Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-17)Premium Content

General Electric Company (GE)
As of Aug 28 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GE 150904C00016500 C 09/04/15 16.5 8.20 8.80
GE 150904C00017000 C 09/04/15 17.0 6.30 8.45
GE 150904C00017500 C 09/04/15 17.5 7.20 7.75
GE 150904C00018000 C 09/04/15 18.0 6.70 7.25
GE 150904C00018500 C 09/04/15 18.5 6.20 6.75
GE 150904C00019000 C 09/04/15 19.0 5.70 6.25
GE 150904C00019500 C 09/04/15 19.5 5.20 5.70
GE 150904C00020000 C 09/04/15 20.0 4.75 5.25
GE 150904C00020500 C 09/04/15 20.5 4.25 4.70
GE 150904C00021000 C 09/04/15 21.0 3.85 4.25
GE 150904C00021500 C 09/04/15 21.5 3.25 3.75
GE 150904C00022000 C 09/04/15 22.0 2.75 3.25
GE 150904C00022500 C 09/04/15 22.5 2.32 2.73
GE 150904C00023000 C 09/04/15 23.0 1.83 2.24
GE 150904C00023500 C 09/04/15 23.5 1.46 1.75
GE 150904C00024000 C 09/04/15 24.0 1.21 1.28
GE 150904C00024500 C 09/04/15 24.5 0.78 0.85
GE 150904C00025000 C 09/04/15 25.0 0.43 0.46
GE 150904C00025500 C 09/04/15 25.5 0.18 0.19
GE 150904C00026000 C 09/04/15 26.0 0.05 0.06
GE 150904C00026500 C 09/04/15 26.5 0.01 0.03
GE 150904C00027000 C 09/04/15 27.0 0.00 0.05
GE 150904C00027500 C 09/04/15 27.5 0.01 0.03
GE 150904C00028000 C 09/04/15 28.0 0.00 0.05
GE 150904C00028500 C 09/04/15 28.5 0.00 0.03
GE 150904C00029000 C 09/04/15 29.0 0.00 0.05
GE 150904C00029500 C 09/04/15 29.5 0.00 0.05
GE 150904C00030000 C 09/04/15 30.0 0.00 0.05
GE 150904C00030500 C 09/04/15 30.5 0.00 0.08
GE 150904C00031000 C 09/04/15 31.0 0.00 0.08
GE 150904C00031500 C 09/04/15 31.5 0.00 0.08
GE 150904C00032000 C 09/04/15 32.0 0.00 0.08
GE 150904C00032500 C 09/04/15 32.5 0.00 0.08
GE 150904C00033000 C 09/04/15 33.0 0.00 0.08
GE 150904C00033500 C 09/04/15 33.5 0.00 0.08
GE 150904C00034000 C 09/04/15 34.0 0.00 0.08
GE 150904C00034500 C 09/04/15 34.5 0.00 0.08
GE 150904C00035000 C 09/04/15 35.0 0.00 0.08
GE 150904C00035500 C 09/04/15 35.5 0.00 0.08
GE 150904C00036000 C 09/04/15 36.0 0.00 0.08
GE 150904P00016500 P 09/04/15 16.5 0.00 0.08
GE 150904P00017000 P 09/04/15 17.0 0.00 0.08
GE 150904P00017500 P 09/04/15 17.5 0.00 0.08
GE 150904P00018000 P 09/04/15 18.0 0.00 0.08
GE 150904P00018500 P 09/04/15 18.5 0.00 0.08
GE 150904P00019000 P 09/04/15 19.0 0.00 0.02
GE 150904P00019500 P 09/04/15 19.5 0.00 0.02
GE 150904P00020000 P 09/04/15 20.0 0.00 0.02
GE 150904P00020500 P 09/04/15 20.5 0.00 0.02
GE 150904P00021000 P 09/04/15 21.0 0.01 0.02
GE 150904P00021500 P 09/04/15 21.5 0.01 0.03
GE 150904P00022000 P 09/04/15 22.0 0.02 0.03
GE 150904P00022500 P 09/04/15 22.5 0.02 0.03
GE 150904P00023000 P 09/04/15 23.0 0.03 0.05
GE 150904P00023500 P 09/04/15 23.5 0.05 0.07
GE 150904P00024000 P 09/04/15 24.0 0.08 0.10
GE 150904P00024500 P 09/04/15 24.5 0.14 0.17
GE 150904P00025000 P 09/04/15 25.0 0.25 0.30
GE 150904P00025500 P 09/04/15 25.5 0.52 0.56
GE 150904P00026000 P 09/04/15 26.0 0.88 1.03
GE 150904P00026500 P 09/04/15 26.5 1.32 1.51
GE 150904P00027000 P 09/04/15 27.0 1.81 2.26
GE 150904P00027500 P 09/04/15 27.5 2.21 2.64
GE 150904P00028000 P 09/04/15 28.0 2.65 3.10
GE 150904P00028500 P 09/04/15 28.5 3.10 3.55
GE 150904P00029000 P 09/04/15 29.0 3.65 4.15
GE 150904P00029500 P 09/04/15 29.5 4.15 4.65
GE 150904P00030000 P 09/04/15 30.0 4.65 5.05
GE 150904P00030500 P 09/04/15 30.5 5.05 6.00
GE 150904P00031000 P 09/04/15 31.0 5.55 6.50
GE 150904P00031500 P 09/04/15 31.5 6.10 6.55
GE 150904P00032000 P 09/04/15 32.0 5.25 7.05
GE 150904P00032500 P 09/04/15 32.5 5.75 7.75
GE 150904P00033000 P 09/04/15 33.0 5.55 8.30
GE 150904P00033500 P 09/04/15 33.5 6.20 8.80
GE 150904P00034000 P 09/04/15 34.0 6.55 9.30
GE 150904P00034500 P 09/04/15 34.5 7.75 9.80
GE 150904P00035000 P 09/04/15 35.0 7.70 11.40
GE 150904P00035500 P 09/04/15 35.5 8.20 10.80
GE 150904P00036000 P 09/04/15 36.0 9.05 11.60
GE 150911C00018000 C 09/11/15 18.0 6.70 7.20
GE 150911C00019000 C 09/11/15 19.0 5.70 6.20
GE 150911C00019500 C 09/11/15 19.5 5.20 5.75
GE 150911C00020000 C 09/11/15 20.0 4.75 5.25
GE 150911C00020500 C 09/11/15 20.5 4.25 4.75
GE 150911C00021000 C 09/11/15 21.0 3.80 4.25
GE 150911C00021500 C 09/11/15 21.5 3.30 3.75
