Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-02-10)Premium Content

1 800 Flowers Com (FLWS)
As of Mar 28 2017 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FLWS 170421C00002500 C 04/21/17 2.5 7.40 7.80
FLWS 170421C00005000 C 04/21/17 5.0 4.90 5.30
FLWS 170421C00007500 C 04/21/17 7.5 2.40 2.85
FLWS 170421C00010000 C 04/21/17 10.0 0.05 0.55
FLWS 170421C00012500 C 04/21/17 12.5 0.00 0.10
FLWS 170421C00015000 C 04/21/17 15.0 0.00 0.10
FLWS 170421C00017500 C 04/21/17 17.5 0.00 0.10
FLWS 170421C00020000 C 04/21/17 20.0 0.00 0.10
FLWS 170421P00002500 P 04/21/17 2.5 0.00 0.10
FLWS 170421P00005000 P 04/21/17 5.0 0.00 0.10
FLWS 170421P00007500 P 04/21/17 7.5 0.00 0.10
FLWS 170421P00010000 P 04/21/17 10.0 0.15 0.40
FLWS 170421P00012500 P 04/21/17 12.5 2.20 2.60
FLWS 170421P00015000 P 04/21/17 15.0 4.70 5.10
FLWS 170421P00017500 P 04/21/17 17.5 7.20 7.60
FLWS 170421P00020000 P 04/21/17 20.0 9.60 10.20
FLWS 170519C00002500 C 05/19/17 2.5 7.40 7.80
FLWS 170519C00005000 C 05/19/17 5.0 4.90 5.30
FLWS 170519C00007500 C 05/19/17 7.5 2.40 2.85
FLWS 170519C00010000 C 05/19/17 10.0 0.55 0.80
FLWS 170519C00012500 C 05/19/17 12.5 0.00 0.20
FLWS 170519C00015000 C 05/19/17 15.0 0.00 0.15
FLWS 170519C00017500 C 05/19/17 17.5 0.00 0.10
FLWS 170519C00020000 C 05/19/17 20.0 0.00 0.10
FLWS 170519P00002500 P 05/19/17 2.5 0.00 0.10
FLWS 170519P00005000 P 05/19/17 5.0 0.00 0.10
FLWS 170519P00007500 P 05/19/17 7.5 0.00 0.15
FLWS 170519P00010000 P 05/19/17 10.0 0.45 0.65
FLWS 170519P00012500 P 05/19/17 12.5 2.25 2.70
FLWS 170519P00015000 P 05/19/17 15.0 4.70 5.20
FLWS 170519P00017500 P 05/19/17 17.5 7.20 7.60
FLWS 170519P00020000 P 05/19/17 20.0 9.70 10.10
FLWS 170616C00002500 C 06/16/17 2.5 7.40 7.90
FLWS 170616C00005000 C 06/16/17 5.0 4.90 5.40
FLWS 170616C00007500 C 06/16/17 7.5 2.40 3.10
FLWS 170616C00010000 C 06/16/17 10.0 0.65 0.90
FLWS 170616C00012500 C 06/16/17 12.5 0.05 0.20
FLWS 170616C00015000 C 06/16/17 15.0 0.00 0.15
FLWS 170616C00017500 C 06/16/17 17.5 0.00 0.15
FLWS 170616P00002500 P 06/16/17 2.5 0.00 0.10
FLWS 170616P00005000 P 06/16/17 5.0 0.00 0.15
FLWS 170616P00007500 P 06/16/17 7.5 0.00 0.15
FLWS 170616P00010000 P 06/16/17 10.0 0.55 0.75
FLWS 170616P00012500 P 06/16/17 12.5 2.25 2.75
FLWS 170616P00015000 P 06/16/17 15.0 4.70 5.20
FLWS 170616P00017500 P 06/16/17 17.5 7.20 7.70
FLWS 170915C00002500 C 09/15/17 2.5 7.30 7.90
FLWS 170915C00005000 C 09/15/17 5.0 4.50 5.40
FLWS 170915C00007500 C 09/15/17 7.5 2.20 3.10
FLWS 170915C00010000 C 09/15/17 10.0 1.00 1.30
FLWS 170915C00012500 C 09/15/17 12.5 0.20 0.45
FLWS 170915C00015000 C 09/15/17 15.0 0.00 0.30
FLWS 170915C00017500 C 09/15/17 17.5 0.00 0.20
FLWS 170915C00020000 C 09/15/17 20.0 0.00 0.20
FLWS 170915P00002500 P 09/15/17 2.5 0.00 0.15
FLWS 170915P00005000 P 09/15/17 5.0 0.00 0.20
FLWS 170915P00007500 P 09/15/17 7.5 0.00 0.35
FLWS 170915P00010000 P 09/15/17 10.0 0.85 1.15
FLWS 170915P00012500 P 09/15/17 12.5 2.35 3.00
FLWS 170915P00015000 P 09/15/17 15.0 4.70 5.30
FLWS 170915P00017500 P 09/15/17 17.5 7.10 7.70
FLWS 170915P00020000 P 09/15/17 20.0 9.60 10.20

OPRA data is delayed 15 minutes.