Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-08-12)Premium Content

1 800 Flowers Com (FLWS)
As of Aug 26 2016 4:32PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FLWS 160916C00002500 C 09/16/16 2.5 6.40 7.20
FLWS 160916C00005000 C 09/16/16 5.0 4.10 4.60
FLWS 160916C00007500 C 09/16/16 7.5 1.45 2.10
FLWS 160916C00010000 C 09/16/16 10.0 0.05 0.30
FLWS 160916C00012500 C 09/16/16 12.5 0.00 0.15
FLWS 160916P00002500 P 09/16/16 2.5 0.00 0.15
FLWS 160916P00005000 P 09/16/16 5.0 0.00 0.15
FLWS 160916P00007500 P 09/16/16 7.5 0.00 0.05
FLWS 160916P00010000 P 09/16/16 10.0 0.60 1.00
FLWS 160916P00012500 P 09/16/16 12.5 2.90 3.40
FLWS 161021C00002500 C 10/21/16 2.5 6.50 7.20
FLWS 161021C00005000 C 10/21/16 5.0 4.00 4.80
FLWS 161021C00007500 C 10/21/16 7.5 1.55 2.15
FLWS 161021C00010000 C 10/21/16 10.0 0.15 0.45
FLWS 161021C00012500 C 10/21/16 12.5 0.00 0.15
FLWS 161021C00015000 C 10/21/16 15.0 0.00 0.15
FLWS 161021C00017500 C 10/21/16 17.5 0.00 0.15
FLWS 161021P00002500 P 10/21/16 2.5 0.00 0.15
FLWS 161021P00005000 P 10/21/16 5.0 0.00 0.15
FLWS 161021P00007500 P 10/21/16 7.5 0.00 0.20
FLWS 161021P00010000 P 10/21/16 10.0 0.75 1.15
FLWS 161021P00012500 P 10/21/16 12.5 2.85 3.50
FLWS 161021P00015000 P 10/21/16 15.0 5.30 6.00
FLWS 161021P00017500 P 10/21/16 17.5 7.80 8.50
FLWS 161216C00002500 C 12/16/16 2.5 6.40 7.30
FLWS 161216C00005000 C 12/16/16 5.0 4.10 4.60
FLWS 161216C00007500 C 12/16/16 7.5 1.85 2.35
FLWS 161216C00010000 C 12/16/16 10.0 0.45 0.85
FLWS 161216C00012500 C 12/16/16 12.5 0.00 0.25
FLWS 161216C00015000 C 12/16/16 15.0 0.00 0.20
FLWS 161216P00002500 P 12/16/16 2.5 0.00 0.20
FLWS 161216P00005000 P 12/16/16 5.0 0.00 0.20
FLWS 161216P00007500 P 12/16/16 7.5 0.15 0.40
FLWS 161216P00010000 P 12/16/16 10.0 1.15 1.45
FLWS 161216P00012500 P 12/16/16 12.5 2.85 3.90
FLWS 161216P00015000 P 12/16/16 15.0 5.20 6.20
FLWS 170317C00002500 C 03/17/17 2.5 6.20 7.40
FLWS 170317C00005000 C 03/17/17 5.0 4.10 5.10
FLWS 170317C00007500 C 03/17/17 7.5 2.05 2.50
FLWS 170317C00010000 C 03/17/17 10.0 0.65 1.15
FLWS 170317C00012500 C 03/17/17 12.5 0.10 0.55
FLWS 170317C00015000 C 03/17/17 15.0 0.00 0.35
FLWS 170317C00017500 C 03/17/17 17.5 0.00 0.25
FLWS 170317P00002500 P 03/17/17 2.5 0.00 0.50
FLWS 170317P00005000 P 03/17/17 5.0 0.00 0.30
FLWS 170317P00007500 P 03/17/17 7.5 0.20 0.50
FLWS 170317P00010000 P 03/17/17 10.0 1.40 1.85
FLWS 170317P00012500 P 03/17/17 12.5 2.90 3.80
FLWS 170317P00015000 P 03/17/17 15.0 5.10 6.50
FLWS 170317P00017500 P 03/17/17 17.5 7.80 8.90

OPRA data is delayed 15 minutes.