GE 150911C00022000 C 09/11/15 22.0 2.80 3.25
GE 150911C00022500 C 09/11/15 22.5 2.34 2.75
GE 150911C00023000 C 09/11/15 23.0 1.88 2.28
GE 150911C00023500 C 09/11/15 23.5 1.45 1.80
GE 150911C00024000 C 09/11/15 24.0 1.29 1.36
GE 150911C00024500 C 09/11/15 24.5 0.78 0.94
GE 150911C00025000 C 09/11/15 25.0 0.55 0.59
GE 150911C00025500 C 09/11/15 25.5 0.29 0.30
GE 150911C00026000 C 09/11/15 26.0 0.12 0.15
GE 150911C00026500 C 09/11/15 26.5 0.03 0.06
GE 150911C00027000 C 09/11/15 27.0 0.00 0.05
GE 150911C00027500 C 09/11/15 27.5 0.00 0.02
GE 150911C00028000 C 09/11/15 28.0 0.00 0.05
GE 150911C00028500 C 09/11/15 28.5 0.00 0.05
GE 150911C00029000 C 09/11/15 29.0 0.00 0.05
GE 150911C00029500 C 09/11/15 29.5 0.00 0.05
GE 150911C00030000 C 09/11/15 30.0 0.00 0.05
GE 150911C00030500 C 09/11/15 30.5 0.00 0.08
GE 150911C00031000 C 09/11/15 31.0 0.00 0.08
GE 150911C00031500 C 09/11/15 31.5 0.00 0.08
GE 150911C00032000 C 09/11/15 32.0 0.00 0.08
GE 150911C00032500 C 09/11/15 32.5 0.00 0.08
GE 150911C00033000 C 09/11/15 33.0 0.00 0.08
GE 150911C00033500 C 09/11/15 33.5 0.00 0.08
GE 150911C00034000 C 09/11/15 34.0 0.00 0.08
GE 150911C00034500 C 09/11/15 34.5 0.00 0.08
GE 150911C00035000 C 09/11/15 35.0 0.00 0.08
GE 150911C00035500 C 09/11/15 35.5 0.00 0.08
GE 150911C00036000 C 09/11/15 36.0 0.00 0.08
GE 150911P00018000 P 09/11/15 18.0 0.00 0.08
GE 150911P00019000 P 09/11/15 19.0 0.00 0.06
GE 150911P00019500 P 09/11/15 19.5 0.01 0.06
GE 150911P00020000 P 09/11/15 20.0 0.01 0.07
GE 150911P00020500 P 09/11/15 20.5 0.01 0.11
GE 150911P00021000 P 09/11/15 21.0 0.01 0.11
GE 150911P00021500 P 09/11/15 21.5 0.03 0.09
GE 150911P00022000 P 09/11/15 22.0 0.03 0.13
GE 150911P00022500 P 09/11/15 22.5 0.05 0.11
GE 150911P00023000 P 09/11/15 23.0 0.07 0.13
GE 150911P00023500 P 09/11/15 23.5 0.10 0.13
GE 150911P00024000 P 09/11/15 24.0 0.15 0.18
GE 150911P00024500 P 09/11/15 24.5 0.24 0.28
GE 150911P00025000 P 09/11/15 25.0 0.39 0.44
GE 150911P00025500 P 09/11/15 25.5 0.61 0.67
GE 150911P00026000 P 09/11/15 26.0 0.95 1.01
GE 150911P00026500 P 09/11/15 26.5 1.35 1.78
GE 150911P00027000 P 09/11/15 27.0 1.82 2.26
GE 150911P00027500 P 09/11/15 27.5 2.32 2.76
GE 150911P00028000 P 09/11/15 28.0 2.80 3.10
GE 150911P00028500 P 09/11/15 28.5 3.25 3.65
GE 150911P00029000 P 09/11/15 29.0 3.75 4.15
GE 150911P00029500 P 09/11/15 29.5 4.25 4.65
GE 150911P00030000 P 09/11/15 30.0 4.75 5.15
GE 150911P00030500 P 09/11/15 30.5 5.20 5.65
GE 150911P00031000 P 09/11/15 31.0 5.65 6.55
GE 150911P00031500 P 09/11/15 31.5 6.20 7.00
GE 150911P00032000 P 09/11/15 32.0 6.75 7.15
GE 150911P00032500 P 09/11/15 32.5 5.85 9.20
GE 150911P00033000 P 09/11/15 33.0 6.35 9.70
GE 150911P00033500 P 09/11/15 33.5 6.85 10.20
GE 150911P00034000 P 09/11/15 34.0 7.35 10.65
GE 150911P00034500 P 09/11/15 34.5 7.85 9.80
GE 150911P00035000 P 09/11/15 35.0 8.30 10.45
GE 150911P00035500 P 09/11/15 35.5 8.80 10.80
GE 150911P00036000 P 09/11/15 36.0 9.35 12.50
GE 150918C00015000 C 09/18/15 15.0 9.75 10.20
GE 150918C00016000 C 09/18/15 16.0 8.75 9.35
GE 150918C00017000 C 09/18/15 17.0 7.75 8.45
GE 150918C00017500 C 09/18/15 17.5 7.25 7.70
GE 150918C00018000 C 09/18/15 18.0 6.75 7.20
GE 150918C00018500 C 09/18/15 18.5 6.25 6.70
GE 150918C00019000 C 09/18/15 19.0 5.75 6.25
GE 150918C00019500 C 09/18/15 19.5 5.30 5.75
GE 150918C00020000 C 09/18/15 20.0 4.80 5.25
GE 150918C00020500 C 09/18/15 20.5 4.30 4.75
GE 150918C00021000 C 09/18/15 21.0 3.80 4.25
GE 150918C00021500 C 09/18/15 21.5 3.25 3.75
GE 150918C00022000 C 09/18/15 22.0 3.00 3.25
GE 150918C00022500 C 09/18/15 22.5 2.55 2.78
GE 150918C00023000 C 09/18/15 23.0 1.98 2.31
GE 150918C00023500 C 09/18/15 23.5 1.78 1.83
GE 150918C00024000 C 09/18/15 24.0 1.33 1.40
GE 150918C00024500 C 09/18/15 24.5 0.95 0.99
GE 150918C00025000 C 09/18/15 25.0 0.61 0.64
GE 150918C00025500 C 09/18/15 25.5 0.35 0.38
GE 150918C00026000 C 09/18/15 26.0 0.17 0.20
GE 150918C00026500 C 09/18/15 26.5 0.07 0.08
GE 150918C00027000 C 09/18/15 27.0 0.02 0.04
GE 150918C00027500 C 09/18/15 27.5 0.00 0.02
GE 150918C00028000 C 09/18/15 28.0 0.00 0.01
GE 150918C00028500 C 09/18/15 28.5 0.00 0.03
