Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-13)Premium Content

General Electric Company (GE)
As of Feb 27 2017 3:11PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GE 170303C00022500 C 03/03/17 22.5 5.70 9.20
GE 170303C00023000 C 03/03/17 23.0 5.20 8.70
GE 170303C00024000 C 03/03/17 24.0 4.25 7.65
GE 170303C00024500 C 03/03/17 24.5 3.70 7.20
GE 170303C00025000 C 03/03/17 25.0 3.20 6.55
GE 170303C00025500 C 03/03/17 25.5 3.45 6.20
GE 170303C00026000 C 03/03/17 26.0 2.24 5.55
GE 170303C00026500 C 03/03/17 26.5 1.73 5.20
GE 170303C00027000 C 03/03/17 27.0 2.87 3.30
GE 170303C00027500 C 03/03/17 27.5 0.78 2.47
GE 170303C00028000 C 03/03/17 28.0 1.94 1.97
GE 170303C00028500 C 03/03/17 28.5 1.45 1.46
GE 170303C00029000 C 03/03/17 29.0 0.96 0.97
GE 170303C00029500 C 03/03/17 29.5 0.49 0.50
GE 170303C00030000 C 03/03/17 30.0 0.14 0.15
GE 170303C00030500 C 03/03/17 30.5 0.02 0.03
GE 170303C00031000 C 03/03/17 31.0 0.00 0.01
GE 170303C00031500 C 03/03/17 31.5 0.00 0.01
GE 170303C00032000 C 03/03/17 32.0 0.00 0.02
GE 170303C00032500 C 03/03/17 32.5 0.00 0.02
GE 170303C00033000 C 03/03/17 33.0 0.00 0.02
GE 170303C00033500 C 03/03/17 33.5 0.00 0.02
GE 170303C00034000 C 03/03/17 34.0 0.00 0.01
GE 170303C00034500 C 03/03/17 34.5 0.00 0.01
GE 170303C00035000 C 03/03/17 35.0 0.00 0.01
GE 170303C00035500 C 03/03/17 35.5 0.00 0.01
GE 170303C00036000 C 03/03/17 36.0 0.00 0.02
GE 170303C00036500 C 03/03/17 36.5 0.00 0.02
GE 170303C00037000 C 03/03/17 37.0 0.00 0.01
GE 170303C00037500 C 03/03/17 37.5 0.00 0.01
GE 170303C00038000 C 03/03/17 38.0 0.00 0.01
GE 170303C00038500 C 03/03/17 38.5 0.00 0.01
GE 170303C00039000 C 03/03/17 39.0 0.00 0.01
GE 170303C00039500 C 03/03/17 39.5 0.00 0.02
GE 170303P00022500 P 03/03/17 22.5 0.00 0.01
GE 170303P00023000 P 03/03/17 23.0 0.00 0.02
GE 170303P00024000 P 03/03/17 24.0 0.00 0.01
GE 170303P00024500 P 03/03/17 24.5 0.00 0.02
GE 170303P00025000 P 03/03/17 25.0 0.00 0.01
GE 170303P00025500 P 03/03/17 25.5 0.00 0.01
GE 170303P00026000 P 03/03/17 26.0 0.00 0.01
GE 170303P00026500 P 03/03/17 26.5 0.00 0.01
GE 170303P00027000 P 03/03/17 27.0 0.00 0.02
GE 170303P00027500 P 03/03/17 27.5 0.00 0.01
GE 170303P00028000 P 03/03/17 28.0 0.00 0.01
GE 170303P00028500 P 03/03/17 28.5 0.00 0.01
GE 170303P00029000 P 03/03/17 29.0 0.01 0.02
GE 170303P00029500 P 03/03/17 29.5 0.04 0.05
GE 170303P00030000 P 03/03/17 30.0 0.19 0.20
GE 170303P00030500 P 03/03/17 30.5 0.57 0.58
GE 170303P00031000 P 03/03/17 31.0 1.05 1.07
GE 170303P00031500 P 03/03/17 31.5 1.46 1.64
GE 170303P00032000 P 03/03/17 32.0 0.30 2.16
GE 170303P00032500 P 03/03/17 32.5 2.54 2.58
GE 170303P00033000 P 03/03/17 33.0 2.27 4.80
GE 170303P00033500 P 03/03/17 33.5 1.80 5.20
GE 170303P00034000 P 03/03/17 34.0 2.30 5.35
GE 170303P00034500 P 03/03/17 34.5 2.80 5.95
GE 170303P00035000 P 03/03/17 35.0 3.30 6.35
GE 170303P00035500 P 03/03/17 35.5 3.80 7.15
GE 170303P00036000 P 03/03/17 36.0 4.35 7.50
GE 170303P00036500 P 03/03/17 36.5 4.85 8.05
GE 170303P00037000 P 03/03/17 37.0 5.30 8.80
GE 170303P00037500 P 03/03/17 37.5 5.80 9.30
GE 170303P00038000 P 03/03/17 38.0 6.30 9.80
GE 170303P00038500 P 03/03/17 38.5 6.80 10.30
GE 170303P00039000 P 03/03/17 39.0 7.30 10.80
GE 170303P00039500 P 03/03/17 39.5 7.80 11.35
GE 170310C00022500 C 03/10/17 22.5 5.70 9.25
GE 170310C00023500 C 03/10/17 23.5 4.70 8.25
GE 170310C00024000 C 03/10/17 24.0 4.60 7.75
GE 170310C00024500 C 03/10/17 24.5 3.70 7.25
GE 170310C00025000 C 03/10/17 25.0 3.20 6.75
GE 170310C00025500 C 03/10/17 25.5 2.73 6.25
GE 170310C00026000 C 03/10/17 26.0 2.53 5.75
GE 170310C00026500 C 03/10/17 26.5 1.80 5.10
GE 170310C00027000 C 03/10/17 27.0 2.77 3.35
GE 170310C00027500 C 03/10/17 27.5 1.00 4.15
GE 170310C00028000 C 03/10/17 28.0 1.79 2.31
GE 170310C00028500 C 03/10/17 28.5 0.00 3.25
GE 170310C00029000 C 03/10/17 29.0 1.00 1.02
GE 170310C00029500 C 03/10/17 29.5 0.57 0.58
GE 170310C00030000 C 03/10/17 30.0 0.24 0.25
GE 170310C00030500 C 03/10/17 30.5 0.07 0.08
