Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-13)Premium Content

1 800 Flowers Com (FLWS)
As of Feb 26 2015 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
FLWS 150320C00002500 C 03/20/15 2.5 9.50 10.00
FLWS 150320C00005000 C 03/20/15 5.0 7.00 7.50
FLWS 150320C00007500 C 03/20/15 7.5 4.50 5.00
FLWS 150320C00010000 C 03/20/15 10.0 2.10 2.50
FLWS 150320C00012500 C 03/20/15 12.5 0.45 0.65
FLWS 150320C00015000 C 03/20/15 15.0 0.00 0.25
FLWS 150320C00017500 C 03/20/15 17.5 0.00 0.25
FLWS 150320C00020000 C 03/20/15 20.0 0.00 0.20
FLWS 150320P00002500 P 03/20/15 2.5 0.00 0.20
FLWS 150320P00005000 P 03/20/15 5.0 0.00 0.20
FLWS 150320P00007500 P 03/20/15 7.5 0.00 0.25
FLWS 150320P00010000 P 03/20/15 10.0 0.00 0.20
FLWS 150320P00012500 P 03/20/15 12.5 0.50 0.85
FLWS 150320P00015000 P 03/20/15 15.0 2.60 2.95
FLWS 150320P00017500 P 03/20/15 17.5 5.00 5.50
FLWS 150320P00020000 P 03/20/15 20.0 7.50 8.00
FLWS 150417C00002500 C 04/17/15 2.5 9.50 10.10
FLWS 150417C00005000 C 04/17/15 5.0 7.00 7.60
FLWS 150417C00007500 C 04/17/15 7.5 4.50 5.00
FLWS 150417C00010000 C 04/17/15 10.0 2.25 2.60
FLWS 150417C00012500 C 04/17/15 12.5 0.55 0.90
FLWS 150417C00015000 C 04/17/15 15.0 0.00 0.35
FLWS 150417C00017500 C 04/17/15 17.5 0.00 0.25
FLWS 150417C00020000 C 04/17/15 20.0 0.00 0.25
FLWS 150417P00002500 P 04/17/15 2.5 0.00 0.20
FLWS 150417P00005000 P 04/17/15 5.0 0.00 0.20
FLWS 150417P00007500 P 04/17/15 7.5 0.00 0.25
FLWS 150417P00010000 P 04/17/15 10.0 0.00 0.35
FLWS 150417P00012500 P 04/17/15 12.5 0.80 1.15
FLWS 150417P00015000 P 04/17/15 15.0 2.70 3.10
FLWS 150417P00017500 P 04/17/15 17.5 5.00 5.50
FLWS 150417P00020000 P 04/17/15 20.0 7.50 8.00
FLWS 150619C00002500 C 06/19/15 2.5 9.50 10.10
FLWS 150619C00005000 C 06/19/15 5.0 7.00 7.60
FLWS 150619C00007500 C 06/19/15 7.5 4.60 5.10
FLWS 150619C00010000 C 06/19/15 10.0 2.50 2.75
FLWS 150619C00012500 C 06/19/15 12.5 1.10 1.40
FLWS 150619C00015000 C 06/19/15 15.0 0.30 0.60
FLWS 150619P00002500 P 06/19/15 2.5 0.00 0.20
FLWS 150619P00005000 P 06/19/15 5.0 0.00 0.25
FLWS 150619P00007500 P 06/19/15 7.5 0.00 0.30
FLWS 150619P00010000 P 06/19/15 10.0 0.25 0.65
FLWS 150619P00012500 P 06/19/15 12.5 1.20 1.65
FLWS 150619P00015000 P 06/19/15 15.0 2.95 3.50
FLWS 150918C00002500 C 09/18/15 2.5 9.50 10.10
FLWS 150918C00005000 C 09/18/15 5.0 7.00 7.60
FLWS 150918C00007500 C 09/18/15 7.5 4.70 5.20
FLWS 150918C00010000 C 09/18/15 10.0 2.80 3.30
FLWS 150918C00012500 C 09/18/15 12.5 1.50 1.90
FLWS 150918C00015000 C 09/18/15 15.0 0.75 1.05
FLWS 150918P00002500 P 09/18/15 2.5 0.00 0.20
FLWS 150918P00005000 P 09/18/15 5.0 0.00 0.25
FLWS 150918P00007500 P 09/18/15 7.5 0.05 0.45
FLWS 150918P00010000 P 09/18/15 10.0 0.55 1.00
FLWS 150918P00012500 P 09/18/15 12.5 1.70 2.20
FLWS 150918P00015000 P 09/18/15 15.0 3.40 3.90

OPRA data is delayed 15 minutes.