GE 150918C00029000 C 09/18/15 29.0 0.00 0.01
GE 150918C00029500 C 09/18/15 29.5 0.00 0.03
GE 150918C00030000 C 09/18/15 30.0 0.00 0.01
GE 150918C00030500 C 09/18/15 30.5 0.00 0.03
GE 150918C00031000 C 09/18/15 31.0 0.00 0.03
GE 150918C00031500 C 09/18/15 31.5 0.00 0.03
GE 150918C00032000 C 09/18/15 32.0 0.00 0.03
GE 150918C00032500 C 09/18/15 32.5 0.00 0.03
GE 150918C00033000 C 09/18/15 33.0 0.00 0.03
GE 150918C00033500 C 09/18/15 33.5 0.00 0.03
GE 150918C00034000 C 09/18/15 34.0 0.00 0.03
GE 150918C00034500 C 09/18/15 34.5 0.00 0.03
GE 150918C00035000 C 09/18/15 35.0 0.00 0.03
GE 150918C00036000 C 09/18/15 36.0 0.00 0.03
GE 150918C00037000 C 09/18/15 37.0 0.00 0.03
GE 150918C00038000 C 09/18/15 38.0 0.00 0.03
GE 150918C00039000 C 09/18/15 39.0 0.00 0.03
GE 150918C00040000 C 09/18/15 40.0 0.00 0.03
GE 150918P00015000 P 09/18/15 15.0 0.00 0.03
GE 150918P00016000 P 09/18/15 16.0 0.00 0.04
GE 150918P00017000 P 09/18/15 17.0 0.00 0.04
GE 150918P00017500 P 09/18/15 17.5 0.00 0.04
GE 150918P00018000 P 09/18/15 18.0 0.00 0.04
GE 150918P00018500 P 09/18/15 18.5 0.00 0.02
GE 150918P00019000 P 09/18/15 19.0 0.00 0.02
GE 150918P00019500 P 09/18/15 19.5 0.01 0.02
GE 150918P00020000 P 09/18/15 20.0 0.01 0.03
GE 150918P00020500 P 09/18/15 20.5 0.02 0.04
GE 150918P00021000 P 09/18/15 21.0 0.03 0.05
GE 150918P00021500 P 09/18/15 21.5 0.05 0.06
GE 150918P00022000 P 09/18/15 22.0 0.06 0.08
GE 150918P00022500 P 09/18/15 22.5 0.09 0.11
GE 150918P00023000 P 09/18/15 23.0 0.13 0.14
GE 150918P00023500 P 09/18/15 23.5 0.18 0.20
GE 150918P00024000 P 09/18/15 24.0 0.26 0.28
GE 150918P00024500 P 09/18/15 24.5 0.38 0.41
GE 150918P00025000 P 09/18/15 25.0 0.58 0.60
GE 150918P00025500 P 09/18/15 25.5 0.82 0.87
GE 150918P00026000 P 09/18/15 26.0 1.16 1.27
GE 150918P00026500 P 09/18/15 26.5 1.57 1.77
GE 150918P00027000 P 09/18/15 27.0 2.02 2.43
GE 150918P00027500 P 09/18/15 27.5 2.51 2.93
GE 150918P00028000 P 09/18/15 28.0 3.00 3.45
GE 150918P00028500 P 09/18/15 28.5 3.50 4.10
GE 150918P00029000 P 09/18/15 29.0 4.00 4.40
GE 150918P00029500 P 09/18/15 29.5 4.50 4.75
GE 150918P00030000 P 09/18/15 30.0 5.00 5.50
GE 150918P00030500 P 09/18/15 30.5 5.50 5.95
GE 150918P00031000 P 09/18/15 31.0 6.00 6.45
GE 150918P00031500 P 09/18/15 31.5 6.40 7.05
GE 150918P00032000 P 09/18/15 32.0 6.95 7.45
GE 150918P00032500 P 09/18/15 32.5 7.30 7.95
GE 150918P00033000 P 09/18/15 33.0 7.95 8.25
GE 150918P00033500 P 09/18/15 33.5 8.30 8.95
GE 150918P00034000 P 09/18/15 34.0 9.00 9.25
GE 150918P00034500 P 09/18/15 34.5 9.40 9.95
GE 150918P00035000 P 09/18/15 35.0 9.90 10.25
GE 150918P00036000 P 09/18/15 36.0 10.90 11.40
GE 150918P00037000 P 09/18/15 37.0 11.90 12.55
GE 150918P00038000 P 09/18/15 38.0 12.95 13.55
GE 150918P00039000 P 09/18/15 39.0 13.90 14.55
GE 150918P00040000 P 09/18/15 40.0 14.95 15.40
GE 150925C00018000 C 09/25/15 18.0 6.70 7.25
GE 150925C00019000 C 09/25/15 19.0 5.70 6.25
GE 150925C00019500 C 09/25/15 19.5 5.25 5.75
GE 150925C00020000 C 09/25/15 20.0 4.70 5.25
GE 150925C00020500 C 09/25/15 20.5 4.25 4.75
GE 150925C00021000 C 09/25/15 21.0 3.80 4.25
GE 150925C00021500 C 09/25/15 21.5 3.25 3.75
GE 150925C00022000 C 09/25/15 22.0 2.80 3.30
GE 150925C00022500 C 09/25/15 22.5 2.37 2.80
GE 150925C00023000 C 09/25/15 23.0 1.93 2.31
GE 150925C00023500 C 09/25/15 23.5 1.71 1.86
GE 150925C00024000 C 09/25/15 24.0 1.24 1.43
GE 150925C00024500 C 09/25/15 24.5 0.97 1.04
GE 150925C00025000 C 09/25/15 25.0 0.65 0.71
GE 150925C00025500 C 09/25/15 25.5 0.40 0.43
GE 150925C00026000 C 09/25/15 26.0 0.21 0.25
GE 150925C00026500 C 09/25/15 26.5 0.09 0.13
GE 150925C00027000 C 09/25/15 27.0 0.02 0.07
GE 150925C00027500 C 09/25/15 27.5 0.00 0.05
GE 150925C00028000 C 09/25/15 28.0 0.00 0.05
GE 150925C00028500 C 09/25/15 28.5 0.00 0.04
GE 150925C00029000 C 09/25/15 29.0 0.00 0.04
GE 150925C00029500 C 09/25/15 29.5 0.00 0.04
GE 150925C00030000 C 09/25/15 30.0 0.00 0.04
GE 150925C00030500 C 09/25/15 30.5 0.00 0.04
GE 150925C00031000 C 09/25/15 31.0 0.00 0.04
GE 150925C00031500 C 09/25/15 31.5 0.00 0.04
GE 150925C00032000 C 09/25/15 32.0 0.00 0.01
