Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-15)Premium Content

1 800 Flowers Com (FLWS)
As of Oct 20 2014 5:18PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FLWS 141122C00002500 C 11/22/14 2.5 4.60 5.70
FLWS 141122C00005000 C 11/22/14 5.0 2.40 2.85
FLWS 141122C00007500 C 11/22/14 7.5 0.20 0.75
FLWS 141122C00010000 C 11/22/14 10.0 0.00 0.15
FLWS 141122C00012500 C 11/22/14 12.5 0.00 0.35
FLWS 141122P00002500 P 11/22/14 2.5 0.00 0.45
FLWS 141122P00005000 P 11/22/14 5.0 0.00 0.35
FLWS 141122P00007500 P 11/22/14 7.5 0.05 0.65
FLWS 141122P00010000 P 11/22/14 10.0 2.10 2.55
FLWS 141122P00012500 P 11/22/14 12.5 4.60 5.20
FLWS 141220C00002500 C 12/20/14 2.5 4.90 5.50
FLWS 141220C00005000 C 12/20/14 5.0 2.40 2.95
FLWS 141220C00007500 C 12/20/14 7.5 0.30 0.95
FLWS 141220C00010000 C 12/20/14 10.0 0.00 0.25
FLWS 141220P00002500 P 12/20/14 2.5 0.00 0.35
FLWS 141220P00005000 P 12/20/14 5.0 0.00 0.40
FLWS 141220P00007500 P 12/20/14 7.5 0.40 0.85
FLWS 141220P00010000 P 12/20/14 10.0 2.10 2.65
FLWS 150320C00002500 C 03/20/15 2.5 4.60 5.60
FLWS 150320C00005000 C 03/20/15 5.0 2.30 3.20
FLWS 150320C00007500 C 03/20/15 7.5 0.65 1.40
FLWS 150320C00010000 C 03/20/15 10.0 0.15 0.35
FLWS 150320P00002500 P 03/20/15 2.5 0.00 0.45
FLWS 150320P00005000 P 03/20/15 5.0 0.00 0.55
FLWS 150320P00007500 P 03/20/15 7.5 0.50 1.30
FLWS 150320P00010000 P 03/20/15 10.0 2.15 3.10
FLWS 150619C00002500 C 06/19/15 2.5 3.00 7.30
FLWS 150619C00005000 C 06/19/15 5.0 0.70 5.00
FLWS 150619C00007500 C 06/19/15 7.5 0.00 3.40
FLWS 150619C00010000 C 06/19/15 10.0 0.00 2.50
FLWS 150619C00012500 C 06/19/15 12.5 0.00 2.25
FLWS 150619C00015000 C 06/19/15 15.0 0.00 2.00
FLWS 150619P00002500 P 06/19/15 2.5 0.00 2.00
FLWS 150619P00005000 P 06/19/15 5.0 0.00 2.30
FLWS 150619P00007500 P 06/19/15 7.5 0.00 3.10
FLWS 150619P00010000 P 06/19/15 10.0 1.55 4.40
FLWS 150619P00012500 P 06/19/15 12.5 3.50 6.90
FLWS 150619P00015000 P 06/19/15 15.0 5.20 9.60

OPRA data is delayed 15 minutes.