Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-02-10)Premium Content

1 800 Flowers Com (FLWS)
As of Feb 24 2017 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FLWS 170317C00002500 C 03/17/17 2.5 7.30 8.10
FLWS 170317C00005000 C 03/17/17 5.0 4.80 5.60
FLWS 170317C00007500 C 03/17/17 7.5 2.35 3.10
FLWS 170317C00010000 C 03/17/17 10.0 0.05 0.50
FLWS 170317C00012500 C 03/17/17 12.5 0.00 0.30
FLWS 170317C00015000 C 03/17/17 15.0 0.00 0.30
FLWS 170317C00017500 C 03/17/17 17.5 0.00 0.30
FLWS 170317P00002500 P 03/17/17 2.5 0.00 0.25
FLWS 170317P00005000 P 03/17/17 5.0 0.00 0.30
FLWS 170317P00007500 P 03/17/17 7.5 0.00 0.05
FLWS 170317P00010000 P 03/17/17 10.0 0.00 0.50
FLWS 170317P00012500 P 03/17/17 12.5 2.05 2.70
FLWS 170317P00015000 P 03/17/17 15.0 4.50 5.20
FLWS 170317P00017500 P 03/17/17 17.5 7.00 7.80
FLWS 170421C00002500 C 04/21/17 2.5 7.20 8.10
FLWS 170421C00005000 C 04/21/17 5.0 4.70 5.70
FLWS 170421C00007500 C 04/21/17 7.5 2.35 3.20
FLWS 170421C00010000 C 04/21/17 10.0 0.55 0.70
FLWS 170421C00012500 C 04/21/17 12.5 0.00 0.30
FLWS 170421C00015000 C 04/21/17 15.0 0.00 0.30
FLWS 170421C00017500 C 04/21/17 17.5 0.00 0.30
FLWS 170421C00020000 C 04/21/17 20.0 0.00 0.30
FLWS 170421P00002500 P 04/21/17 2.5 0.00 0.30
FLWS 170421P00005000 P 04/21/17 5.0 0.00 0.40
FLWS 170421P00007500 P 04/21/17 7.5 0.00 0.30
FLWS 170421P00010000 P 04/21/17 10.0 0.35 0.55
FLWS 170421P00012500 P 04/21/17 12.5 1.85 2.80
FLWS 170421P00015000 P 04/21/17 15.0 4.40 5.30
FLWS 170421P00017500 P 04/21/17 17.5 6.90 7.80
FLWS 170421P00020000 P 04/21/17 20.0 9.40 10.30
FLWS 170616C00002500 C 06/16/17 2.5 7.10 8.20
FLWS 170616C00005000 C 06/16/17 5.0 4.70 5.70
FLWS 170616C00007500 C 06/16/17 7.5 2.25 3.30
FLWS 170616C00010000 C 06/16/17 10.0 0.80 1.05
FLWS 170616C00012500 C 06/16/17 12.5 0.10 0.30
FLWS 170616C00015000 C 06/16/17 15.0 0.00 0.30
FLWS 170616C00017500 C 06/16/17 17.5 0.00 0.30
FLWS 170616P00002500 P 06/16/17 2.5 0.00 0.30
FLWS 170616P00005000 P 06/16/17 5.0 0.00 0.45
FLWS 170616P00007500 P 06/16/17 7.5 0.00 0.40
FLWS 170616P00010000 P 06/16/17 10.0 0.60 0.85
FLWS 170616P00012500 P 06/16/17 12.5 2.30 3.00
FLWS 170616P00015000 P 06/16/17 15.0 4.30 5.40
FLWS 170616P00017500 P 06/16/17 17.5 6.80 7.90
FLWS 170915C00002500 C 09/15/17 2.5 7.10 8.40
FLWS 170915C00005000 C 09/15/17 5.0 4.60 5.80
FLWS 170915C00007500 C 09/15/17 7.5 2.65 3.20
FLWS 170915C00010000 C 09/15/17 10.0 1.10 1.40
FLWS 170915C00012500 C 09/15/17 12.5 0.30 0.60
FLWS 170915C00015000 C 09/15/17 15.0 0.00 0.40
FLWS 170915C00017500 C 09/15/17 17.5 0.00 0.30
FLWS 170915C00020000 C 09/15/17 20.0 0.00 0.30
FLWS 170915P00002500 P 09/15/17 2.5 0.00 0.65
FLWS 170915P00005000 P 09/15/17 5.0 0.00 0.30
FLWS 170915P00007500 P 09/15/17 7.5 0.00 0.50
FLWS 170915P00010000 P 09/15/17 10.0 0.90 1.25
FLWS 170915P00012500 P 09/15/17 12.5 2.40 2.90
FLWS 170915P00015000 P 09/15/17 15.0 4.70 5.60
FLWS 170915P00017500 P 09/15/17 17.5 6.80 8.00
FLWS 170915P00020000 P 09/15/17 20.0 9.10 10.50

OPRA data is delayed 15 minutes.