Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-17)Premium Content

General Electric Company (GE)
As of May 5 2015 1:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GE 150508C00016000 C 05/08/15 16.0 10.45 11.80
GE 150508C00017000 C 05/08/15 17.0 8.65 11.90
GE 150508C00017500 C 05/08/15 17.5 8.15 11.40
GE 150508C00018000 C 05/08/15 18.0 8.15 10.40
GE 150508C00018500 C 05/08/15 18.5 8.00 9.75
GE 150508C00019000 C 05/08/15 19.0 7.40 8.90
GE 150508C00019500 C 05/08/15 19.5 6.55 8.75
GE 150508C00020000 C 05/08/15 20.0 7.05 7.40
GE 150508C00020500 C 05/08/15 20.5 6.30 7.25
GE 150508C00021000 C 05/08/15 21.0 5.85 6.75
GE 150508C00021500 C 05/08/15 21.5 5.35 6.20
GE 150508C00022000 C 05/08/15 22.0 4.75 5.80
GE 150508C00022500 C 05/08/15 22.5 4.55 4.90
GE 150508C00023000 C 05/08/15 23.0 4.05 4.40
GE 150508C00023500 C 05/08/15 23.5 3.55 3.90
GE 150508C00024000 C 05/08/15 24.0 3.05 3.40
GE 150508C00024500 C 05/08/15 24.5 2.58 2.88
GE 150508C00025000 C 05/08/15 25.0 2.08 2.37
GE 150508C00025500 C 05/08/15 25.5 1.58 1.88
GE 150508C00026000 C 05/08/15 26.0 1.09 1.19
GE 150508C00026500 C 05/08/15 26.5 0.62 0.82
GE 150508C00027000 C 05/08/15 27.0 0.23 0.25
GE 150508C00027500 C 05/08/15 27.5 0.05 0.06
GE 150508C00028000 C 05/08/15 28.0 0.01 0.02
GE 150508C00028500 C 05/08/15 28.5 0.00 0.03
GE 150508C00029000 C 05/08/15 29.0 0.00 0.02
GE 150508C00029500 C 05/08/15 29.5 0.00 0.01
GE 150508C00030000 C 05/08/15 30.0 0.00 0.02
GE 150508C00030500 C 05/08/15 30.5 0.00 0.02
GE 150508C00031000 C 05/08/15 31.0 0.00 0.02
GE 150508C00031500 C 05/08/15 31.5 0.00 0.02
GE 150508C00032000 C 05/08/15 32.0 0.00 0.02
GE 150508C00032500 C 05/08/15 32.5 0.00 0.02
GE 150508C00033000 C 05/08/15 33.0 0.00 0.02
GE 150508C00033500 C 05/08/15 33.5 0.00 0.02
GE 150508C00034000 C 05/08/15 34.0 0.00 0.02
GE 150508C00034500 C 05/08/15 34.5 0.00 0.02
GE 150508C00035000 C 05/08/15 35.0 0.00 0.02
GE 150508C00036000 C 05/08/15 36.0 0.00 0.02
GE 150508C00037000 C 05/08/15 37.0 0.00 0.02
GE 150508C00038000 C 05/08/15 38.0 0.00 0.02
GE 150508C00039000 C 05/08/15 39.0 0.00 0.02
GE 150508C00040000 C 05/08/15 40.0 0.00 0.02
GE 150508P00016000 P 05/08/15 16.0 0.00 0.02
GE 150508P00017000 P 05/08/15 17.0 0.00 0.02
GE 150508P00017500 P 05/08/15 17.5 0.00 0.02
GE 150508P00018000 P 05/08/15 18.0 0.00 0.02
GE 150508P00018500 P 05/08/15 18.5 0.00 0.02
GE 150508P00019000 P 05/08/15 19.0 0.00 0.02
GE 150508P00019500 P 05/08/15 19.5 0.00 0.02
GE 150508P00020000 P 05/08/15 20.0 0.00 0.02
GE 150508P00020500 P 05/08/15 20.5 0.00 0.02
GE 150508P00021000 P 05/08/15 21.0 0.00 0.02
GE 150508P00021500 P 05/08/15 21.5 0.00 0.02
GE 150508P00022000 P 05/08/15 22.0 0.00 0.02
GE 150508P00022500 P 05/08/15 22.5 0.00 0.02
GE 150508P00023000 P 05/08/15 23.0 0.00 0.02
GE 150508P00023500 P 05/08/15 23.5 0.00 0.02
GE 150508P00024000 P 05/08/15 24.0 0.00 0.02
GE 150508P00024500 P 05/08/15 24.5 0.00 0.02
GE 150508P00025000 P 05/08/15 25.0 0.00 0.02
GE 150508P00025500 P 05/08/15 25.5 0.00 0.03
GE 150508P00026000 P 05/08/15 26.0 0.01 0.02
GE 150508P00026500 P 05/08/15 26.5 0.03 0.04
GE 150508P00027000 P 05/08/15 27.0 0.13 0.14
GE 150508P00027500 P 05/08/15 27.5 0.43 0.46
GE 150508P00028000 P 05/08/15 28.0 0.76 0.92
GE 150508P00028500 P 05/08/15 28.5 1.15 1.42
GE 150508P00029000 P 05/08/15 29.0 1.63 1.92
GE 150508P00029500 P 05/08/15 29.5 2.13 2.42
GE 150508P00030000 P 05/08/15 30.0 2.63 2.92
GE 150508P00030500 P 05/08/15 30.5 3.10 3.45
GE 150508P00031000 P 05/08/15 31.0 3.60 3.95
GE 150508P00031500 P 05/08/15 31.5 4.10 4.45
GE 150508P00032000 P 05/08/15 32.0 4.60 4.95
GE 150508P00032500 P 05/08/15 32.5 5.10 5.45
GE 150508P00033000 P 05/08/15 33.0 5.60 5.95
GE 150508P00033500 P 05/08/15 33.5 6.10 6.45
GE 150508P00034000 P 05/08/15 34.0 6.25 7.20
GE 150508P00034500 P 05/08/15 34.5 6.65 7.80
GE 150508P00035000 P 05/08/15 35.0 6.15 9.25
GE 150508P00036000 P 05/08/15 36.0 7.85 9.55
GE 150508P00037000 P 05/08/15 37.0 8.05 11.35
GE 150508P00038000 P 05/08/15 38.0 9.10 12.35
GE 150508P00039000 P 05/08/15 39.0 10.10 13.35
GE 150508P00040000 P 05/08/15 40.0 11.95 13.55
GE 150515C00015000 C 05/15/15 15.0 11.90 12.45
GE 150515C00016000 C 05/15/15 16.0 10.50 11.80
GE 150515C00016500 C 05/15/15 16.5 9.10 12.40
GE 150515C00017000 C 05/15/15 17.0 10.05 10.40
GE 150515C00017500 C 05/15/15 17.5 9.25 10.30
GE 150515C00018000 C 05/15/15 18.0 9.05 9.45
GE 150515C00018500 C 05/15/15 18.5 7.75 8.70
GE 150515C00019000 C 05/15/15 19.0 8.05 8.40
GE 150515C00019500 C 05/15/15 19.5 7.00 8.55
GE 150515C00020000 C 05/15/15 20.0 7.05 7.40