GE 170310C00031000 C 03/10/17 31.0 0.02 0.03
GE 170310C00031500 C 03/10/17 31.5 0.01 0.02
GE 170310C00032000 C 03/10/17 32.0 0.00 0.02
GE 170310C00032500 C 03/10/17 32.5 0.00 0.02
GE 170310C00033000 C 03/10/17 33.0 0.00 0.02
GE 170310C00033500 C 03/10/17 33.5 0.00 0.02
GE 170310C00034000 C 03/10/17 34.0 0.00 0.02
GE 170310C00034500 C 03/10/17 34.5 0.00 0.02
GE 170310C00035000 C 03/10/17 35.0 0.00 0.01
GE 170310C00035500 C 03/10/17 35.5 0.00 0.01
GE 170310C00036000 C 03/10/17 36.0 0.00 0.01
GE 170310C00036500 C 03/10/17 36.5 0.00 0.01
GE 170310C00037000 C 03/10/17 37.0 0.00 0.02
GE 170310C00037500 C 03/10/17 37.5 0.00 0.01
GE 170310C00038000 C 03/10/17 38.0 0.00 0.02
GE 170310C00038500 C 03/10/17 38.5 0.00 0.01
GE 170310C00039000 C 03/10/17 39.0 0.00 0.02
GE 170310C00039500 C 03/10/17 39.5 0.00 0.01
GE 170310P00022500 P 03/10/17 22.5 0.00 0.01
GE 170310P00023500 P 03/10/17 23.5 0.00 0.01
GE 170310P00024000 P 03/10/17 24.0 0.00 0.02
GE 170310P00024500 P 03/10/17 24.5 0.00 0.01
GE 170310P00025000 P 03/10/17 25.0 0.00 0.02
GE 170310P00025500 P 03/10/17 25.5 0.00 0.02
GE 170310P00026000 P 03/10/17 26.0 0.00 0.02
GE 170310P00026500 P 03/10/17 26.5 0.00 0.02
GE 170310P00027000 P 03/10/17 27.0 0.00 0.02
GE 170310P00027500 P 03/10/17 27.5 0.00 0.02
GE 170310P00028000 P 03/10/17 28.0 0.01 0.02
GE 170310P00028500 P 03/10/17 28.5 0.02 0.03
GE 170310P00029000 P 03/10/17 29.0 0.04 0.05
GE 170310P00029500 P 03/10/17 29.5 0.11 0.12
GE 170310P00030000 P 03/10/17 30.0 0.29 0.30
GE 170310P00030500 P 03/10/17 30.5 0.62 0.63
GE 170310P00031000 P 03/10/17 31.0 1.06 1.08
GE 170310P00031500 P 03/10/17 31.5 0.02 3.20
GE 170310P00032000 P 03/10/17 32.0 1.69 2.13
GE 170310P00032500 P 03/10/17 32.5 2.02 2.81
GE 170310P00033000 P 03/10/17 33.0 1.30 4.80
GE 170310P00033500 P 03/10/17 33.5 1.80 5.30
GE 170310P00034000 P 03/10/17 34.0 2.99 5.80
GE 170310P00034500 P 03/10/17 34.5 2.81 6.25
GE 170310P00035000 P 03/10/17 35.0 3.30 6.75
GE 170310P00035500 P 03/10/17 35.5 3.80 7.15
GE 170310P00036000 P 03/10/17 36.0 4.55 7.80
GE 170310P00036500 P 03/10/17 36.5 4.80 8.20
GE 170310P00037000 P 03/10/17 37.0 5.30 8.80
GE 170310P00037500 P 03/10/17 37.5 5.80 9.30
GE 170310P00038000 P 03/10/17 38.0 6.35 9.75
GE 170310P00038500 P 03/10/17 38.5 6.75 10.30
GE 170310P00039000 P 03/10/17 39.0 8.55 10.80
GE 170310P00039500 P 03/10/17 39.5 9.25 11.30
GE 170317C00015000 C 03/17/17 15.0 13.20 16.70
GE 170317C00016000 C 03/17/17 16.0 12.25 15.70
GE 170317C00017000 C 03/17/17 17.0 11.20 14.75
GE 170317C00018000 C 03/17/17 18.0 10.20 13.75
GE 170317C00019000 C 03/17/17 19.0 9.20 12.75
GE 170317C00020000 C 03/17/17 20.0 8.25 11.70
GE 170317C00021000 C 03/17/17 21.0 7.20 10.75
GE 170317C00021500 C 03/17/17 21.5 6.70 10.25
GE 170317C00022000 C 03/17/17 22.0 6.20 9.75
GE 170317C00022500 C 03/17/17 22.5 5.70 9.25
GE 170317C00023000 C 03/17/17 23.0 6.75 7.35
GE 170317C00023500 C 03/17/17 23.5 5.00 8.25
GE 170317C00024000 C 03/17/17 24.0 5.75 6.60
GE 170317C00024500 C 03/17/17 24.5 3.90 6.60
GE 170317C00025000 C 03/17/17 25.0 3.20 5.50
GE 170317C00025500 C 03/17/17 25.5 2.80 5.80
GE 170317C00026000 C 03/17/17 26.0 3.90 4.05
GE 170317C00026500 C 03/17/17 26.5 3.05 4.95
GE 170317C00027000 C 03/17/17 27.0 2.96 3.10
GE 170317C00027500 C 03/17/17 27.5 2.06 4.15
GE 170317C00028000 C 03/17/17 28.0 1.98 2.02
GE 170317C00028500 C 03/17/17 28.5 1.50 1.54
GE 170317C00029000 C 03/17/17 29.0 1.06 1.07
GE 170317C00029500 C 03/17/17 29.5 0.65 0.66
GE 170317C00030000 C 03/17/17 30.0 0.34 0.35
GE 170317C00030500 C 03/17/17 30.5 0.14 0.15
GE 170317C00031000 C 03/17/17 31.0 0.05 0.06
GE 170317C00031500 C 03/17/17 31.5 0.02 0.03
GE 170317C00032000 C 03/17/17 32.0 0.01 0.02
GE 170317C00032500 C 03/17/17 32.5 0.00 0.02
GE 170317C00033000 C 03/17/17 33.0 0.00 0.01
GE 170317C00033500 C 03/17/17 33.5 0.00 0.01
GE 170317C00034000 C 03/17/17 34.0 0.00 0.02
GE 170317C00034500 C 03/17/17 34.5 0.00 0.02
GE 170317C00035000 C 03/17/17 35.0 0.00 0.01
GE 170317C00035500 C 03/17/17 35.5 0.00 0.01