GE 150925C00032500 C 09/25/15 32.5 0.00 0.04
GE 150925C00033000 C 09/25/15 33.0 0.00 0.04
GE 150925C00033500 C 09/25/15 33.5 0.00 0.04
GE 150925C00034000 C 09/25/15 34.0 0.00 0.04
GE 150925C00034500 C 09/25/15 34.5 0.00 0.04
GE 150925C00035000 C 09/25/15 35.0 0.00 0.03
GE 150925C00035500 C 09/25/15 35.5 0.00 0.03
GE 150925C00036000 C 09/25/15 36.0 0.00 0.04
GE 150925P00018000 P 09/25/15 18.0 0.01 0.06
GE 150925P00019000 P 09/25/15 19.0 0.02 0.10
GE 150925P00019500 P 09/25/15 19.5 0.03 0.11
GE 150925P00020000 P 09/25/15 20.0 0.04 0.13
GE 150925P00020500 P 09/25/15 20.5 0.05 0.13
GE 150925P00021000 P 09/25/15 21.0 0.06 0.12
GE 150925P00021500 P 09/25/15 21.5 0.08 0.13
GE 150925P00022000 P 09/25/15 22.0 0.10 0.13
GE 150925P00022500 P 09/25/15 22.5 0.14 0.16
GE 150925P00023000 P 09/25/15 23.0 0.18 0.21
GE 150925P00023500 P 09/25/15 23.5 0.24 0.27
GE 150925P00024000 P 09/25/15 24.0 0.34 0.38
GE 150925P00024500 P 09/25/15 24.5 0.47 0.51
GE 150925P00025000 P 09/25/15 25.0 0.66 0.70
GE 150925P00025500 P 09/25/15 25.5 0.91 1.10
GE 150925P00026000 P 09/25/15 26.0 1.24 1.45
GE 150925P00026500 P 09/25/15 26.5 1.61 2.06
GE 150925P00027000 P 09/25/15 27.0 2.05 2.37
GE 150925P00027500 P 09/25/15 27.5 2.53 3.05
GE 150925P00028000 P 09/25/15 28.0 3.00 3.50
GE 150925P00028500 P 09/25/15 28.5 3.50 4.00
GE 150925P00029000 P 09/25/15 29.0 3.95 4.35
GE 150925P00029500 P 09/25/15 29.5 4.40 5.00
GE 150925P00030000 P 09/25/15 30.0 4.80 5.65
GE 150925P00030500 P 09/25/15 30.5 5.35 6.05
GE 150925P00031000 P 09/25/15 31.0 5.80 6.60
GE 150925P00031500 P 09/25/15 31.5 6.30 7.10
GE 150925P00032000 P 09/25/15 32.0 6.80 7.55
GE 150925P00032500 P 09/25/15 32.5 7.30 7.90
GE 150925P00033000 P 09/25/15 33.0 7.85 8.60
GE 150925P00033500 P 09/25/15 33.5 8.35 9.10
GE 150925P00034000 P 09/25/15 34.0 8.85 9.40
GE 150925P00034500 P 09/25/15 34.5 9.40 9.90
GE 150925P00035000 P 09/25/15 35.0 9.80 11.40
GE 150925P00035500 P 09/25/15 35.5 10.30 10.95
GE 150925P00036000 P 09/25/15 36.0 10.80 11.85
GE 151002C00018000 C 10/02/15 18.0 6.70 7.25
GE 151002C00018500 C 10/02/15 18.5 6.20 6.75
GE 151002C00019000 C 10/02/15 19.0 5.70 6.25
GE 151002C00019500 C 10/02/15 19.5 5.20 5.75
GE 151002C00020000 C 10/02/15 20.0 4.70 5.25
GE 151002C00020500 C 10/02/15 20.5 4.25 4.75
GE 151002C00021000 C 10/02/15 21.0 3.80 4.25
GE 151002C00021500 C 10/02/15 21.5 3.30 3.75
GE 151002C00022000 C 10/02/15 22.0 2.83 3.30
GE 151002C00022500 C 10/02/15 22.5 2.38 2.80
GE 151002C00023000 C 10/02/15 23.0 2.14 2.34
GE 151002C00023500 C 10/02/15 23.5 1.67 1.88
GE 151002C00024000 C 10/02/15 24.0 1.28 1.45
GE 151002C00024500 C 10/02/15 24.5 0.93 1.07
GE 151002C00025000 C 10/02/15 25.0 0.70 0.74
GE 151002C00025500 C 10/02/15 25.5 0.42 0.49
GE 151002C00026000 C 10/02/15 26.0 0.26 0.27
GE 151002C00026500 C 10/02/15 26.5 0.11 0.16
GE 151002C00027000 C 10/02/15 27.0 0.04 0.09
GE 151002C00027500 C 10/02/15 27.5 0.01 0.06
GE 151002C00028000 C 10/02/15 28.0 0.00 0.05
GE 151002C00028500 C 10/02/15 28.5 0.00 0.05
GE 151002C00029000 C 10/02/15 29.0 0.00 0.04
GE 151002C00029500 C 10/02/15 29.5 0.00 0.04
GE 151002C00030000 C 10/02/15 30.0 0.00 0.04
GE 151002C00030500 C 10/02/15 30.5 0.00 0.04
GE 151002C00031000 C 10/02/15 31.0 0.00 0.04
GE 151002C00031500 C 10/02/15 31.5 0.00 0.04
GE 151002C00032000 C 10/02/15 32.0 0.00 0.04
GE 151002C00032500 C 10/02/15 32.5 0.00 0.04
GE 151002C00033000 C 10/02/15 33.0 0.00 0.04
GE 151002C00033500 C 10/02/15 33.5 0.00 0.04
GE 151002C00034000 C 10/02/15 34.0 0.00 0.04
GE 151002C00034500 C 10/02/15 34.5 0.00 0.04
GE 151002C00035000 C 10/02/15 35.0 0.00 0.04
GE 151002P00018000 P 10/02/15 18.0 0.02 0.09
GE 151002P00018500 P 10/02/15 18.5 0.02 0.10
GE 151002P00019000 P 10/02/15 19.0 0.04 0.12
GE 151002P00019500 P 10/02/15 19.5 0.04 0.13
GE 151002P00020000 P 10/02/15 20.0 0.05 0.13
GE 151002P00020500 P 10/02/15 20.5 0.07 0.13
GE 151002P00021000 P 10/02/15 21.0 0.08 0.13
GE 151002P00021500 P 10/02/15 21.5 0.11 0.14
GE 151002P00022000 P 10/02/15 22.0 0.13 0.20
GE 151002P00022500 P 10/02/15 22.5 0.17 0.22
GE 151002P00023000 P 10/02/15 23.0 0.22 0.28
GE 151002P00023500 P 10/02/15 23.5 0.30 0.37
