Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-14)Premium Content

1 800 Flowers Com (FLWS)
As of Dec 19 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FLWS 141220C00002500 C 12/20/14 2.5 5.30 5.90
FLWS 141220C00005000 C 12/20/14 5.0 2.95 3.40
FLWS 141220C00007500 C 12/20/14 7.5 0.40 0.85
FLWS 141220C00010000 C 12/20/14 10.0 0.00 0.05
FLWS 141220P00002500 P 12/20/14 2.5 0.00 0.30
FLWS 141220P00005000 P 12/20/14 5.0 0.00 0.30
FLWS 141220P00007500 P 12/20/14 7.5 0.00 0.10
FLWS 141220P00010000 P 12/20/14 10.0 1.70 2.10
FLWS 150117C00002500 C 01/17/15 2.5 5.30 5.90
FLWS 150117C00005000 C 01/17/15 5.0 2.90 3.40
FLWS 150117C00007500 C 01/17/15 7.5 0.50 1.00
FLWS 150117C00010000 C 01/17/15 10.0 0.00 0.20
FLWS 150117C00012500 C 01/17/15 12.5 0.00 0.30
FLWS 150117C00015000 C 01/17/15 15.0 0.00 0.30
FLWS 150117P00002500 P 01/17/15 2.5 0.00 0.30
FLWS 150117P00005000 P 01/17/15 5.0 0.00 0.30
FLWS 150117P00007500 P 01/17/15 7.5 0.00 0.50
FLWS 150117P00010000 P 01/17/15 10.0 1.65 2.20
FLWS 150117P00012500 P 01/17/15 12.5 4.10 4.70
FLWS 150117P00015000 P 01/17/15 15.0 6.60 7.20
FLWS 150320C00002500 C 03/20/15 2.5 5.20 6.00
FLWS 150320C00005000 C 03/20/15 5.0 2.75 3.50
FLWS 150320C00007500 C 03/20/15 7.5 0.70 1.45
FLWS 150320C00010000 C 03/20/15 10.0 0.10 0.45
FLWS 150320P00002500 P 03/20/15 2.5 0.00 0.40
FLWS 150320P00005000 P 03/20/15 5.0 0.00 0.45
FLWS 150320P00007500 P 03/20/15 7.5 0.05 0.65
FLWS 150320P00010000 P 03/20/15 10.0 1.70 2.45
FLWS 150619C00002500 C 06/19/15 2.5 5.10 6.20
FLWS 150619C00005000 C 06/19/15 5.0 2.65 3.60
FLWS 150619C00007500 C 06/19/15 7.5 1.00 1.80
FLWS 150619C00010000 C 06/19/15 10.0 0.05 0.90
FLWS 150619C00012500 C 06/19/15 12.5 0.00 0.35
FLWS 150619C00015000 C 06/19/15 15.0 0.00 0.25
FLWS 150619P00002500 P 06/19/15 2.5 0.00 0.25
FLWS 150619P00005000 P 06/19/15 5.0 0.00 0.25
FLWS 150619P00007500 P 06/19/15 7.5 0.35 1.20
FLWS 150619P00010000 P 06/19/15 10.0 2.10 2.65
FLWS 150619P00012500 P 06/19/15 12.5 4.00 5.10
FLWS 150619P00015000 P 06/19/15 15.0 6.60 7.50

OPRA data is delayed 15 minutes.