Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-02-14)Premium Content

1 800 Flowers Com (FLWS)
As of Apr 23 2014 5:00PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FLWS 140517C00002500 C 05/17/14 2.5 3.00 3.50
FLWS 140517C00005000 C 05/17/14 5.0 0.65 1.00
FLWS 140517C00007500 C 05/17/14 7.5 0.00 0.15
FLWS 140517C00010000 C 05/17/14 10.0 0.00 0.10
FLWS 140517P00002500 P 05/17/14 2.5 0.00 0.10
FLWS 140517P00005000 P 05/17/14 5.0 0.00 0.20
FLWS 140517P00007500 P 05/17/14 7.5 1.60 1.90
FLWS 140517P00010000 P 05/17/14 10.0 4.00 4.50
FLWS 140621C00002500 C 06/21/14 2.5 3.00 3.50
FLWS 140621C00005000 C 06/21/14 5.0 0.75 1.15
FLWS 140621C00007500 C 06/21/14 7.5 0.00 0.20
FLWS 140621C00010000 C 06/21/14 10.0 0.00 0.20
FLWS 140621P00002500 P 06/21/14 2.5 0.00 0.20
FLWS 140621P00005000 P 06/21/14 5.0 0.05 0.35
FLWS 140621P00007500 P 06/21/14 7.5 1.60 2.00
FLWS 140621P00010000 P 06/21/14 10.0 4.00 4.50
FLWS 140920C00002500 C 09/20/14 2.5 3.00 3.60
FLWS 140920C00005000 C 09/20/14 5.0 0.95 1.40
FLWS 140920C00007500 C 09/20/14 7.5 0.05 0.40
FLWS 140920C00010000 C 09/20/14 10.0 0.00 0.25
FLWS 140920P00002500 P 09/20/14 2.5 0.00 0.20
FLWS 140920P00005000 P 09/20/14 5.0 0.20 0.65
FLWS 140920P00007500 P 09/20/14 7.5 1.75 2.20
FLWS 140920P00010000 P 09/20/14 10.0 4.00 4.50
FLWS 141220C00002500 C 12/20/14 2.5 2.65 3.90
FLWS 141220C00005000 C 12/20/14 5.0 0.85 1.60
FLWS 141220C00007500 C 12/20/14 7.5 0.10 0.65
FLWS 141220C00010000 C 12/20/14 10.0 0.00 0.50
FLWS 141220P00002500 P 12/20/14 2.5 0.00 0.45
FLWS 141220P00005000 P 12/20/14 5.0 0.05 0.90
FLWS 141220P00007500 P 12/20/14 7.5 1.60 2.35
FLWS 141220P00010000 P 12/20/14 10.0 3.60 4.90

OPRA data is delayed 15 minutes.