Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-15)Premium Content

General Electric Company (GE)
As of Apr 28 2016 3:45PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GE 160429C00021000 C 04/29/16 21.0 9.60 10.30
GE 160429C00022000 C 04/29/16 22.0 8.25 9.50
GE 160429C00023000 C 04/29/16 23.0 7.60 8.25
GE 160429C00023500 C 04/29/16 23.5 7.15 7.75
GE 160429C00024000 C 04/29/16 24.0 7.00 7.15
GE 160429C00024500 C 04/29/16 24.5 6.15 6.75
GE 160429C00025000 C 04/29/16 25.0 5.65 6.25
GE 160429C00025500 C 04/29/16 25.5 5.15 5.75
GE 160429C00026000 C 04/29/16 26.0 4.65 5.25
GE 160429C00026500 C 04/29/16 26.5 4.15 4.75
GE 160429C00027000 C 04/29/16 27.0 4.00 4.15
GE 160429C00027500 C 04/29/16 27.5 3.15 3.75
GE 160429C00028000 C 04/29/16 28.0 3.00 3.25
GE 160429C00028500 C 04/29/16 28.5 2.16 2.75
GE 160429C00029000 C 04/29/16 29.0 1.67 2.24
GE 160429C00029500 C 04/29/16 29.5 1.18 1.74
GE 160429C00030000 C 04/29/16 30.0 1.00 1.22
GE 160429C00030500 C 04/29/16 30.5 0.54 0.55
GE 160429C00031000 C 04/29/16 31.0 0.10 0.11
GE 160429C00031500 C 04/29/16 31.5 0.01 0.02
GE 160429C00032000 C 04/29/16 32.0 0.00 0.01
GE 160429C00032500 C 04/29/16 32.5 0.00 0.03
GE 160429C00033000 C 04/29/16 33.0 0.00 0.03
GE 160429C00033500 C 04/29/16 33.5 0.00 0.03
GE 160429C00034000 C 04/29/16 34.0 0.00 0.03
GE 160429C00034500 C 04/29/16 34.5 0.00 0.03
GE 160429C00035000 C 04/29/16 35.0 0.00 0.03
GE 160429C00035500 C 04/29/16 35.5 0.00 0.03
GE 160429C00036000 C 04/29/16 36.0 0.00 0.03
GE 160429C00036500 C 04/29/16 36.5 0.00 0.03
GE 160429C00037000 C 04/29/16 37.0 0.00 0.03
GE 160429C00037500 C 04/29/16 37.5 0.00 0.03
GE 160429C00038000 C 04/29/16 38.0 0.00 0.03
GE 160429C00038500 C 04/29/16 38.5 0.00 0.03
GE 160429C00039000 C 04/29/16 39.0 0.00 0.03
GE 160429C00039500 C 04/29/16 39.5 0.00 0.03
GE 160429C00040000 C 04/29/16 40.0 0.00 0.03
GE 160429P00021000 P 04/29/16 21.0 0.00 0.03
GE 160429P00022000 P 04/29/16 22.0 0.00 0.03
GE 160429P00023000 P 04/29/16 23.0 0.00 0.03
GE 160429P00023500 P 04/29/16 23.5 0.00 0.03
GE 160429P00024000 P 04/29/16 24.0 0.00 0.03
GE 160429P00024500 P 04/29/16 24.5 0.00 0.03
GE 160429P00025000 P 04/29/16 25.0 0.00 0.03
GE 160429P00025500 P 04/29/16 25.5 0.00 0.03
GE 160429P00026000 P 04/29/16 26.0 0.00 0.03
GE 160429P00026500 P 04/29/16 26.5 0.00 0.03
GE 160429P00027000 P 04/29/16 27.0 0.00 0.03
