Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-15)Premium Content

1 800 Flowers Com (FLWS)
As of May 22 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FLWS 150619C00002500 C 06/19/15 2.5 7.00 7.60
FLWS 150619C00005000 C 06/19/15 5.0 4.50 5.10
FLWS 150619C00007500 C 06/19/15 7.5 2.10 2.65
FLWS 150619C00010000 C 06/19/15 10.0 0.20 0.40
FLWS 150619C00012500 C 06/19/15 12.5 0.00 0.10
FLWS 150619C00015000 C 06/19/15 15.0 0.00 0.35
FLWS 150619P00002500 P 06/19/15 2.5 0.00 0.10
FLWS 150619P00005000 P 06/19/15 5.0 0.00 0.15
FLWS 150619P00007500 P 06/19/15 7.5 0.00 0.15
FLWS 150619P00010000 P 06/19/15 10.0 0.30 0.85
FLWS 150619P00012500 P 06/19/15 12.5 2.35 3.00
FLWS 150619P00015000 P 06/19/15 15.0 4.90 5.50
FLWS 150717C00002500 C 07/17/15 2.5 7.00 7.60
FLWS 150717C00005000 C 07/17/15 5.0 4.50 5.10
FLWS 150717C00007500 C 07/17/15 7.5 2.05 2.60
FLWS 150717C00010000 C 07/17/15 10.0 0.30 0.95
FLWS 150717C00012500 C 07/17/15 12.5 0.00 0.20
FLWS 150717C00015000 C 07/17/15 15.0 0.00 0.15
FLWS 150717C00017500 C 07/17/15 17.5 0.00 0.15
FLWS 150717C00020000 C 07/17/15 20.0 0.00 0.40
FLWS 150717P00002500 P 07/17/15 2.5 0.00 0.10
FLWS 150717P00005000 P 07/17/15 5.0 0.00 0.15
FLWS 150717P00007500 P 07/17/15 7.5 0.00 0.15
FLWS 150717P00010000 P 07/17/15 10.0 0.50 1.15
FLWS 150717P00012500 P 07/17/15 12.5 2.55 3.10
FLWS 150717P00015000 P 07/17/15 15.0 4.90 5.60
FLWS 150717P00017500 P 07/17/15 17.5 7.40 8.10
FLWS 150717P00020000 P 07/17/15 20.0 9.90 10.60
FLWS 150918C00002500 C 09/18/15 2.5 6.90 7.70
FLWS 150918C00005000 C 09/18/15 5.0 4.40 5.30
FLWS 150918C00007500 C 09/18/15 7.5 2.15 2.80
FLWS 150918C00010000 C 09/18/15 10.0 0.80 1.10
FLWS 150918C00012500 C 09/18/15 12.5 0.15 0.45
FLWS 150918C00015000 C 09/18/15 15.0 0.00 0.30
FLWS 150918P00002500 P 09/18/15 2.5 0.00 0.15
FLWS 150918P00005000 P 09/18/15 5.0 0.00 0.20
FLWS 150918P00007500 P 09/18/15 7.5 0.00 0.35
FLWS 150918P00010000 P 09/18/15 10.0 0.95 1.25
FLWS 150918P00012500 P 09/18/15 12.5 2.75 3.50
FLWS 150918P00015000 P 09/18/15 15.0 4.80 5.80
FLWS 151218C00002500 C 12/18/15 2.5 6.80 7.90
FLWS 151218C00005000 C 12/18/15 5.0 4.20 5.50
FLWS 151218C00007500 C 12/18/15 7.5 2.25 3.30
FLWS 151218C00010000 C 12/18/15 10.0 1.00 1.55
FLWS 151218C00012500 C 12/18/15 12.5 0.30 0.75
FLWS 151218C00015000 C 12/18/15 15.0 0.00 0.65
FLWS 151218C00017500 C 12/18/15 17.5 0.05 0.55
FLWS 151218C00020000 C 12/18/15 20.0 0.00 0.50
FLWS 151218P00002500 P 12/18/15 2.5 0.00 0.45
FLWS 151218P00005000 P 12/18/15 5.0 0.00 0.50
FLWS 151218P00007500 P 12/18/15 7.5 0.15 0.90
FLWS 151218P00010000 P 12/18/15 10.0 1.20 1.60
FLWS 151218P00012500 P 12/18/15 12.5 2.90 3.90
FLWS 151218P00015000 P 12/18/15 15.0 5.00 6.00
FLWS 151218P00017500 P 12/18/15 17.5 7.40 8.40
FLWS 151218P00020000 P 12/18/15 20.0 9.80 10.90

OPRA data is delayed 15 minutes.