GE 151002P00024000 P 10/02/15 24.0 0.39 0.48
GE 151002P00024500 P 10/02/15 24.5 0.53 0.64
GE 151002P00025000 P 10/02/15 25.0 0.72 0.85
GE 151002P00025500 P 10/02/15 25.5 0.97 1.15
GE 151002P00026000 P 10/02/15 26.0 1.29 1.51
GE 151002P00026500 P 10/02/15 26.5 1.68 1.97
GE 151002P00027000 P 10/02/15 27.0 2.09 2.35
GE 151002P00027500 P 10/02/15 27.5 2.56 2.81
GE 151002P00028000 P 10/02/15 28.0 3.05 3.55
GE 151002P00028500 P 10/02/15 28.5 3.55 3.80
GE 151002P00029000 P 10/02/15 29.0 4.00 4.30
GE 151002P00029500 P 10/02/15 29.5 4.50 4.85
GE 151002P00030000 P 10/02/15 30.0 4.80 5.65
GE 151002P00030500 P 10/02/15 30.5 5.30 6.05
GE 151002P00031000 P 10/02/15 31.0 5.85 6.55
GE 151002P00031500 P 10/02/15 31.5 6.30 7.05
GE 151002P00032000 P 10/02/15 32.0 6.85 7.55
GE 151002P00032500 P 10/02/15 32.5 7.35 8.05
GE 151002P00033000 P 10/02/15 33.0 7.80 8.50
GE 151002P00033500 P 10/02/15 33.5 8.35 8.90
GE 151002P00034000 P 10/02/15 34.0 8.80 9.40
GE 151002P00034500 P 10/02/15 34.5 9.30 10.05
GE 151002P00035000 P 10/02/15 35.0 9.80 10.50
GE 151009C00015000 C 10/09/15 15.0 9.55 10.40
GE 151009C00016000 C 10/09/15 16.0 8.55 9.40
GE 151009C00016500 C 10/09/15 16.5 8.20 8.75
GE 151009C00017000 C 10/09/15 17.0 7.70 8.25
GE 151009C00017500 C 10/09/15 17.5 7.20 7.75
GE 151009C00018000 C 10/09/15 18.0 6.70 7.25
GE 151009C00018500 C 10/09/15 18.5 6.20 6.75
GE 151009C00019000 C 10/09/15 19.0 5.75 6.25
GE 151009C00019500 C 10/09/15 19.5 5.20 5.80
GE 151009C00020000 C 10/09/15 20.0 4.85 5.30
GE 151009C00020500 C 10/09/15 20.5 4.25 4.80
GE 151009C00021000 C 10/09/15 21.0 3.80 4.30
GE 151009C00021500 C 10/09/15 21.5 3.30 3.90
GE 151009C00022000 C 10/09/15 22.0 2.85 3.40
GE 151009C00022500 C 10/09/15 22.5 2.40 2.81
GE 151009C00023000 C 10/09/15 23.0 2.14 2.37
GE 151009C00023500 C 10/09/15 23.5 1.70 1.90
GE 151009C00024000 C 10/09/15 24.0 1.32 1.50
GE 151009C00024500 C 10/09/15 24.5 0.96 1.13
GE 151009C00025000 C 10/09/15 25.0 0.75 0.80
GE 151009C00025500 C 10/09/15 25.5 0.47 0.52
GE 151009C00026000 C 10/09/15 26.0 0.28 0.33
GE 151009C00026500 C 10/09/15 26.5 0.16 0.21
GE 151009C00027000 C 10/09/15 27.0 0.05 0.14
GE 151009C00027500 C 10/09/15 27.5 0.03 0.09
GE 151009C00028000 C 10/09/15 28.0 0.01 0.06
GE 151009C00028500 C 10/09/15 28.5 0.00 0.05
GE 151009C00029000 C 10/09/15 29.0 0.00 0.05
GE 151009C00029500 C 10/09/15 29.5 0.00 0.04
GE 151009C00030000 C 10/09/15 30.0 0.00 0.04
GE 151009C00030500 C 10/09/15 30.5 0.00 0.04
GE 151009C00031000 C 10/09/15 31.0 0.00 0.04
GE 151009C00031500 C 10/09/15 31.5 0.00 0.04
GE 151009C00032000 C 10/09/15 32.0 0.00 0.04
GE 151009C00032500 C 10/09/15 32.5 0.00 0.04
GE 151009C00033000 C 10/09/15 33.0 0.00 0.04
GE 151009C00033500 C 10/09/15 33.5 0.00 0.04
GE 151009P00015000 P 10/09/15 15.0 0.01 0.04
GE 151009P00016000 P 10/09/15 16.0 0.02 0.05
GE 151009P00016500 P 10/09/15 16.5 0.02 0.06
GE 151009P00017000 P 10/09/15 17.0 0.02 0.07
GE 151009P00017500 P 10/09/15 17.5 0.03 0.09
GE 151009P00018000 P 10/09/15 18.0 0.03 0.10
GE 151009P00018500 P 10/09/15 18.5 0.01 0.12
GE 151009P00019000 P 10/09/15 19.0 0.02 0.13
GE 151009P00019500 P 10/09/15 19.5 0.04 0.14
GE 151009P00020000 P 10/09/15 20.0 0.04 0.16
GE 151009P00020500 P 10/09/15 20.5 0.06 0.17
GE 151009P00021000 P 10/09/15 21.0 0.10 0.18
GE 151009P00021500 P 10/09/15 21.5 0.13 0.17
GE 151009P00022000 P 10/09/15 22.0 0.16 0.21
GE 151009P00022500 P 10/09/15 22.5 0.20 0.26
GE 151009P00023000 P 10/09/15 23.0 0.26 0.32
GE 151009P00023500 P 10/09/15 23.5 0.34 0.42
GE 151009P00024000 P 10/09/15 24.0 0.44 0.54
GE 151009P00024500 P 10/09/15 24.5 0.59 0.71
GE 151009P00025000 P 10/09/15 25.0 0.78 0.91
GE 151009P00025500 P 10/09/15 25.5 1.03 1.21
GE 151009P00026000 P 10/09/15 26.0 1.33 1.55
GE 151009P00026500 P 10/09/15 26.5 1.70 2.01
GE 151009P00027000 P 10/09/15 27.0 2.13 2.37
GE 151009P00027500 P 10/09/15 27.5 2.55 2.84
GE 151009P00028000 P 10/09/15 28.0 3.00 3.55
GE 151009P00028500 P 10/09/15 28.5 3.50 4.10
GE 151009P00029000 P 10/09/15 29.0 4.00 4.30
GE 151009P00029500 P 10/09/15 29.5 4.40 5.15
GE 151009P00030000 P 10/09/15 30.0 4.85 5.65