GE 160429P00027500 P 04/29/16 27.5 0.00 0.03
GE 160429P00028000 P 04/29/16 28.0 0.00 0.03
GE 160429P00028500 P 04/29/16 28.5 0.00 0.02
GE 160429P00029000 P 04/29/16 29.0 0.00 0.02
GE 160429P00029500 P 04/29/16 29.5 0.00 0.01
GE 160429P00030000 P 04/29/16 30.0 0.00 0.01
GE 160429P00030500 P 04/29/16 30.5 0.00 0.01
GE 160429P00031000 P 04/29/16 31.0 0.07 0.08
GE 160429P00031500 P 04/29/16 31.5 0.46 0.49
GE 160429P00032000 P 04/29/16 32.0 0.78 1.00
GE 160429P00032500 P 04/29/16 32.5 1.26 1.55
GE 160429P00033000 P 04/29/16 33.0 1.76 1.98
GE 160429P00033500 P 04/29/16 33.5 2.26 2.55
GE 160429P00034000 P 04/29/16 34.0 2.76 3.05
GE 160429P00034500 P 04/29/16 34.5 3.25 3.55
GE 160429P00035000 P 04/29/16 35.0 3.75 4.05
GE 160429P00035500 P 04/29/16 35.5 4.25 4.55
GE 160429P00036000 P 04/29/16 36.0 4.75 5.20
GE 160429P00036500 P 04/29/16 36.5 5.25 5.70
GE 160429P00037000 P 04/29/16 37.0 5.75 6.20
GE 160429P00037500 P 04/29/16 37.5 6.25 6.55
GE 160429P00038000 P 04/29/16 38.0 6.75 7.05
GE 160429P00038500 P 04/29/16 38.5 7.15 7.55
GE 160429P00039000 P 04/29/16 39.0 7.75 8.05
GE 160429P00039500 P 04/29/16 39.5 8.20 8.55
GE 160429P00040000 P 04/29/16 40.0 8.75 9.05
GE 160506C00021000 C 05/06/16 21.0 9.60 10.25
GE 160506C00022000 C 05/06/16 22.0 7.45 9.25
GE 160506C00023000 C 05/06/16 23.0 7.55 8.25
GE 160506C00024000 C 05/06/16 24.0 6.65 7.25
GE 160506C00024500 C 05/06/16 24.5 6.15 6.75
GE 160506C00025000 C 05/06/16 25.0 5.65 6.25
GE 160506C00025500 C 05/06/16 25.5 5.15 5.75
GE 160506C00026000 C 05/06/16 26.0 4.65 5.25
GE 160506C00026500 C 05/06/16 26.5 4.15 4.75
GE 160506C00027000 C 05/06/16 27.0 3.65 4.25
GE 160506C00027500 C 05/06/16 27.5 3.15 3.75
GE 160506C00028000 C 05/06/16 28.0 2.96 3.25
GE 160506C00028500 C 05/06/16 28.5 2.16 2.75
GE 160506C00029000 C 05/06/16 29.0 1.66 2.26
GE 160506C00029500 C 05/06/16 29.5 1.19 1.76
GE 160506C00030000 C 05/06/16 30.0 1.00 1.15
GE 160506C00030500 C 05/06/16 30.5 0.60 0.66
GE 160506C00031000 C 05/06/16 31.0 0.26 0.27
GE 160506C00031500 C 05/06/16 31.5 0.07 0.08
GE 160506C00032000 C 05/06/16 32.0 0.02 0.03
GE 160506C00032500 C 05/06/16 32.5 0.00 0.01
GE 160506C00033000 C 05/06/16 33.0 0.00 0.03
GE 160506C00033500 C 05/06/16 33.5 0.00 0.04
GE 160506C00034000 C 05/06/16 34.0 0.00 0.04
GE 160506C00034500 C 05/06/16 34.5 0.00 0.03
