Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-15)Premium Content

1 800 Flowers Com (FLWS)
As of Oct 23 2014 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FLWS 141122C00002500 C 11/22/14 2.5 5.00 5.90
FLWS 141122C00005000 C 11/22/14 5.0 2.80 3.30
FLWS 141122C00007500 C 11/22/14 7.5 0.45 1.00
FLWS 141122C00010000 C 11/22/14 10.0 0.00 0.35
FLWS 141122C00012500 C 11/22/14 12.5 0.00 0.30
FLWS 141122P00002500 P 11/22/14 2.5 0.00 0.45
FLWS 141122P00005000 P 11/22/14 5.0 0.00 0.30
FLWS 141122P00007500 P 11/22/14 7.5 0.00 0.50
FLWS 141122P00010000 P 11/22/14 10.0 1.75 2.20
FLWS 141122P00012500 P 11/22/14 12.5 4.20 4.70
FLWS 141220C00002500 C 12/20/14 2.5 5.20 5.80
FLWS 141220C00005000 C 12/20/14 5.0 2.75 3.30
FLWS 141220C00007500 C 12/20/14 7.5 0.55 1.15
FLWS 141220C00010000 C 12/20/14 10.0 0.00 0.15
FLWS 141220P00002500 P 12/20/14 2.5 0.00 0.35
FLWS 141220P00005000 P 12/20/14 5.0 0.00 0.35
FLWS 141220P00007500 P 12/20/14 7.5 0.00 0.65
FLWS 141220P00010000 P 12/20/14 10.0 1.85 2.35
FLWS 150320C00002500 C 03/20/15 2.5 5.00 6.00
FLWS 150320C00005000 C 03/20/15 5.0 2.70 3.50
FLWS 150320C00007500 C 03/20/15 7.5 0.90 1.55
FLWS 150320C00010000 C 03/20/15 10.0 0.25 0.45
FLWS 150320P00002500 P 03/20/15 2.5 0.00 0.45
FLWS 150320P00005000 P 03/20/15 5.0 0.00 0.50
FLWS 150320P00007500 P 03/20/15 7.5 0.35 1.10
FLWS 150320P00010000 P 03/20/15 10.0 2.05 2.65
FLWS 150619C00002500 C 06/19/15 2.5 5.00 6.00
FLWS 150619C00005000 C 06/19/15 5.0 2.65 3.70
FLWS 150619C00007500 C 06/19/15 7.5 1.15 1.55
FLWS 150619C00010000 C 06/19/15 10.0 0.20 0.95
FLWS 150619C00012500 C 06/19/15 12.5 0.00 0.60
FLWS 150619C00015000 C 06/19/15 15.0 0.00 0.50
FLWS 150619P00002500 P 06/19/15 2.5 0.00 0.45
FLWS 150619P00005000 P 06/19/15 5.0 0.00 0.60
FLWS 150619P00007500 P 06/19/15 7.5 0.60 1.35
FLWS 150619P00010000 P 06/19/15 10.0 2.05 2.90
FLWS 150619P00012500 P 06/19/15 12.5 4.20 5.20
FLWS 150619P00015000 P 06/19/15 15.0 6.40 7.60

OPRA data is delayed 15 minutes.