Options Lookup
1 800 Flowers Com (FLWS)
As of May 2 2024 3:25PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| FLWS 240517C00002000 | C | May 17, 2024 | 2.0 | 6.80 | 7.30 |
| FLWS 240517C00003000 | C | May 17, 2024 | 3.0 | 6.00 | 6.30 |
| FLWS 240517C00004000 | C | May 17, 2024 | 4.0 | 5.00 | 6.10 |
| FLWS 240517C00005000 | C | May 17, 2024 | 5.0 | 3.90 | 6.20 |
| FLWS 240517C00006000 | C | May 17, 2024 | 6.0 | 2.90 | 5.30 |
| FLWS 240517C00007000 | C | May 17, 2024 | 7.0 | 1.85 | 4.80 |
| FLWS 240517C00008000 | C | May 17, 2024 | 8.0 | 1.10 | 4.90 |
| FLWS 240517C00009000 | C | May 17, 2024 | 9.0 | 0.40 | 0.55 |
| FLWS 240517C00010000 | C | May 17, 2024 | 10.0 | 0.05 | 0.15 |
| FLWS 240517C00011000 | C | May 17, 2024 | 11.0 | 0.00 | 0.10 |
| FLWS 240517C00012000 | C | May 17, 2024 | 12.0 | 0.00 | 0.05 |
| FLWS 240517C00013000 | C | May 17, 2024 | 13.0 | 0.00 | 4.80 |
| FLWS 240517C00014000 | C | May 17, 2024 | 14.0 | 0.00 | 1.00 |
| FLWS 240517C00015000 | C | May 17, 2024 | 15.0 | 0.00 | 0.75 |
| FLWS 240517C00016000 | C | May 17, 2024 | 16.0 | 0.00 | 0.75 |
| FLWS 240517C00017000 | C | May 17, 2024 | 17.0 | 0.00 | 0.75 |
| FLWS 240517C00018000 | C | May 17, 2024 | 18.0 | 0.00 | 0.75 |
| FLWS 240517P00002000 | P | May 17, 2024 | 2.0 | 0.00 | 0.75 |
| FLWS 240517P00003000 | P | May 17, 2024 | 3.0 | 0.00 | 0.75 |
| FLWS 240517P00004000 | P | May 17, 2024 | 4.0 | 0.00 | 0.75 |
| FLWS 240517P00005000 | P | May 17, 2024 | 5.0 | 0.00 | 1.00 |
| FLWS 240517P00006000 | P | May 17, 2024 | 6.0 | 0.00 | 1.45 |
| FLWS 240517P00007000 | P | May 17, 2024 | 7.0 | 0.00 | 0.45 |
| FLWS 240517P00008000 | P | May 17, 2024 | 8.0 | 0.00 | 0.15 |
| FLWS 240517P00009000 | P | May 17, 2024 | 9.0 | 0.20 | 0.35 |
| FLWS 240517P00010000 | P | May 17, 2024 | 10.0 | 0.85 | 1.00 |
| FLWS 240517P00011000 | P | May 17, 2024 | 11.0 | 1.50 | 4.90 |
| FLWS 240517P00012000 | P | May 17, 2024 | 12.0 | 2.45 | 5.00 |
| FLWS 240517P00013000 | P | May 17, 2024 | 13.0 | 3.60 | 5.60 |
| FLWS 240517P00014000 | P | May 17, 2024 | 14.0 | 4.50 | 6.90 |
| FLWS 240517P00015000 | P | May 17, 2024 | 15.0 | 5.60 | 7.90 |
| FLWS 240517P00016000 | P | May 17, 2024 | 16.0 | 6.50 | 8.70 |
| FLWS 240517P00017000 | P | May 17, 2024 | 17.0 | 7.60 | 9.90 |