GE 150515C00020500 C 05/15/15 20.5 6.55 6.70
GE 150515C00021000 C 05/15/15 21.0 6.05 6.20
GE 150515C00021500 C 05/15/15 21.5 5.55 5.90
GE 150515C00022000 C 05/15/15 22.0 5.05 5.20
GE 150515C00022500 C 05/15/15 22.5 4.55 4.90
GE 150515C00023000 C 05/15/15 23.0 4.05 4.40
GE 150515C00023500 C 05/15/15 23.5 3.55 3.70
GE 150515C00024000 C 05/15/15 24.0 3.05 3.40
GE 150515C00024500 C 05/15/15 24.5 2.59 2.90
GE 150515C00025000 C 05/15/15 25.0 2.10 2.13
GE 150515C00025500 C 05/15/15 25.5 1.60 1.89
GE 150515C00026000 C 05/15/15 26.0 1.13 1.16
GE 150515C00026500 C 05/15/15 26.5 0.69 0.72
GE 150515C00027000 C 05/15/15 27.0 0.34 0.35
GE 150515C00027500 C 05/15/15 27.5 0.13 0.14
GE 150515C00028000 C 05/15/15 28.0 0.05 0.06
GE 150515C00028500 C 05/15/15 28.5 0.02 0.04
GE 150515C00029000 C 05/15/15 29.0 0.01 0.02
GE 150515C00029500 C 05/15/15 29.5 0.00 0.02
GE 150515C00030000 C 05/15/15 30.0 0.00 0.02
GE 150515C00030500 C 05/15/15 30.5 0.00 0.02
GE 150515C00031000 C 05/15/15 31.0 0.00 0.02
GE 150515C00031500 C 05/15/15 31.5 0.00 0.02
GE 150515C00032000 C 05/15/15 32.0 0.00 0.01
GE 150515C00032500 C 05/15/15 32.5 0.00 0.01
GE 150515C00033000 C 05/15/15 33.0 0.00 0.01
GE 150515C00033500 C 05/15/15 33.5 0.00 0.01
GE 150515C00034000 C 05/15/15 34.0 0.00 0.01
GE 150515C00034500 C 05/15/15 34.5 0.00 0.01
GE 150515C00035000 C 05/15/15 35.0 0.00 0.01
GE 150515C00036000 C 05/15/15 36.0 0.00 0.01
GE 150515C00037000 C 05/15/15 37.0 0.00 0.01
GE 150515C00038000 C 05/15/15 38.0 0.00 0.01
GE 150515C00039000 C 05/15/15 39.0 0.00 0.01
GE 150515C00040000 C 05/15/15 40.0 0.00 0.01
GE 150515P00015000 P 05/15/15 15.0 0.00 0.01
GE 150515P00016000 P 05/15/15 16.0 0.00 0.01
GE 150515P00016500 P 05/15/15 16.5 0.00 0.01
GE 150515P00017000 P 05/15/15 17.0 0.00 0.01
GE 150515P00017500 P 05/15/15 17.5 0.00 0.01
GE 150515P00018000 P 05/15/15 18.0 0.00 0.01
GE 150515P00018500 P 05/15/15 18.5 0.00 0.02
GE 150515P00019000 P 05/15/15 19.0 0.00 0.02
GE 150515P00019500 P 05/15/15 19.5 0.00 0.02
GE 150515P00020000 P 05/15/15 20.0 0.00 0.02
GE 150515P00020500 P 05/15/15 20.5 0.00 0.02
GE 150515P00021000 P 05/15/15 21.0 0.00 0.02
GE 150515P00021500 P 05/15/15 21.5 0.00 0.02
GE 150515P00022000 P 05/15/15 22.0 0.00 0.02
GE 150515P00022500 P 05/15/15 22.5 0.00 0.02
GE 150515P00023000 P 05/15/15 23.0 0.00 0.02
GE 150515P00023500 P 05/15/15 23.5 0.00 0.02
GE 150515P00024000 P 05/15/15 24.0 0.00 0.01
GE 150515P00024500 P 05/15/15 24.5 0.00 0.03
GE 150515P00025000 P 05/15/15 25.0 0.01 0.02
GE 150515P00025500 P 05/15/15 25.5 0.01 0.03
GE 150515P00026000 P 05/15/15 26.0 0.03 0.05
GE 150515P00026500 P 05/15/15 26.5 0.09 0.10
GE 150515P00027000 P 05/15/15 27.0 0.23 0.25
GE 150515P00027500 P 05/15/15 27.5 0.52 0.55
GE 150515P00028000 P 05/15/15 28.0 0.93 0.96
GE 150515P00028500 P 05/15/15 28.5 1.17 1.44
GE 150515P00029000 P 05/15/15 29.0 1.66 1.93
GE 150515P00029500 P 05/15/15 29.5 2.15 2.42
GE 150515P00030000 P 05/15/15 30.0 2.65 2.92
GE 150515P00030500 P 05/15/15 30.5 3.15 3.45
GE 150515P00031000 P 05/15/15 31.0 3.65 3.95
GE 150515P00031500 P 05/15/15 31.5 4.15 4.45
GE 150515P00032000 P 05/15/15 32.0 4.65 4.95
GE 150515P00032500 P 05/15/15 32.5 5.15 5.45
GE 150515P00033000 P 05/15/15 33.0 5.65 5.95
GE 150515P00033500 P 05/15/15 33.5 6.15 6.45
GE 150515P00034000 P 05/15/15 34.0 6.65 6.95
GE 150515P00034500 P 05/15/15 34.5 7.15 7.45
GE 150515P00035000 P 05/15/15 35.0 7.65 7.95
GE 150515P00036000 P 05/15/15 36.0 8.65 9.00
GE 150515P00037000 P 05/15/15 37.0 9.65 11.25
GE 150515P00038000 P 05/15/15 38.0 10.60 11.25
GE 150515P00039000 P 05/15/15 39.0 11.60 13.25
GE 150515P00040000 P 05/15/15 40.0 12.65 13.00
GE 150522C00016000 C 05/22/15 16.0 10.45 12.05
GE 150522C00017000 C 05/22/15 17.0 8.65 11.90
GE 150522C00017500 C 05/22/15 17.5 8.15 11.40
GE 150522C00018000 C 05/22/15 18.0 9.05 9.50
GE 150522C00018500 C 05/22/15 18.5 8.35 9.00
GE 150522C00019000 C 05/22/15 19.0 8.05 8.50
GE 150522C00019500 C 05/22/15 19.5 7.50 8.00
GE 150522C00020000 C 05/22/15 20.0 7.05 7.40
GE 150522C00020500 C 05/22/15 20.5 6.55 6.90
GE 150522C00021000 C 05/22/15 21.0 6.05 6.40
GE 150522C00021500 C 05/22/15 21.5 5.55 5.90
GE 150522C00022000 C 05/22/15 22.0 5.00 5.60
GE 150522C00022500 C 05/22/15 22.5 4.55 5.10
GE 150522C00023000 C 05/22/15 23.0 4.05 4.40
GE 150522C00023500 C 05/22/15 23.5 3.55 3.90
GE 150522C00024000 C 05/22/15 24.0 3.05 3.40
GE 150522C00024500 C 05/22/15 24.5 2.60 2.90
GE 150522C00025000 C 05/22/15 25.0 2.11 2.40
GE 150522C00025500 C 05/22/15 25.5 1.63 1.91
GE 150522C00026000 C 05/22/15 26.0 1.17 1.38