GE 160506C00035000 C 05/06/16 35.0 0.00 0.03
GE 160506C00035500 C 05/06/16 35.5 0.00 0.03
GE 160506C00036000 C 05/06/16 36.0 0.00 0.03
GE 160506C00036500 C 05/06/16 36.5 0.00 0.03
GE 160506C00037000 C 05/06/16 37.0 0.00 0.03
GE 160506C00037500 C 05/06/16 37.5 0.00 0.03
GE 160506C00038000 C 05/06/16 38.0 0.00 0.03
GE 160506C00038500 C 05/06/16 38.5 0.00 0.03
GE 160506C00039000 C 05/06/16 39.0 0.00 0.03
GE 160506C00039500 C 05/06/16 39.5 0.00 0.03
GE 160506C00040000 C 05/06/16 40.0 0.00 0.03
GE 160506P00021000 P 05/06/16 21.0 0.00 0.03
GE 160506P00022000 P 05/06/16 22.0 0.00 0.03
GE 160506P00023000 P 05/06/16 23.0 0.00 0.03
GE 160506P00024000 P 05/06/16 24.0 0.00 0.03
GE 160506P00024500 P 05/06/16 24.5 0.00 0.03
GE 160506P00025000 P 05/06/16 25.0 0.00 0.03
GE 160506P00025500 P 05/06/16 25.5 0.00 0.03
GE 160506P00026000 P 05/06/16 26.0 0.00 0.03
GE 160506P00026500 P 05/06/16 26.5 0.00 0.03
GE 160506P00027000 P 05/06/16 27.0 0.00 0.04
GE 160506P00027500 P 05/06/16 27.5 0.00 0.04
GE 160506P00028000 P 05/06/16 28.0 0.00 0.01
GE 160506P00028500 P 05/06/16 28.5 0.00 0.01
GE 160506P00029000 P 05/06/16 29.0 0.00 0.01
GE 160506P00029500 P 05/06/16 29.5 0.01 0.02
GE 160506P00030000 P 05/06/16 30.0 0.03 0.04
GE 160506P00030500 P 05/06/16 30.5 0.09 0.10
GE 160506P00031000 P 05/06/16 31.0 0.23 0.24
GE 160506P00031500 P 05/06/16 31.5 0.54 0.55
GE 160506P00032000 P 05/06/16 32.0 0.79 1.03
GE 160506P00032500 P 05/06/16 32.5 1.26 1.78
GE 160506P00033000 P 05/06/16 33.0 1.76 2.12
GE 160506P00033500 P 05/06/16 33.5 2.25 2.76
GE 160506P00034000 P 05/06/16 34.0 2.75 3.15
GE 160506P00034500 P 05/06/16 34.5 3.25 3.65
GE 160506P00035000 P 05/06/16 35.0 3.75 4.15
GE 160506P00035500 P 05/06/16 35.5 4.25 4.65
GE 160506P00036000 P 05/06/16 36.0 4.75 5.00
GE 160506P00036500 P 05/06/16 36.5 5.25 5.55
GE 160506P00037000 P 05/06/16 37.0 5.75 6.05
GE 160506P00037500 P 05/06/16 37.5 6.25 6.55
GE 160506P00038000 P 05/06/16 38.0 6.75 7.05
GE 160506P00038500 P 05/06/16 38.5 7.25 7.55
GE 160506P00039000 P 05/06/16 39.0 7.75 8.05
GE 160506P00039500 P 05/06/16 39.5 8.05 8.55
GE 160506P00040000 P 05/06/16 40.0 8.60 9.05
GE 160513C00021000 C 05/13/16 21.0 9.65 10.25
GE 160513C00022000 C 05/13/16 22.0 8.65 9.25
GE 160513C00023000 C 05/13/16 23.0 6.45 8.45
GE 160513C00024000 C 05/13/16 24.0 6.65 7.30
GE 160513C00024500 C 05/13/16 24.5 6.05 6.80