| FLWS 240517P00018000 | P | May 17, 2024 | 18.0 | 8.50 | 10.90 |
| FLWS 240621C00001000 | C | Jun 21, 2024 | 1.0 | 7.00 | 9.40 |
| FLWS 240621C00002000 | C | Jun 21, 2024 | 2.0 | 6.20 | 8.40 |
| FLWS 240621C00003000 | C | Jun 21, 2024 | 3.0 | 6.00 | 6.40 |
| FLWS 240621C00004000 | C | Jun 21, 2024 | 4.0 | 4.90 | 6.90 |
| FLWS 240621C00005000 | C | Jun 21, 2024 | 5.0 | 4.00 | 6.70 |
| FLWS 240621C00006000 | C | Jun 21, 2024 | 6.0 | 2.90 | 5.90 |
| FLWS 240621C00007000 | C | Jun 21, 2024 | 7.0 | 2.10 | 4.70 |
| FLWS 240621C00008000 | C | Jun 21, 2024 | 8.0 | 1.35 | 1.50 |
| FLWS 240621C00009000 | C | Jun 21, 2024 | 9.0 | 0.65 | 0.80 |
| FLWS 240621C00010000 | C | Jun 21, 2024 | 10.0 | 0.25 | 0.40 |
| FLWS 240621C00011000 | C | Jun 21, 2024 | 11.0 | 0.05 | 0.20 |
| FLWS 240621C00012000 | C | Jun 21, 2024 | 12.0 | 0.00 | 0.20 |
| FLWS 240621C00013000 | C | Jun 21, 2024 | 13.0 | 0.00 | 0.60 |
| FLWS 240621C00014000 | C | Jun 21, 2024 | 14.0 | 0.00 | 0.95 |
| FLWS 240621C00015000 | C | Jun 21, 2024 | 15.0 | 0.00 | 4.50 |
| FLWS 240621C00016000 | C | Jun 21, 2024 | 16.0 | 0.00 | 0.75 |
| FLWS 240621C00020000 | C | Jun 21, 2024 | 20.0 | 0.00 | 0.25 |
| FLWS 240621P00001000 | P | Jun 21, 2024 | 1.0 | 0.00 | 0.75 |
| FLWS 240621P00002000 | P | Jun 21, 2024 | 2.0 | 0.00 | 0.75 |
| FLWS 240621P00003000 | P | Jun 21, 2024 | 3.0 | 0.00 | 0.75 |
| FLWS 240621P00004000 | P | Jun 21, 2024 | 4.0 | 0.00 | 0.75 |
| FLWS 240621P00005000 | P | Jun 21, 2024 | 5.0 | 0.00 | 0.75 |
| FLWS 240621P00006000 | P | Jun 21, 2024 | 6.0 | 0.00 | 0.75 |
| FLWS 240621P00007000 | P | Jun 21, 2024 | 7.0 | 0.00 | 1.05 |
| FLWS 240621P00008000 | P | Jun 21, 2024 | 8.0 | 0.10 | 0.50 |
| FLWS 240621P00009000 | P | Jun 21, 2024 | 9.0 | 0.40 | 0.60 |
| FLWS 240621P00010000 | P | Jun 21, 2024 | 10.0 | 1.00 | 2.45 |
| FLWS 240621P00011000 | P | Jun 21, 2024 | 11.0 | 1.70 | 4.70 |
| FLWS 240621P00012000 | P | Jun 21, 2024 | 12.0 | 2.70 | 4.10 |
| FLWS 240621P00013000 | P | Jun 21, 2024 | 13.0 | 3.70 | 6.00 |
| FLWS 240621P00014000 | P | Jun 21, 2024 | 14.0 | 4.60 | 7.00 |
| FLWS 240621P00015000 | P | Jun 21, 2024 | 15.0 | 5.70 | 8.00 |
| FLWS 240621P00016000 | P | Jun 21, 2024 | 16.0 | 6.60 | 9.00 |
| FLWS 240621P00020000 | P | Jun 21, 2024 | 20.0 | 10.70 | 13.50 |