GE 170317C00036000 C 03/17/17 36.0 0.00 0.01
GE 170317C00036500 C 03/17/17 36.5 0.00 0.01
GE 170317C00037000 C 03/17/17 37.0 0.00 0.01
GE 170317C00037500 C 03/17/17 37.5 0.00 0.01
GE 170317C00038000 C 03/17/17 38.0 0.00 0.01
GE 170317C00038500 C 03/17/17 38.5 0.00 0.01
GE 170317C00039000 C 03/17/17 39.0 0.00 0.01
GE 170317C00039500 C 03/17/17 39.5 0.00 0.01
GE 170317C00040000 C 03/17/17 40.0 0.00 0.01
GE 170317C00041000 C 03/17/17 41.0 0.00 0.01
GE 170317C00042000 C 03/17/17 42.0 0.00 0.01
GE 170317P00015000 P 03/17/17 15.0 0.00 0.01
GE 170317P00016000 P 03/17/17 16.0 0.00 0.01
GE 170317P00017000 P 03/17/17 17.0 0.00 0.01
GE 170317P00018000 P 03/17/17 18.0 0.00 0.02
GE 170317P00019000 P 03/17/17 19.0 0.00 0.01
GE 170317P00020000 P 03/17/17 20.0 0.00 0.01
GE 170317P00021000 P 03/17/17 21.0 0.00 0.01
GE 170317P00021500 P 03/17/17 21.5 0.00 0.01
GE 170317P00022000 P 03/17/17 22.0 0.00 0.02
GE 170317P00022500 P 03/17/17 22.5 0.00 0.01
GE 170317P00023000 P 03/17/17 23.0 0.00 0.01
GE 170317P00023500 P 03/17/17 23.5 0.00 0.01
GE 170317P00024000 P 03/17/17 24.0 0.00 0.01
GE 170317P00024500 P 03/17/17 24.5 0.00 0.02
GE 170317P00025000 P 03/17/17 25.0 0.00 0.01
GE 170317P00025500 P 03/17/17 25.5 0.00 0.02
GE 170317P00026000 P 03/17/17 26.0 0.00 0.02
GE 170317P00026500 P 03/17/17 26.5 0.00 0.02
GE 170317P00027000 P 03/17/17 27.0 0.00 0.01
GE 170317P00027500 P 03/17/17 27.5 0.01 0.02
GE 170317P00028000 P 03/17/17 28.0 0.02 0.03
GE 170317P00028500 P 03/17/17 28.5 0.05 0.06
GE 170317P00029000 P 03/17/17 29.0 0.10 0.11
GE 170317P00029500 P 03/17/17 29.5 0.19 0.20
GE 170317P00030000 P 03/17/17 30.0 0.37 0.38
GE 170317P00030500 P 03/17/17 30.5 0.68 0.69
GE 170317P00031000 P 03/17/17 31.0 1.09 1.10
GE 170317P00031500 P 03/17/17 31.5 1.46 3.20
GE 170317P00032000 P 03/17/17 32.0 2.04 2.07
GE 170317P00032500 P 03/17/17 32.5 2.32 2.86
GE 170317P00033000 P 03/17/17 33.0 3.00 3.15
GE 170317P00033500 P 03/17/17 33.5 2.91 5.30
GE 170317P00034000 P 03/17/17 34.0 2.30 5.40
GE 170317P00034500 P 03/17/17 34.5 2.81 5.90
GE 170317P00035000 P 03/17/17 35.0 4.95 5.15
GE 170317P00035500 P 03/17/17 35.5 3.80 7.30
GE 170317P00036000 P 03/17/17 36.0 4.30 7.80
GE 170317P00036500 P 03/17/17 36.5 4.80 8.05
GE 170317P00037000 P 03/17/17 37.0 5.30 8.80
GE 170317P00037500 P 03/17/17 37.5 5.85 9.25
GE 170317P00038000 P 03/17/17 38.0 6.30 9.80
GE 170317P00038500 P 03/17/17 38.5 6.85 10.25
GE 170317P00039000 P 03/17/17 39.0 7.30 10.80
GE 170317P00039500 P 03/17/17 39.5 7.80 11.30
GE 170317P00040000 P 03/17/17 40.0 8.30 11.80
GE 170317P00041000 P 03/17/17 41.0 9.30 12.80
GE 170317P00042000 P 03/17/17 42.0 10.30 13.80
GE 170324C00022500 C 03/24/17 22.5 5.70 9.25
GE 170324C00023000 C 03/24/17 23.0 5.25 8.70
GE 170324C00023500 C 03/24/17 23.5 4.50 8.50
GE 170324C00024000 C 03/24/17 24.0 4.20 7.75
GE 170324C00024500 C 03/24/17 24.5 3.65 7.25
GE 170324C00025000 C 03/24/17 25.0 4.80 5.40
GE 170324C00025500 C 03/24/17 25.5 2.43 6.25
GE 170324C00026000 C 03/24/17 26.0 2.51 5.25
GE 170324C00026500 C 03/24/17 26.5 1.74 5.00
GE 170324C00027000 C 03/24/17 27.0 2.89 3.35
GE 170324C00027500 C 03/24/17 27.5 0.78 4.15
GE 170324C00028000 C 03/24/17 28.0 1.94 2.25
GE 170324C00028500 C 03/24/17 28.5 1.48 1.88
GE 170324C00029000 C 03/24/17 29.0 1.09 1.12
GE 170324C00029500 C 03/24/17 29.5 0.70 0.73
GE 170324C00030000 C 03/24/17 30.0 0.38 0.42
GE 170324C00030500 C 03/24/17 30.5 0.17 0.21
GE 170324C00031000 C 03/24/17 31.0 0.08 0.11
GE 170324C00031500 C 03/24/17 31.5 0.03 0.05
GE 170324C00032000 C 03/24/17 32.0 0.00 0.03
GE 170324C00032500 C 03/24/17 32.5 0.01 0.03
GE 170324C00033000 C 03/24/17 33.0 0.00 0.02
GE 170324C00033500 C 03/24/17 33.5 0.00 0.02
GE 170324C00034000 C 03/24/17 34.0 0.00 0.02
GE 170324C00034500 C 03/24/17 34.5 0.00 0.02
GE 170324C00035000 C 03/24/17 35.0 0.00 0.02
GE 170324C00035500 C 03/24/17 35.5 0.00 0.02
GE 170324C00036000 C 03/24/17 36.0 0.00 0.01
GE 170324C00036500 C 03/24/17 36.5 0.00 0.02
GE 170324C00037000 C 03/24/17 37.0 0.00 0.02
