Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-02-14)Premium Content

1 800 Flowers Com (FLWS)
As of Apr 15 2014 4:59PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FLWS 140419C00002500 C 04/19/14 2.5 2.90 3.30
FLWS 140419C00005000 C 04/19/14 5.0 0.45 0.75
FLWS 140419C00007500 C 04/19/14 7.5 0.00 0.10
FLWS 140419C00010000 C 04/19/14 10.0 0.00 0.10
FLWS 140419P00002500 P 04/19/14 2.5 0.00 0.10
FLWS 140419P00005000 P 04/19/14 5.0 0.00 0.15
FLWS 140419P00007500 P 04/19/14 7.5 1.75 2.05
FLWS 140419P00010000 P 04/19/14 10.0 4.20 4.60
FLWS 140517C00002500 C 05/17/14 2.5 2.90 3.30
FLWS 140517C00005000 C 05/17/14 5.0 0.55 0.85
FLWS 140517C00007500 C 05/17/14 7.5 0.00 0.15
FLWS 140517C00010000 C 05/17/14 10.0 0.00 0.10
FLWS 140517P00002500 P 05/17/14 2.5 0.00 0.10
FLWS 140517P00005000 P 05/17/14 5.0 0.10 0.25
FLWS 140517P00007500 P 05/17/14 7.5 1.75 2.05
FLWS 140517P00010000 P 05/17/14 10.0 4.20 4.60
FLWS 140621C00002500 C 06/21/14 2.5 2.85 3.30
FLWS 140621C00005000 C 06/21/14 5.0 0.60 0.95
FLWS 140621C00007500 C 06/21/14 7.5 0.00 0.20
FLWS 140621C00010000 C 06/21/14 10.0 0.00 0.20
FLWS 140621P00002500 P 06/21/14 2.5 0.00 0.20
FLWS 140621P00005000 P 06/21/14 5.0 0.10 0.40
FLWS 140621P00007500 P 06/21/14 7.5 1.80 2.15
FLWS 140621P00010000 P 06/21/14 10.0 4.20 4.70
FLWS 140920C00002500 C 09/20/14 2.5 2.85 3.30
FLWS 140920C00005000 C 09/20/14 5.0 0.85 1.20
FLWS 140920C00007500 C 09/20/14 7.5 0.00 0.35
FLWS 140920C00010000 C 09/20/14 10.0 0.00 0.20
FLWS 140920P00002500 P 09/20/14 2.5 0.00 0.20
FLWS 140920P00005000 P 09/20/14 5.0 0.30 0.70
FLWS 140920P00007500 P 09/20/14 7.5 1.90 2.35
FLWS 140920P00010000 P 09/20/14 10.0 4.20 4.70

OPRA data is delayed 15 minutes.