GE 151009P00030500 P 10/09/15 30.5 5.35 6.05
GE 151009P00031000 P 10/09/15 31.0 5.85 6.55
GE 151009P00031500 P 10/09/15 31.5 6.35 7.05
GE 151009P00032000 P 10/09/15 32.0 6.85 7.55
GE 151009P00032500 P 10/09/15 32.5 7.30 8.05
GE 151009P00033000 P 10/09/15 33.0 7.85 8.55
GE 151009P00033500 P 10/09/15 33.5 8.45 9.00
GE 151016C00016000 C 10/16/15 16.0 8.75 9.20
GE 151016C00017000 C 10/16/15 17.0 7.75 8.20
GE 151016C00018000 C 10/16/15 18.0 6.75 7.20
GE 151016C00019000 C 10/16/15 19.0 5.80 6.25
GE 151016C00020000 C 10/16/15 20.0 4.80 5.25
GE 151016C00021000 C 10/16/15 21.0 3.85 4.25
GE 151016C00022000 C 10/16/15 22.0 2.91 3.30
GE 151016C00023000 C 10/16/15 23.0 2.18 2.37
GE 151016C00024000 C 10/16/15 24.0 1.44 1.55
GE 151016C00025000 C 10/16/15 25.0 0.82 0.86
GE 151016C00026000 C 10/16/15 26.0 0.36 0.39
GE 151016C00027000 C 10/16/15 27.0 0.12 0.14
GE 151016C00028000 C 10/16/15 28.0 0.03 0.05
GE 151016C00029000 C 10/16/15 29.0 0.00 0.03
GE 151016C00030000 C 10/16/15 30.0 0.00 0.02
GE 151016C00031000 C 10/16/15 31.0 0.00 0.03
GE 151016C00032000 C 10/16/15 32.0 0.00 0.03
GE 151016C00033000 C 10/16/15 33.0 0.00 0.03
GE 151016C00034000 C 10/16/15 34.0 0.00 0.03
GE 151016C00035000 C 10/16/15 35.0 0.00 0.02
GE 151016P00016000 P 10/16/15 16.0 0.00 0.04
GE 151016P00017000 P 10/16/15 17.0 0.02 0.05
GE 151016P00018000 P 10/16/15 18.0 0.03 0.06
GE 151016P00019000 P 10/16/15 19.0 0.05 0.09
GE 151016P00020000 P 10/16/15 20.0 0.09 0.12
GE 151016P00021000 P 10/16/15 21.0 0.13 0.17
GE 151016P00022000 P 10/16/15 22.0 0.20 0.22
GE 151016P00023000 P 10/16/15 23.0 0.33 0.34
GE 151016P00024000 P 10/16/15 24.0 0.51 0.53
GE 151016P00025000 P 10/16/15 25.0 0.85 0.90
GE 151016P00026000 P 10/16/15 26.0 1.40 1.49
GE 151016P00027000 P 10/16/15 27.0 2.17 2.34
GE 151016P00028000 P 10/16/15 28.0 3.05 3.50
GE 151016P00029000 P 10/16/15 29.0 4.05 4.50
GE 151016P00030000 P 10/16/15 30.0 5.00 5.50
GE 151016P00031000 P 10/16/15 31.0 5.95 6.55
GE 151016P00032000 P 10/16/15 32.0 6.95 7.50
GE 151016P00033000 P 10/16/15 33.0 8.00 8.55
GE 151016P00034000 P 10/16/15 34.0 8.95 9.35
GE 151016P00035000 P 10/16/15 35.0 9.90 10.40
GE 151120C00018000 C 11/20/15 18.0 6.75 7.25
GE 151120C00019000 C 11/20/15 19.0 5.80 6.25
GE 151120C00020000 C 11/20/15 20.0 4.80 5.25
GE 151120C00021000 C 11/20/15 21.0 3.90 4.30
GE 151120C00022000 C 11/20/15 22.0 2.99 3.40
GE 151120C00023000 C 11/20/15 23.0 2.30 2.50
GE 151120C00024000 C 11/20/15 24.0 1.66 1.72
GE 151120C00025000 C 11/20/15 25.0 1.04 1.09
GE 151120C00026000 C 11/20/15 26.0 0.57 0.61
GE 151120C00027000 C 11/20/15 27.0 0.27 0.30
GE 151120C00028000 C 11/20/15 28.0 0.12 0.13
GE 151120C00029000 C 11/20/15 29.0 0.05 0.06
GE 151120C00030000 C 11/20/15 30.0 0.01 0.05
GE 151120C00031000 C 11/20/15 31.0 0.00 0.05
GE 151120C00032000 C 11/20/15 32.0 0.00 0.04
GE 151120C00033000 C 11/20/15 33.0 0.00 0.04
GE 151120C00034000 C 11/20/15 34.0 0.00 0.04
GE 151120C00035000 C 11/20/15 35.0 0.00 0.04
GE 151120P00018000 P 11/20/15 18.0 0.09 0.14
GE 151120P00019000 P 11/20/15 19.0 0.13 0.16
GE 151120P00020000 P 11/20/15 20.0 0.17 0.21
GE 151120P00021000 P 11/20/15 21.0 0.24 0.27
GE 151120P00022000 P 11/20/15 22.0 0.32 0.35
GE 151120P00023000 P 11/20/15 23.0 0.47 0.51
GE 151120P00024000 P 11/20/15 24.0 0.72 0.75
GE 151120P00025000 P 11/20/15 25.0 1.08 1.12
GE 151120P00026000 P 11/20/15 26.0 1.61 1.70
GE 151120P00027000 P 11/20/15 27.0 2.30 2.53
GE 151120P00028000 P 11/20/15 28.0 3.15 3.60
GE 151120P00029000 P 11/20/15 29.0 4.10 4.50
GE 151120P00030000 P 11/20/15 30.0 5.05 5.50
GE 151120P00031000 P 11/20/15 31.0 6.05 6.50
GE 151120P00032000 P 11/20/15 32.0 7.05 7.50
GE 151120P00033000 P 11/20/15 33.0 8.05 8.35
GE 151120P00034000 P 11/20/15 34.0 9.05 9.40
GE 151120P00035000 P 11/20/15 35.0 9.95 10.55
GE 151218C00015000 C 12/18/15 15.0 9.65 10.30
GE 151218C00016000 C 12/18/15 16.0 8.75 9.25
GE 151218C00017000 C 12/18/15 17.0 7.75 8.25
GE 151218C00018000 C 12/18/15 18.0 6.75 7.25
GE 151218C00019000 C 12/18/15 19.0 5.80 6.30
GE 151218C00020000 C 12/18/15 20.0 4.85 5.30
GE 151218C00021000 C 12/18/15 21.0 3.90 4.30
GE 151218C00022000 C 12/18/15 22.0 3.20 3.40
