Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-13)Premium Content

1 800 Flowers Com (FLWS)
As of Apr 24 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FLWS 150515C00002500 C 05/15/15 2.5 8.50 9.00
FLWS 150515C00005000 C 05/15/15 5.0 6.00 6.50
FLWS 150515C00007500 C 05/15/15 7.5 3.50 4.00
FLWS 150515C00010000 C 05/15/15 10.0 1.15 1.65
FLWS 150515C00012500 C 05/15/15 12.5 0.10 0.25
FLWS 150515C00015000 C 05/15/15 15.0 0.00 0.20
FLWS 150515C00017500 C 05/15/15 17.5 0.00 0.20
FLWS 150515C00020000 C 05/15/15 20.0 0.00 0.20
FLWS 150515C00022500 C 05/15/15 22.5 0.00 0.20
FLWS 150515C00025000 C 05/15/15 25.0 0.00 0.20
FLWS 150515P00002500 P 05/15/15 2.5 0.00 0.15
FLWS 150515P00005000 P 05/15/15 5.0 0.00 0.15
FLWS 150515P00007500 P 05/15/15 7.5 0.00 0.20
FLWS 150515P00010000 P 05/15/15 10.0 0.05 0.35
FLWS 150515P00012500 P 05/15/15 12.5 1.25 1.60
FLWS 150515P00015000 P 05/15/15 15.0 3.60 4.00
FLWS 150515P00017500 P 05/15/15 17.5 6.00 6.40
FLWS 150515P00020000 P 05/15/15 20.0 8.50 9.00
FLWS 150515P00022500 P 05/15/15 22.5 11.00 11.50
FLWS 150515P00025000 P 05/15/15 25.0 13.50 14.00
FLWS 150619C00002500 C 06/19/15 2.5 8.50 9.10
FLWS 150619C00005000 C 06/19/15 5.0 6.00 6.50
FLWS 150619C00007500 C 06/19/15 7.5 3.50 4.00
FLWS 150619C00010000 C 06/19/15 10.0 1.45 1.80
FLWS 150619C00012500 C 06/19/15 12.5 0.40 0.50
FLWS 150619C00015000 C 06/19/15 15.0 0.00 0.30
FLWS 150619P00002500 P 06/19/15 2.5 0.00 0.15
FLWS 150619P00005000 P 06/19/15 5.0 0.00 0.20
FLWS 150619P00007500 P 06/19/15 7.5 0.00 0.20
FLWS 150619P00010000 P 06/19/15 10.0 0.25 0.45
FLWS 150619P00012500 P 06/19/15 12.5 1.45 1.95
FLWS 150619P00015000 P 06/19/15 15.0 3.70 4.20
FLWS 150918C00002500 C 09/18/15 2.5 8.40 9.20
FLWS 150918C00005000 C 09/18/15 5.0 6.00 6.50
FLWS 150918C00007500 C 09/18/15 7.5 3.50 4.20
FLWS 150918C00010000 C 09/18/15 10.0 1.75 2.25
FLWS 150918C00012500 C 09/18/15 12.5 0.65 1.10
FLWS 150918C00015000 C 09/18/15 15.0 0.20 0.50
FLWS 150918P00002500 P 09/18/15 2.5 0.00 0.25
FLWS 150918P00005000 P 09/18/15 5.0 0.00 0.45
FLWS 150918P00007500 P 09/18/15 7.5 0.00 0.60
FLWS 150918P00010000 P 09/18/15 10.0 0.55 0.95
FLWS 150918P00012500 P 09/18/15 12.5 2.00 2.50
FLWS 150918P00015000 P 09/18/15 15.0 3.90 4.60
FLWS 151218C00002500 C 12/18/15 2.5 8.40 9.20
FLWS 151218C00005000 C 12/18/15 5.0 5.90 6.70
FLWS 151218C00007500 C 12/18/15 7.5 3.60 4.40
FLWS 151218C00010000 C 12/18/15 10.0 2.05 2.70
FLWS 151218C00012500 C 12/18/15 12.5 1.05 1.55
FLWS 151218C00015000 C 12/18/15 15.0 0.50 0.80
FLWS 151218C00017500 C 12/18/15 17.5 0.20 0.70
FLWS 151218C00020000 C 12/18/15 20.0 0.10 0.55
FLWS 151218P00002500 P 12/18/15 2.5 0.00 0.30
FLWS 151218P00005000 P 12/18/15 5.0 0.00 0.35
FLWS 151218P00007500 P 12/18/15 7.5 0.00 0.75
FLWS 151218P00010000 P 12/18/15 10.0 0.90 1.35
FLWS 151218P00012500 P 12/18/15 12.5 2.15 2.70
FLWS 151218P00015000 P 12/18/15 15.0 3.80 4.90
FLWS 151218P00017500 P 12/18/15 17.5 6.30 7.20
FLWS 151218P00020000 P 12/18/15 20.0 8.70 9.50

OPRA data is delayed 15 minutes.