GE 150522C00026500 C 05/22/15 26.5 0.76 0.81
GE 150522C00027000 C 05/22/15 27.0 0.43 0.45
GE 150522C00027500 C 05/22/15 27.5 0.21 0.23
GE 150522C00028000 C 05/22/15 28.0 0.09 0.11
GE 150522C00028500 C 05/22/15 28.5 0.04 0.07
GE 150522C00029000 C 05/22/15 29.0 0.02 0.03
GE 150522C00029500 C 05/22/15 29.5 0.01 0.04
GE 150522C00030000 C 05/22/15 30.0 0.00 0.02
GE 150522C00030500 C 05/22/15 30.5 0.00 0.03
GE 150522C00031000 C 05/22/15 31.0 0.00 0.03
GE 150522C00031500 C 05/22/15 31.5 0.00 0.03
GE 150522C00032000 C 05/22/15 32.0 0.00 0.03
GE 150522C00032500 C 05/22/15 32.5 0.00 0.02
GE 150522C00033000 C 05/22/15 33.0 0.00 0.02
GE 150522C00033500 C 05/22/15 33.5 0.00 0.02
GE 150522C00034000 C 05/22/15 34.0 0.00 0.02
GE 150522C00034500 C 05/22/15 34.5 0.00 0.02
GE 150522C00035000 C 05/22/15 35.0 0.00 0.02
GE 150522C00036000 C 05/22/15 36.0 0.00 0.02
GE 150522C00037000 C 05/22/15 37.0 0.00 0.02
GE 150522C00038000 C 05/22/15 38.0 0.00 0.02
GE 150522C00039000 C 05/22/15 39.0 0.00 0.02
GE 150522C00040000 C 05/22/15 40.0 0.00 0.02
GE 150522P00016000 P 05/22/15 16.0 0.00 0.02
GE 150522P00017000 P 05/22/15 17.0 0.00 0.02
GE 150522P00017500 P 05/22/15 17.5 0.00 0.02
GE 150522P00018000 P 05/22/15 18.0 0.00 0.02
GE 150522P00018500 P 05/22/15 18.5 0.00 0.02
GE 150522P00019000 P 05/22/15 19.0 0.00 0.02
GE 150522P00019500 P 05/22/15 19.5 0.00 0.02
GE 150522P00020000 P 05/22/15 20.0 0.00 0.02
GE 150522P00020500 P 05/22/15 20.5 0.00 0.02
GE 150522P00021000 P 05/22/15 21.0 0.00 0.02
GE 150522P00021500 P 05/22/15 21.5 0.00 0.02
GE 150522P00022000 P 05/22/15 22.0 0.00 0.02
GE 150522P00022500 P 05/22/15 22.5 0.00 0.02
GE 150522P00023000 P 05/22/15 23.0 0.00 0.03
GE 150522P00023500 P 05/22/15 23.5 0.00 0.03
GE 150522P00024000 P 05/22/15 24.0 0.01 0.02
GE 150522P00024500 P 05/22/15 24.5 0.01 0.04
GE 150522P00025000 P 05/22/15 25.0 0.02 0.05
GE 150522P00025500 P 05/22/15 25.5 0.03 0.06
GE 150522P00026000 P 05/22/15 26.0 0.07 0.09
GE 150522P00026500 P 05/22/15 26.5 0.15 0.18
GE 150522P00027000 P 05/22/15 27.0 0.32 0.35
GE 150522P00027500 P 05/22/15 27.5 0.59 0.62
GE 150522P00028000 P 05/22/15 28.0 0.96 1.01
GE 150522P00028500 P 05/22/15 28.5 1.19 1.46
GE 150522P00029000 P 05/22/15 29.0 1.67 1.94
GE 150522P00029500 P 05/22/15 29.5 2.16 2.43
GE 150522P00030000 P 05/22/15 30.0 2.65 2.92
GE 150522P00030500 P 05/22/15 30.5 3.15 3.45
GE 150522P00031000 P 05/22/15 31.0 3.65 3.95
GE 150522P00031500 P 05/22/15 31.5 4.15 4.45
GE 150522P00032000 P 05/22/15 32.0 4.65 4.95
GE 150522P00032500 P 05/22/15 32.5 5.15 5.45
GE 150522P00033000 P 05/22/15 33.0 5.65 5.95
GE 150522P00033500 P 05/22/15 33.5 6.15 6.45
GE 150522P00034000 P 05/22/15 34.0 6.65 6.95
GE 150522P00034500 P 05/22/15 34.5 7.15 7.45
GE 150522P00035000 P 05/22/15 35.0 7.65 7.95
GE 150522P00036000 P 05/22/15 36.0 8.65 9.00
GE 150522P00037000 P 05/22/15 37.0 9.60 11.25
GE 150522P00038000 P 05/22/15 38.0 10.60 11.85
GE 150522P00039000 P 05/22/15 39.0 11.60 13.25
GE 150522P00040000 P 05/22/15 40.0 12.65 13.05
GE 150529C00017000 C 05/29/15 17.0 9.80 10.70
GE 150529C00017500 C 05/29/15 17.5 9.30 11.25
GE 150529C00018000 C 05/29/15 18.0 8.80 9.70
GE 150529C00018500 C 05/29/15 18.5 8.30 9.20
GE 150529C00019000 C 05/29/15 19.0 7.80 8.75
GE 150529C00019500 C 05/29/15 19.5 7.30 8.25
GE 150529C00020000 C 05/29/15 20.0 7.05 7.40
GE 150529C00020500 C 05/29/15 20.5 6.55 6.90
GE 150529C00021000 C 05/29/15 21.0 6.05 6.40
GE 150529C00021500 C 05/29/15 21.5 5.55 5.90
GE 150529C00022000 C 05/29/15 22.0 5.05 5.40
GE 150529C00022500 C 05/29/15 22.5 4.55 4.90
GE 150529C00023000 C 05/29/15 23.0 4.05 4.40
GE 150529C00023500 C 05/29/15 23.5 3.55 3.90
GE 150529C00024000 C 05/29/15 24.0 3.10 3.40
GE 150529C00024500 C 05/29/15 24.5 2.61 2.91
GE 150529C00025000 C 05/29/15 25.0 2.13 2.42
GE 150529C00025500 C 05/29/15 25.5 1.65 1.94
GE 150529C00026000 C 05/29/15 26.0 1.21 1.35
GE 150529C00026500 C 05/29/15 26.5 0.81 0.84
GE 150529C00027000 C 05/29/15 27.0 0.49 0.51
GE 150529C00027500 C 05/29/15 27.5 0.26 0.28
GE 150529C00028000 C 05/29/15 28.0 0.13 0.14
GE 150529C00028500 C 05/29/15 28.5 0.06 0.09
GE 150529C00029000 C 05/29/15 29.0 0.03 0.05
GE 150529C00029500 C 05/29/15 29.5 0.01 0.05
GE 150529C00030000 C 05/29/15 30.0 0.01 0.04
GE 150529C00030500 C 05/29/15 30.5 0.00 0.04
GE 150529C00031000 C 05/29/15 31.0 0.00 0.03
GE 150529C00031500 C 05/29/15 31.5 0.00 0.03
GE 150529C00032000 C 05/29/15 32.0 0.00 0.03
GE 150529C00032500 C 05/29/15 32.5 0.00 0.03
GE 150529C00033000 C 05/29/15 33.0 0.00 0.03
GE 150529C00033500 C 05/29/15 33.5 0.00 0.02
