Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-11-13)Premium Content

1 800 Flowers Com (FLWS)
As of Feb 5 2016 6:17PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FLWS 160219C00002500 C 02/19/16 2.5 4.80 5.40
FLWS 160219C00005000 C 02/19/16 5.0 2.35 2.85
FLWS 160219C00007500 C 02/19/16 7.5 0.10 0.70
FLWS 160219C00010000 C 02/19/16 10.0 0.00 0.10
FLWS 160219C00012500 C 02/19/16 12.5 0.00 0.35
FLWS 160219C00015000 C 02/19/16 15.0 0.00 0.35
FLWS 160219P00002500 P 02/19/16 2.5 0.00 0.35
FLWS 160219P00005000 P 02/19/16 5.0 0.00 0.10
FLWS 160219P00007500 P 02/19/16 7.5 0.05 0.60
FLWS 160219P00010000 P 02/19/16 10.0 2.10 2.70
FLWS 160219P00012500 P 02/19/16 12.5 4.60 5.20
FLWS 160219P00015000 P 02/19/16 15.0 7.10 7.70
FLWS 160318C00002500 C 03/18/16 2.5 4.70 5.50
FLWS 160318C00005000 C 03/18/16 5.0 2.35 2.90
FLWS 160318C00007500 C 03/18/16 7.5 0.55 1.00
FLWS 160318C00010000 C 03/18/16 10.0 0.00 0.15
FLWS 160318C00012500 C 03/18/16 12.5 0.00 0.40
FLWS 160318C00015000 C 03/18/16 15.0 0.00 0.15
FLWS 160318C00017500 C 03/18/16 17.5 0.00 0.40
FLWS 160318C00020000 C 03/18/16 20.0 0.00 0.40
FLWS 160318P00002500 P 03/18/16 2.5 0.00 0.40
FLWS 160318P00005000 P 03/18/16 5.0 0.00 0.20
FLWS 160318P00007500 P 03/18/16 7.5 0.45 0.90
FLWS 160318P00010000 P 03/18/16 10.0 2.15 2.75
FLWS 160318P00012500 P 03/18/16 12.5 4.50 5.30
FLWS 160318P00015000 P 03/18/16 15.0 7.10 7.80
FLWS 160318P00017500 P 03/18/16 17.5 9.60 10.30
FLWS 160318P00020000 P 03/18/16 20.0 12.10 12.80
FLWS 160617C00002500 C 06/17/16 2.5 4.50 5.60
FLWS 160617C00005000 C 06/17/16 5.0 2.35 3.30
FLWS 160617C00007500 C 06/17/16 7.5 0.90 1.60
FLWS 160617C00010000 C 06/17/16 10.0 0.15 0.80
FLWS 160617C00012500 C 06/17/16 12.5 0.10 0.45
FLWS 160617C00015000 C 06/17/16 15.0 0.00 0.50
FLWS 160617C00017500 C 06/17/16 17.5 0.00 0.50
FLWS 160617P00002500 P 06/17/16 2.5 0.00 0.45
FLWS 160617P00005000 P 06/17/16 5.0 0.05 0.60
FLWS 160617P00007500 P 06/17/16 7.5 0.70 1.45
FLWS 160617P00010000 P 06/17/16 10.0 2.35 3.30
FLWS 160617P00012500 P 06/17/16 12.5 4.50 5.50
FLWS 160617P00015000 P 06/17/16 15.0 6.90 7.90
FLWS 160617P00017500 P 06/17/16 17.5 9.40 10.40
FLWS 160916C00002500 C 09/16/16 2.5 4.60 5.80
FLWS 160916C00005000 C 09/16/16 5.0 2.65 3.50
FLWS 160916C00007500 C 09/16/16 7.5 1.20 1.90
FLWS 160916C00010000 C 09/16/16 10.0 0.50 0.95
FLWS 160916C00012500 C 09/16/16 12.5 0.15 0.80
FLWS 160916P00002500 P 09/16/16 2.5 0.00 0.45
FLWS 160916P00005000 P 09/16/16 5.0 0.10 0.55
FLWS 160916P00007500 P 09/16/16 7.5 1.00 1.75
FLWS 160916P00010000 P 09/16/16 10.0 2.60 3.30
FLWS 160916P00012500 P 09/16/16 12.5 4.80 5.90

OPRA data is delayed 15 minutes.