Value Line - The Most Trusted Name in Investment Research - Stock Quotes
General Electric Company (GE)
As of Apr 20 2018 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GE 180427C00008000 C Apr 27, 2018 8.0 6.50 6.60
GE 180427C00009000 C Apr 27, 2018 9.0 5.50 5.60
GE 180427C00009500 C Apr 27, 2018 9.5 5.00 5.10
GE 180427C00010000 C Apr 27, 2018 10.0 4.50 4.65
GE 180427C00010500 C Apr 27, 2018 10.5 4.00 4.10
GE 180427C00011000 C Apr 27, 2018 11.0 2.45 3.65
GE 180427C00011500 C Apr 27, 2018 11.5 3.00 3.15
GE 180427C00012000 C Apr 27, 2018 12.0 2.52 2.57
GE 180427C00012500 C Apr 27, 2018 12.5 2.03 2.08
GE 180427C00013000 C Apr 27, 2018 13.0 1.54 1.59
GE 180427C00013500 C Apr 27, 2018 13.5 1.07 1.11
GE 180427C00014000 C Apr 27, 2018 14.0 0.65 0.67
GE 180427C00014500 C Apr 27, 2018 14.5 0.30 0.32
GE 180427C00015000 C Apr 27, 2018 15.0 0.11 0.12
GE 180427C00015500 C Apr 27, 2018 15.5 0.04 0.05
GE 180427C00016000 C Apr 27, 2018 16.0 0.01 0.02
GE 180427C00016500 C Apr 27, 2018 16.5 0.00 0.02
GE 180427C00017000 C Apr 27, 2018 17.0 0.01 0.02
GE 180427C00017500 C Apr 27, 2018 17.5 0.00 0.02
GE 180427C00018000 C Apr 27, 2018 18.0 0.00 0.02
GE 180427C00018500 C Apr 27, 2018 18.5 0.00 0.01
GE 180427C00019000 C Apr 27, 2018 19.0 0.00 0.02
GE 180427C00019500 C Apr 27, 2018 19.5 0.00 0.01
GE 180427C00020000 C Apr 27, 2018 20.0 0.00 0.01
GE 180427P00008000 P Apr 27, 2018 8.0 0.00 0.01
GE 180427P00009000 P Apr 27, 2018 9.0 0.00 0.01
GE 180427P00009500 P Apr 27, 2018 9.5 0.00 0.01
GE 180427P00010000 P Apr 27, 2018 10.0 0.00 0.01
GE 180427P00010500 P Apr 27, 2018 10.5 0.00 0.01
GE 180427P00011000 P Apr 27, 2018 11.0 0.00 0.01
GE 180427P00011500 P Apr 27, 2018 11.5 0.00 0.02
GE 180427P00012000 P Apr 27, 2018 12.0 0.00 0.02
GE 180427P00012500 P Apr 27, 2018 12.5 0.01 0.03
GE 180427P00013000 P Apr 27, 2018 13.0 0.03 0.04
GE 180427P00013500 P Apr 27, 2018 13.5 0.04 0.06
GE 180427P00014000 P Apr 27, 2018 14.0 0.10 0.11
GE 180427P00014500 P Apr 27, 2018 14.5 0.26 0.27
GE 180427P00015000 P Apr 27, 2018 15.0 0.55 0.58
GE 180427P00015500 P Apr 27, 2018 15.5 0.97 1.01
GE 180427P00016000 P Apr 27, 2018 16.0 1.45 1.50
GE 180427P00016500 P Apr 27, 2018 16.5 1.55 2.00
GE 180427P00017000 P Apr 27, 2018 17.0 2.34 2.51
GE 180427P00017500 P Apr 27, 2018 17.5 2.47 3.00
GE 180427P00018000 P Apr 27, 2018 18.0 2.44 3.50
GE 180427P00018500 P Apr 27, 2018 18.5 3.90 4.00
GE 180427P00019000 P Apr 27, 2018 19.0 3.80 4.50
GE 180427P00019500 P Apr 27, 2018 19.5 4.90 5.00
GE 180427P00020000 P Apr 27, 2018 20.0 5.35 5.50
GE 180504C00008000 C May 04, 2018 8.0 6.50 6.60
GE 180504C00009000 C May 04, 2018 9.0 5.50 5.60
GE 180504C00009500 C May 04, 2018 9.5 5.00 5.10
GE 180504C00010000 C May 04, 2018 10.0 4.50 4.65
GE 180504C00010500 C May 04, 2018 10.5 2.91 4.10
GE 180504C00011000 C May 04, 2018 11.0 2.47 3.65
GE 180504C00011500 C May 04, 2018 11.5 1.98 3.10
GE 180504C00012000 C May 04, 2018 12.0 2.54 2.58
GE 180504C00012500 C May 04, 2018 12.5 2.04 2.09
GE 180504C00013000 C May 04, 2018 13.0 1.57 1.61
GE 180504C00013500 C May 04, 2018 13.5 1.12 1.15