GE 170324C00037500 C 03/24/17 37.5 0.00 0.01
GE 170324C00038000 C 03/24/17 38.0 0.00 0.01
GE 170324C00038500 C 03/24/17 38.5 0.00 0.02
GE 170324C00039000 C 03/24/17 39.0 0.00 0.02
GE 170324C00039500 C 03/24/17 39.5 0.00 0.01
GE 170324P00022500 P 03/24/17 22.5 0.00 0.01
GE 170324P00023000 P 03/24/17 23.0 0.00 0.02
GE 170324P00023500 P 03/24/17 23.5 0.00 0.02
GE 170324P00024000 P 03/24/17 24.0 0.00 0.01
GE 170324P00024500 P 03/24/17 24.5 0.00 0.02
GE 170324P00025000 P 03/24/17 25.0 0.00 0.02
GE 170324P00025500 P 03/24/17 25.5 0.00 0.03
GE 170324P00026000 P 03/24/17 26.0 0.00 0.02
GE 170324P00026500 P 03/24/17 26.5 0.01 0.02
GE 170324P00027000 P 03/24/17 27.0 0.01 0.05
GE 170324P00027500 P 03/24/17 27.5 0.02 0.04
GE 170324P00028000 P 03/24/17 28.0 0.03 0.06
GE 170324P00028500 P 03/24/17 28.5 0.05 0.09
GE 170324P00029000 P 03/24/17 29.0 0.11 0.15
GE 170324P00029500 P 03/24/17 29.5 0.22 0.25
GE 170324P00030000 P 03/24/17 30.0 0.41 0.44
GE 170324P00030500 P 03/24/17 30.5 0.70 0.75
GE 170324P00031000 P 03/24/17 31.0 1.06 1.18
GE 170324P00031500 P 03/24/17 31.5 0.02 1.80
GE 170324P00032000 P 03/24/17 32.0 0.30 3.80
GE 170324P00032500 P 03/24/17 32.5 0.85 4.25
GE 170324P00033000 P 03/24/17 33.0 2.26 4.80
GE 170324P00033500 P 03/24/17 33.5 1.80 5.30
GE 170324P00034000 P 03/24/17 34.0 2.30 5.80
GE 170324P00034500 P 03/24/17 34.5 2.82 6.20
GE 170324P00035000 P 03/24/17 35.0 3.30 6.65
GE 170324P00035500 P 03/24/17 35.5 3.80 7.30
GE 170324P00036000 P 03/24/17 36.0 4.30 7.80
GE 170324P00036500 P 03/24/17 36.5 4.80 8.30
GE 170324P00037000 P 03/24/17 37.0 5.30 8.80
GE 170324P00037500 P 03/24/17 37.5 5.65 9.50
GE 170324P00038000 P 03/24/17 38.0 6.30 9.80
GE 170324P00038500 P 03/24/17 38.5 6.65 10.40
GE 170324P00039000 P 03/24/17 39.0 7.30 10.80
GE 170324P00039500 P 03/24/17 39.5 7.80 11.30
GE 170331C00022500 C 03/31/17 22.5 5.70 9.25
GE 170331C00023000 C 03/31/17 23.0 5.55 8.75
GE 170331C00023500 C 03/31/17 23.5 4.80 8.25
GE 170331C00024000 C 03/31/17 24.0 4.25 7.70
GE 170331C00024500 C 03/31/17 24.5 5.30 7.20
GE 170331C00025000 C 03/31/17 25.0 4.50 6.25
GE 170331C00025500 C 03/31/17 25.5 4.25 6.20
GE 170331C00026000 C 03/31/17 26.0 3.80 5.60
GE 170331C00026500 C 03/31/17 26.5 2.97 5.20
GE 170331C00027000 C 03/31/17 27.0 2.91 4.65
GE 170331C00027500 C 03/31/17 27.5 2.19 4.20
GE 170331C00028000 C 03/31/17 28.0 1.96 2.32
GE 170331C00028500 C 03/31/17 28.5 1.50 1.82
GE 170331C00029000 C 03/31/17 29.0 1.14 1.17
GE 170331C00029500 C 03/31/17 29.5 0.75 0.78
GE 170331C00030000 C 03/31/17 30.0 0.44 0.49
GE 170331C00030500 C 03/31/17 30.5 0.23 0.29
GE 170331C00031000 C 03/31/17 31.0 0.10 0.13
GE 170331C00031500 C 03/31/17 31.5 0.04 0.08
GE 170331C00032000 C 03/31/17 32.0 0.02 0.04
GE 170331C00032500 C 03/31/17 32.5 0.00 0.03
GE 170331C00033000 C 03/31/17 33.0 0.00 0.02
GE 170331C00033500 C 03/31/17 33.5 0.00 0.02
GE 170331C00034000 C 03/31/17 34.0 0.00 0.02
GE 170331C00034500 C 03/31/17 34.5 0.00 0.01
GE 170331C00035000 C 03/31/17 35.0 0.00 0.02
GE 170331C00035500 C 03/31/17 35.5 0.00 0.01
GE 170331C00036000 C 03/31/17 36.0 0.00 0.01
GE 170331C00036500 C 03/31/17 36.5 0.00 0.01
GE 170331C00037000 C 03/31/17 37.0 0.00 0.01
GE 170331C00037500 C 03/31/17 37.5 0.00 0.01
GE 170331C00038000 C 03/31/17 38.0 0.00 0.01
GE 170331C00038500 C 03/31/17 38.5 0.00 0.02
GE 170331C00039000 C 03/31/17 39.0 0.00 0.01
GE 170331C00039500 C 03/31/17 39.5 0.00 0.02
GE 170331P00022500 P 03/31/17 22.5 0.00 0.01
GE 170331P00023000 P 03/31/17 23.0 0.00 0.01
GE 170331P00023500 P 03/31/17 23.5 0.00 0.01
GE 170331P00024000 P 03/31/17 24.0 0.00 0.02
GE 170331P00024500 P 03/31/17 24.5 0.00 0.02
GE 170331P00025000 P 03/31/17 25.0 0.00 0.02
GE 170331P00025500 P 03/31/17 25.5 0.00 0.02
GE 170331P00026000 P 03/31/17 26.0 0.01 0.04
GE 170331P00026500 P 03/31/17 26.5 0.01 0.03
GE 170331P00027000 P 03/31/17 27.0 0.02 0.04
GE 170331P00027500 P 03/31/17 27.5 0.02 0.06
GE 170331P00028000 P 03/31/17 28.0 0.05 0.08
GE 170331P00028500 P 03/31/17 28.5 0.09 0.15