GE 160513C00025000 C 05/13/16 25.0 5.85 6.30
GE 160513C00025500 C 05/13/16 25.5 4.90 5.80
GE 160513C00026000 C 05/13/16 26.0 4.45 5.30
GE 160513C00026500 C 05/13/16 26.5 3.90 4.80
GE 160513C00027000 C 05/13/16 27.0 3.65 4.30
GE 160513C00027500 C 05/13/16 27.5 3.15 3.80
GE 160513C00028000 C 05/13/16 28.0 2.68 3.30
GE 160513C00028500 C 05/13/16 28.5 2.42 2.77
GE 160513C00029000 C 05/13/16 29.0 1.92 2.29
GE 160513C00029500 C 05/13/16 29.5 1.27 1.79
GE 160513C00030000 C 05/13/16 30.0 1.09 1.16
GE 160513C00030500 C 05/13/16 30.5 0.69 0.71
GE 160513C00031000 C 05/13/16 31.0 0.35 0.38
GE 160513C00031500 C 05/13/16 31.5 0.13 0.16
GE 160513C00032000 C 05/13/16 32.0 0.04 0.09
GE 160513C00032500 C 05/13/16 32.5 0.00 0.05
GE 160513C00033000 C 05/13/16 33.0 0.00 0.04
GE 160513C00033500 C 05/13/16 33.5 0.00 0.04
GE 160513C00034000 C 05/13/16 34.0 0.00 0.04
GE 160513C00034500 C 05/13/16 34.5 0.00 0.04
GE 160513C00035000 C 05/13/16 35.0 0.00 0.04
GE 160513C00035500 C 05/13/16 35.5 0.00 0.03
GE 160513C00036000 C 05/13/16 36.0 0.00 0.03
GE 160513C00036500 C 05/13/16 36.5 0.00 0.03
GE 160513C00037000 C 05/13/16 37.0 0.00 0.03
GE 160513C00037500 C 05/13/16 37.5 0.00 0.03
GE 160513C00038000 C 05/13/16 38.0 0.00 0.03
GE 160513C00038500 C 05/13/16 38.5 0.00 0.03
GE 160513C00039000 C 05/13/16 39.0 0.00 0.03
GE 160513C00039500 C 05/13/16 39.5 0.00 0.03
GE 160513C00040000 C 05/13/16 40.0 0.00 0.03
GE 160513P00021000 P 05/13/16 21.0 0.00 0.03
GE 160513P00022000 P 05/13/16 22.0 0.00 0.03
GE 160513P00023000 P 05/13/16 23.0 0.00 0.03
GE 160513P00024000 P 05/13/16 24.0 0.00 0.03
GE 160513P00024500 P 05/13/16 24.5 0.00 0.03
GE 160513P00025000 P 05/13/16 25.0 0.00 0.03
GE 160513P00025500 P 05/13/16 25.5 0.00 0.03
GE 160513P00026000 P 05/13/16 26.0 0.00 0.04
GE 160513P00026500 P 05/13/16 26.5 0.00 0.04
GE 160513P00027000 P 05/13/16 27.0 0.00 0.04
GE 160513P00027500 P 05/13/16 27.5 0.00 0.04
GE 160513P00028000 P 05/13/16 28.0 0.00 0.03
GE 160513P00028500 P 05/13/16 28.5 0.00 0.04
GE 160513P00029000 P 05/13/16 29.0 0.00 0.04
GE 160513P00029500 P 05/13/16 29.5 0.02 0.06
GE 160513P00030000 P 05/13/16 30.0 0.07 0.09
GE 160513P00030500 P 05/13/16 30.5 0.15 0.18
GE 160513P00031000 P 05/13/16 31.0 0.31 0.35
GE 160513P00031500 P 05/13/16 31.5 0.60 0.64
GE 160513P00032000 P 05/13/16 32.0 0.97 1.04
