Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-08-12)Premium Content

1 800 Flowers Com (FLWS)
As of Sep 26 2016 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FLWS 161021C00002500 C 10/21/16 2.5 6.30 7.00
FLWS 161021C00005000 C 10/21/16 5.0 3.80 4.60
FLWS 161021C00007500 C 10/21/16 7.5 1.35 2.10
FLWS 161021C00010000 C 10/21/16 10.0 0.00 0.30
FLWS 161021C00012500 C 10/21/16 12.5 0.00 0.10
FLWS 161021C00015000 C 10/21/16 15.0 0.00 0.35
FLWS 161021C00017500 C 10/21/16 17.5 0.00 0.35
FLWS 161021P00002500 P 10/21/16 2.5 0.00 0.35
FLWS 161021P00005000 P 10/21/16 5.0 0.00 0.35
FLWS 161021P00007500 P 10/21/16 7.5 0.00 0.40
FLWS 161021P00010000 P 10/21/16 10.0 0.60 1.10
FLWS 161021P00012500 P 10/21/16 12.5 2.95 3.60
FLWS 161021P00015000 P 10/21/16 15.0 5.50 6.10
FLWS 161021P00017500 P 10/21/16 17.5 7.90 8.60
FLWS 161118C00002500 C 11/18/16 2.5 6.20 7.20
FLWS 161118C00005000 C 11/18/16 5.0 3.80 4.60
FLWS 161118C00007500 C 11/18/16 7.5 1.45 2.20
FLWS 161118C00010000 C 11/18/16 10.0 0.00 0.75
FLWS 161118C00012500 C 11/18/16 12.5 0.00 0.45
FLWS 161118C00015000 C 11/18/16 15.0 0.00 0.40
FLWS 161118C00017500 C 11/18/16 17.5 0.00 0.40
FLWS 161118P00002500 P 11/18/16 2.5 0.00 0.40
FLWS 161118P00005000 P 11/18/16 5.0 0.00 0.40
FLWS 161118P00007500 P 11/18/16 7.5 0.00 0.50
FLWS 161118P00010000 P 11/18/16 10.0 0.70 1.50
FLWS 161118P00012500 P 11/18/16 12.5 2.90 3.70
FLWS 161118P00015000 P 11/18/16 15.0 5.30 6.30
FLWS 161118P00017500 P 11/18/16 17.5 7.80 8.80
FLWS 161216C00002500 C 12/16/16 2.5 6.20 7.20
FLWS 161216C00005000 C 12/16/16 5.0 3.70 4.80
FLWS 161216C00007500 C 12/16/16 7.5 1.45 2.25
FLWS 161216C00010000 C 12/16/16 10.0 0.30 0.55
FLWS 161216C00012500 C 12/16/16 12.5 0.00 0.55
FLWS 161216C00015000 C 12/16/16 15.0 0.00 0.45
FLWS 161216P00002500 P 12/16/16 2.5 0.00 0.45
FLWS 161216P00005000 P 12/16/16 5.0 0.00 0.45
FLWS 161216P00007500 P 12/16/16 7.5 0.05 0.50
FLWS 161216P00010000 P 12/16/16 10.0 0.85 1.55
FLWS 161216P00012500 P 12/16/16 12.5 2.90 3.90
FLWS 161216P00015000 P 12/16/16 15.0 5.40 6.30
FLWS 170317C00002500 C 03/17/17 2.5 6.10 7.30
FLWS 170317C00005000 C 03/17/17 5.0 3.60 4.80
FLWS 170317C00007500 C 03/17/17 7.5 1.45 2.70
FLWS 170317C00010000 C 03/17/17 10.0 0.60 0.85
FLWS 170317C00012500 C 03/17/17 12.5 0.00 0.85
FLWS 170317C00015000 C 03/17/17 15.0 0.00 0.70
FLWS 170317C00017500 C 03/17/17 17.5 0.00 0.65
FLWS 170317P00002500 P 03/17/17 2.5 0.00 0.60
FLWS 170317P00005000 P 03/17/17 5.0 0.00 0.65
FLWS 170317P00007500 P 03/17/17 7.5 0.00 0.75
FLWS 170317P00010000 P 03/17/17 10.0 1.35 1.60
FLWS 170317P00012500 P 03/17/17 12.5 2.90 4.20
FLWS 170317P00015000 P 03/17/17 15.0 5.10 6.40
FLWS 170317P00017500 P 03/17/17 17.5 7.60 8.90

OPRA data is delayed 15 minutes.