Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-02-12)Premium Content

1 800 Flowers Com (FLWS)
As of May 5 2016 4:45PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FLWS 160520C00002500 C 05/20/16 2.5 4.70 5.50
FLWS 160520C00005000 C 05/20/16 5.0 2.25 2.85
FLWS 160520C00007500 C 05/20/16 7.5 0.05 0.55
FLWS 160520C00010000 C 05/20/16 10.0 0.00 0.05
FLWS 160520C00012500 C 05/20/16 12.5 0.00 0.25
FLWS 160520C00015000 C 05/20/16 15.0 0.00 0.35
FLWS 160520P00002500 P 05/20/16 2.5 0.00 0.35
FLWS 160520P00005000 P 05/20/16 5.0 0.00 0.35
FLWS 160520P00007500 P 05/20/16 7.5 0.15 0.60
FLWS 160520P00010000 P 05/20/16 10.0 2.10 2.75
FLWS 160520P00012500 P 05/20/16 12.5 4.60 5.30
FLWS 160520P00015000 P 05/20/16 15.0 7.00 7.80
FLWS 160617C00002500 C 06/17/16 2.5 4.70 5.50
FLWS 160617C00005000 C 06/17/16 5.0 2.40 3.00
FLWS 160617C00007500 C 06/17/16 7.5 0.20 0.80
FLWS 160617C00010000 C 06/17/16 10.0 0.05 0.20
FLWS 160617C00012500 C 06/17/16 12.5 0.00 0.05
FLWS 160617C00015000 C 06/17/16 15.0 0.00 0.25
FLWS 160617C00017500 C 06/17/16 17.5 0.00 0.25
FLWS 160617P00002500 P 06/17/16 2.5 0.00 0.45
FLWS 160617P00005000 P 06/17/16 5.0 0.00 0.45
FLWS 160617P00007500 P 06/17/16 7.5 0.15 0.75
FLWS 160617P00010000 P 06/17/16 10.0 2.05 2.85
FLWS 160617P00012500 P 06/17/16 12.5 4.60 5.30
FLWS 160617P00015000 P 06/17/16 15.0 7.00 7.80
FLWS 160617P00017500 P 06/17/16 17.5 9.70 10.30
FLWS 160916C00002500 C 09/16/16 2.5 4.50 5.70
FLWS 160916C00005000 C 09/16/16 5.0 2.15 3.30
FLWS 160916C00007500 C 09/16/16 7.5 0.75 1.50
FLWS 160916C00010000 C 09/16/16 10.0 0.10 0.40
FLWS 160916C00012500 C 09/16/16 12.5 0.00 0.50
FLWS 160916P00002500 P 09/16/16 2.5 0.00 0.45
FLWS 160916P00005000 P 09/16/16 5.0 0.00 0.50
FLWS 160916P00007500 P 09/16/16 7.5 0.60 1.40
FLWS 160916P00010000 P 09/16/16 10.0 2.15 3.20
FLWS 160916P00012500 P 09/16/16 12.5 4.40 5.60
FLWS 161216C00002500 C 12/16/16 2.5 4.90 5.60
FLWS 161216C00005000 C 12/16/16 5.0 2.20 3.50
FLWS 161216C00007500 C 12/16/16 7.5 0.95 1.75
FLWS 161216C00010000 C 12/16/16 10.0 0.20 1.05
FLWS 161216C00012500 C 12/16/16 12.5 0.00 0.40
FLWS 161216C00015000 C 12/16/16 15.0 0.00 0.30
FLWS 161216P00002500 P 12/16/16 2.5 0.00 0.45
FLWS 161216P00005000 P 12/16/16 5.0 0.00 0.70
FLWS 161216P00007500 P 12/16/16 7.5 0.85 1.65
FLWS 161216P00010000 P 12/16/16 10.0 2.35 3.20
FLWS 161216P00012500 P 12/16/16 12.5 4.50 5.50
FLWS 161216P00015000 P 12/16/16 15.0 6.70 8.20

OPRA data is delayed 15 minutes.