Value Line - The Most Trusted Name in Investment Research - Stock Quotes
1 800 Flowers Com (FLWS)
As of Jun 19 2018 3:18PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FLWS 180720C00002500 C Jul 20, 2018 2.5 10.30 11.40
FLWS 180720C00005000 C Jul 20, 2018 5.0 7.70 9.00
FLWS 180720C00007500 C Jul 20, 2018 7.5 5.50 6.10
FLWS 180720C00010000 C Jul 20, 2018 10.0 3.00 3.30
FLWS 180720C00012500 C Jul 20, 2018 12.5 0.75 0.90
FLWS 180720C00015000 C Jul 20, 2018 15.0 0.00 0.05
FLWS 180720C00017500 C Jul 20, 2018 17.5 0.00 0.05
FLWS 180720C00020000 C Jul 20, 2018 20.0 0.00 0.50
FLWS 180720C00022500 C Jul 20, 2018 22.5 0.00 0.50
FLWS 180720C00025000 C Jul 20, 2018 25.0 0.00 0.45
FLWS 180720P00002500 P Jul 20, 2018 2.5 0.00 0.45
FLWS 180720P00005000 P Jul 20, 2018 5.0 0.00 0.35
FLWS 180720P00007500 P Jul 20, 2018 7.5 0.00 0.50
FLWS 180720P00010000 P Jul 20, 2018 10.0 0.00 0.05
FLWS 180720P00012500 P Jul 20, 2018 12.5 0.15 0.25
FLWS 180720P00015000 P Jul 20, 2018 15.0 1.80 2.10
FLWS 180720P00017500 P Jul 20, 2018 17.5 4.30 4.50
FLWS 180720P00020000 P Jul 20, 2018 20.0 6.60 7.20
FLWS 180720P00022500 P Jul 20, 2018 22.5 9.00 10.20
FLWS 180720P00025000 P Jul 20, 2018 25.0 11.40 12.60
FLWS 180817C00002500 C Aug 17, 2018 2.5 8.10 13.00
FLWS 180817C00005000 C Aug 17, 2018 5.0 5.70 10.50
FLWS 180817C00007500 C Aug 17, 2018 7.5 3.80 7.00
FLWS 180817C00010000 C Aug 17, 2018 10.0 1.10 4.30
FLWS 180817C00012500 C Aug 17, 2018 12.5 1.00 1.15
FLWS 180817C00015000 C Aug 17, 2018 15.0 0.00 2.25
FLWS 180817C00017500 C Aug 17, 2018 17.5 0.00 2.15
FLWS 180817C00020000 C Aug 17, 2018 20.0 0.00 0.05
FLWS 180817C00022500 C Aug 17, 2018 22.5 0.00 2.20
FLWS 180817C00025000 C Aug 17, 2018 25.0 0.00 2.55
FLWS 180817P00002500 P Aug 17, 2018 2.5 0.00 4.90
FLWS 180817P00005000 P Aug 17, 2018 5.0 0.00 2.70
FLWS 180817P00007500 P Aug 17, 2018 7.5 0.00 2.70
FLWS 180817P00010000 P Aug 17, 2018 10.0 0.00 2.20
FLWS 180817P00012500 P Aug 17, 2018 12.5 0.35 0.45
FLWS 180817P00015000 P Aug 17, 2018 15.0 1.90 2.10
FLWS 180817P00017500 P Aug 17, 2018 17.5 2.20 5.70
FLWS 180817P00020000 P Aug 17, 2018 20.0 5.20 9.10
FLWS 180817P00022500 P Aug 17, 2018 22.5 7.00 11.50
FLWS 180817P00025000 P Aug 17, 2018 25.0 9.50 14.20
FLWS 180921C00002500 C Sep 21, 2018 2.5 10.20 11.60
FLWS 180921C00005000 C Sep 21, 2018 5.0 7.70 9.10
FLWS 180921C00007500 C Sep 21, 2018 7.5 5.50 6.00
FLWS 180921C00010000 C Sep 21, 2018 10.0 3.10 3.40
FLWS 180921C00012500 C Sep 21, 2018 12.5 1.15 1.50
FLWS 180921C00015000 C Sep 21, 2018 15.0 0.20 0.35
FLWS 180921C00017500 C Sep 21, 2018 17.5 0.00 0.10
FLWS 180921C00020000 C Sep 21, 2018 20.0 0.00 0.10
FLWS 180921C00022500 C Sep 21, 2018 22.5 0.00 0.05
FLWS 180921P00002500 P Sep 21, 2018 2.5 0.00 0.60
FLWS 180921P00005000 P Sep 21, 2018 5.0 0.00 0.65
FLWS 180921P00007500 P Sep 21, 2018 7.5 0.00 0.05
FLWS 180921P00010000 P Sep 21, 2018 10.0 0.00 0.10
FLWS 180921P00012500 P Sep 21, 2018 12.5 0.50 0.60
FLWS 180921P00015000 P Sep 21, 2018 15.0 2.00 2.25
FLWS 180921P00017500 P Sep 21, 2018 17.5 4.20 4.70
FLWS 180921P00020000 P Sep 21, 2018 20.0 6.30 7.30
FLWS 180921P00022500 P Sep 21, 2018 22.5 8.80 10.30
FLWS 181221C00002500 C Dec 21, 2018 2.5 10.10 11.90
FLWS 181221C00005000 C Dec 21, 2018 5.0 7.60 9.40
FLWS 181221C00007500 C Dec 21, 2018 7.5 5.50 6.20
FLWS 181221C00010000 C Dec 21, 2018 10.0 3.40 3.60
FLWS 181221C00012500 C Dec 21, 2018 12.5 1.55 1.75
FLWS 181221C00015000 C Dec 21, 2018 15.0 0.55 0.70
FLWS 181221C00017500 C Dec 21, 2018 17.5 0.15 0.25
FLWS 181221C00020000 C Dec 21, 2018 20.0 0.00 0.15
FLWS 181221C00022500 C Dec 21, 2018 22.5 0.00 0.10
FLWS 181221C00025000 C Dec 21, 2018 25.0 0.00 0.15
FLWS 181221P00002500 P Dec 21, 2018 2.5 0.00 0.75
FLWS 181221P00005000 P Dec 21, 2018 5.0 0.00 0.30
FLWS 181221P00007500 P Dec 21, 2018 7.5 0.00 0.15
FLWS 181221P00010000 P Dec 21, 2018 10.0 0.15 0.25
FLWS 181221P00012500 P Dec 21, 2018 12.5 0.80 0.95
FLWS 181221P00015000 P Dec 21, 2018 15.0 2.25 2.40
FLWS 181221P00017500 P Dec 21, 2018 17.5 4.30 4.60
FLWS 181221P00020000 P Dec 21, 2018 20.0 6.50 7.40
FLWS 181221P00022500 P Dec 21, 2018 22.5 8.80 10.60
FLWS 181221P00025000 P Dec 21, 2018 25.0 11.30 13.20
OPRA data is delayed 15 minutes.