Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-05-12)Premium Content

1 800 Flowers Com (FLWS)
As of May 26 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FLWS 170616C00002500 C 06/16/17 2.5 7.50 8.10
FLWS 170616C00005000 C 06/16/17 5.0 5.00 5.50
FLWS 170616C00007500 C 06/16/17 7.5 2.55 3.00
FLWS 170616C00010000 C 06/16/17 10.0 0.30 0.55
FLWS 170616C00012500 C 06/16/17 12.5 0.00 0.10
FLWS 170616C00015000 C 06/16/17 15.0 0.00 0.05
FLWS 170616C00017500 C 06/16/17 17.5 0.00 0.05
FLWS 170616P00002500 P 06/16/17 2.5 0.00 0.05
FLWS 170616P00005000 P 06/16/17 5.0 0.00 0.05
FLWS 170616P00007500 P 06/16/17 7.5 0.00 0.05
FLWS 170616P00010000 P 06/16/17 10.0 0.10 0.25
FLWS 170616P00012500 P 06/16/17 12.5 2.10 2.70
FLWS 170616P00015000 P 06/16/17 15.0 4.50 5.00
FLWS 170616P00017500 P 06/16/17 17.5 6.90 7.70
FLWS 170721C00002500 C 07/21/17 2.5 7.40 8.20
FLWS 170721C00005000 C 07/21/17 5.0 5.00 5.50
FLWS 170721C00007500 C 07/21/17 7.5 2.40 3.00
FLWS 170721C00010000 C 07/21/17 10.0 0.50 0.75
FLWS 170721C00012500 C 07/21/17 12.5 0.00 0.10
FLWS 170721C00015000 C 07/21/17 15.0 0.00 0.05
FLWS 170721C00017500 C 07/21/17 17.5 0.00 0.05
FLWS 170721C00020000 C 07/21/17 20.0 0.00 0.05
FLWS 170721P00002500 P 07/21/17 2.5 0.00 0.05
FLWS 170721P00005000 P 07/21/17 5.0 0.00 0.05
FLWS 170721P00007500 P 07/21/17 7.5 0.00 0.05
FLWS 170721P00010000 P 07/21/17 10.0 0.30 0.50
FLWS 170721P00012500 P 07/21/17 12.5 2.15 2.45
FLWS 170721P00015000 P 07/21/17 15.0 4.50 5.00
FLWS 170721P00017500 P 07/21/17 17.5 6.90 7.60
FLWS 170721P00020000 P 07/21/17 20.0 9.40 10.30
FLWS 170915C00002500 C 09/15/17 2.5 7.40 8.20
FLWS 170915C00005000 C 09/15/17 5.0 4.80 5.60
FLWS 170915C00007500 C 09/15/17 7.5 2.65 3.00
FLWS 170915C00010000 C 09/15/17 10.0 0.75 1.00
FLWS 170915C00012500 C 09/15/17 12.5 0.05 0.25
FLWS 170915C00015000 C 09/15/17 15.0 0.00 0.10
FLWS 170915C00017500 C 09/15/17 17.5 0.00 0.10
FLWS 170915C00020000 C 09/15/17 20.0 0.00 0.05
FLWS 170915P00002500 P 09/15/17 2.5 0.00 0.05
FLWS 170915P00005000 P 09/15/17 5.0 0.00 0.10
FLWS 170915P00007500 P 09/15/17 7.5 0.00 0.10
FLWS 170915P00010000 P 09/15/17 10.0 0.50 0.75
FLWS 170915P00012500 P 09/15/17 12.5 2.25 2.55
FLWS 170915P00015000 P 09/15/17 15.0 4.40 5.20
FLWS 170915P00017500 P 09/15/17 17.5 7.00 7.60
FLWS 170915P00020000 P 09/15/17 20.0 9.30 10.20
FLWS 171215C00002500 C 12/15/17 2.5 7.20 8.10
FLWS 171215C00005000 C 12/15/17 5.0 4.80 5.70
FLWS 171215C00007500 C 12/15/17 7.5 2.60 3.40
FLWS 171215C00010000 C 12/15/17 10.0 1.05 1.35
FLWS 171215C00012500 C 12/15/17 12.5 0.25 0.50
FLWS 171215C00015000 C 12/15/17 15.0 0.00 0.45
FLWS 171215C00017500 C 12/15/17 17.5 0.00 0.25
FLWS 171215C00020000 C 12/15/17 20.0 0.00 0.15
FLWS 171215P00002500 P 12/15/17 2.5 0.00 0.20
FLWS 171215P00005000 P 12/15/17 5.0 0.00 0.20
FLWS 171215P00007500 P 12/15/17 7.5 0.00 0.30
FLWS 171215P00010000 P 12/15/17 10.0 0.75 1.05
FLWS 171215P00012500 P 12/15/17 12.5 2.25 2.85
FLWS 171215P00015000 P 12/15/17 15.0 4.50 5.40
FLWS 171215P00017500 P 12/15/17 17.5 6.90 7.90
FLWS 171215P00020000 P 12/15/17 20.0 9.40 10.30

OPRA data is delayed 15 minutes.