GE 160513P00032500 P 05/13/16 32.5 1.24 1.85
GE 160513P00033000 P 05/13/16 33.0 1.75 2.33
GE 160513P00033500 P 05/13/16 33.5 2.23 2.52
GE 160513P00034000 P 05/13/16 34.0 2.74 3.35
GE 160513P00034500 P 05/13/16 34.5 3.25 3.55
GE 160513P00035000 P 05/13/16 35.0 3.75 4.05
GE 160513P00035500 P 05/13/16 35.5 4.25 4.55
GE 160513P00036000 P 05/13/16 36.0 4.75 5.05
GE 160513P00036500 P 05/13/16 36.5 5.25 5.55
GE 160513P00037000 P 05/13/16 37.0 5.75 6.05
GE 160513P00037500 P 05/13/16 37.5 6.25 6.55
GE 160513P00038000 P 05/13/16 38.0 6.75 7.05
GE 160513P00038500 P 05/13/16 38.5 7.05 7.85
GE 160513P00039000 P 05/13/16 39.0 7.55 8.35
GE 160513P00039500 P 05/13/16 39.5 8.05 8.85
GE 160513P00040000 P 05/13/16 40.0 8.60 9.35
GE 160520C00016000 C 05/20/16 16.0 14.40 15.30
GE 160520C00017000 C 05/20/16 17.0 12.15 14.55
GE 160520C00018000 C 05/20/16 18.0 11.35 14.40
GE 160520C00019000 C 05/20/16 19.0 11.65 12.30
GE 160520C00020000 C 05/20/16 20.0 10.65 11.40
GE 160520C00021000 C 05/20/16 21.0 9.65 10.35
GE 160520C00022000 C 05/20/16 22.0 8.65 9.25
GE 160520C00022500 C 05/20/16 22.5 8.10 8.95
GE 160520C00023000 C 05/20/16 23.0 6.50 8.50
GE 160520C00023500 C 05/20/16 23.5 6.70 7.75
GE 160520C00024000 C 05/20/16 24.0 6.40 7.25
GE 160520C00024500 C 05/20/16 24.5 5.90 6.75
GE 160520C00025000 C 05/20/16 25.0 6.00 6.25
GE 160520C00025500 C 05/20/16 25.5 4.90 5.75
GE 160520C00026000 C 05/20/16 26.0 4.40 5.25
GE 160520C00026500 C 05/20/16 26.5 4.15 4.75
GE 160520C00027000 C 05/20/16 27.0 3.70 4.20
GE 160520C00027500 C 05/20/16 27.5 3.20 3.80
GE 160520C00028000 C 05/20/16 28.0 3.00 3.25
GE 160520C00028500 C 05/20/16 28.5 2.42 2.76
GE 160520C00029000 C 05/20/16 29.0 1.94 2.26
GE 160520C00029500 C 05/20/16 29.5 1.57 1.67
GE 160520C00030000 C 05/20/16 30.0 1.14 1.18
GE 160520C00030500 C 05/20/16 30.5 0.75 0.80
GE 160520C00031000 C 05/20/16 31.0 0.43 0.45
GE 160520C00031500 C 05/20/16 31.5 0.20 0.22
GE 160520C00032000 C 05/20/16 32.0 0.07 0.09
GE 160520C00032500 C 05/20/16 32.5 0.02 0.03
GE 160520C00033000 C 05/20/16 33.0 0.01 0.02
GE 160520C00033500 C 05/20/16 33.5 0.00 0.04
GE 160520C00034000 C 05/20/16 34.0 0.00 0.04
GE 160520C00034500 C 05/20/16 34.5 0.00 0.04
GE 160520C00035000 C 05/20/16 35.0 0.00 0.04
GE 160520C00035500 C 05/20/16 35.5 0.00 0.04
GE 160520C00036000 C 05/20/16 36.0 0.00 0.01
GE 160520C00036500 C 05/20/16 36.5 0.00 0.03
