Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-08-14)Premium Content

1 800 Flowers Com (FLWS)
As of Sep 2 2015 5:01PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FLWS 150918C00002500 C 09/18/15 2.5 5.60 6.30
FLWS 150918C00005000 C 09/18/15 5.0 3.10 3.80
FLWS 150918C00007500 C 09/18/15 7.5 0.80 1.30
FLWS 150918C00010000 C 09/18/15 10.0 0.00 0.25
FLWS 150918C00012500 C 09/18/15 12.5 0.00 0.25
FLWS 150918C00015000 C 09/18/15 15.0 0.00 0.05
FLWS 150918P00002500 P 09/18/15 2.5 0.00 0.35
FLWS 150918P00005000 P 09/18/15 5.0 0.00 0.15
FLWS 150918P00007500 P 09/18/15 7.5 0.00 0.25
FLWS 150918P00010000 P 09/18/15 10.0 1.35 1.80
FLWS 150918P00012500 P 09/18/15 12.5 3.80 4.40
FLWS 150918P00015000 P 09/18/15 15.0 6.30 6.90
FLWS 151016C00002500 C 10/16/15 2.5 5.60 6.30
FLWS 151016C00005000 C 10/16/15 5.0 3.10 3.90
FLWS 151016C00007500 C 10/16/15 7.5 0.90 1.55
FLWS 151016C00010000 C 10/16/15 10.0 0.00 0.50
FLWS 151016C00012500 C 10/16/15 12.5 0.00 0.40
FLWS 151016C00015000 C 10/16/15 15.0 0.00 0.40
FLWS 151016C00017500 C 10/16/15 17.5 0.00 0.40
FLWS 151016P00002500 P 10/16/15 2.5 0.00 0.40
FLWS 151016P00005000 P 10/16/15 5.0 0.00 0.40
FLWS 151016P00007500 P 10/16/15 7.5 0.00 0.55
FLWS 151016P00010000 P 10/16/15 10.0 1.40 1.95
FLWS 151016P00012500 P 10/16/15 12.5 3.70 4.30
FLWS 151016P00015000 P 10/16/15 15.0 6.10 6.90
FLWS 151016P00017500 P 10/16/15 17.5 8.60 9.40
FLWS 151218C00002500 C 12/18/15 2.5 5.50 6.50
FLWS 151218C00005000 C 12/18/15 5.0 3.00 4.00
FLWS 151218C00007500 C 12/18/15 7.5 1.20 1.90
FLWS 151218C00010000 C 12/18/15 10.0 0.15 0.85
FLWS 151218C00012500 C 12/18/15 12.5 0.00 0.50
FLWS 151218C00015000 C 12/18/15 15.0 0.00 0.50
FLWS 151218C00017500 C 12/18/15 17.5 0.00 0.45
FLWS 151218C00020000 C 12/18/15 20.0 0.00 0.45
FLWS 151218P00002500 P 12/18/15 2.5 0.00 0.45
FLWS 151218P00005000 P 12/18/15 5.0 0.00 0.50
FLWS 151218P00007500 P 12/18/15 7.5 0.20 0.95
FLWS 151218P00010000 P 12/18/15 10.0 1.60 2.30
FLWS 151218P00012500 P 12/18/15 12.5 3.70 4.50
FLWS 151218P00015000 P 12/18/15 15.0 6.00 6.90
FLWS 151218P00017500 P 12/18/15 17.5 8.50 9.50
FLWS 151218P00020000 P 12/18/15 20.0 11.10 12.00
FLWS 160318C00002500 C 03/18/16 2.5 5.30 6.60
FLWS 160318C00005000 C 03/18/16 5.0 3.10 4.20
FLWS 160318C00007500 C 03/18/16 7.5 1.50 2.20
FLWS 160318C00010000 C 03/18/16 10.0 0.40 1.20
FLWS 160318C00012500 C 03/18/16 12.5 0.00 0.75
FLWS 160318C00015000 C 03/18/16 15.0 0.00 0.55
FLWS 160318C00017500 C 03/18/16 17.5 0.00 0.50
FLWS 160318C00020000 C 03/18/16 20.0 0.00 0.45
FLWS 160318P00002500 P 03/18/16 2.5 0.00 0.45
FLWS 160318P00005000 P 03/18/16 5.0 0.00 0.60
FLWS 160318P00007500 P 03/18/16 7.5 0.40 1.25
FLWS 160318P00010000 P 03/18/16 10.0 1.90 2.65
FLWS 160318P00012500 P 03/18/16 12.5 3.70 4.90
FLWS 160318P00015000 P 03/18/16 15.0 6.00 7.10
FLWS 160318P00017500 P 03/18/16 17.5 8.50 9.70
FLWS 160318P00020000 P 03/18/16 20.0 10.90 12.20

OPRA data is delayed 15 minutes.