 3.90 5.10
FLWS 180615C00007500 C Jun 15, 2018 7.5 1.65 2.45
FLWS 180615C00010000 C Jun 15, 2018 10.0 0.15 1.00
FLWS 180615C00012500 C Jun 15, 2018 12.5 0.00 0.90
FLWS 180615C00015000 C Jun 15, 2018 15.0 0.00 0.70
FLWS 180615C00017500 C Jun 15, 2018 17.5 0.00 0.70
FLWS 180615P00002500 P Jun 15, 2018 2.5 0.00 0.20
FLWS 180615P00005000 P Jun 15, 2018 5.0 0.00 0.65
FLWS 180615P00007500 P Jun 15, 2018 7.5 0.00 0.90
FLWS 180615P00010000 P Jun 15, 2018 10.0 1.10 1.40
FLWS 180615P00012500 P Jun 15, 2018 12.5 2.45 3.90
FLWS 180615P00015000 P Jun 15, 2018 15.0 4.80 6.10
FLWS 180615P00017500 P Jun 15, 2018 17.5 7.30 8.80
OPRA data is delayed 15 minutes.