GE 180504C00014000 C May 04, 2018 14.0 0.71 0.74
GE 180504C00014500 C May 04, 2018 14.5 0.39 0.41
GE 180504C00015000 C May 04, 2018 15.0 0.18 0.20
GE 180504C00015500 C May 04, 2018 15.5 0.07 0.09
GE 180504C00016000 C May 04, 2018 16.0 0.03 0.05
GE 180504C00016500 C May 04, 2018 16.5 0.02 0.03
GE 180504C00017000 C May 04, 2018 17.0 0.01 0.02
GE 180504C00017500 C May 04, 2018 17.5 0.00 0.02
GE 180504C00018000 C May 04, 2018 18.0 0.01 0.02
GE 180504C00018500 C May 04, 2018 18.5 0.00 0.01
GE 180504C00019000 C May 04, 2018 19.0 0.00 0.02
GE 180504P00008000 P May 04, 2018 8.0 0.00 0.01
GE 180504P00009000 P May 04, 2018 9.0 0.00 0.02
GE 180504P00009500 P May 04, 2018 9.5 0.00 0.02
GE 180504P00010000 P May 04, 2018 10.0 0.00 0.02
GE 180504P00010500 P May 04, 2018 10.5 0.00 0.02
GE 180504P00011000 P May 04, 2018 11.0 0.00 0.02
GE 180504P00011500 P May 04, 2018 11.5 0.00 0.02
GE 180504P00012000 P May 04, 2018 12.0 0.01 0.03
GE 180504P00012500 P May 04, 2018 12.5 0.03 0.04
GE 180504P00013000 P May 04, 2018 13.0 0.05 0.06
GE 180504P00013500 P May 04, 2018 13.5 0.08 0.09
GE 180504P00014000 P May 04, 2018 14.0 0.17 0.19
GE 180504P00014500 P May 04, 2018 14.5 0.34 0.36
GE 180504P00015000 P May 04, 2018 15.0 0.63 0.65
GE 180504P00015500 P May 04, 2018 15.5 1.01 1.04
GE 180504P00016000 P May 04, 2018 16.0 1.46 1.51
GE 180504P00016500 P May 04, 2018 16.5 1.94 1.99
GE 180504P00017000 P May 04, 2018 17.0 1.95 2.68
GE 180504P00017500 P May 04, 2018 17.5 2.35 3.00
GE 180504P00018000 P May 04, 2018 18.0 3.40 3.50
GE 180504P00018500 P May 04, 2018 18.5 2.77 4.00
GE 180504P00019000 P May 04, 2018 19.0 3.75 4.50
GE 180511C00008500 C May 11, 2018 8.5 6.00 6.10
GE 180511C00009000 C May 11, 2018 9.0 5.50 5.60
GE 180511C00009500 C May 11, 2018 9.5 5.00 5.10
GE 180511C00010000 C May 11, 2018 10.0 4.50 4.60
GE 180511C00010500 C May 11, 2018 10.5 2.95 4.10
GE 180511C00011000 C May 11, 2018 11.0 2.63 3.65
GE 180511C00011500 C May 11, 2018 11.5 2.00 3.15
GE 180511C00012000 C May 11, 2018 12.0 2.55 2.62
GE 180511C00012500 C May 11, 2018 12.5 2.07 2.12
GE 180511C00013000 C May 11, 2018 13.0 1.60 1.64
GE 180511C00013500 C May 11, 2018 13.5 1.16 1.20
GE 180511C00014000 C May 11, 2018 14.0 0.77 0.80
GE 180511C00014500 C May 11, 2018 14.5 0.46 0.48
GE 180511C00015000 C May 11, 2018 15.0 0.23 0.25
GE 180511C00015500 C May 11, 2018 15.5 0.10 0.13
GE 180511C00016000 C May 11, 2018 16.0 0.05 0.07
GE 180511C00016500 C May 11, 2018 16.5 0.02 0.04
GE 180511C00017000 C May 11, 2018 17.0 0.01 0.03
GE 180511C00017500 C May 11, 2018 17.5 0.00 0.03
GE 180511C00018000 C May 11, 2018 18.0 0.00 0.03
GE 180511C00018500 C May 11, 2018 18.5 0.00 0.02
GE 180511P00008500 P May 11, 2018 8.5 0.00 0.01
GE 180511P00009000 P May 11, 2018 9.0 0.00 0.02
GE 180511P00009500 P May 11, 2018 9.5 0.00 0.02
GE 180511P00010000 P May 11, 2018 10.0 0.00 0.03
GE 180511P00010500 P May 11, 2018 10.5 0.01 0.04
GE 180511P00011000 P May 11, 2018 11.0 0.01 0.03
GE 180511P00011500 P May 11, 2018 11.5 0.01 0.04
GE 180511P00012000 P May 11, 2018 12.0 0.03 0.04