| FLWS 240920C00002000 | C | Sep 20, 2024 | 2.0 | 6.60 | 7.50 |
| FLWS 240920C00003000 | C | Sep 20, 2024 | 3.0 | 6.00 | 8.20 |
| FLWS 240920C00004000 | C | Sep 20, 2024 | 4.0 | 5.00 | 7.60 |
| FLWS 240920C00005000 | C | Sep 20, 2024 | 5.0 | 4.10 | 6.20 |
| FLWS 240920C00006000 | C | Sep 20, 2024 | 6.0 | 3.30 | 5.10 |
| FLWS 240920C00007000 | C | Sep 20, 2024 | 7.0 | 1.20 | 2.70 |
| FLWS 240920C00008000 | C | Sep 20, 2024 | 8.0 | 1.80 | 2.30 |
| FLWS 240920C00009000 | C | Sep 20, 2024 | 9.0 | 0.40 | 1.40 |
| FLWS 240920C00010000 | C | Sep 20, 2024 | 10.0 | 0.00 | 0.95 |
| FLWS 240920C00011000 | C | Sep 20, 2024 | 11.0 | 0.50 | 0.65 |
| FLWS 240920C00012000 | C | Sep 20, 2024 | 12.0 | 0.25 | 0.45 |
| FLWS 240920C00013000 | C | Sep 20, 2024 | 13.0 | 0.15 | 0.30 |
| FLWS 240920C00014000 | C | Sep 20, 2024 | 14.0 | 0.05 | 0.15 |
| FLWS 240920C00015000 | C | Sep 20, 2024 | 15.0 | 0.00 | 0.15 |
| FLWS 240920C00016000 | C | Sep 20, 2024 | 16.0 | 0.00 | 0.10 |
| FLWS 240920C00017000 | C | Sep 20, 2024 | 17.0 | 0.00 | 0.75 |
| FLWS 240920C00018000 | C | Sep 20, 2024 | 18.0 | 0.00 | 0.25 |
| FLWS 240920C00020000 | C | Sep 20, 2024 | 20.0 | 0.00 | 4.80 |
| FLWS 240920P00002000 | P | Sep 20, 2024 | 2.0 | 0.00 | 0.75 |
| FLWS 240920P00003000 | P | Sep 20, 2024 | 3.0 | 0.00 | 0.75 |
| FLWS 240920P00004000 | P | Sep 20, 2024 | 4.0 | 0.00 | 0.75 |
| FLWS 240920P00005000 | P | Sep 20, 2024 | 5.0 | 0.00 | 0.80 |
| FLWS 240920P00006000 | P | Sep 20, 2024 | 6.0 | 0.10 | 0.20 |
| FLWS 240920P00007000 | P | Sep 20, 2024 | 7.0 | 0.25 | 0.35 |
| FLWS 240920P00008000 | P | Sep 20, 2024 | 8.0 | 0.50 | 0.60 |
| FLWS 240920P00009000 | P | Sep 20, 2024 | 9.0 | 0.90 | 1.05 |
| FLWS 240920P00010000 | P | Sep 20, 2024 | 10.0 | 1.45 | 1.60 |
| FLWS 240920P00011000 | P | Sep 20, 2024 | 11.0 | 2.10 | 2.35 |
| FLWS 240920P00012000 | P | Sep 20, 2024 | 12.0 | 2.90 | 4.90 |
| FLWS 240920P00013000 | P | Sep 20, 2024 | 13.0 | 3.70 | 6.40 |
| FLWS 240920P00014000 | P | Sep 20, 2024 | 14.0 | 4.60 | 6.90 |
| FLWS 240920P00015000 | P | Sep 20, 2024 | 15.0 | 4.60 | 7.50 |
| FLWS 240920P00016000 | P | Sep 20, 2024 | 16.0 | 6.60 | 8.60 |
| FLWS 240920P00017000 | P | Sep 20, 2024 | 17.0 | 7.70 | 10.00 |
| FLWS 240920P00018000 | P | Sep 20, 2024 | 18.0 | 8.60 | 11.00 |