GE 160520C00037000 C 05/20/16 37.0 0.00 0.03
GE 160520C00037500 C 05/20/16 37.5 0.00 0.03
GE 160520C00038000 C 05/20/16 38.0 0.00 0.03
GE 160520C00038500 C 05/20/16 38.5 0.00 0.03
GE 160520C00039000 C 05/20/16 39.0 0.00 0.03
GE 160520C00039500 C 05/20/16 39.5 0.00 0.03
GE 160520C00040000 C 05/20/16 40.0 0.00 0.03
GE 160520P00016000 P 05/20/16 16.0 0.00 0.03
GE 160520P00017000 P 05/20/16 17.0 0.00 0.03
GE 160520P00018000 P 05/20/16 18.0 0.00 0.03
GE 160520P00019000 P 05/20/16 19.0 0.00 0.03
GE 160520P00020000 P 05/20/16 20.0 0.00 0.03
GE 160520P00021000 P 05/20/16 21.0 0.00 0.03
GE 160520P00022000 P 05/20/16 22.0 0.00 0.03
GE 160520P00022500 P 05/20/16 22.5 0.00 0.03
GE 160520P00023000 P 05/20/16 23.0 0.00 0.03
GE 160520P00023500 P 05/20/16 23.5 0.00 0.03
GE 160520P00024000 P 05/20/16 24.0 0.00 0.04
GE 160520P00024500 P 05/20/16 24.5 0.00 0.04
GE 160520P00025000 P 05/20/16 25.0 0.00 0.04
GE 160520P00025500 P 05/20/16 25.5 0.00 0.04
GE 160520P00026000 P 05/20/16 26.0 0.00 0.04
GE 160520P00026500 P 05/20/16 26.5 0.00 0.04
GE 160520P00027000 P 05/20/16 27.0 0.00 0.01
GE 160520P00027500 P 05/20/16 27.5 0.00 0.01
GE 160520P00028000 P 05/20/16 28.0 0.00 0.02
GE 160520P00028500 P 05/20/16 28.5 0.01 0.02
GE 160520P00029000 P 05/20/16 29.0 0.03 0.04
GE 160520P00029500 P 05/20/16 29.5 0.06 0.07
GE 160520P00030000 P 05/20/16 30.0 0.12 0.13
GE 160520P00030500 P 05/20/16 30.5 0.22 0.24
GE 160520P00031000 P 05/20/16 31.0 0.40 0.41
GE 160520P00031500 P 05/20/16 31.5 0.66 0.68
GE 160520P00032000 P 05/20/16 32.0 1.01 1.07
GE 160520P00032500 P 05/20/16 32.5 1.29 1.59
GE 160520P00033000 P 05/20/16 33.0 1.77 2.00
GE 160520P00033500 P 05/20/16 33.5 2.26 2.83
GE 160520P00034000 P 05/20/16 34.0 2.76 3.35
GE 160520P00034500 P 05/20/16 34.5 3.25 3.85
GE 160520P00035000 P 05/20/16 35.0 3.75 4.00
GE 160520P00035500 P 05/20/16 35.5 4.25 4.85
GE 160520P00036000 P 05/20/16 36.0 4.75 5.35
GE 160520P00036500 P 05/20/16 36.5 5.25 5.85
GE 160520P00037000 P 05/20/16 37.0 5.75 6.35
GE 160520P00037500 P 05/20/16 37.5 6.25 6.85
GE 160520P00038000 P 05/20/16 38.0 6.75 7.35
GE 160520P00038500 P 05/20/16 38.5 7.25 7.85
GE 160520P00039000 P 05/20/16 39.0 7.75 8.35
GE 160520P00039500 P 05/20/16 39.5 8.25 8.85
GE 160520P00040000 P 05/20/16 40.0 8.70 9.35
GE 160527C00021000 C 05/27/16 21.0 9.60 10.30