GE 180511P00012500 P May 11, 2018 12.5 0.04 0.06
GE 180511P00013000 P May 11, 2018 13.0 0.06 0.09
GE 180511P00013500 P May 11, 2018 13.5 0.12 0.14
GE 180511P00014000 P May 11, 2018 14.0 0.22 0.24
GE 180511P00014500 P May 11, 2018 14.5 0.40 0.42
GE 180511P00015000 P May 11, 2018 15.0 0.68 0.70
GE 180511P00015500 P May 11, 2018 15.5 1.05 1.08
GE 180511P00016000 P May 11, 2018 16.0 1.32 1.54
GE 180511P00016500 P May 11, 2018 16.5 1.19 2.52
GE 180511P00017000 P May 11, 2018 17.0 1.11 2.71
GE 180511P00017500 P May 11, 2018 17.5 1.70 3.00
GE 180511P00018000 P May 11, 2018 18.0 2.16 3.50
GE 180511P00018500 P May 11, 2018 18.5 3.90 4.00
GE 180518C00005000 C May 18, 2018 5.0 9.40 9.70
GE 180518C00006000 C May 18, 2018 6.0 8.40 8.70
GE 180518C00007000 C May 18, 2018 7.0 7.40 7.70
GE 180518C00008000 C May 18, 2018 8.0 6.50 6.60
GE 180518C00009000 C May 18, 2018 9.0 5.50 5.60
GE 180518C00010000 C May 18, 2018 10.0 4.50 4.60
GE 180518C00011000 C May 18, 2018 11.0 3.50 3.60
GE 180518C00012000 C May 18, 2018 12.0 2.58 2.62
GE 180518C00013000 C May 18, 2018 13.0 1.64 1.67
GE 180518C00014000 C May 18, 2018 14.0 0.83 0.85
GE 180518C00015000 C May 18, 2018 15.0 0.29 0.30
GE 180518C00016000 C May 18, 2018 16.0 0.08 0.09
GE 180518C00017000 C May 18, 2018 17.0 0.03 0.04
GE 180518C00018000 C May 18, 2018 18.0 0.01 0.03
GE 180518C00019000 C May 18, 2018 19.0 0.01 0.02
GE 180518C00020000 C May 18, 2018 20.0 0.00 0.02
GE 180518C00021000 C May 18, 2018 21.0 0.00 0.02
GE 180518C00022000 C May 18, 2018 22.0 0.00 0.01
GE 180518C00023000 C May 18, 2018 23.0 0.00 0.02
GE 180518C00024000 C May 18, 2018 24.0 0.00 0.02
GE 180518C00025000 C May 18, 2018 25.0 0.00 0.01
GE 180518P00005000 P May 18, 2018 5.0 0.00 0.01
GE 180518P00006000 P May 18, 2018 6.0 0.00 0.01
GE 180518P00007000 P May 18, 2018 7.0 0.00 0.01
GE 180518P00008000 P May 18, 2018 8.0 0.00 0.01
GE 180518P00009000 P May 18, 2018 9.0 0.00 0.01
GE 180518P00010000 P May 18, 2018 10.0 0.01 0.02
GE 180518P00011000 P May 18, 2018 11.0 0.01 0.03
GE 180518P00012000 P May 18, 2018 12.0 0.04 0.05
GE 180518P00013000 P May 18, 2018 13.0 0.09 0.10
GE 180518P00014000 P May 18, 2018 14.0 0.27 0.29
GE 180518P00015000 P May 18, 2018 15.0 0.72 0.74
GE 180518P00016000 P May 18, 2018 16.0 1.50 1.54
GE 180518P00017000 P May 18, 2018 17.0 2.44 2.49
GE 180518P00018000 P May 18, 2018 18.0 3.40 3.50
GE 180518P00019000 P May 18, 2018 19.0 4.00 4.50
GE 180518P00020000 P May 18, 2018 20.0 5.35 5.50
GE 180518P00021000 P May 18, 2018 21.0 6.40 6.50
GE 180518P00022000 P May 18, 2018 22.0 7.35 7.50
GE 180518P00023000 P May 18, 2018 23.0 8.35 8.60
GE 180518P00024000 P May 18, 2018 24.0 9.30 9.60
GE 180518P00025000 P May 18, 2018 25.0 10.35 10.60
GE 180525C00008000 C May 25, 2018 8.0 6.50 6.65
GE 180525C00008500 C May 25, 2018 8.5 6.00 7.00
GE 180525C00009000 C May 25, 2018 9.0 5.45 5.65
GE 180525C00009500 C May 25, 2018 9.5 5.00 5.40
GE 180525C00010000 C May 25, 2018 10.0 4.50 5.30
GE 180525C00010500 C May 25, 2018 10.5 2.71 4.15
GE 180525C00011000 C May 25, 2018 11.0 2.21 3.70
GE 180525C00011500 C May 25, 2018 11.5 2.89 3.15