GE 151218C00023000 C 12/18/15 23.0 2.35 2.55
GE 151218C00024000 C 12/18/15 24.0 1.65 1.79
GE 151218C00025000 C 12/18/15 25.0 1.04 1.17
GE 151218C00026000 C 12/18/15 26.0 0.60 0.69
GE 151218C00027000 C 12/18/15 27.0 0.32 0.39
GE 151218C00028000 C 12/18/15 28.0 0.15 0.19
GE 151218C00029000 C 12/18/15 29.0 0.06 0.10
GE 151218C00030000 C 12/18/15 30.0 0.00 0.08
GE 151218C00031000 C 12/18/15 31.0 0.00 0.06
GE 151218C00032000 C 12/18/15 32.0 0.00 0.05
GE 151218C00033000 C 12/18/15 33.0 0.00 0.05
GE 151218C00034000 C 12/18/15 34.0 0.00 0.04
GE 151218C00035000 C 12/18/15 35.0 0.00 0.04
GE 151218C00036000 C 12/18/15 36.0 0.00 0.04
GE 151218C00037000 C 12/18/15 37.0 0.00 0.04
GE 151218C00038000 C 12/18/15 38.0 0.00 0.04
GE 151218C00039000 C 12/18/15 39.0 0.00 0.04
GE 151218C00040000 C 12/18/15 40.0 0.00 0.04
GE 151218P00015000 P 12/18/15 15.0 0.02 0.11
GE 151218P00016000 P 12/18/15 16.0 0.05 0.15
GE 151218P00017000 P 12/18/15 17.0 0.07 0.18
GE 151218P00018000 P 12/18/15 18.0 0.10 0.22
GE 151218P00019000 P 12/18/15 19.0 0.15 0.26
GE 151218P00020000 P 12/18/15 20.0 0.23 0.27
GE 151218P00021000 P 12/18/15 21.0 0.28 0.38
GE 151218P00022000 P 12/18/15 22.0 0.40 0.47
GE 151218P00023000 P 12/18/15 23.0 0.60 0.71
GE 151218P00024000 P 12/18/15 24.0 0.88 1.00
GE 151218P00025000 P 12/18/15 25.0 1.29 1.45
GE 151218P00026000 P 12/18/15 26.0 1.85 2.00
GE 151218P00027000 P 12/18/15 27.0 2.56 2.81
GE 151218P00028000 P 12/18/15 28.0 3.40 3.80
GE 151218P00029000 P 12/18/15 29.0 4.25 4.80
GE 151218P00030000 P 12/18/15 30.0 5.25 5.70
GE 151218P00031000 P 12/18/15 31.0 6.20 6.70
GE 151218P00032000 P 12/18/15 32.0 7.20 7.80
GE 151218P00033000 P 12/18/15 33.0 8.10 8.80
GE 151218P00034000 P 12/18/15 34.0 9.10 9.80
GE 151218P00035000 P 12/18/15 35.0 10.10 10.80
GE 151218P00036000 P 12/18/15 36.0 11.10 11.80
GE 151218P00037000 P 12/18/15 37.0 12.10 12.65
GE 151218P00038000 P 12/18/15 38.0 13.10 13.60
GE 151218P00039000 P 12/18/15 39.0 14.10 14.65
GE 151218P00040000 P 12/18/15 40.0 15.15 15.65
GE 160115C00013000 C 01/15/16 13.0 11.80 12.20
GE 160115C00015000 C 01/15/16 15.0 9.65 10.20
GE 160115C00016000 C 01/15/16 16.0 8.75 9.25
GE 160115C00017000 C 01/15/16 17.0 7.75 8.20
GE 160115C00018000 C 01/15/16 18.0 6.80 7.25
GE 160115C00019000 C 01/15/16 19.0 5.80 6.25
GE 160115C00020000 C 01/15/16 20.0 5.05 5.30
GE 160115C00021000 C 01/15/16 21.0 3.90 4.35
GE 160115C00022000 C 01/15/16 22.0 3.20 3.45
GE 160115C00023000 C 01/15/16 23.0 2.54 2.62
GE 160115C00024000 C 01/15/16 24.0 1.80 1.89
GE 160115C00025000 C 01/15/16 25.0 1.19 1.26
GE 160115C00026000 C 01/15/16 26.0 0.72 0.75
GE 160115C00027000 C 01/15/16 27.0 0.40 0.42
GE 160115C00028000 C 01/15/16 28.0 0.23 0.25
GE 160115C00029000 C 01/15/16 29.0 0.12 0.14
GE 160115C00030000 C 01/15/16 30.0 0.05 0.08
GE 160115C00031000 C 01/15/16 31.0 0.01 0.07
GE 160115C00032000 C 01/15/16 32.0 0.03 0.05
GE 160115C00033000 C 01/15/16 33.0 0.01 0.05
GE 160115C00034000 C 01/15/16 34.0 0.00 0.05
GE 160115C00035000 C 01/15/16 35.0 0.00 0.04
GE 160115C00036000 C 01/15/16 36.0 0.00 0.04
GE 160115C00037000 C 01/15/16 37.0 0.00 0.04
GE 160115C00040000 C 01/15/16 40.0 0.00 0.04
GE 160115P00013000 P 01/15/16 13.0 0.03 0.08
GE 160115P00015000 P 01/15/16 15.0 0.05 0.15
GE 160115P00016000 P 01/15/16 16.0 0.08 0.18
GE 160115P00017000 P 01/15/16 17.0 0.14 0.22
GE 160115P00018000 P 01/15/16 18.0 0.20 0.23
GE 160115P00019000 P 01/15/16 19.0 0.23 0.30
GE 160115P00020000 P 01/15/16 20.0 0.33 0.36
GE 160115P00021000 P 01/15/16 21.0 0.43 0.47
GE 160115P00022000 P 01/15/16 22.0 0.57 0.60
GE 160115P00023000 P 01/15/16 23.0 0.78 0.81
GE 160115P00024000 P 01/15/16 24.0 1.08 1.12
GE 160115P00025000 P 01/15/16 25.0 1.50 1.55
GE 160115P00026000 P 01/15/16 26.0 2.06 2.11
GE 160115P00027000 P 01/15/16 27.0 2.77 2.99
GE 160115P00028000 P 01/15/16 28.0 3.55 4.00
GE 160115P00029000 P 01/15/16 29.0 4.40 4.90
GE 160115P00030000 P 01/15/16 30.0 5.40 5.60
GE 160115P00031000 P 01/15/16 31.0 6.35 6.60
GE 160115P00032000 P 01/15/16 32.0 7.35 7.55
GE 160115P00033000 P 01/15/16 33.0 8.30 8.65
GE 160115P00034000 P 01/15/16 34.0 9.30 9.60
GE 160115P00035000 P 01/15/16 35.0 10.35 10.60
