Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-13)Premium Content

1 800 Flowers Com (FLWS)
As of Mar 27 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FLWS 150417C00002500 C 04/17/15 2.5 8.90 9.50
FLWS 150417C00005000 C 04/17/15 5.0 6.40 7.00
FLWS 150417C00007500 C 04/17/15 7.5 3.90 4.50
FLWS 150417C00010000 C 04/17/15 10.0 1.60 2.00
FLWS 150417C00012500 C 04/17/15 12.5 0.15 0.35
FLWS 150417C00015000 C 04/17/15 15.0 0.00 0.25
FLWS 150417C00017500 C 04/17/15 17.5 0.00 0.25
FLWS 150417C00020000 C 04/17/15 20.0 0.00 0.25
FLWS 150417P00002500 P 04/17/15 2.5 0.00 0.30
FLWS 150417P00005000 P 04/17/15 5.0 0.00 0.25
FLWS 150417P00007500 P 04/17/15 7.5 0.00 0.25
FLWS 150417P00010000 P 04/17/15 10.0 0.00 0.30
FLWS 150417P00012500 P 04/17/15 12.5 0.80 1.30
FLWS 150417P00015000 P 04/17/15 15.0 3.00 3.60
FLWS 150417P00017500 P 04/17/15 17.5 5.50 6.20
FLWS 150417P00020000 P 04/17/15 20.0 8.00 8.60
FLWS 150515C00002500 C 05/15/15 2.5 9.00 9.50
FLWS 150515C00005000 C 05/15/15 5.0 6.50 7.00
FLWS 150515C00007500 C 05/15/15 7.5 3.90 4.50
FLWS 150515C00010000 C 05/15/15 10.0 1.65 2.20
FLWS 150515C00012500 C 05/15/15 12.5 0.30 0.80
FLWS 150515C00015000 C 05/15/15 15.0 0.00 0.40
FLWS 150515C00017500 C 05/15/15 17.5 0.00 0.30
FLWS 150515C00020000 C 05/15/15 20.0 0.00 0.35
FLWS 150515C00022500 C 05/15/15 22.5 0.00 0.35
FLWS 150515C00025000 C 05/15/15 25.0 0.00 0.35
FLWS 150515P00002500 P 05/15/15 2.5 0.00 0.35
FLWS 150515P00005000 P 05/15/15 5.0 0.00 0.25
FLWS 150515P00007500 P 05/15/15 7.5 0.00 0.35
FLWS 150515P00010000 P 05/15/15 10.0 0.00 0.55
FLWS 150515P00012500 P 05/15/15 12.5 1.00 1.60
FLWS 150515P00015000 P 05/15/15 15.0 3.10 3.70
FLWS 150515P00017500 P 05/15/15 17.5 5.50 6.20
FLWS 150515P00020000 P 05/15/15 20.0 8.00 8.60
FLWS 150515P00022500 P 05/15/15 22.5 10.50 11.20
FLWS 150515P00025000 P 05/15/15 25.0 13.00 13.60
FLWS 150619C00002500 C 06/19/15 2.5 8.80 9.60
FLWS 150619C00005000 C 06/19/15 5.0 6.30 7.10
FLWS 150619C00007500 C 06/19/15 7.5 4.00 4.60
FLWS 150619C00010000 C 06/19/15 10.0 2.05 2.35
FLWS 150619C00012500 C 06/19/15 12.5 0.65 1.00
FLWS 150619C00015000 C 06/19/15 15.0 0.00 0.45
FLWS 150619P00002500 P 06/19/15 2.5 0.00 0.25
FLWS 150619P00005000 P 06/19/15 5.0 0.00 0.25
FLWS 150619P00007500 P 06/19/15 7.5 0.00 0.45
FLWS 150619P00010000 P 06/19/15 10.0 0.30 0.55
FLWS 150619P00012500 P 06/19/15 12.5 1.20 1.85
FLWS 150619P00015000 P 06/19/15 15.0 3.20 3.90
FLWS 150918C00002500 C 09/18/15 2.5 8.80 9.70
FLWS 150918C00005000 C 09/18/15 5.0 6.30 7.30
FLWS 150918C00007500 C 09/18/15 7.5 4.00 4.90
FLWS 150918C00010000 C 09/18/15 10.0 2.40 2.85
FLWS 150918C00012500 C 09/18/15 12.5 0.90 1.65
FLWS 150918C00015000 C 09/18/15 15.0 0.40 1.00
FLWS 150918P00002500 P 09/18/15 2.5 0.00 0.45
FLWS 150918P00005000 P 09/18/15 5.0 0.00 0.45
FLWS 150918P00007500 P 09/18/15 7.5 0.00 0.60
FLWS 150918P00010000 P 09/18/15 10.0 0.40 1.20
FLWS 150918P00012500 P 09/18/15 12.5 1.70 2.45
FLWS 150918P00015000 P 09/18/15 15.0 3.30 4.40

OPRA data is delayed 15 minutes.