| FLWS 240920P00020000 | P | Sep 20, 2024 | 20.0 | 9.80 | 13.00 |
| FLWS 241220C00001000 | C | Dec 20, 2024 | 1.0 | 6.90 | 9.80 |
| FLWS 241220C00002000 | C | Dec 20, 2024 | 2.0 | 7.10 | 7.70 |
| FLWS 241220C00003000 | C | Dec 20, 2024 | 3.0 | 6.10 | 8.70 |
| FLWS 241220C00004000 | C | Dec 20, 2024 | 4.0 | 4.50 | 7.90 |
| FLWS 241220C00005000 | C | Dec 20, 2024 | 5.0 | 4.30 | 5.40 |
| FLWS 241220C00006000 | C | Dec 20, 2024 | 6.0 | 2.80 | 3.80 |
| FLWS 241220C00007000 | C | Dec 20, 2024 | 7.0 | 2.75 | 3.00 |
| FLWS 241220C00008000 | C | Dec 20, 2024 | 8.0 | 2.05 | 2.35 |
| FLWS 241220C00009000 | C | Dec 20, 2024 | 9.0 | 1.65 | 1.80 |
| FLWS 241220C00010000 | C | Dec 20, 2024 | 10.0 | 1.20 | 1.40 |
| FLWS 241220C00011000 | C | Dec 20, 2024 | 11.0 | 0.90 | 1.00 |
| FLWS 241220C00012000 | C | Dec 20, 2024 | 12.0 | 0.65 | 0.75 |
| FLWS 241220C00013000 | C | Dec 20, 2024 | 13.0 | 0.45 | 0.60 |
| FLWS 241220C00014000 | C | Dec 20, 2024 | 14.0 | 0.30 | 0.45 |
| FLWS 241220C00015000 | C | Dec 20, 2024 | 15.0 | 0.20 | 0.35 |
| FLWS 241220C00016000 | C | Dec 20, 2024 | 16.0 | 0.10 | 0.25 |
| FLWS 241220C00017000 | C | Dec 20, 2024 | 17.0 | 0.10 | 0.20 |
| FLWS 241220P00001000 | P | Dec 20, 2024 | 1.0 | 0.00 | 0.75 |
| FLWS 241220P00002000 | P | Dec 20, 2024 | 2.0 | 0.00 | 0.75 |
| FLWS 241220P00003000 | P | Dec 20, 2024 | 3.0 | 0.00 | 1.25 |
| FLWS 241220P00004000 | P | Dec 20, 2024 | 4.0 | 0.00 | 1.25 |
| FLWS 241220P00005000 | P | Dec 20, 2024 | 5.0 | 0.00 | 0.20 |
| FLWS 241220P00006000 | P | Dec 20, 2024 | 6.0 | 0.25 | 0.35 |
| FLWS 241220P00007000 | P | Dec 20, 2024 | 7.0 | 0.45 | 0.55 |
| FLWS 241220P00008000 | P | Dec 20, 2024 | 8.0 | 0.75 | 0.90 |
| FLWS 241220P00009000 | P | Dec 20, 2024 | 9.0 | 1.20 | 1.35 |
| FLWS 241220P00010000 | P | Dec 20, 2024 | 10.0 | 1.75 | 1.90 |
| FLWS 241220P00011000 | P | Dec 20, 2024 | 11.0 | 2.40 | 2.60 |
| FLWS 241220P00012000 | P | Dec 20, 2024 | 12.0 | 3.10 | 5.50 |
| FLWS 241220P00013000 | P | Dec 20, 2024 | 13.0 | 3.90 | 6.50 |
| FLWS 241220P00014000 | P | Dec 20, 2024 | 14.0 | 4.80 | 5.10 |
| FLWS 241220P00015000 | P | Dec 20, 2024 | 15.0 | 4.60 | 7.90 |
| FLWS 241220P00016000 | P | Dec 20, 2024 | 16.0 | 6.60 | 8.90 |
| FLWS 241220P00017000 | P | Dec 20, 2024 | 17.0 | 7.60 | 8.50 |
OPRA data is delayed 15 minutes.