GE 160115P00036000 P 01/15/16 36.0 11.30 11.65
GE 160115P00037000 P 01/15/16 37.0 12.30 12.65
GE 160115P00040000 P 01/15/16 40.0 15.30 15.65
GE 160318C00015000 C 03/18/16 15.0 9.75 10.25
GE 160318C00016000 C 03/18/16 16.0 8.75 9.25
GE 160318C00017000 C 03/18/16 17.0 7.75 8.25
GE 160318C00018000 C 03/18/16 18.0 6.75 7.25
GE 160318C00019000 C 03/18/16 19.0 5.75 6.25
GE 160318C00020000 C 03/18/16 20.0 4.75 5.30
GE 160318C00021000 C 03/18/16 21.0 3.90 4.35
GE 160318C00022000 C 03/18/16 22.0 3.25 3.50
GE 160318C00023000 C 03/18/16 23.0 2.45 2.81
GE 160318C00024000 C 03/18/16 24.0 1.86 1.96
GE 160318C00025000 C 03/18/16 25.0 1.23 1.36
GE 160318C00026000 C 03/18/16 26.0 0.78 0.90
GE 160318C00027000 C 03/18/16 27.0 0.48 0.59
GE 160318C00028000 C 03/18/16 28.0 0.30 0.37
GE 160318C00029000 C 03/18/16 29.0 0.12 0.22
GE 160318C00030000 C 03/18/16 30.0 0.05 0.18
GE 160318C00031000 C 03/18/16 31.0 0.02 0.12
GE 160318C00032000 C 03/18/16 32.0 0.01 0.08
GE 160318C00033000 C 03/18/16 33.0 0.00 0.06
GE 160318C00034000 C 03/18/16 34.0 0.00 0.06
GE 160318C00035000 C 03/18/16 35.0 0.00 0.05
GE 160318C00036000 C 03/18/16 36.0 0.00 0.05
GE 160318P00015000 P 03/18/16 15.0 0.09 0.21
GE 160318P00016000 P 03/18/16 16.0 0.14 0.25
GE 160318P00017000 P 03/18/16 17.0 0.17 0.29
GE 160318P00018000 P 03/18/16 18.0 0.23 0.34
GE 160318P00019000 P 03/18/16 19.0 0.29 0.41
GE 160318P00020000 P 03/18/16 20.0 0.38 0.51
GE 160318P00021000 P 03/18/16 21.0 0.53 0.66
GE 160318P00022000 P 03/18/16 22.0 0.75 0.82
GE 160318P00023000 P 03/18/16 23.0 1.00 1.16
GE 160318P00024000 P 03/18/16 24.0 1.36 1.56
GE 160318P00025000 P 03/18/16 25.0 1.79 2.05
GE 160318P00026000 P 03/18/16 26.0 2.37 2.55
GE 160318P00027000 P 03/18/16 27.0 3.05 3.35
GE 160318P00028000 P 03/18/16 28.0 3.85 4.30
GE 160318P00029000 P 03/18/16 29.0 4.70 5.30
GE 160318P00030000 P 03/18/16 30.0 5.60 6.25
GE 160318P00031000 P 03/18/16 31.0 6.55 7.05
GE 160318P00032000 P 03/18/16 32.0 7.45 8.00
GE 160318P00033000 P 03/18/16 33.0 8.45 9.00
GE 160318P00034000 P 03/18/16 34.0 9.50 10.00
GE 160318P00035000 P 03/18/16 35.0 10.45 11.40
GE 160318P00036000 P 03/18/16 36.0 11.45 11.95
GE 160617C00018000 C 06/17/16 18.0 6.75 7.25
GE 160617C00020000 C 06/17/16 20.0 4.85 5.30
GE 160617C00022000 C 06/17/16 22.0 3.30 3.55
GE 160617C00023000 C 06/17/16 23.0 2.52 2.80
GE 160617C00025000 C 06/17/16 25.0 1.36 1.52
GE 160617C00027000 C 06/17/16 27.0 0.53 0.73
GE 160617C00030000 C 06/17/16 30.0 0.09 0.29
GE 160617C00032000 C 06/17/16 32.0 0.02 0.15
GE 160617P00018000 P 06/17/16 18.0 0.29 0.43
GE 160617P00020000 P 06/17/16 20.0 0.50 0.63
GE 160617P00022000 P 06/17/16 22.0 0.88 1.02
GE 160617P00023000 P 06/17/16 23.0 1.10 1.28
GE 160617P00025000 P 06/17/16 25.0 1.99 2.32
GE 160617P00027000 P 06/17/16 27.0 3.30 3.65
GE 160617P00030000 P 06/17/16 30.0 5.80 6.30
GE 160617P00032000 P 06/17/16 32.0 7.65 8.25
GE 170120C00013000 C 01/20/17 13.0 10.70 12.35
GE 170120C00015000 C 01/20/17 15.0 9.85 10.45
GE 170120C00018000 C 01/20/17 18.0 7.00 7.25
GE 170120C00020000 C 01/20/17 20.0 5.15 5.45
GE 170120C00023000 C 01/20/17 23.0 2.76 3.00
GE 170120C00025000 C 01/20/17 25.0 1.80 1.91
GE 170120C00027000 C 01/20/17 27.0 0.98 1.02
GE 170120C00030000 C 01/20/17 30.0 0.34 0.37
GE 170120C00032000 C 01/20/17 32.0 0.16 0.31
GE 170120C00035000 C 01/20/17 35.0 0.06 0.13
GE 170120C00037000 C 01/20/17 37.0 0.03 0.08
GE 170120C00040000 C 01/20/17 40.0 0.00 0.08
GE 170120C00042000 C 01/20/17 42.0 0.00 0.07
GE 170120P00013000 P 01/20/17 13.0 0.17 0.43
GE 170120P00015000 P 01/20/17 15.0 0.26 0.55
GE 170120P00018000 P 01/20/17 18.0 0.63 0.73
GE 170120P00020000 P 01/20/17 20.0 0.90 1.06
GE 170120P00023000 P 01/20/17 23.0 1.77 2.01
GE 170120P00025000 P 01/20/17 25.0 2.68 2.99
GE 170120P00027000 P 01/20/17 27.0 3.95 4.25
GE 170120P00030000 P 01/20/17 30.0 6.25 6.60
GE 170120P00032000 P 01/20/17 32.0 8.10 8.65
GE 170120P00035000 P 01/20/17 35.0 10.80 11.65
GE 170120P00037000 P 01/20/17 37.0 12.85 13.45
GE 170120P00040000 P 01/20/17 40.0 15.55 16.40
GE 170120P00042000 P 01/20/17 42.0 17.80 18.35

OPRA data is delayed 15 minutes.