GE 180525C00012000 C May 25, 2018 12.0 2.59 2.65
GE 180525C00012500 C May 25, 2018 12.5 2.12 2.16
GE 180525C00013000 C May 25, 2018 13.0 1.67 1.71
GE 180525C00013500 C May 25, 2018 13.5 1.25 1.28
GE 180525C00014000 C May 25, 2018 14.0 0.88 0.90
GE 180525C00014500 C May 25, 2018 14.5 0.57 0.59
GE 180525C00015000 C May 25, 2018 15.0 0.33 0.36
GE 180525C00015500 C May 25, 2018 15.5 0.18 0.21
GE 180525C00016000 C May 25, 2018 16.0 0.09 0.12
GE 180525C00016500 C May 25, 2018 16.5 0.04 0.08
GE 180525C00017000 C May 25, 2018 17.0 0.03 0.05
GE 180525C00017500 C May 25, 2018 17.5 0.00 0.03
GE 180525C00018000 C May 25, 2018 18.0 0.00 0.03
GE 180525C00018500 C May 25, 2018 18.5 0.00 0.03
GE 180525C00019000 C May 25, 2018 19.0 0.00 0.04
GE 180525C00020000 C May 25, 2018 20.0 0.00 0.02
GE 180525P00008000 P May 25, 2018 8.0 0.00 0.02
GE 180525P00008500 P May 25, 2018 8.5 0.00 0.02
GE 180525P00009000 P May 25, 2018 9.0 0.00 0.03
GE 180525P00009500 P May 25, 2018 9.5 0.00 0.03
GE 180525P00010000 P May 25, 2018 10.0 0.00 0.04
GE 180525P00010500 P May 25, 2018 10.5 0.00 0.04
GE 180525P00011000 P May 25, 2018 11.0 0.00 0.04
GE 180525P00011500 P May 25, 2018 11.5 0.00 0.05
GE 180525P00012000 P May 25, 2018 12.0 0.04 0.07
GE 180525P00012500 P May 25, 2018 12.5 0.06 0.09
GE 180525P00013000 P May 25, 2018 13.0 0.10 0.11
GE 180525P00013500 P May 25, 2018 13.5 0.18 0.21
GE 180525P00014000 P May 25, 2018 14.0 0.31 0.33
GE 180525P00014500 P May 25, 2018 14.5 0.50 0.52
GE 180525P00015000 P May 25, 2018 15.0 0.77 0.79
GE 180525P00015500 P May 25, 2018 15.5 1.11 1.14
GE 180525P00016000 P May 25, 2018 16.0 1.52 1.56
GE 180525P00016500 P May 25, 2018 16.5 1.76 2.04
GE 180525P00017000 P May 25, 2018 17.0 1.17 2.68
GE 180525P00017500 P May 25, 2018 17.5 2.77 3.00
GE 180525P00018000 P May 25, 2018 18.0 2.14 3.55
GE 180525P00018500 P May 25, 2018 18.5 2.47 4.05
GE 180525P00019000 P May 25, 2018 19.0 3.75 4.55
GE 180525P00020000 P May 25, 2018 20.0 5.35 5.55
GE 180601C00008000 C Jun 01, 2018 8.0 6.50 7.90
GE 180601C00008500 C Jun 01, 2018 8.5 6.00 7.30
GE 180601C00009000 C Jun 01, 2018 9.0 5.50 6.80
GE 180601C00009500 C Jun 01, 2018 9.5 5.00 6.35
GE 180601C00010000 C Jun 01, 2018 10.0 4.50 5.45
GE 180601C00010500 C Jun 01, 2018 10.5 2.91 5.05
GE 180601C00011000 C Jun 01, 2018 11.0 2.44 4.60
GE 180601C00011500 C Jun 01, 2018 11.5 1.74 4.15
GE 180601C00012000 C Jun 01, 2018 12.0 2.61 2.65
GE 180601C00012500 C Jun 01, 2018 12.5 2.14 2.18
GE 180601C00013000 C Jun 01, 2018 13.0 1.69 1.73
GE 180601C00013500 C Jun 01, 2018 13.5 1.28 1.32
GE 180601C00014000 C Jun 01, 2018 14.0 0.91 0.94
GE 180601C00014500 C Jun 01, 2018 14.5 0.62 0.64
GE 180601C00015000 C Jun 01, 2018 15.0 0.37 0.39
GE 180601C00015500 C Jun 01, 2018 15.5 0.21 0.24
GE 180601C00016000 C Jun 01, 2018 16.0 0.12 0.15
GE 180601C00016500 C Jun 01, 2018 16.5 0.07 0.10
GE 180601C00017000 C Jun 01, 2018 17.0 0.04 0.07
GE 180601C00017500 C Jun 01, 2018 17.5 0.01 0.05
GE 180601C00018000 C Jun 01, 2018 18.0 0.00 0.04
GE 180601P00008000 P Jun 01, 2018 8.0 0.00 0.02
GE 180601P00008500 P Jun 01, 2018 8.5 0.00 0.03