GE 160527C00022000 C 05/27/16 22.0 7.50 10.00
GE 160527C00023000 C 05/27/16 23.0 7.55 8.30
GE 160527C00023500 C 05/27/16 23.5 6.90 7.80
GE 160527C00024000 C 05/27/16 24.0 6.40 7.30
GE 160527C00024500 C 05/27/16 24.5 5.85 6.80
GE 160527C00025000 C 05/27/16 25.0 5.35 6.30
GE 160527C00025500 C 05/27/16 25.5 5.15 5.80
GE 160527C00026000 C 05/27/16 26.0 4.70 5.30
GE 160527C00026500 C 05/27/16 26.5 4.20 4.80
GE 160527C00027000 C 05/27/16 27.0 3.70 4.35
GE 160527C00027500 C 05/27/16 27.5 3.20 3.90
GE 160527C00028000 C 05/27/16 28.0 2.72 3.30
GE 160527C00028500 C 05/27/16 28.5 2.26 2.85
GE 160527C00029000 C 05/27/16 29.0 1.77 2.33
GE 160527C00029500 C 05/27/16 29.5 1.63 1.81
GE 160527C00030000 C 05/27/16 30.0 1.18 1.39
GE 160527C00030500 C 05/27/16 30.5 0.82 0.96
GE 160527C00031000 C 05/27/16 31.0 0.50 0.52
GE 160527C00031500 C 05/27/16 31.5 0.26 0.28
GE 160527C00032000 C 05/27/16 32.0 0.12 0.13
GE 160527C00032500 C 05/27/16 32.5 0.03 0.10
GE 160527C00033000 C 05/27/16 33.0 0.00 0.06
GE 160527C00033500 C 05/27/16 33.5 0.00 0.05
GE 160527C00034000 C 05/27/16 34.0 0.00 0.04
GE 160527C00034500 C 05/27/16 34.5 0.00 0.04
GE 160527C00035000 C 05/27/16 35.0 0.00 0.04
GE 160527C00035500 C 05/27/16 35.5 0.00 0.04
GE 160527C00036000 C 05/27/16 36.0 0.00 0.04
GE 160527C00036500 C 05/27/16 36.5 0.00 0.04
GE 160527C00037000 C 05/27/16 37.0 0.00 0.03
GE 160527C00037500 C 05/27/16 37.5 0.00 0.03
GE 160527C00038000 C 05/27/16 38.0 0.00 0.03
GE 160527C00038500 C 05/27/16 38.5 0.00 0.03
GE 160527C00039000 C 05/27/16 39.0 0.00 0.03
GE 160527C00039500 C 05/27/16 39.5 0.00 0.03
GE 160527C00040000 C 05/27/16 40.0 0.00 0.03
GE 160527P00021000 P 05/27/16 21.0 0.00 0.03
GE 160527P00022000 P 05/27/16 22.0 0.00 0.03
GE 160527P00023000 P 05/27/16 23.0 0.00 0.03
GE 160527P00023500 P 05/27/16 23.5 0.00 0.04
GE 160527P00024000 P 05/27/16 24.0 0.00 0.04
GE 160527P00024500 P 05/27/16 24.5 0.00 0.04
GE 160527P00025000 P 05/27/16 25.0 0.00 0.04
GE 160527P00025500 P 05/27/16 25.5 0.00 0.04
GE 160527P00026000 P 05/27/16 26.0 0.00 0.04
GE 160527P00026500 P 05/27/16 26.5 0.00 0.05
GE 160527P00027000 P 05/27/16 27.0 0.00 0.05
GE 160527P00027500 P 05/27/16 27.5 0.00 0.06
GE 160527P00028000 P 05/27/16 28.0 0.01 0.07
GE 160527P00028500 P 05/27/16 28.5 0.02 0.09
GE 160527P00029000 P 05/27/16 29.0 0.04 0.12
GE 160527P00029500 P 05/27/16 29.5 0.07 0.13