GE 170331P00029000 P 03/31/17 29.0 0.16 0.18
GE 170331P00029500 P 03/31/17 29.5 0.27 0.30
GE 170331P00030000 P 03/31/17 30.0 0.46 0.50
GE 170331P00030500 P 03/31/17 30.5 0.75 0.78
GE 170331P00031000 P 03/31/17 31.0 1.11 1.17
GE 170331P00031500 P 03/31/17 31.5 1.36 1.67
GE 170331P00032000 P 03/31/17 32.0 1.66 2.53
GE 170331P00032500 P 03/31/17 32.5 2.04 4.20
GE 170331P00033000 P 03/31/17 33.0 2.64 3.20
GE 170331P00033500 P 03/31/17 33.5 1.80 5.30
GE 170331P00034000 P 03/31/17 34.0 2.56 5.80
GE 170331P00034500 P 03/31/17 34.5 2.80 6.30
GE 170331P00035000 P 03/31/17 35.0 3.50 6.60
GE 170331P00035500 P 03/31/17 35.5 3.85 7.25
GE 170331P00036000 P 03/31/17 36.0 4.30 7.80
GE 170331P00036500 P 03/31/17 36.5 4.80 8.30
GE 170331P00037000 P 03/31/17 37.0 5.35 8.75
GE 170331P00037500 P 03/31/17 37.5 5.80 9.30
GE 170331P00038000 P 03/31/17 38.0 6.30 9.80
GE 170331P00038500 P 03/31/17 38.5 6.80 10.35
GE 170331P00039000 P 03/31/17 39.0 7.30 10.55
GE 170331P00039500 P 03/31/17 39.5 7.80 11.10
GE 170407C00023500 C 04/07/17 23.5 6.30 6.80
GE 170407C00024000 C 04/07/17 24.0 5.45 7.70
GE 170407C00024500 C 04/07/17 24.5 3.75 7.15
GE 170407C00025000 C 04/07/17 25.0 4.70 6.35
GE 170407C00025500 C 04/07/17 25.5 4.30 4.95
GE 170407C00026000 C 04/07/17 26.0 3.80 5.60
GE 170407C00026500 C 04/07/17 26.5 3.00 5.10
GE 170407C00027000 C 04/07/17 27.0 2.82 3.45
GE 170407C00027500 C 04/07/17 27.5 2.35 3.00
GE 170407C00028000 C 04/07/17 28.0 2.00 2.31
GE 170407C00028500 C 04/07/17 28.5 1.55 1.93
GE 170407C00029000 C 04/07/17 29.0 1.18 1.23
GE 170407C00029500 C 04/07/17 29.5 0.81 0.85
GE 170407C00030000 C 04/07/17 30.0 0.50 0.54
GE 170407C00030500 C 04/07/17 30.5 0.27 0.31
GE 170407C00031000 C 04/07/17 31.0 0.14 0.19
GE 170407C00031500 C 04/07/17 31.5 0.06 0.11
GE 170407C00032000 C 04/07/17 32.0 0.02 0.07
GE 170407C00032500 C 04/07/17 32.5 0.01 0.04
GE 170407C00033000 C 04/07/17 33.0 0.00 0.04
GE 170407C00033500 C 04/07/17 33.5 0.00 0.03
GE 170407C00034000 C 04/07/17 34.0 0.00 0.03
GE 170407C00034500 C 04/07/17 34.5 0.00 0.02
GE 170407C00035000 C 04/07/17 35.0 0.00 0.02
GE 170407C00035500 C 04/07/17 35.5 0.00 0.02
GE 170407C00036000 C 04/07/17 36.0 0.00 0.02
GE 170407C00036500 C 04/07/17 36.5 0.00 0.02
GE 170407C00037000 C 04/07/17 37.0 0.00 0.02
GE 170407C00037500 C 04/07/17 37.5 0.00 0.02
GE 170407C00038000 C 04/07/17 38.0 0.00 0.01
GE 170407C00038500 C 04/07/17 38.5 0.00 0.02
GE 170407C00039000 C 04/07/17 39.0 0.00 0.02
GE 170407C00039500 C 04/07/17 39.5 0.00 0.02
GE 170407P00023500 P 04/07/17 23.5 0.00 0.03
GE 170407P00024000 P 04/07/17 24.0 0.00 0.03
GE 170407P00024500 P 04/07/17 24.5 0.00 0.03
GE 170407P00025000 P 04/07/17 25.0 0.00 0.04
GE 170407P00025500 P 04/07/17 25.5 0.00 0.04
GE 170407P00026000 P 04/07/17 26.0 0.01 0.05
GE 170407P00026500 P 04/07/17 26.5 0.02 0.05
GE 170407P00027000 P 04/07/17 27.0 0.03 0.06
GE 170407P00027500 P 04/07/17 27.5 0.03 0.08
GE 170407P00028000 P 04/07/17 28.0 0.07 0.11
GE 170407P00028500 P 04/07/17 28.5 0.12 0.17
GE 170407P00029000 P 04/07/17 29.0 0.19 0.27
GE 170407P00029500 P 04/07/17 29.5 0.32 0.36
GE 170407P00030000 P 04/07/17 30.0 0.52 0.55
GE 170407P00030500 P 04/07/17 30.5 0.80 0.84
GE 170407P00031000 P 04/07/17 31.0 1.15 1.24
GE 170407P00031500 P 04/07/17 31.5 0.01 3.25
GE 170407P00032000 P 04/07/17 32.0 1.72 2.17
GE 170407P00032500 P 04/07/17 32.5 2.03 2.79
GE 170407P00033000 P 04/07/17 33.0 2.59 4.75
GE 170407P00033500 P 04/07/17 33.5 2.96 5.30
GE 170407P00034000 P 04/07/17 34.0 2.30 5.80
GE 170407P00034500 P 04/07/17 34.5 2.81 6.30
GE 170407P00035000 P 04/07/17 35.0 3.45 6.80
GE 170407P00035500 P 04/07/17 35.5 3.80 7.30
GE 170407P00036000 P 04/07/17 36.0 4.30 7.65
GE 170407P00036500 P 04/07/17 36.5 4.80 8.30
GE 170407P00037000 P 04/07/17 37.0 5.30 8.80
GE 170407P00037500 P 04/07/17 37.5 5.80 9.30
GE 170407P00038000 P 04/07/17 38.0 6.30 9.80
GE 170407P00038500 P 04/07/17 38.5 6.80 10.50
GE 170407P00039000 P 04/07/17 39.0 7.30 10.55
GE 170407P00039500 P 04/07/17 39.5 7.80 11.20