GE 180601P00009000 P Jun 01, 2018 9.0 0.00 0.04
GE 180601P00009500 P Jun 01, 2018 9.5 0.00 0.04
GE 180601P00010000 P Jun 01, 2018 10.0 0.00 0.04
GE 180601P00010500 P Jun 01, 2018 10.5 0.00 0.04
GE 180601P00011000 P Jun 01, 2018 11.0 0.02 0.05
GE 180601P00011500 P Jun 01, 2018 11.5 0.00 0.07
GE 180601P00012000 P Jun 01, 2018 12.0 0.05 0.08
GE 180601P00012500 P Jun 01, 2018 12.5 0.08 0.11
GE 180601P00013000 P Jun 01, 2018 13.0 0.12 0.15
GE 180601P00013500 P Jun 01, 2018 13.5 0.20 0.24
GE 180601P00014000 P Jun 01, 2018 14.0 0.34 0.37
GE 180601P00014500 P Jun 01, 2018 14.5 0.53 0.55
GE 180601P00015000 P Jun 01, 2018 15.0 0.79 0.82
GE 180601P00015500 P Jun 01, 2018 15.5 1.14 1.17
GE 180601P00016000 P Jun 01, 2018 16.0 1.54 1.58
GE 180601P00016500 P Jun 01, 2018 16.5 1.99 2.03
GE 180601P00017000 P Jun 01, 2018 17.0 0.98 2.53
GE 180601P00017500 P Jun 01, 2018 17.5 1.63 3.15
GE 180601P00018000 P Jun 01, 2018 18.0 1.98 4.20
GE 180615C00009000 C Jun 15, 2018 9.0 5.50 5.70
GE 180615C00010000 C Jun 15, 2018 10.0 4.55 4.75
GE 180615C00011000 C Jun 15, 2018 11.0 3.55 3.70
GE 180615C00012000 C Jun 15, 2018 12.0 2.62 2.72
GE 180615C00013000 C Jun 15, 2018 13.0 1.71 1.79
GE 180615C00014000 C Jun 15, 2018 14.0 0.98 1.02
GE 180615C00015000 C Jun 15, 2018 15.0 0.45 0.46
GE 180615C00016000 C Jun 15, 2018 16.0 0.18 0.19
GE 180615C00017000 C Jun 15, 2018 17.0 0.08 0.09
GE 180615C00018000 C Jun 15, 2018 18.0 0.04 0.05
GE 180615C00019000 C Jun 15, 2018 19.0 0.02 0.03
GE 180615C00020000 C Jun 15, 2018 20.0 0.02 0.03
GE 180615C00021000 C Jun 15, 2018 21.0 0.01 0.02
GE 180615C00022000 C Jun 15, 2018 22.0 0.01 0.02
GE 180615C00023000 C Jun 15, 2018 23.0 0.01 0.02
GE 180615C00024000 C Jun 15, 2018 24.0 0.01 0.03
GE 180615C00025000 C Jun 15, 2018 25.0 0.01 0.02
GE 180615C00026000 C Jun 15, 2018 26.0 0.00 0.02
GE 180615C00027000 C Jun 15, 2018 27.0 0.00 0.01
GE 180615C00028000 C Jun 15, 2018 28.0 0.00 0.01
GE 180615C00029000 C Jun 15, 2018 29.0 0.00 0.01
GE 180615C00030000 C Jun 15, 2018 30.0 0.00 0.01
GE 180615C00031000 C Jun 15, 2018 31.0 0.00 0.01
GE 180615C00032000 C Jun 15, 2018 32.0 0.00 0.01
GE 180615C00035000 C Jun 15, 2018 35.0 0.00 0.01
GE 180615C00037000 C Jun 15, 2018 37.0 0.00 0.01
GE 180615C00040000 C Jun 15, 2018 40.0 0.00 0.01
GE 180615C00042000 C Jun 15, 2018 42.0 0.00 0.01
GE 180615C00045000 C Jun 15, 2018 45.0 0.00 0.01
GE 180615P00009000 P Jun 15, 2018 9.0 0.01 0.02
GE 180615P00010000 P Jun 15, 2018 10.0 0.02 0.04
GE 180615P00011000 P Jun 15, 2018 11.0 0.05 0.06
GE 180615P00012000 P Jun 15, 2018 12.0 0.08 0.09
GE 180615P00013000 P Jun 15, 2018 13.0 0.18 0.20
GE 180615P00014000 P Jun 15, 2018 14.0 0.41 0.43
GE 180615P00015000 P Jun 15, 2018 15.0 0.88 0.91
GE 180615P00016000 P Jun 15, 2018 16.0 1.57 1.64
GE 180615P00017000 P Jun 15, 2018 17.0 2.42 2.57
GE 180615P00018000 P Jun 15, 2018 18.0 3.45 3.55
GE 180615P00019000 P Jun 15, 2018 19.0 4.40 4.50
GE 180615P00020000 P Jun 15, 2018 20.0 5.40 5.50
GE 180615P00021000 P Jun 15, 2018 21.0 6.40 6.50
GE 180615P00022000 P Jun 15, 2018 22.0 7.40 7.55
