Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-11-11)Premium Content

1 800 Flowers Com (FLWS)
As of Jan 20 2017 5:04PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FLWS 170217C00002500 C 02/17/17 2.5 7.10 7.90
FLWS 170217C00005000 C 02/17/17 5.0 4.60 5.30
FLWS 170217C00007500 C 02/17/17 7.5 2.20 2.80
FLWS 170217C00010000 C 02/17/17 10.0 0.40 0.65
FLWS 170217C00012500 C 02/17/17 12.5 0.00 0.45
FLWS 170217C00015000 C 02/17/17 15.0 0.00 0.10
FLWS 170217C00017500 C 02/17/17 17.5 0.00 0.10
FLWS 170217C00020000 C 02/17/17 20.0 0.00 0.10
FLWS 170217P00002500 P 02/17/17 2.5 0.00 0.10
FLWS 170217P00005000 P 02/17/17 5.0 0.00 0.15
FLWS 170217P00007500 P 02/17/17 7.5 0.00 0.15
FLWS 170217P00010000 P 02/17/17 10.0 0.45 0.65
FLWS 170217P00012500 P 02/17/17 12.5 2.25 2.90
FLWS 170217P00015000 P 02/17/17 15.0 4.70 5.40
FLWS 170217P00017500 P 02/17/17 17.5 7.20 7.90
FLWS 170217P00020000 P 02/17/17 20.0 9.70 10.40
FLWS 170317C00002500 C 03/17/17 2.5 7.00 7.80
FLWS 170317C00005000 C 03/17/17 5.0 4.50 5.40
FLWS 170317C00007500 C 03/17/17 7.5 2.15 2.85
FLWS 170317C00010000 C 03/17/17 10.0 0.50 0.75
FLWS 170317C00012500 C 03/17/17 12.5 0.00 0.10
FLWS 170317C00015000 C 03/17/17 15.0 0.00 0.10
FLWS 170317C00017500 C 03/17/17 17.5 0.00 0.10
FLWS 170317P00002500 P 03/17/17 2.5 0.00 0.10
FLWS 170317P00005000 P 03/17/17 5.0 0.00 0.15
FLWS 170317P00007500 P 03/17/17 7.5 0.00 0.15
FLWS 170317P00010000 P 03/17/17 10.0 0.50 0.70
FLWS 170317P00012500 P 03/17/17 12.5 2.20 2.90
FLWS 170317P00015000 P 03/17/17 15.0 4.70 5.50
FLWS 170317P00017500 P 03/17/17 17.5 7.20 8.00
FLWS 170616C00002500 C 06/16/17 2.5 7.00 8.00
FLWS 170616C00005000 C 06/16/17 5.0 4.40 5.50
FLWS 170616C00007500 C 06/16/17 7.5 2.15 3.30
FLWS 170616C00010000 C 06/16/17 10.0 0.80 1.25
FLWS 170616C00012500 C 06/16/17 12.5 0.15 0.35
FLWS 170616C00015000 C 06/16/17 15.0 0.00 0.25
FLWS 170616C00017500 C 06/16/17 17.5 0.00 0.20
FLWS 170616P00002500 P 06/16/17 2.5 0.00 0.20
FLWS 170616P00005000 P 06/16/17 5.0 0.00 0.20
FLWS 170616P00007500 P 06/16/17 7.5 0.10 0.25
FLWS 170616P00010000 P 06/16/17 10.0 0.80 1.15
FLWS 170616P00012500 P 06/16/17 12.5 2.50 2.95
FLWS 170616P00015000 P 06/16/17 15.0 4.50 5.70
FLWS 170616P00017500 P 06/16/17 17.5 7.00 8.20

OPRA data is delayed 15 minutes.