GE 150529C00034000 C 05/29/15 34.0 0.00 0.02
GE 150529C00034500 C 05/29/15 34.5 0.00 0.02
GE 150529C00035000 C 05/29/15 35.0 0.00 0.02
GE 150529C00036000 C 05/29/15 36.0 0.00 0.02
GE 150529C00037000 C 05/29/15 37.0 0.00 0.02
GE 150529C00038000 C 05/29/15 38.0 0.00 0.02
GE 150529C00039000 C 05/29/15 39.0 0.00 0.02
GE 150529C00040000 C 05/29/15 40.0 0.00 0.02
GE 150529P00017000 P 05/29/15 17.0 0.00 0.02
GE 150529P00017500 P 05/29/15 17.5 0.00 0.02
GE 150529P00018000 P 05/29/15 18.0 0.00 0.02
GE 150529P00018500 P 05/29/15 18.5 0.00 0.02
GE 150529P00019000 P 05/29/15 19.0 0.00 0.02
GE 150529P00019500 P 05/29/15 19.5 0.00 0.02
GE 150529P00020000 P 05/29/15 20.0 0.00 0.02
GE 150529P00020500 P 05/29/15 20.5 0.00 0.02
GE 150529P00021000 P 05/29/15 21.0 0.00 0.02
GE 150529P00021500 P 05/29/15 21.5 0.00 0.02
GE 150529P00022000 P 05/29/15 22.0 0.00 0.03
GE 150529P00022500 P 05/29/15 22.5 0.00 0.03
GE 150529P00023000 P 05/29/15 23.0 0.00 0.04
GE 150529P00023500 P 05/29/15 23.5 0.01 0.04
GE 150529P00024000 P 05/29/15 24.0 0.01 0.04
GE 150529P00024500 P 05/29/15 24.5 0.02 0.05
GE 150529P00025000 P 05/29/15 25.0 0.03 0.06
GE 150529P00025500 P 05/29/15 25.5 0.05 0.07
GE 150529P00026000 P 05/29/15 26.0 0.11 0.13
GE 150529P00026500 P 05/29/15 26.5 0.20 0.22
GE 150529P00027000 P 05/29/15 27.0 0.37 0.40
GE 150529P00027500 P 05/29/15 27.5 0.64 0.67
GE 150529P00028000 P 05/29/15 28.0 1.01 1.04
GE 150529P00028500 P 05/29/15 28.5 1.21 1.48
GE 150529P00029000 P 05/29/15 29.0 1.68 1.95
GE 150529P00029500 P 05/29/15 29.5 2.16 2.43
GE 150529P00030000 P 05/29/15 30.0 2.66 2.93
GE 150529P00030500 P 05/29/15 30.5 3.15 3.45
GE 150529P00031000 P 05/29/15 31.0 3.65 3.95
GE 150529P00031500 P 05/29/15 31.5 4.15 4.45
GE 150529P00032000 P 05/29/15 32.0 4.65 4.95
GE 150529P00032500 P 05/29/15 32.5 5.15 5.45
GE 150529P00033000 P 05/29/15 33.0 5.65 5.95
GE 150529P00033500 P 05/29/15 33.5 6.15 6.45
GE 150529P00034000 P 05/29/15 34.0 6.65 6.95
GE 150529P00034500 P 05/29/15 34.5 7.15 7.45
GE 150529P00035000 P 05/29/15 35.0 7.65 7.95
GE 150529P00036000 P 05/29/15 36.0 8.65 9.00
GE 150529P00037000 P 05/29/15 37.0 9.60 11.25
GE 150529P00038000 P 05/29/15 38.0 10.60 11.85
GE 150529P00039000 P 05/29/15 39.0 11.60 12.50
GE 150529P00040000 P 05/29/15 40.0 12.65 13.05
GE 150605C00018000 C 06/05/15 18.0 8.80 9.80
GE 150605C00019000 C 06/05/15 19.0 7.80 8.75
GE 150605C00019500 C 06/05/15 19.5 7.30 8.25
GE 150605C00020000 C 06/05/15 20.0 6.80 7.75
GE 150605C00020500 C 06/05/15 20.5 6.30 7.25
GE 150605C00021000 C 06/05/15 21.0 5.80 6.75
GE 150605C00021500 C 06/05/15 21.5 5.30 6.25
GE 150605C00022000 C 06/05/15 22.0 4.90 5.65
GE 150605C00022500 C 06/05/15 22.5 4.40 5.15
GE 150605C00023000 C 06/05/15 23.0 3.90 4.65
GE 150605C00023500 C 06/05/15 23.5 3.40 4.15
GE 150605C00024000 C 06/05/15 24.0 2.90 3.65
GE 150605C00024500 C 06/05/15 24.5 2.40 3.15
GE 150605C00025000 C 06/05/15 25.0 2.00 2.58
GE 150605C00025500 C 06/05/15 25.5 1.63 1.94
GE 150605C00026000 C 06/05/15 26.0 1.24 1.31
GE 150605C00026500 C 06/05/15 26.5 0.86 0.92
GE 150605C00027000 C 06/05/15 27.0 0.56 0.57
GE 150605C00027500 C 06/05/15 27.5 0.32 0.33
GE 150605C00028000 C 06/05/15 28.0 0.17 0.19
GE 150605C00028500 C 06/05/15 28.5 0.09 0.11
GE 150605C00029000 C 06/05/15 29.0 0.05 0.07
GE 150605C00029500 C 06/05/15 29.5 0.03 0.05
GE 150605C00030000 C 06/05/15 30.0 0.02 0.05
GE 150605C00030500 C 06/05/15 30.5 0.01 0.04
GE 150605C00031000 C 06/05/15 31.0 0.01 0.04
GE 150605C00031500 C 06/05/15 31.5 0.00 0.04
GE 150605C00032000 C 06/05/15 32.0 0.00 0.03
GE 150605C00032500 C 06/05/15 32.5 0.00 0.03
GE 150605C00033000 C 06/05/15 33.0 0.00 0.03
GE 150605C00033500 C 06/05/15 33.5 0.00 0.03
GE 150605C00034000 C 06/05/15 34.0 0.00 0.03
GE 150605C00034500 C 06/05/15 34.5 0.00 0.02
GE 150605C00035000 C 06/05/15 35.0 0.00 0.02
GE 150605C00036000 C 06/05/15 36.0 0.00 0.02
GE 150605C00037000 C 06/05/15 37.0 0.00 0.02
GE 150605P00018000 P 06/05/15 18.0 0.00 0.02
GE 150605P00019000 P 06/05/15 19.0 0.00 0.02
GE 150605P00019500 P 06/05/15 19.5 0.00 0.02
GE 150605P00020000 P 06/05/15 20.0 0.00 0.02
GE 150605P00020500 P 06/05/15 20.5 0.00 0.02
GE 150605P00021000 P 06/05/15 21.0 0.00 0.02
GE 150605P00021500 P 06/05/15 21.5 0.00 0.03
GE 150605P00022000 P 06/05/15 22.0 0.00 0.03
GE 150605P00022500 P 06/05/15 22.5 0.00 0.04
GE 150605P00023000 P 06/05/15 23.0 0.01 0.04
GE 150605P00023500 P 06/05/15 23.5 0.01 0.05
GE 150605P00024000 P 06/05/15 24.0 0.02 0.05
GE 150605P00024500 P 06/05/15 24.5 0.03 0.06
GE 150605P00025000 P 06/05/15 25.0 0.04 0.07
GE 150605P00025500 P 06/05/15 25.5 0.08 0.10