GE 170421C00021000 C 04/21/17 21.0 7.25 10.75
GE 170421C00022000 C 04/21/17 22.0 6.30 9.50
GE 170421C00023000 C 04/21/17 23.0 5.60 8.20
GE 170421C00024000 C 04/21/17 24.0 4.35 7.25
GE 170421C00025000 C 04/21/17 25.0 4.90 5.20
GE 170421C00026000 C 04/21/17 26.0 3.95 4.10
GE 170421C00027000 C 04/21/17 27.0 2.97 3.45
GE 170421C00028000 C 04/21/17 28.0 2.05 2.27
GE 170421C00029000 C 04/21/17 29.0 1.35 1.36
GE 170421C00030000 C 04/21/17 30.0 0.69 0.70
GE 170421C00031000 C 04/21/17 31.0 0.29 0.30
GE 170421C00032000 C 04/21/17 32.0 0.12 0.13
GE 170421C00033000 C 04/21/17 33.0 0.04 0.05
GE 170421C00034000 C 04/21/17 34.0 0.02 0.03
GE 170421C00035000 C 04/21/17 35.0 0.01 0.03
GE 170421C00036000 C 04/21/17 36.0 0.00 0.02
GE 170421C00037000 C 04/21/17 37.0 0.00 0.02
GE 170421C00038000 C 04/21/17 38.0 0.00 0.02
GE 170421C00039000 C 04/21/17 39.0 0.00 0.02
GE 170421P00021000 P 04/21/17 21.0 0.00 0.02
GE 170421P00022000 P 04/21/17 22.0 0.00 0.02
GE 170421P00023000 P 04/21/17 23.0 0.00 0.03
GE 170421P00024000 P 04/21/17 24.0 0.02 0.03
GE 170421P00025000 P 04/21/17 25.0 0.03 0.04
GE 170421P00026000 P 04/21/17 26.0 0.06 0.07
GE 170421P00027000 P 04/21/17 27.0 0.11 0.12
GE 170421P00028000 P 04/21/17 28.0 0.19 0.20
GE 170421P00029000 P 04/21/17 29.0 0.35 0.36
GE 170421P00030000 P 04/21/17 30.0 0.69 0.70
GE 170421P00031000 P 04/21/17 31.0 1.29 1.30
GE 170421P00032000 P 04/21/17 32.0 2.04 2.20
GE 170421P00033000 P 04/21/17 33.0 2.85 3.15
GE 170421P00034000 P 04/21/17 34.0 3.60 4.25
GE 170421P00035000 P 04/21/17 35.0 3.35 5.95
GE 170421P00036000 P 04/21/17 36.0 4.30 7.80
GE 170421P00037000 P 04/21/17 37.0 5.30 8.80
GE 170421P00038000 P 04/21/17 38.0 6.30 9.80
GE 170421P00039000 P 04/21/17 39.0 7.30 10.80
GE 170519C00023000 C 05/19/17 23.0 6.90 7.30
GE 170519C00024000 C 05/19/17 24.0 4.45 7.25
GE 170519C00025000 C 05/19/17 25.0 5.00 5.25
GE 170519C00026000 C 05/19/17 26.0 4.05 4.30
GE 170519C00027000 C 05/19/17 27.0 3.15 3.35
GE 170519C00028000 C 05/19/17 28.0 2.32 2.34
GE 170519C00029000 C 05/19/17 29.0 1.53 1.54
GE 170519C00030000 C 05/19/17 30.0 0.89 0.90
GE 170519C00031000 C 05/19/17 31.0 0.45 0.46
GE 170519C00032000 C 05/19/17 32.0 0.21 0.22
GE 170519C00033000 C 05/19/17 33.0 0.09 0.10
GE 170519C00034000 C 05/19/17 34.0 0.04 0.05
GE 170519C00035000 C 05/19/17 35.0 0.00 0.04
GE 170519C00036000 C 05/19/17 36.0 0.00 0.03
GE 170519C00037000 C 05/19/17 37.0 0.00 0.02
GE 170519C00038000 C 05/19/17 38.0 0.00 0.02
GE 170519C00039000 C 05/19/17 39.0 0.00 0.02
GE 170519P00023000 P 05/19/17 23.0 0.03 0.04
GE 170519P00024000 P 05/19/17 24.0 0.04 0.05
GE 170519P00025000 P 05/19/17 25.0 0.07 0.08
GE 170519P00026000 P 05/19/17 26.0 0.11 0.12
GE 170519P00027000 P 05/19/17 27.0 0.18 0.19
GE 170519P00028000 P 05/19/17 28.0 0.29 0.30
GE 170519P00029000 P 05/19/17 29.0 0.50 0.51
GE 170519P00030000 P 05/19/17 30.0 0.86 0.87
GE 170519P00031000 P 05/19/17 31.0 1.43 1.44
GE 170519P00032000 P 05/19/17 32.0 2.10 2.25
GE 170519P00033000 P 05/19/17 33.0 2.86 3.20
GE 170519P00034000 P 05/19/17 34.0 3.80 4.20
GE 170519P00035000 P 05/19/17 35.0 4.80 5.20
GE 170519P00036000 P 05/19/17 36.0 4.30 7.75
GE 170519P00037000 P 05/19/17 37.0 5.30 8.80
GE 170519P00038000 P 05/19/17 38.0 6.30 9.80
GE 170519P00039000 P 05/19/17 39.0 7.30 10.60
GE 170616C00015000 C 06/16/17 15.0 13.30 16.80
GE 170616C00016000 C 06/16/17 16.0 12.30 16.00
GE 170616C00017000 C 06/16/17 17.0 11.30 15.05
GE 170616C00018000 C 06/16/17 18.0 10.25 14.15
GE 170616C00019000 C 06/16/17 19.0 9.30 13.05
GE 170616C00020000 C 06/16/17 20.0 8.30 11.85
GE 170616C00021000 C 06/16/17 21.0 7.35 10.70
GE 170616C00022000 C 06/16/17 22.0 7.75 9.85
GE 170616C00023000 C 06/16/17 23.0 5.35 8.70
GE 170616C00024000 C 06/16/17 24.0 4.40 7.90
GE 170616C00025000 C 06/16/17 25.0 3.45 6.45
GE 170616C00026000 C 06/16/17 26.0 2.52 6.00
GE 170616C00027000 C 06/16/17 27.0 3.15 3.35
GE 170616C00028000 C 06/16/17 28.0 2.35 2.55
GE 170616C00029000 C 06/16/17 29.0 1.67 1.74
GE 170616C00030000 C 06/16/17 30.0 1.05 1.08