GE 180615P00023000 P Jun 15, 2018 23.0 8.35 8.55
GE 180615P00024000 P Jun 15, 2018 24.0 8.80 9.55
GE 180615P00025000 P Jun 15, 2018 25.0 10.40 10.60
GE 180615P00026000 P Jun 15, 2018 26.0 11.30 11.60
GE 180615P00027000 P Jun 15, 2018 27.0 11.45 12.60
GE 180615P00028000 P Jun 15, 2018 28.0 13.40 13.60
GE 180615P00029000 P Jun 15, 2018 29.0 14.30 14.60
GE 180615P00030000 P Jun 15, 2018 30.0 15.35 15.60
GE 180615P00031000 P Jun 15, 2018 31.0 16.35 16.60
GE 180615P00032000 P Jun 15, 2018 32.0 16.60 18.10
GE 180615P00035000 P Jun 15, 2018 35.0 20.35 21.10
GE 180615P00037000 P Jun 15, 2018 37.0 21.60 22.60
GE 180615P00040000 P Jun 15, 2018 40.0 24.90 25.60
GE 180615P00042000 P Jun 15, 2018 42.0 26.70 27.55
GE 180615P00045000 P Jun 15, 2018 45.0 29.50 30.55
GE 180720C00005000 C Jul 20, 2018 5.0 9.45 10.30
GE 180720C00006000 C Jul 20, 2018 6.0 7.60 9.75
GE 180720C00007000 C Jul 20, 2018 7.0 7.05 8.15
GE 180720C00008000 C Jul 20, 2018 8.0 5.95 6.75
GE 180720C00009000 C Jul 20, 2018 9.0 5.10 6.20
GE 180720C00010000 C Jul 20, 2018 10.0 4.25 4.80
GE 180720C00011000 C Jul 20, 2018 11.0 3.60 3.80
GE 180720C00012000 C Jul 20, 2018 12.0 2.67 2.85
GE 180720C00013000 C Jul 20, 2018 13.0 1.82 1.95
GE 180720C00014000 C Jul 20, 2018 14.0 1.13 1.17
GE 180720C00015000 C Jul 20, 2018 15.0 0.60 0.65
GE 180720C00016000 C Jul 20, 2018 16.0 0.30 0.32
GE 180720C00017000 C Jul 20, 2018 17.0 0.14 0.15
GE 180720C00018000 C Jul 20, 2018 18.0 0.06 0.09
GE 180720C00019000 C Jul 20, 2018 19.0 0.03 0.04
GE 180720C00020000 C Jul 20, 2018 20.0 0.02 0.03
GE 180720C00021000 C Jul 20, 2018 21.0 0.01 0.04
GE 180720C00022000 C Jul 20, 2018 22.0 0.00 0.04
GE 180720C00023000 C Jul 20, 2018 23.0 0.00 0.03
GE 180720C00024000 C Jul 20, 2018 24.0 0.00 0.03
GE 180720C00025000 C Jul 20, 2018 25.0 0.00 0.03
GE 180720C00026000 C Jul 20, 2018 26.0 0.00 0.02
GE 180720C00027000 C Jul 20, 2018 27.0 0.00 0.02
GE 180720C00028000 C Jul 20, 2018 28.0 0.00 0.02
GE 180720C00029000 C Jul 20, 2018 29.0 0.00 0.02
GE 180720C00030000 C Jul 20, 2018 30.0 0.00 0.02
GE 180720P00005000 P Jul 20, 2018 5.0 0.00 0.01
GE 180720P00006000 P Jul 20, 2018 6.0 0.00 0.02
GE 180720P00007000 P Jul 20, 2018 7.0 0.01 0.03
GE 180720P00008000 P Jul 20, 2018 8.0 0.02 0.05
GE 180720P00009000 P Jul 20, 2018 9.0 0.03 0.04
GE 180720P00010000 P Jul 20, 2018 10.0 0.04 0.05
GE 180720P00011000 P Jul 20, 2018 11.0 0.08 0.10
GE 180720P00012000 P Jul 20, 2018 12.0 0.16 0.18
GE 180720P00013000 P Jul 20, 2018 13.0 0.31 0.34
GE 180720P00014000 P Jul 20, 2018 14.0 0.61 0.63
GE 180720P00015000 P Jul 20, 2018 15.0 1.08 1.12
GE 180720P00016000 P Jul 20, 2018 16.0 1.66 1.80
GE 180720P00017000 P Jul 20, 2018 17.0 2.21 2.95
GE 180720P00018000 P Jul 20, 2018 18.0 1.98 3.60
GE 180720P00019000 P Jul 20, 2018 19.0 4.30 4.95
GE 180720P00020000 P Jul 20, 2018 20.0 5.30 5.55
GE 180720P00021000 P Jul 20, 2018 21.0 5.95 6.90
GE 180720P00022000 P Jul 20, 2018 22.0 6.95 7.85
GE 180720P00023000 P Jul 20, 2018 23.0 7.40 9.70
GE 180720P00024000 P Jul 20, 2018 24.0 7.85 11.25
GE 180720P00025000 P Jul 20, 2018 25.0 9.25 12.15
