Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-15)Premium Content

1 800 Flowers Com (FLWS)
As of Oct 31 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FLWS 141122C00002500 C 11/22/14 2.5 4.90 6.00
FLWS 141122C00005000 C 11/22/14 5.0 2.80 3.20
FLWS 141122C00007500 C 11/22/14 7.5 0.40 0.85
FLWS 141122C00010000 C 11/22/14 10.0 0.00 0.30
FLWS 141122C00012500 C 11/22/14 12.5 0.00 0.25
FLWS 141122P00002500 P 11/22/14 2.5 0.00 0.30
FLWS 141122P00005000 P 11/22/14 5.0 0.00 0.30
FLWS 141122P00007500 P 11/22/14 7.5 0.00 0.40
FLWS 141122P00010000 P 11/22/14 10.0 1.85 2.25
FLWS 141122P00012500 P 11/22/14 12.5 4.30 4.80
FLWS 141220C00002500 C 12/20/14 2.5 5.20 5.80
FLWS 141220C00005000 C 12/20/14 5.0 2.75 3.40
FLWS 141220C00007500 C 12/20/14 7.5 0.55 1.05
FLWS 141220C00010000 C 12/20/14 10.0 0.00 0.30
FLWS 141220P00002500 P 12/20/14 2.5 0.00 0.30
FLWS 141220P00005000 P 12/20/14 5.0 0.00 0.30
FLWS 141220P00007500 P 12/20/14 7.5 0.10 0.60
FLWS 141220P00010000 P 12/20/14 10.0 1.80 2.30
FLWS 150320C00002500 C 03/20/15 2.5 5.10 5.90
FLWS 150320C00005000 C 03/20/15 5.0 2.75 3.40
FLWS 150320C00007500 C 03/20/15 7.5 0.90 1.40
FLWS 150320C00010000 C 03/20/15 10.0 0.25 0.40
FLWS 150320P00002500 P 03/20/15 2.5 0.00 0.30
FLWS 150320P00005000 P 03/20/15 5.0 0.00 0.35
FLWS 150320P00007500 P 03/20/15 7.5 0.45 0.95
FLWS 150320P00010000 P 03/20/15 10.0 2.15 2.60
FLWS 150619C00002500 C 06/19/15 2.5 5.00 6.10
FLWS 150619C00005000 C 06/19/15 5.0 2.80 3.80
FLWS 150619C00007500 C 06/19/15 7.5 1.20 1.75
FLWS 150619C00010000 C 06/19/15 10.0 0.30 0.85
FLWS 150619C00012500 C 06/19/15 12.5 0.00 0.50
FLWS 150619C00015000 C 06/19/15 15.0 0.00 0.40
FLWS 150619P00002500 P 06/19/15 2.5 0.00 0.30
FLWS 150619P00005000 P 06/19/15 5.0 0.00 0.45
FLWS 150619P00007500 P 06/19/15 7.5 0.70 1.20
FLWS 150619P00010000 P 06/19/15 10.0 2.35 2.80
FLWS 150619P00012500 P 06/19/15 12.5 4.20 5.20
FLWS 150619P00015000 P 06/19/15 15.0 6.60 7.60

OPRA data is delayed 15 minutes.