GE 170616C00031000 C 06/16/17 31.0 0.59 0.65
GE 170616C00032000 C 06/16/17 32.0 0.32 0.36
GE 170616C00033000 C 06/16/17 33.0 0.15 0.19
GE 170616C00034000 C 06/16/17 34.0 0.07 0.10
GE 170616C00035000 C 06/16/17 35.0 0.04 0.06
GE 170616C00036000 C 06/16/17 36.0 0.00 0.04
GE 170616C00037000 C 06/16/17 37.0 0.00 0.03
GE 170616C00038000 C 06/16/17 38.0 0.00 0.03
GE 170616C00039000 C 06/16/17 39.0 0.00 0.02
GE 170616C00040000 C 06/16/17 40.0 0.00 0.02
GE 170616C00041000 C 06/16/17 41.0 0.00 0.02
GE 170616C00042000 C 06/16/17 42.0 0.00 0.02
GE 170616C00043000 C 06/16/17 43.0 0.00 0.02
GE 170616C00044000 C 06/16/17 44.0 0.00 0.02
GE 170616C00045000 C 06/16/17 45.0 0.00 0.02
GE 170616P00015000 P 06/16/17 15.0 0.00 0.02
GE 170616P00016000 P 06/16/17 16.0 0.00 0.02
GE 170616P00017000 P 06/16/17 17.0 0.00 0.02
GE 170616P00018000 P 06/16/17 18.0 0.00 0.02
GE 170616P00019000 P 06/16/17 19.0 0.01 0.03
GE 170616P00020000 P 06/16/17 20.0 0.01 0.04
GE 170616P00021000 P 06/16/17 21.0 0.01 0.05
GE 170616P00022000 P 06/16/17 22.0 0.02 0.06
GE 170616P00023000 P 06/16/17 23.0 0.03 0.08
GE 170616P00024000 P 06/16/17 24.0 0.04 0.11
GE 170616P00025000 P 06/16/17 25.0 0.10 0.15
GE 170616P00026000 P 06/16/17 26.0 0.14 0.20
GE 170616P00027000 P 06/16/17 27.0 0.23 0.30
GE 170616P00028000 P 06/16/17 28.0 0.37 0.51
GE 170616P00029000 P 06/16/17 29.0 0.63 0.69
GE 170616P00030000 P 06/16/17 30.0 1.02 1.08
GE 170616P00031000 P 06/16/17 31.0 1.59 1.68
GE 170616P00032000 P 06/16/17 32.0 2.17 2.54
GE 170616P00033000 P 06/16/17 33.0 2.71 5.00
GE 170616P00034000 P 06/16/17 34.0 2.39 5.40
GE 170616P00035000 P 06/16/17 35.0 4.95 6.65
GE 170616P00036000 P 06/16/17 36.0 4.30 7.40
GE 170616P00037000 P 06/16/17 37.0 5.30 8.45
GE 170616P00038000 P 06/16/17 38.0 6.30 9.55
GE 170616P00039000 P 06/16/17 39.0 7.30 10.80
GE 170616P00040000 P 06/16/17 40.0 8.30 11.75
GE 170616P00041000 P 06/16/17 41.0 9.30 12.80
GE 170616P00042000 P 06/16/17 42.0 10.30 13.80
GE 170616P00043000 P 06/16/17 43.0 11.30 14.80
GE 170616P00044000 P 06/16/17 44.0 12.30 15.80
GE 170616P00045000 P 06/16/17 45.0 13.30 16.80
GE 170915C00015000 C 09/15/17 15.0 13.35 16.75
GE 170915C00016000 C 09/15/17 16.0 12.25 15.80
GE 170915C00017000 C 09/15/17 17.0 11.25 14.80
GE 170915C00018000 C 09/15/17 18.0 10.35 13.80
GE 170915C00019000 C 09/15/17 19.0 9.35 12.80
GE 170915C00020000 C 09/15/17 20.0 9.55 11.75
GE 170915C00021000 C 09/15/17 21.0 7.45 10.85
GE 170915C00022000 C 09/15/17 22.0 6.75 8.60
GE 170915C00023000 C 09/15/17 23.0 5.55 8.90
GE 170915C00024000 C 09/15/17 24.0 5.95 6.75
GE 170915C00025000 C 09/15/17 25.0 5.15 5.60
GE 170915C00026000 C 09/15/17 26.0 4.25 4.80
GE 170915C00027000 C 09/15/17 27.0 3.40 3.90
GE 170915C00028000 C 09/15/17 28.0 2.46 3.00
GE 170915C00029000 C 09/15/17 29.0 2.00 2.10
GE 170915C00030000 C 09/15/17 30.0 1.36 1.51
GE 170915C00031000 C 09/15/17 31.0 0.90 1.04
GE 170915C00032000 C 09/15/17 32.0 0.61 0.68
GE 170915C00033000 C 09/15/17 33.0 0.31 0.42
GE 170915C00034000 C 09/15/17 34.0 0.10 0.28
GE 170915C00035000 C 09/15/17 35.0 0.12 0.20
GE 170915C00036000 C 09/15/17 36.0 0.05 0.11
GE 170915C00037000 C 09/15/17 37.0 0.02 0.11
GE 170915C00038000 C 09/15/17 38.0 0.01 0.08
GE 170915C00039000 C 09/15/17 39.0 0.00 0.07
GE 170915C00040000 C 09/15/17 40.0 0.01 0.04
GE 170915C00041000 C 09/15/17 41.0 0.00 0.08
GE 170915C00042000 C 09/15/17 42.0 0.00 0.07
GE 170915C00045000 C 09/15/17 45.0 0.00 0.15
GE 170915P00015000 P 09/15/17 15.0 0.00 0.16
GE 170915P00016000 P 09/15/17 16.0 0.00 0.18
GE 170915P00017000 P 09/15/17 17.0 0.01 0.19
GE 170915P00018000 P 09/15/17 18.0 0.02 0.20
GE 170915P00019000 P 09/15/17 19.0 0.04 0.21
GE 170915P00020000 P 09/15/17 20.0 0.05 0.24
GE 170915P00021000 P 09/15/17 21.0 0.03 0.19
GE 170915P00022000 P 09/15/17 22.0 0.10 0.21
GE 170915P00023000 P 09/15/17 23.0 0.15 0.24
GE 170915P00024000 P 09/15/17 24.0 0.20 0.31
GE 170915P00025000 P 09/15/17 25.0 0.25 0.37
GE 170915P00026000 P 09/15/17 26.0 0.37 0.47