GE 180720P00026000 P Jul 20, 2018 26.0 10.65 12.95
GE 180720P00027000 P Jul 20, 2018 27.0 11.75 13.05
GE 180720P00028000 P Jul 20, 2018 28.0 12.70 14.90
GE 180720P00029000 P Jul 20, 2018 29.0 13.35 16.10
GE 180720P00030000 P Jul 20, 2018 30.0 14.30 17.15
GE 180921C00009000 C Sep 21, 2018 9.0 5.55 5.75
GE 180921C00010000 C Sep 21, 2018 10.0 4.60 4.75
GE 180921C00011000 C Sep 21, 2018 11.0 2.59 3.80
GE 180921C00012000 C Sep 21, 2018 12.0 2.80 2.92
GE 180921C00013000 C Sep 21, 2018 13.0 2.00 2.11
GE 180921C00014000 C Sep 21, 2018 14.0 1.36 1.44
GE 180921C00015000 C Sep 21, 2018 15.0 0.85 0.88
GE 180921C00016000 C Sep 21, 2018 16.0 0.47 0.52
GE 180921C00017000 C Sep 21, 2018 17.0 0.26 0.30
GE 180921C00018000 C Sep 21, 2018 18.0 0.15 0.16
GE 180921C00019000 C Sep 21, 2018 19.0 0.08 0.10
GE 180921C00020000 C Sep 21, 2018 20.0 0.06 0.07
GE 180921C00021000 C Sep 21, 2018 21.0 0.02 0.05
GE 180921C00022000 C Sep 21, 2018 22.0 0.02 0.04
GE 180921C00023000 C Sep 21, 2018 23.0 0.01 0.03
GE 180921C00024000 C Sep 21, 2018 24.0 0.01 0.03
GE 180921C00025000 C Sep 21, 2018 25.0 0.00 0.03
GE 180921C00027000 C Sep 21, 2018 27.0 0.00 0.02
GE 180921C00030000 C Sep 21, 2018 30.0 0.00 0.04
GE 180921C00032000 C Sep 21, 2018 32.0 0.00 0.02
GE 180921C00035000 C Sep 21, 2018 35.0 0.00 0.02
GE 180921C00037000 C Sep 21, 2018 37.0 0.00 0.02
GE 180921C00040000 C Sep 21, 2018 40.0 0.00 0.02
GE 180921P00009000 P Sep 21, 2018 9.0 0.06 0.07
GE 180921P00010000 P Sep 21, 2018 10.0 0.08 0.11
GE 180921P00011000 P Sep 21, 2018 11.0 0.15 0.16
GE 180921P00012000 P Sep 21, 2018 12.0 0.25 0.27
GE 180921P00013000 P Sep 21, 2018 13.0 0.44 0.48
GE 180921P00014000 P Sep 21, 2018 14.0 0.77 0.81
GE 180921P00015000 P Sep 21, 2018 15.0 1.25 1.29
GE 180921P00016000 P Sep 21, 2018 16.0 1.84 1.93
GE 180921P00017000 P Sep 21, 2018 17.0 2.60 2.73
GE 180921P00018000 P Sep 21, 2018 18.0 3.50 3.65
GE 180921P00019000 P Sep 21, 2018 19.0 4.45 4.60
GE 180921P00020000 P Sep 21, 2018 20.0 5.40 5.55
GE 180921P00021000 P Sep 21, 2018 21.0 6.20 6.55
GE 180921P00022000 P Sep 21, 2018 22.0 7.15 7.55
GE 180921P00023000 P Sep 21, 2018 23.0 8.35 8.55
GE 180921P00024000 P Sep 21, 2018 24.0 9.20 9.60
GE 180921P00025000 P Sep 21, 2018 25.0 10.20 10.60
GE 180921P00027000 P Sep 21, 2018 27.0 12.25 12.60
GE 180921P00030000 P Sep 21, 2018 30.0 15.20 15.55
GE 180921P00032000 P Sep 21, 2018 32.0 17.20 17.70
GE 180921P00035000 P Sep 21, 2018 35.0 20.20 20.70
GE 180921P00037000 P Sep 21, 2018 37.0 22.20 22.70
GE 180921P00040000 P Sep 21, 2018 40.0 25.20 26.10
GE 190118C00005000 C Jan 18, 2019 5.0 9.40 9.85
GE 190118C00008000 C Jan 18, 2019 8.0 6.55 6.80
GE 190118C00010000 C Jan 18, 2019 10.0 4.70 4.90
GE 190118C00011000 C Jan 18, 2019 11.0 3.70 4.00
GE 190118C00012000 C Jan 18, 2019 12.0 3.00 3.20
GE 190118C00013000 C Jan 18, 2019 13.0 2.35 2.37
GE 190118C00014000 C Jan 18, 2019 14.0 1.70 1.80
GE 190118C00015000 C Jan 18, 2019 15.0 1.20 1.23
GE 190118C00016000 C Jan 18, 2019 16.0 0.75 0.88
GE 190118C00017000 C Jan 18, 2019 17.0 0.53 0.60
GE 190118C00018000 C Jan 18, 2019 18.0 0.37 0.40