GE 150605P00026000 P 06/05/15 26.0 0.15 0.17
GE 150605P00026500 P 06/05/15 26.5 0.25 0.28
GE 150605P00027000 P 06/05/15 27.0 0.44 0.46
GE 150605P00027500 P 06/05/15 27.5 0.67 0.73
GE 150605P00028000 P 06/05/15 28.0 1.02 1.09
GE 150605P00028500 P 06/05/15 28.5 1.40 1.51
GE 150605P00029000 P 06/05/15 29.0 1.70 2.02
GE 150605P00029500 P 06/05/15 29.5 2.18 2.49
GE 150605P00030000 P 06/05/15 30.0 2.67 3.10
GE 150605P00030500 P 06/05/15 30.5 3.15 3.60
GE 150605P00031000 P 06/05/15 31.0 3.65 4.15
GE 150605P00031500 P 06/05/15 31.5 4.15 4.65
GE 150605P00032000 P 06/05/15 32.0 4.65 5.10
GE 150605P00032500 P 06/05/15 32.5 5.15 5.60
GE 150605P00033000 P 06/05/15 33.0 5.65 6.15
GE 150605P00033500 P 06/05/15 33.5 6.15 6.70
GE 150605P00034000 P 06/05/15 34.0 6.65 7.20
GE 150605P00034500 P 06/05/15 34.5 7.15 7.70
GE 150605P00035000 P 06/05/15 35.0 7.65 8.20
GE 150605P00036000 P 06/05/15 36.0 7.50 10.40
GE 150605P00037000 P 06/05/15 37.0 8.10 11.35
GE 150612C00019000 C 06/12/15 19.0 7.90 8.75
GE 150612C00020000 C 06/12/15 20.0 6.80 7.75
GE 150612C00020500 C 06/12/15 20.5 6.30 7.25
GE 150612C00021000 C 06/12/15 21.0 5.80 6.75
GE 150612C00021500 C 06/12/15 21.5 5.30 6.25
GE 150612C00022000 C 06/12/15 22.0 4.90 5.65
GE 150612C00022500 C 06/12/15 22.5 4.40 5.15
GE 150612C00023000 C 06/12/15 23.0 3.95 4.65
GE 150612C00023500 C 06/12/15 23.5 3.45 4.15
GE 150612C00024000 C 06/12/15 24.0 2.95 3.70
GE 150612C00024500 C 06/12/15 24.5 2.45 3.20
GE 150612C00025000 C 06/12/15 25.0 2.00 2.36
GE 150612C00025500 C 06/12/15 25.5 1.66 1.97
GE 150612C00026000 C 06/12/15 26.0 1.28 1.35
GE 150612C00026500 C 06/12/15 26.5 0.91 0.97
GE 150612C00027000 C 06/12/15 27.0 0.60 0.64
GE 150612C00027500 C 06/12/15 27.5 0.37 0.39
GE 150612C00028000 C 06/12/15 28.0 0.21 0.24
GE 150612C00028500 C 06/12/15 28.5 0.12 0.15
GE 150612C00029000 C 06/12/15 29.0 0.07 0.09
GE 150612C00029500 C 06/12/15 29.5 0.04 0.06
GE 150612C00030000 C 06/12/15 30.0 0.03 0.05
GE 150612C00030500 C 06/12/15 30.5 0.02 0.05
GE 150612C00031000 C 06/12/15 31.0 0.01 0.04
GE 150612C00031500 C 06/12/15 31.5 0.01 0.04
GE 150612C00032000 C 06/12/15 32.0 0.01 0.04
GE 150612C00032500 C 06/12/15 32.5 0.00 0.03
GE 150612C00033000 C 06/12/15 33.0 0.00 0.03
GE 150612C00033500 C 06/12/15 33.5 0.00 0.03
GE 150612C00034000 C 06/12/15 34.0 0.00 0.03
GE 150612C00034500 C 06/12/15 34.5 0.00 0.03
GE 150612C00035000 C 06/12/15 35.0 0.00 0.02
GE 150612P00019000 P 06/12/15 19.0 0.00 0.02
GE 150612P00020000 P 06/12/15 20.0 0.00 0.02
GE 150612P00020500 P 06/12/15 20.5 0.00 0.03
GE 150612P00021000 P 06/12/15 21.0 0.00 0.03
GE 150612P00021500 P 06/12/15 21.5 0.00 0.03
GE 150612P00022000 P 06/12/15 22.0 0.00 0.04
GE 150612P00022500 P 06/12/15 22.5 0.01 0.05
GE 150612P00023000 P 06/12/15 23.0 0.01 0.05
GE 150612P00023500 P 06/12/15 23.5 0.02 0.06
GE 150612P00024000 P 06/12/15 24.0 0.03 0.06
GE 150612P00024500 P 06/12/15 24.5 0.04 0.07
GE 150612P00025000 P 06/12/15 25.0 0.07 0.09
GE 150612P00025500 P 06/12/15 25.5 0.10 0.13
GE 150612P00026000 P 06/12/15 26.0 0.18 0.21
GE 150612P00026500 P 06/12/15 26.5 0.29 0.33
GE 150612P00027000 P 06/12/15 27.0 0.48 0.52
GE 150612P00027500 P 06/12/15 27.5 0.71 0.78
GE 150612P00028000 P 06/12/15 28.0 1.06 1.13
GE 150612P00028500 P 06/12/15 28.5 1.42 1.54
GE 150612P00029000 P 06/12/15 29.0 1.72 2.04
GE 150612P00029500 P 06/12/15 29.5 2.20 2.59
GE 150612P00030000 P 06/12/15 30.0 2.68 3.10
GE 150612P00030500 P 06/12/15 30.5 3.15 3.60
GE 150612P00031000 P 06/12/15 31.0 3.65 4.15
GE 150612P00031500 P 06/12/15 31.5 4.15 4.65
GE 150612P00032000 P 06/12/15 32.0 4.65 5.10
GE 150612P00032500 P 06/12/15 32.5 5.15 5.60
GE 150612P00033000 P 06/12/15 33.0 5.65 6.20
GE 150612P00033500 P 06/12/15 33.5 6.15 6.70
GE 150612P00034000 P 06/12/15 34.0 6.65 7.20
GE 150612P00034500 P 06/12/15 34.5 7.15 7.70
GE 150612P00035000 P 06/12/15 35.0 7.65 8.20
GE 150619C00015000 C 06/19/15 15.0 11.50 12.40
GE 150619C00016000 C 06/19/15 16.0 10.50 11.40
GE 150619C00017000 C 06/19/15 17.0 9.80 10.40
GE 150619C00018000 C 06/19/15 18.0 8.80 9.40
GE 150619C00019000 C 06/19/15 19.0 7.80 8.40
GE 150619C00020000 C 06/19/15 20.0 7.05 7.40
GE 150619C00021000 C 06/19/15 21.0 6.05 6.40
GE 150619C00022000 C 06/19/15 22.0 5.10 5.40
GE 150619C00023000 C 06/19/15 23.0 4.10 4.30
GE 150619C00024000 C 06/19/15 24.0 3.10 3.45
GE 150619C00025000 C 06/19/15 25.0 2.17 2.38
GE 150619C00026000 C 06/19/15 26.0 1.31 1.36
GE 150619C00027000 C 06/19/15 27.0 0.64 0.66
GE 150619C00028000 C 06/19/15 28.0 0.25 0.26
GE 150619C00029000 C 06/19/15 29.0 0.09 0.10
