Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-15)Premium Content

1 800 Flowers Com (FLWS)
As of Sep 19 2014 3:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FLWS 140920C00002500 C 09/20/14 2.5 4.60 5.10
FLWS 140920C00005000 C 09/20/14 5.0 2.15 2.55
FLWS 140920C00007500 C 09/20/14 7.5 0.00 0.05
FLWS 140920C00010000 C 09/20/14 10.0 0.00 0.15
FLWS 140920P00002500 P 09/20/14 2.5 0.00 0.15
FLWS 140920P00005000 P 09/20/14 5.0 0.00 0.15
FLWS 140920P00007500 P 09/20/14 7.5 0.00 0.30
FLWS 140920P00010000 P 09/20/14 10.0 2.45 2.85
FLWS 141018C00002500 C 10/18/14 2.5 4.60 5.10
FLWS 141018C00005000 C 10/18/14 5.0 2.15 2.55
FLWS 141018C00007500 C 10/18/14 7.5 0.15 0.55
FLWS 141018C00010000 C 10/18/14 10.0 0.00 0.20
FLWS 141018P00002500 P 10/18/14 2.5 0.00 0.05
FLWS 141018P00005000 P 10/18/14 5.0 0.00 0.20
FLWS 141018P00007500 P 10/18/14 7.5 0.30 0.70
FLWS 141018P00010000 P 10/18/14 10.0 2.45 2.85
FLWS 141220C00002500 C 12/20/14 2.5 4.60 5.10
FLWS 141220C00005000 C 12/20/14 5.0 2.25 2.65
FLWS 141220C00007500 C 12/20/14 7.5 0.50 0.90
FLWS 141220C00010000 C 12/20/14 10.0 0.00 0.30
FLWS 141220P00002500 P 12/20/14 2.5 0.00 0.20
FLWS 141220P00005000 P 12/20/14 5.0 0.00 0.25
FLWS 141220P00007500 P 12/20/14 7.5 0.65 1.05
FLWS 141220P00010000 P 12/20/14 10.0 2.55 2.95
FLWS 150320C00002500 C 03/20/15 2.5 4.60 5.10
FLWS 150320C00005000 C 03/20/15 5.0 2.35 2.75
FLWS 150320C00007500 C 03/20/15 7.5 0.80 1.20
FLWS 150320C00010000 C 03/20/15 10.0 0.10 0.55
FLWS 150320P00002500 P 03/20/15 2.5 0.00 0.20
FLWS 150320P00005000 P 03/20/15 5.0 0.00 0.40
FLWS 150320P00007500 P 03/20/15 7.5 0.90 1.35
FLWS 150320P00010000 P 03/20/15 10.0 2.75 3.20

OPRA data is delayed 15 minutes.