GE 190118C00020000 C Jan 18, 2019 20.0 0.18 0.20
GE 190118C00023000 C Jan 18, 2019 23.0 0.08 0.09
GE 190118C00025000 C Jan 18, 2019 25.0 0.05 0.06
GE 190118C00028000 C Jan 18, 2019 28.0 0.03 0.05
GE 190118C00030000 C Jan 18, 2019 30.0 0.02 0.03
GE 190118C00032000 C Jan 18, 2019 32.0 0.03 0.04
GE 190118C00035000 C Jan 18, 2019 35.0 0.01 0.02
GE 190118C00037000 C Jan 18, 2019 37.0 0.01 0.03
GE 190118C00040000 C Jan 18, 2019 40.0 0.01 0.02
GE 190118C00042000 C Jan 18, 2019 42.0 0.00 0.02
GE 190118C00045000 C Jan 18, 2019 45.0 0.00 0.02
GE 190118P00005000 P Jan 18, 2019 5.0 0.02 0.03
GE 190118P00008000 P Jan 18, 2019 8.0 0.06 0.08
GE 190118P00010000 P Jan 18, 2019 10.0 0.19 0.21
GE 190118P00011000 P Jan 18, 2019 11.0 0.28 0.33
GE 190118P00012000 P Jan 18, 2019 12.0 0.44 0.51
GE 190118P00013000 P Jan 18, 2019 13.0 0.72 0.73
GE 190118P00014000 P Jan 18, 2019 14.0 1.00 1.15
GE 190118P00015000 P Jan 18, 2019 15.0 1.56 1.64
GE 190118P00016000 P Jan 18, 2019 16.0 2.14 2.23
GE 190118P00017000 P Jan 18, 2019 17.0 2.81 2.95
GE 190118P00018000 P Jan 18, 2019 18.0 3.70 3.80
GE 190118P00020000 P Jan 18, 2019 20.0 5.45 5.60
GE 190118P00023000 P Jan 18, 2019 23.0 8.40 8.50
GE 190118P00025000 P Jan 18, 2019 25.0 10.35 10.55
GE 190118P00028000 P Jan 18, 2019 28.0 13.10 13.85
GE 190118P00030000 P Jan 18, 2019 30.0 15.25 15.55
GE 190118P00032000 P Jan 18, 2019 32.0 17.05 17.90
GE 190118P00035000 P Jan 18, 2019 35.0 20.05 20.90
GE 190118P00037000 P Jan 18, 2019 37.0 22.10 22.85
GE 190118P00040000 P Jan 18, 2019 40.0 25.35 25.55
GE 190118P00042000 P Jan 18, 2019 42.0 27.00 27.90
GE 190118P00045000 P Jan 18, 2019 45.0 29.15 31.55
GE 200117C00003000 C Jan 17, 2020 3.0 11.40 11.65
GE 200117C00005000 C Jan 17, 2020 5.0 9.50 10.05
GE 200117C00008000 C Jan 17, 2020 8.0 6.90 7.20
GE 200117C00010000 C Jan 17, 2020 10.0 5.25 5.45
GE 200117C00013000 C Jan 17, 2020 13.0 3.25 3.40
GE 200117C00015000 C Jan 17, 2020 15.0 2.20 2.30
GE 200117C00018000 C Jan 17, 2020 18.0 1.17 1.28
GE 200117C00020000 C Jan 17, 2020 20.0 0.74 0.79
GE 200117C00022000 C Jan 17, 2020 22.0 0.43 0.53
GE 200117C00025000 C Jan 17, 2020 25.0 0.26 0.29
GE 200117C00027000 C Jan 17, 2020 27.0 0.17 0.24
GE 200117C00030000 C Jan 17, 2020 30.0 0.10 0.16
GE 200117C00035000 C Jan 17, 2020 35.0 0.06 0.09
GE 200117C00040000 C Jan 17, 2020 40.0 0.05 0.07
GE 200117P00003000 P Jan 17, 2020 3.0 0.03 0.05
GE 200117P00005000 P Jan 17, 2020 5.0 0.06 0.10
GE 200117P00008000 P Jan 17, 2020 8.0 0.27 0.35
GE 200117P00010000 P Jan 17, 2020 10.0 0.54 0.61
GE 200117P00013000 P Jan 17, 2020 13.0 1.34 1.43
GE 200117P00015000 P Jan 17, 2020 15.0 2.16 2.33
GE 200117P00018000 P Jan 17, 2020 18.0 4.00 4.30
GE 200117P00020000 P Jan 17, 2020 20.0 5.70 5.80
GE 200117P00022000 P Jan 17, 2020 22.0 7.20 7.75
GE 200117P00025000 P Jan 17, 2020 25.0 10.20 10.95
GE 200117P00027000 P Jan 17, 2020 27.0 10.55 14.20
GE 200117P00030000 P Jan 17, 2020 30.0 13.60 16.40
GE 200117P00035000 P Jan 17, 2020 35.0 18.40 22.55
GE 200117P00040000 P Jan 17, 2020 40.0 23.45 27.60
OPRA data is delayed 15 minutes.