GE 170915P00027000 P 09/15/17 27.0 0.54 0.65
GE 170915P00028000 P 09/15/17 28.0 0.72 0.85
GE 170915P00029000 P 09/15/17 29.0 1.03 1.14
GE 170915P00030000 P 09/15/17 30.0 1.44 1.57
GE 170915P00031000 P 09/15/17 31.0 2.04 2.11
GE 170915P00032000 P 09/15/17 32.0 2.65 2.83
GE 170915P00033000 P 09/15/17 33.0 3.40 3.65
GE 170915P00034000 P 09/15/17 34.0 4.15 4.45
GE 170915P00035000 P 09/15/17 35.0 4.95 5.40
GE 170915P00036000 P 09/15/17 36.0 5.85 6.35
GE 170915P00037000 P 09/15/17 37.0 6.85 7.45
GE 170915P00038000 P 09/15/17 38.0 6.35 9.90
GE 170915P00039000 P 09/15/17 39.0 7.80 10.65
GE 170915P00040000 P 09/15/17 40.0 8.30 11.85
GE 170915P00041000 P 09/15/17 41.0 9.35 12.85
GE 170915P00042000 P 09/15/17 42.0 10.30 13.80
GE 170915P00045000 P 09/15/17 45.0 13.35 16.60
GE 171215C00020000 C 12/15/17 20.0 8.00 10.55
GE 171215C00023000 C 12/15/17 23.0 5.65 9.05
GE 171215C00025000 C 12/15/17 25.0 5.20 5.70
GE 171215C00028000 C 12/15/17 28.0 2.85 3.20
GE 171215C00030000 C 12/15/17 30.0 1.75 1.88
GE 171215C00032000 C 12/15/17 32.0 0.90 1.05
GE 171215C00035000 C 12/15/17 35.0 0.24 0.34
GE 171215C00037000 C 12/15/17 37.0 0.06 0.21
GE 171215C00040000 C 12/15/17 40.0 0.00 0.12
GE 171215P00020000 P 12/15/17 20.0 0.09 0.28
GE 171215P00023000 P 12/15/17 23.0 0.28 0.40
GE 171215P00025000 P 12/15/17 25.0 0.46 0.60
GE 171215P00028000 P 12/15/17 28.0 1.02 1.22
GE 171215P00030000 P 12/15/17 30.0 1.88 2.12
GE 171215P00032000 P 12/15/17 32.0 2.89 3.30
GE 171215P00035000 P 12/15/17 35.0 3.80 6.90
GE 171215P00037000 P 12/15/17 37.0 6.05 8.80
GE 171215P00040000 P 12/15/17 40.0 9.85 10.50
GE 180119C00015000 C 01/19/18 15.0 12.85 15.35
GE 180119C00018000 C 01/19/18 18.0 11.90 12.50
GE 180119C00020000 C 01/19/18 20.0 9.95 10.55
GE 180119C00023000 C 01/19/18 23.0 7.25 7.35
GE 180119C00025000 C 01/19/18 25.0 5.45 5.50
GE 180119C00028000 C 01/19/18 28.0 3.10 3.15
GE 180119C00030000 C 01/19/18 30.0 1.93 1.94
GE 180119C00032000 C 01/19/18 32.0 1.07 1.09
GE 180119C00035000 C 01/19/18 35.0 0.39 0.40
GE 180119C00037000 C 01/19/18 37.0 0.18 0.19
GE 180119C00040000 C 01/19/18 40.0 0.06 0.07
GE 180119C00042000 C 01/19/18 42.0 0.03 0.04
GE 180119C00045000 C 01/19/18 45.0 0.00 0.05
GE 180119P00015000 P 01/19/18 15.0 0.10 0.11
GE 180119P00018000 P 01/19/18 18.0 0.18 0.19
GE 180119P00020000 P 01/19/18 20.0 0.26 0.27
GE 180119P00023000 P 01/19/18 23.0 0.47 0.48
GE 180119P00025000 P 01/19/18 25.0 0.72 0.73
GE 180119P00028000 P 01/19/18 28.0 1.41 1.43
GE 180119P00030000 P 01/19/18 30.0 2.22 2.24
GE 180119P00032000 P 01/19/18 32.0 3.35 3.40
GE 180119P00035000 P 01/19/18 35.0 5.55 5.80
GE 180119P00037000 P 01/19/18 37.0 7.25 7.75
GE 180119P00040000 P 01/19/18 40.0 9.95 12.15
GE 180119P00042000 P 01/19/18 42.0 11.85 14.30
GE 180119P00045000 P 01/19/18 45.0 14.85 17.20
GE 190118C00015000 C 01/18/19 15.0 15.00 17.40
GE 190118C00018000 C 01/18/19 18.0 10.25 12.55
GE 190118C00020000 C 01/18/19 20.0 10.10 10.60
GE 190118C00023000 C 01/18/19 23.0 7.40 8.00
GE 190118C00025000 C 01/18/19 25.0 6.00 6.45
GE 190118C00028000 C 01/18/19 28.0 4.00 4.40
GE 190118C00030000 C 01/18/19 30.0 2.95 3.10
GE 190118C00032000 C 01/18/19 32.0 2.08 2.24
GE 190118C00035000 C 01/18/19 35.0 1.21 1.22
GE 190118C00037000 C 01/18/19 37.0 0.80 0.83
GE 190118C00040000 C 01/18/19 40.0 0.38 0.46
GE 190118C00042000 C 01/18/19 42.0 0.29 0.36
GE 190118C00045000 C 01/18/19 45.0 0.18 0.21
GE 190118P00015000 P 01/18/19 15.0 0.23 0.32
GE 190118P00018000 P 01/18/19 18.0 0.41 0.56
GE 190118P00020000 P 01/18/19 20.0 0.56 0.76
GE 190118P00023000 P 01/18/19 23.0 0.99 1.22
GE 190118P00025000 P 01/18/19 25.0 1.49 1.74
GE 190118P00028000 P 01/18/19 28.0 2.36 2.72
GE 190118P00030000 P 01/18/19 30.0 3.40 3.80
GE 190118P00032000 P 01/18/19 32.0 4.40 4.80
GE 190118P00035000 P 01/18/19 35.0 6.30 6.90
GE 190118P00037000 P 01/18/19 37.0 7.95 8.45
GE 190118P00040000 P 01/18/19 40.0 10.30 10.95
GE 190118P00042000 P 01/18/19 42.0 12.00 14.20
GE 190118P00045000 P 01/18/19 45.0 13.15 17.25

OPRA data is delayed 15 minutes.