Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-11-11)Premium Content

1 800 Flowers Com (FLWS)
As of Dec 8 2016 4:38PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FLWS 161216C00002500 C 12/16/16 2.5 8.20 8.90
FLWS 161216C00005000 C 12/16/16 5.0 5.70 6.40
FLWS 161216C00007500 C 12/16/16 7.5 3.20 3.80
FLWS 161216C00010000 C 12/16/16 10.0 0.90 1.25
FLWS 161216C00012500 C 12/16/16 12.5 0.00 0.20
FLWS 161216C00015000 C 12/16/16 15.0 0.00 0.20
FLWS 161216P00002500 P 12/16/16 2.5 0.00 0.20
FLWS 161216P00005000 P 12/16/16 5.0 0.00 0.20
FLWS 161216P00007500 P 12/16/16 7.5 0.00 0.20
FLWS 161216P00010000 P 12/16/16 10.0 0.00 0.25
FLWS 161216P00012500 P 12/16/16 12.5 1.20 1.70
FLWS 161216P00015000 P 12/16/16 15.0 3.70 4.30
FLWS 170120C00002500 C 01/20/17 2.5 8.20 9.00
FLWS 170120C00005000 C 01/20/17 5.0 5.80 6.40
FLWS 170120C00007500 C 01/20/17 7.5 3.30 3.90
FLWS 170120C00010000 C 01/20/17 10.0 1.10 1.40
FLWS 170120C00012500 C 01/20/17 12.5 0.00 0.25
FLWS 170120C00015000 C 01/20/17 15.0 0.00 0.20
FLWS 170120C00017500 C 01/20/17 17.5 0.00 0.20
FLWS 170120C00020000 C 01/20/17 20.0 0.00 0.20
FLWS 170120P00002500 P 01/20/17 2.5 0.00 0.20
FLWS 170120P00005000 P 01/20/17 5.0 0.00 0.20
FLWS 170120P00007500 P 01/20/17 7.5 0.00 0.20
FLWS 170120P00010000 P 01/20/17 10.0 0.05 0.25
FLWS 170120P00012500 P 01/20/17 12.5 1.30 1.90
FLWS 170120P00015000 P 01/20/17 15.0 3.40 4.30
FLWS 170120P00017500 P 01/20/17 17.5 6.10 6.80
FLWS 170120P00020000 P 01/20/17 20.0 8.50 9.30
FLWS 170317C00002500 C 03/17/17 2.5 8.10 9.00
FLWS 170317C00005000 C 03/17/17 5.0 5.60 6.60
FLWS 170317C00007500 C 03/17/17 7.5 3.10 4.20
FLWS 170317C00010000 C 03/17/17 10.0 1.25 1.75
FLWS 170317C00012500 C 03/17/17 12.5 0.10 0.45
FLWS 170317C00015000 C 03/17/17 15.0 0.00 0.30
FLWS 170317C00017500 C 03/17/17 17.5 0.00 0.25
FLWS 170317P00002500 P 03/17/17 2.5 0.00 0.25
FLWS 170317P00005000 P 03/17/17 5.0 0.00 0.25
FLWS 170317P00007500 P 03/17/17 7.5 0.00 0.30
FLWS 170317P00010000 P 03/17/17 10.0 0.25 0.65
FLWS 170317P00012500 P 03/17/17 12.5 1.40 2.20
FLWS 170317P00015000 P 03/17/17 15.0 3.70 4.40
FLWS 170317P00017500 P 03/17/17 17.5 5.90 6.90
FLWS 170616C00002500 C 06/16/17 2.5 8.00 8.90
FLWS 170616C00005000 C 06/16/17 5.0 5.50 6.40
FLWS 170616C00007500 C 06/16/17 7.5 3.10 4.30
FLWS 170616C00010000 C 06/16/17 10.0 1.30 2.05
FLWS 170616C00012500 C 06/16/17 12.5 0.30 0.80
FLWS 170616C00015000 C 06/16/17 15.0 0.00 0.30
FLWS 170616C00017500 C 06/16/17 17.5 0.00 0.40
FLWS 170616P00002500 P 06/16/17 2.5 0.00 0.35
FLWS 170616P00005000 P 06/16/17 5.0 0.00 0.35
FLWS 170616P00007500 P 06/16/17 7.5 0.05 0.25
FLWS 170616P00010000 P 06/16/17 10.0 0.55 1.00
FLWS 170616P00012500 P 06/16/17 12.5 1.85 2.50
FLWS 170616P00015000 P 06/16/17 15.0 3.80 4.70
FLWS 170616P00017500 P 06/16/17 17.5 6.00 7.00

OPRA data is delayed 15 minutes.