GE 150619C00030000 C 06/19/15 30.0 0.03 0.05
GE 150619C00031000 C 06/19/15 31.0 0.01 0.04
GE 150619C00032000 C 06/19/15 32.0 0.01 0.03
GE 150619C00033000 C 06/19/15 33.0 0.00 0.02
GE 150619C00034000 C 06/19/15 34.0 0.00 0.02
GE 150619C00035000 C 06/19/15 35.0 0.00 0.02
GE 150619C00036000 C 06/19/15 36.0 0.00 0.02
GE 150619C00037000 C 06/19/15 37.0 0.00 0.01
GE 150619C00038000 C 06/19/15 38.0 0.00 0.01
GE 150619C00039000 C 06/19/15 39.0 0.00 0.01
GE 150619C00040000 C 06/19/15 40.0 0.00 0.01
GE 150619P00015000 P 06/19/15 15.0 0.00 0.02
GE 150619P00016000 P 06/19/15 16.0 0.00 0.02
GE 150619P00017000 P 06/19/15 17.0 0.00 0.02
GE 150619P00018000 P 06/19/15 18.0 0.00 0.02
GE 150619P00019000 P 06/19/15 19.0 0.00 0.02
GE 150619P00020000 P 06/19/15 20.0 0.00 0.02
GE 150619P00021000 P 06/19/15 21.0 0.00 0.02
GE 150619P00022000 P 06/19/15 22.0 0.01 0.03
GE 150619P00023000 P 06/19/15 23.0 0.02 0.04
GE 150619P00024000 P 06/19/15 24.0 0.04 0.06
GE 150619P00025000 P 06/19/15 25.0 0.11 0.12
GE 150619P00026000 P 06/19/15 26.0 0.26 0.28
GE 150619P00027000 P 06/19/15 27.0 0.63 0.64
GE 150619P00028000 P 06/19/15 28.0 1.25 1.31
GE 150619P00029000 P 06/19/15 29.0 2.01 2.18
GE 150619P00030000 P 06/19/15 30.0 2.95 3.15
GE 150619P00031000 P 06/19/15 31.0 3.90 4.15
GE 150619P00032000 P 06/19/15 32.0 4.90 5.15
GE 150619P00033000 P 06/19/15 33.0 5.90 6.10
GE 150619P00034000 P 06/19/15 34.0 6.90 7.40
GE 150619P00035000 P 06/19/15 35.0 7.90 8.25
GE 150619P00036000 P 06/19/15 36.0 8.90 9.45
GE 150619P00037000 P 06/19/15 37.0 9.90 10.90
GE 150619P00038000 P 06/19/15 38.0 10.90 11.70
GE 150619P00039000 P 06/19/15 39.0 11.90 12.20
GE 150619P00040000 P 06/19/15 40.0 12.90 13.20
GE 150717C00017000 C 07/17/15 17.0 9.80 10.40
GE 150717C00018000 C 07/17/15 18.0 8.80 9.40
GE 150717C00019000 C 07/17/15 19.0 7.80 8.40
GE 150717C00020000 C 07/17/15 20.0 7.10 7.40
GE 150717C00021000 C 07/17/15 21.0 6.10 6.40
GE 150717C00022000 C 07/17/15 22.0 5.10 5.40
GE 150717C00023000 C 07/17/15 23.0 4.10 4.45
GE 150717C00024000 C 07/17/15 24.0 3.15 3.45
GE 150717C00025000 C 07/17/15 25.0 2.24 2.34
GE 150717C00026000 C 07/17/15 26.0 1.41 1.44
GE 150717C00027000 C 07/17/15 27.0 0.77 0.80
GE 150717C00028000 C 07/17/15 28.0 0.37 0.39
GE 150717C00029000 C 07/17/15 29.0 0.17 0.18
GE 150717C00030000 C 07/17/15 30.0 0.08 0.09
GE 150717C00031000 C 07/17/15 31.0 0.04 0.06
GE 150717C00032000 C 07/17/15 32.0 0.01 0.04
GE 150717C00033000 C 07/17/15 33.0 0.01 0.03
GE 150717C00034000 C 07/17/15 34.0 0.00 0.03
GE 150717C00035000 C 07/17/15 35.0 0.00 0.02
GE 150717C00036000 C 07/17/15 36.0 0.00 0.02
GE 150717C00037000 C 07/17/15 37.0 0.00 0.02
GE 150717C00038000 C 07/17/15 38.0 0.00 0.02
GE 150717C00039000 C 07/17/15 39.0 0.00 0.02
GE 150717C00040000 C 07/17/15 40.0 0.00 0.02
GE 150717P00017000 P 07/17/15 17.0 0.00 0.02
GE 150717P00018000 P 07/17/15 18.0 0.00 0.02
GE 150717P00019000 P 07/17/15 19.0 0.00 0.03
GE 150717P00020000 P 07/17/15 20.0 0.01 0.03
GE 150717P00021000 P 07/17/15 21.0 0.01 0.04
GE 150717P00022000 P 07/17/15 22.0 0.03 0.06
GE 150717P00023000 P 07/17/15 23.0 0.07 0.08
GE 150717P00024000 P 07/17/15 24.0 0.11 0.13
GE 150717P00025000 P 07/17/15 25.0 0.22 0.24
GE 150717P00026000 P 07/17/15 26.0 0.44 0.46
GE 150717P00027000 P 07/17/15 27.0 0.84 0.85
GE 150717P00028000 P 07/17/15 28.0 1.44 1.48
GE 150717P00029000 P 07/17/15 29.0 2.19 2.29
GE 150717P00030000 P 07/17/15 30.0 3.00 3.20
GE 150717P00031000 P 07/17/15 31.0 3.95 4.20
GE 150717P00032000 P 07/17/15 32.0 4.90 5.15
GE 150717P00033000 P 07/17/15 33.0 5.90 6.15
GE 150717P00034000 P 07/17/15 34.0 6.90 7.15
GE 150717P00035000 P 07/17/15 35.0 7.90 8.45
GE 150717P00036000 P 07/17/15 36.0 8.90 9.20
GE 150717P00037000 P 07/17/15 37.0 9.90 10.45
GE 150717P00038000 P 07/17/15 38.0 10.90 11.65
GE 150717P00039000 P 07/17/15 39.0 11.90 12.50
GE 150717P00040000 P 07/17/15 40.0 12.90 13.65
GE 150821C00019000 C 08/21/15 19.0 8.05 8.40
GE 150821C00020000 C 08/21/15 20.0 7.10 7.40
GE 150821C00021000 C 08/21/15 21.0 6.10 6.40
GE 150821C00022000 C 08/21/15 22.0 5.10 5.45
GE 150821C00023000 C 08/21/15 23.0 4.15 4.45
GE 150821C00024000 C 08/21/15 24.0 3.20 3.50
GE 150821C00025000 C 08/21/15 25.0 2.32 2.40
GE 150821C00026000 C 08/21/15 26.0 1.54 1.57
GE 150821C00027000 C 08/21/15 27.0 0.93 0.95
GE 150821C00028000 C 08/21/15 28.0 0.51 0.53
GE 150821C00029000 C 08/21/15 29.0 0.26 0.28
GE 150821C00030000 C 08/21/15 30.0 0.13 0.14
GE 150821C00031000 C 08/21/15 31.0 0.06 0.08
GE 150821C00032000 C 08/21/15 32.0 0.03 0.05
GE 150821C00033000 C 08/21/15 33.0 0.01 0.04
