Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-13)Premium Content

1 800 Flowers Com (FLWS)
As of May 26 2016 4:46PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FLWS 160617C00002500 C 06/17/16 2.5 5.00 5.60
FLWS 160617C00005000 C 06/17/16 5.0 2.50 3.10
FLWS 160617C00007500 C 06/17/16 7.5 0.35 0.70
FLWS 160617C00010000 C 06/17/16 10.0 0.00 0.10
FLWS 160617C00012500 C 06/17/16 12.5 0.00 0.05
FLWS 160617C00015000 C 06/17/16 15.0 0.00 0.25
FLWS 160617C00017500 C 06/17/16 17.5 0.00 0.25
FLWS 160617P00002500 P 06/17/16 2.5 0.00 0.35
FLWS 160617P00005000 P 06/17/16 5.0 0.00 0.25
FLWS 160617P00007500 P 06/17/16 7.5 0.15 0.30
FLWS 160617P00010000 P 06/17/16 10.0 2.00 2.50
FLWS 160617P00012500 P 06/17/16 12.5 4.50 5.00
FLWS 160617P00015000 P 06/17/16 15.0 6.90 7.50
FLWS 160617P00017500 P 06/17/16 17.5 9.40 10.10
FLWS 160715C00002500 C 07/15/16 2.5 4.90 5.50
FLWS 160715C00005000 C 07/15/16 5.0 2.55 3.10
FLWS 160715C00007500 C 07/15/16 7.5 0.50 0.75
FLWS 160715C00010000 C 07/15/16 10.0 0.00 0.20
FLWS 160715C00012500 C 07/15/16 12.5 0.00 0.15
FLWS 160715P00002500 P 07/15/16 2.5 0.00 0.15
FLWS 160715P00005000 P 07/15/16 5.0 0.00 0.15
FLWS 160715P00007500 P 07/15/16 7.5 0.30 0.65
FLWS 160715P00010000 P 07/15/16 10.0 2.10 2.65
FLWS 160715P00012500 P 07/15/16 12.5 4.50 5.00
FLWS 160916C00002500 C 09/16/16 2.5 4.80 5.70
FLWS 160916C00005000 C 09/16/16 5.0 2.45 3.30
FLWS 160916C00007500 C 09/16/16 7.5 0.75 1.05
FLWS 160916C00010000 C 09/16/16 10.0 0.05 0.30
FLWS 160916C00012500 C 09/16/16 12.5 0.00 0.20
FLWS 160916P00002500 P 09/16/16 2.5 0.00 0.15
FLWS 160916P00005000 P 09/16/16 5.0 0.00 0.25
FLWS 160916P00007500 P 09/16/16 7.5 0.60 0.90
FLWS 160916P00010000 P 09/16/16 10.0 2.30 2.75
FLWS 160916P00012500 P 09/16/16 12.5 4.30 5.10
FLWS 161216C00002500 C 12/16/16 2.5 4.70 5.90
FLWS 161216C00005000 C 12/16/16 5.0 2.45 3.20
FLWS 161216C00007500 C 12/16/16 7.5 1.05 1.50
FLWS 161216C00010000 C 12/16/16 10.0 0.25 0.70
FLWS 161216C00012500 C 12/16/16 12.5 0.00 0.35
FLWS 161216C00015000 C 12/16/16 15.0 0.00 0.25
FLWS 161216P00002500 P 12/16/16 2.5 0.00 0.25
FLWS 161216P00005000 P 12/16/16 5.0 0.05 0.40
FLWS 161216P00007500 P 12/16/16 7.5 0.70 1.25
FLWS 161216P00010000 P 12/16/16 10.0 2.50 3.00
FLWS 161216P00012500 P 12/16/16 12.5 4.70 5.20
FLWS 161216P00015000 P 12/16/16 15.0 6.60 7.60

OPRA data is delayed 15 minutes.