Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-14)Premium Content

1 800 Flowers Com (FLWS)
As of Jan 26 2015 12:50PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FLWS 150220C00002500 C 02/20/15 2.5 4.70 5.30
FLWS 150220C00005000 C 02/20/15 5.0 2.20 2.70
FLWS 150220C00007500 C 02/20/15 7.5 0.05 0.60
FLWS 150220C00010000 C 02/20/15 10.0 0.00 0.35
FLWS 150220C00012500 C 02/20/15 12.5 0.00 0.30
FLWS 150220C00015000 C 02/20/15 15.0 0.00 0.30
FLWS 150220P00002500 P 02/20/15 2.5 0.00 0.30
FLWS 150220P00005000 P 02/20/15 5.0 0.00 0.30
FLWS 150220P00007500 P 02/20/15 7.5 0.05 0.70
FLWS 150220P00010000 P 02/20/15 10.0 2.25 2.80
FLWS 150220P00012500 P 02/20/15 12.5 4.70 5.30
FLWS 150220P00015000 P 02/20/15 15.0 7.20 7.80
FLWS 150320C00002500 C 03/20/15 2.5 4.60 5.30
FLWS 150320C00005000 C 03/20/15 5.0 2.15 2.80
FLWS 150320C00007500 C 03/20/15 7.5 0.20 0.90
FLWS 150320C00010000 C 03/20/15 10.0 0.05 0.20
FLWS 150320P00002500 P 03/20/15 2.5 0.00 0.35
FLWS 150320P00005000 P 03/20/15 5.0 0.00 0.35
FLWS 150320P00007500 P 03/20/15 7.5 0.20 0.90
FLWS 150320P00010000 P 03/20/15 10.0 2.30 2.90
FLWS 150619C00002500 C 06/19/15 2.5 4.50 5.50
FLWS 150619C00005000 C 06/19/15 5.0 2.05 3.00
FLWS 150619C00007500 C 06/19/15 7.5 0.50 1.30
FLWS 150619C00010000 C 06/19/15 10.0 0.20 0.65
FLWS 150619C00012500 C 06/19/15 12.5 0.00 0.25
FLWS 150619C00015000 C 06/19/15 15.0 0.00 0.45
FLWS 150619P00002500 P 06/19/15 2.5 0.00 0.45
FLWS 150619P00005000 P 06/19/15 5.0 0.00 0.55
FLWS 150619P00007500 P 06/19/15 7.5 0.55 1.30
FLWS 150619P00010000 P 06/19/15 10.0 2.25 3.20
FLWS 150619P00012500 P 06/19/15 12.5 4.60 5.60
FLWS 150619P00015000 P 06/19/15 15.0 7.00 8.00
FLWS 150918C00002500 C 09/18/15 2.5 4.40 5.60
FLWS 150918C00005000 C 09/18/15 5.0 2.10 3.30
FLWS 150918C00007500 C 09/18/15 7.5 0.80 1.55
FLWS 150918C00010000 C 09/18/15 10.0 0.00 0.85
FLWS 150918C00012500 C 09/18/15 12.5 0.00 0.55
FLWS 150918C00015000 C 09/18/15 15.0 0.00 0.50
FLWS 150918P00002500 P 09/18/15 2.5 0.00 0.45
FLWS 150918P00005000 P 09/18/15 5.0 0.00 0.65
FLWS 150918P00007500 P 09/18/15 7.5 0.80 1.60
FLWS 150918P00010000 P 09/18/15 10.0 2.30 3.50
FLWS 150918P00012500 P 09/18/15 12.5 4.50 5.70
FLWS 150918P00015000 P 09/18/15 15.0 6.90 8.20

OPRA data is delayed 15 minutes.