GE 150821C00034000 C 08/21/15 34.0 0.01 0.03
GE 150821C00035000 C 08/21/15 35.0 0.00 0.03
GE 150821P00019000 P 08/21/15 19.0 0.01 0.04
GE 150821P00020000 P 08/21/15 20.0 0.02 0.06
GE 150821P00021000 P 08/21/15 21.0 0.04 0.07
GE 150821P00022000 P 08/21/15 22.0 0.07 0.10
GE 150821P00023000 P 08/21/15 23.0 0.11 0.14
GE 150821P00024000 P 08/21/15 24.0 0.19 0.21
GE 150821P00025000 P 08/21/15 25.0 0.32 0.36
GE 150821P00026000 P 08/21/15 26.0 0.59 0.61
GE 150821P00027000 P 08/21/15 27.0 0.99 1.02
GE 150821P00028000 P 08/21/15 28.0 1.58 1.61
GE 150821P00029000 P 08/21/15 29.0 2.32 2.37
GE 150821P00030000 P 08/21/15 30.0 2.98 3.25
GE 150821P00031000 P 08/21/15 31.0 3.90 4.20
GE 150821P00032000 P 08/21/15 32.0 4.85 5.20
GE 150821P00033000 P 08/21/15 33.0 5.85 6.15
GE 150821P00034000 P 08/21/15 34.0 6.85 7.15
GE 150821P00035000 P 08/21/15 35.0 7.85 8.45
GE 150918C00015000 C 09/18/15 15.0 10.55 12.40
GE 150918C00016000 C 09/18/15 16.0 9.90 11.40
GE 150918C00017000 C 09/18/15 17.0 8.75 10.40
GE 150918C00018000 C 09/18/15 18.0 8.95 9.40
GE 150918C00019000 C 09/18/15 19.0 7.85 8.45
GE 150918C00020000 C 09/18/15 20.0 7.10 7.35
GE 150918C00021000 C 09/18/15 21.0 6.10 6.45
GE 150918C00022000 C 09/18/15 22.0 5.10 5.45
GE 150918C00023000 C 09/18/15 23.0 4.15 4.45
GE 150918C00024000 C 09/18/15 24.0 3.20 3.50
GE 150918C00025000 C 09/18/15 25.0 2.36 2.44
GE 150918C00026000 C 09/18/15 26.0 1.61 1.65
GE 150918C00027000 C 09/18/15 27.0 1.02 1.05
GE 150918C00028000 C 09/18/15 28.0 0.60 0.62
GE 150918C00029000 C 09/18/15 29.0 0.33 0.35
GE 150918C00030000 C 09/18/15 30.0 0.18 0.20
GE 150918C00031000 C 09/18/15 31.0 0.10 0.11
GE 150918C00032000 C 09/18/15 32.0 0.05 0.06
GE 150918C00033000 C 09/18/15 33.0 0.03 0.05
GE 150918C00034000 C 09/18/15 34.0 0.02 0.04
GE 150918C00035000 C 09/18/15 35.0 0.01 0.03
GE 150918C00036000 C 09/18/15 36.0 0.01 0.03
GE 150918C00037000 C 09/18/15 37.0 0.00 0.03
GE 150918C00038000 C 09/18/15 38.0 0.00 0.02
GE 150918C00039000 C 09/18/15 39.0 0.00 0.02
GE 150918C00040000 C 09/18/15 40.0 0.00 0.02
GE 150918P00015000 P 09/18/15 15.0 0.01 0.02
GE 150918P00016000 P 09/18/15 16.0 0.00 0.03
GE 150918P00017000 P 09/18/15 17.0 0.01 0.03
GE 150918P00018000 P 09/18/15 18.0 0.03 0.04
GE 150918P00019000 P 09/18/15 19.0 0.04 0.06
GE 150918P00020000 P 09/18/15 20.0 0.05 0.08
GE 150918P00021000 P 09/18/15 21.0 0.07 0.10
GE 150918P00022000 P 09/18/15 22.0 0.11 0.13
GE 150918P00023000 P 09/18/15 23.0 0.16 0.19
GE 150918P00024000 P 09/18/15 24.0 0.27 0.30
GE 150918P00025000 P 09/18/15 25.0 0.45 0.49
GE 150918P00026000 P 09/18/15 26.0 0.76 0.79
GE 150918P00027000 P 09/18/15 27.0 1.20 1.23
GE 150918P00028000 P 09/18/15 28.0 1.80 1.84
GE 150918P00029000 P 09/18/15 29.0 2.54 2.61
GE 150918P00030000 P 09/18/15 30.0 3.15 3.50
GE 150918P00031000 P 09/18/15 31.0 4.05 4.40
GE 150918P00032000 P 09/18/15 32.0 5.20 5.35
GE 150918P00033000 P 09/18/15 33.0 5.95 6.35
GE 150918P00034000 P 09/18/15 34.0 6.95 7.35
GE 150918P00035000 P 09/18/15 35.0 8.15 8.35
GE 150918P00036000 P 09/18/15 36.0 8.95 9.60
GE 150918P00037000 P 09/18/15 37.0 10.10 10.40
GE 150918P00038000 P 09/18/15 38.0 10.90 11.40
GE 150918P00039000 P 09/18/15 39.0 11.90 12.40
GE 150918P00040000 P 09/18/15 40.0 13.10 13.40
GE 151218C00015000 C 12/18/15 15.0 11.25 12.45
GE 151218C00016000 C 12/18/15 16.0 10.10 11.50
GE 151218C00017000 C 12/18/15 17.0 9.55 10.50
GE 151218C00018000 C 12/18/15 18.0 9.05 9.40
GE 151218C00019000 C 12/18/15 19.0 7.85 8.55
GE 151218C00020000 C 12/18/15 20.0 6.85 7.45
GE 151218C00021000 C 12/18/15 21.0 4.90 6.60
GE 151218C00022000 C 12/18/15 22.0 3.75 5.50
GE 151218C00023000 C 12/18/15 23.0 4.15 4.35
GE 151218C00024000 C 12/18/15 24.0 3.25 3.60
GE 151218C00025000 C 12/18/15 25.0 2.51 2.63
GE 151218C00026000 C 12/18/15 26.0 1.81 1.94
GE 151218C00027000 C 12/18/15 27.0 1.26 1.34
GE 151218C00028000 C 12/18/15 28.0 0.84 0.90
GE 151218C00029000 C 12/18/15 29.0 0.54 0.61
GE 151218C00030000 C 12/18/15 30.0 0.34 0.39
GE 151218C00031000 C 12/18/15 31.0 0.21 0.28
GE 151218C00032000 C 12/18/15 32.0 0.13 0.18
GE 151218C00033000 C 12/18/15 33.0 0.08 0.13
GE 151218C00034000 C 12/18/15 34.0 0.06 0.09
GE 151218C00035000 C 12/18/15 35.0 0.04 0.08
GE 151218C00036000 C 12/18/15 36.0 0.03 0.07
GE 151218C00037000 C 12/18/15 37.0 0.02 0.06
GE 151218C00038000 C 12/18/15 38.0 0.02 0.05
GE 151218C00039000 C 12/18/15 39.0 0.01 0.05
GE 151218C00040000 C 12/18/15 40.0 0.01 0.04
GE 151218P00015000 P 12/18/15 15.0 0.03 0.07
GE 151218P00016000 P 12/18/15 16.0 0.05 0.10
GE 151218P00017000 P 12/18/15 17.0 0.07 0.12
