Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-13)Premium Content

1 800 Flowers Com (FLWS)
As of Jul 26 2016 1:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FLWS 160819C00002500 C 08/19/16 2.5 6.40 7.20
FLWS 160819C00005000 C 08/19/16 5.0 3.90 4.70
FLWS 160819C00007500 C 08/19/16 7.5 1.40 2.00
FLWS 160819C00010000 C 08/19/16 10.0 0.05 0.25
FLWS 160819C00012500 C 08/19/16 12.5 0.00 0.10
FLWS 160819C00015000 C 08/19/16 15.0 0.00 0.15
FLWS 160819P00002500 P 08/19/16 2.5 0.00 0.15
FLWS 160819P00005000 P 08/19/16 5.0 0.00 0.15
FLWS 160819P00007500 P 08/19/16 7.5 0.00 0.15
FLWS 160819P00010000 P 08/19/16 10.0 0.80 1.05
FLWS 160819P00012500 P 08/19/16 12.5 3.00 3.70
FLWS 160819P00015000 P 08/19/16 15.0 5.30 6.10
FLWS 160916C00002500 C 09/16/16 2.5 6.50 7.10
FLWS 160916C00005000 C 09/16/16 5.0 4.10 4.40
FLWS 160916C00007500 C 09/16/16 7.5 1.75 2.15
FLWS 160916C00010000 C 09/16/16 10.0 0.20 0.50
FLWS 160916C00012500 C 09/16/16 12.5 0.00 0.15
FLWS 160916P00002500 P 09/16/16 2.5 0.00 0.15
FLWS 160916P00005000 P 09/16/16 5.0 0.00 0.15
FLWS 160916P00007500 P 09/16/16 7.5 0.00 0.25
FLWS 160916P00010000 P 09/16/16 10.0 0.80 1.20
FLWS 160916P00012500 P 09/16/16 12.5 3.10 3.60
FLWS 161216C00002500 C 12/16/16 2.5 6.20 7.40
FLWS 161216C00005000 C 12/16/16 5.0 4.10 4.60
FLWS 161216C00007500 C 12/16/16 7.5 1.95 2.35
FLWS 161216C00010000 C 12/16/16 10.0 0.50 0.90
FLWS 161216C00012500 C 12/16/16 12.5 0.10 0.40
FLWS 161216C00015000 C 12/16/16 15.0 0.00 0.25
FLWS 161216P00002500 P 12/16/16 2.5 0.00 0.20
FLWS 161216P00005000 P 12/16/16 5.0 0.00 0.25
FLWS 161216P00007500 P 12/16/16 7.5 0.20 0.50
FLWS 161216P00010000 P 12/16/16 10.0 1.25 1.65
FLWS 161216P00012500 P 12/16/16 12.5 2.90 3.70
FLWS 161216P00015000 P 12/16/16 15.0 5.30 6.00
FLWS 170317C00002500 C 03/17/17 2.5 6.20 7.30
FLWS 170317C00005000 C 03/17/17 5.0 4.10 4.60
FLWS 170317C00007500 C 03/17/17 7.5 2.10 2.65
FLWS 170317C00010000 C 03/17/17 10.0 0.90 1.30
FLWS 170317C00012500 C 03/17/17 12.5 0.20 0.65
FLWS 170317C00015000 C 03/17/17 15.0 0.00 0.40
FLWS 170317C00017500 C 03/17/17 17.5 0.00 0.30
FLWS 170317P00002500 P 03/17/17 2.5 0.00 0.25
FLWS 170317P00005000 P 03/17/17 5.0 0.00 0.35
FLWS 170317P00007500 P 03/17/17 7.5 0.40 0.75
FLWS 170317P00010000 P 03/17/17 10.0 1.65 1.95
FLWS 170317P00012500 P 03/17/17 12.5 3.40 3.90
FLWS 170317P00015000 P 03/17/17 15.0 5.60 6.10
FLWS 170317P00017500 P 03/17/17 17.5 7.60 8.50

OPRA data is delayed 15 minutes.