GE 151218P00018000 P 12/18/15 18.0 0.08 0.14
GE 151218P00019000 P 12/18/15 19.0 0.11 0.17
GE 151218P00020000 P 12/18/15 20.0 0.14 0.20
GE 151218P00021000 P 12/18/15 21.0 0.19 0.25
GE 151218P00022000 P 12/18/15 22.0 0.26 0.32
GE 151218P00023000 P 12/18/15 23.0 0.41 0.45
GE 151218P00024000 P 12/18/15 24.0 0.54 0.62
GE 151218P00025000 P 12/18/15 25.0 0.79 0.88
GE 151218P00026000 P 12/18/15 26.0 1.14 1.24
GE 151218P00027000 P 12/18/15 27.0 1.67 1.73
GE 151218P00028000 P 12/18/15 28.0 2.20 2.34
GE 151218P00029000 P 12/18/15 29.0 2.91 3.05
GE 151218P00030000 P 12/18/15 30.0 3.75 3.90
GE 151218P00031000 P 12/18/15 31.0 4.40 4.75
GE 151218P00032000 P 12/18/15 32.0 5.50 5.85
GE 151218P00033000 P 12/18/15 33.0 6.25 6.95
GE 151218P00034000 P 12/18/15 34.0 7.20 7.90
GE 151218P00035000 P 12/18/15 35.0 8.40 8.85
GE 151218P00036000 P 12/18/15 36.0 9.15 9.75
GE 151218P00037000 P 12/18/15 37.0 10.40 10.85
GE 151218P00038000 P 12/18/15 38.0 11.10 11.70
GE 151218P00039000 P 12/18/15 39.0 12.10 12.75
GE 151218P00040000 P 12/18/15 40.0 13.35 14.30
GE 160115C00013000 C 01/15/16 13.0 12.65 14.40
GE 160115C00015000 C 01/15/16 15.0 10.90 12.45
GE 160115C00016000 C 01/15/16 16.0 9.65 11.50
GE 160115C00017000 C 01/15/16 17.0 9.30 10.50
GE 160115C00018000 C 01/15/16 18.0 9.00 9.40
GE 160115C00019000 C 01/15/16 19.0 7.95 8.45
GE 160115C00020000 C 01/15/16 20.0 6.95 7.25
GE 160115C00021000 C 01/15/16 21.0 6.00 6.45
GE 160115C00022000 C 01/15/16 22.0 5.10 5.45
GE 160115C00023000 C 01/15/16 23.0 4.20 4.35
GE 160115C00024000 C 01/15/16 24.0 3.30 3.45
GE 160115C00025000 C 01/15/16 25.0 2.55 2.63
GE 160115C00026000 C 01/15/16 26.0 1.88 1.96
GE 160115C00027000 C 01/15/16 27.0 1.33 1.40
GE 160115C00028000 C 01/15/16 28.0 0.91 0.96
GE 160115C00029000 C 01/15/16 29.0 0.60 0.64
GE 160115C00030000 C 01/15/16 30.0 0.40 0.42
GE 160115C00031000 C 01/15/16 31.0 0.25 0.31
GE 160115C00032000 C 01/15/16 32.0 0.17 0.21
GE 160115C00033000 C 01/15/16 33.0 0.10 0.15
GE 160115C00034000 C 01/15/16 34.0 0.07 0.11
GE 160115C00035000 C 01/15/16 35.0 0.05 0.09
GE 160115C00036000 C 01/15/16 36.0 0.04 0.07
GE 160115C00037000 C 01/15/16 37.0 0.03 0.07
GE 160115C00040000 C 01/15/16 40.0 0.01 0.05
GE 160115P00013000 P 01/15/16 13.0 0.03 0.05
GE 160115P00015000 P 01/15/16 15.0 0.05 0.09
GE 160115P00016000 P 01/15/16 16.0 0.06 0.12
GE 160115P00017000 P 01/15/16 17.0 0.08 0.12
GE 160115P00018000 P 01/15/16 18.0 0.12 0.16
GE 160115P00019000 P 01/15/16 19.0 0.17 0.20
GE 160115P00020000 P 01/15/16 20.0 0.22 0.24
GE 160115P00021000 P 01/15/16 21.0 0.29 0.30
GE 160115P00022000 P 01/15/16 22.0 0.38 0.40
GE 160115P00023000 P 01/15/16 23.0 0.52 0.55
GE 160115P00024000 P 01/15/16 24.0 0.73 0.75
GE 160115P00025000 P 01/15/16 25.0 0.99 1.04
GE 160115P00026000 P 01/15/16 26.0 1.37 1.39
GE 160115P00027000 P 01/15/16 27.0 1.87 1.90
GE 160115P00028000 P 01/15/16 28.0 2.40 2.55
GE 160115P00029000 P 01/15/16 29.0 3.15 3.25
GE 160115P00030000 P 01/15/16 30.0 3.95 4.05
GE 160115P00031000 P 01/15/16 31.0 4.55 4.95
GE 160115P00032000 P 01/15/16 32.0 5.45 5.85
GE 160115P00033000 P 01/15/16 33.0 6.40 6.80
GE 160115P00034000 P 01/15/16 34.0 7.35 7.85
GE 160115P00035000 P 01/15/16 35.0 8.40 8.75
GE 160115P00036000 P 01/15/16 36.0 9.30 9.70
GE 160115P00037000 P 01/15/16 37.0 10.40 10.90
GE 160115P00040000 P 01/15/16 40.0 13.45 14.00
GE 170120C00013000 C 01/20/17 13.0 12.65 15.85
GE 170120C00015000 C 01/20/17 15.0 10.65 13.85
GE 170120C00018000 C 01/20/17 18.0 9.00 9.50
GE 170120C00020000 C 01/20/17 20.0 7.10 7.35
GE 170120C00023000 C 01/20/17 23.0 4.45 4.75
GE 170120C00025000 C 01/20/17 25.0 3.05 3.35
GE 170120C00027000 C 01/20/17 27.0 2.04 2.34
GE 170120C00030000 C 01/20/17 30.0 1.03 1.20
GE 170120C00032000 C 01/20/17 32.0 0.63 0.83
GE 170120C00035000 C 01/20/17 35.0 0.31 0.38
GE 170120C00037000 C 01/20/17 37.0 0.15 0.25
GE 170120C00040000 C 01/20/17 40.0 0.06 0.20
GE 170120C00042000 C 01/20/17 42.0 0.05 0.15
GE 170120P00013000 P 01/20/17 13.0 0.08 0.25
GE 170120P00015000 P 01/20/17 15.0 0.15 0.28
GE 170120P00018000 P 01/20/17 18.0 0.34 0.48
GE 170120P00020000 P 01/20/17 20.0 0.61 0.80
GE 170120P00023000 P 01/20/17 23.0 1.35 1.45
GE 170120P00025000 P 01/20/17 25.0 1.90 2.18
GE 170120P00027000 P 01/20/17 27.0 2.88 3.25
GE 170120P00030000 P 01/20/17 30.0 4.75 5.25
GE 170120P00032000 P 01/20/17 32.0 6.30 6.90
GE 170120P00035000 P 01/20/17 35.0 9.00 9.65
GE 170120P00037000 P 01/20/17 37.0 10.75 11.50
GE 170120P00040000 P 01/20/17 40.0 11.60 16.00
GE 170120P00042000 P 01/20/17 42.0 14.35 17.00

OPRA data is delayed 15 minutes.