GE 160527P00030000 P 05/27/16 30.0 0.16 0.19
GE 160527P00030500 P 05/27/16 30.5 0.28 0.30
GE 160527P00031000 P 05/27/16 31.0 0.46 0.48
GE 160527P00031500 P 05/27/16 31.5 0.73 0.75
GE 160527P00032000 P 05/27/16 32.0 0.99 1.11
GE 160527P00032500 P 05/27/16 32.5 1.31 1.59
GE 160527P00033000 P 05/27/16 33.0 1.75 2.35
GE 160527P00033500 P 05/27/16 33.5 2.23 2.89
GE 160527P00034000 P 05/27/16 34.0 2.73 3.35
GE 160527P00034500 P 05/27/16 34.5 3.25 3.85
GE 160527P00035000 P 05/27/16 35.0 3.75 4.35
GE 160527P00035500 P 05/27/16 35.5 4.15 4.85
GE 160527P00036000 P 05/27/16 36.0 4.60 5.35
GE 160527P00036500 P 05/27/16 36.5 5.25 5.85
GE 160527P00037000 P 05/27/16 37.0 5.65 6.35
GE 160527P00037500 P 05/27/16 37.5 6.15 6.85
GE 160527P00038000 P 05/27/16 38.0 6.55 7.35
GE 160527P00038500 P 05/27/16 38.5 7.25 7.85
GE 160527P00039000 P 05/27/16 39.0 7.55 8.35
GE 160527P00039500 P 05/27/16 39.5 8.25 8.85
GE 160527P00040000 P 05/27/16 40.0 8.75 9.35
GE 160603C00022000 C 06/03/16 22.0 7.10 10.40
GE 160603C00023000 C 06/03/16 23.0 6.10 9.70
GE 160603C00024000 C 06/03/16 24.0 6.25 7.95
GE 160603C00024500 C 06/03/16 24.5 6.45 6.80
GE 160603C00025000 C 06/03/16 25.0 5.25 6.50
GE 160603C00025500 C 06/03/16 25.5 5.45 5.85
GE 160603C00026000 C 06/03/16 26.0 4.40 5.40
GE 160603C00026500 C 06/03/16 26.5 3.90 4.90
GE 160603C00027000 C 06/03/16 27.0 3.40 4.50
GE 160603C00027500 C 06/03/16 27.5 2.90 3.90
GE 160603C00028000 C 06/03/16 28.0 2.96 3.35
GE 160603C00028500 C 06/03/16 28.5 2.54 2.82
GE 160603C00029000 C 06/03/16 29.0 2.08 2.33
GE 160603C00029500 C 06/03/16 29.5 1.64 1.85
GE 160603C00030000 C 06/03/16 30.0 1.22 1.40
GE 160603C00030500 C 06/03/16 30.5 0.88 1.03
GE 160603C00031000 C 06/03/16 31.0 0.56 0.58
GE 160603C00031500 C 06/03/16 31.5 0.32 0.33
GE 160603C00032000 C 06/03/16 32.0 0.16 0.17
GE 160603C00032500 C 06/03/16 32.5 0.05 0.12
GE 160603C00033000 C 06/03/16 33.0 0.01 0.07
GE 160603C00033500 C 06/03/16 33.5 0.00 0.05
GE 160603C00034000 C 06/03/16 34.0 0.00 0.04
GE 160603C00034500 C 06/03/16 34.5 0.00 0.04
GE 160603C00035000 C 06/03/16 35.0 0.00 0.04
GE 160603C00035500 C 06/03/16 35.5 0.00 0.04
GE 160603C00036000 C 06/03/16 36.0 0.00 0.04
GE 160603C00036500 C 06/03/16 36.5 0.00 0.04
GE 160603C00037000 C 06/03/16 37.0 0.00 0.04
GE 160603C00037500 C 06/03/16 37.5 0.00 0.03
GE 160603C00038000 C 06/03/16 38.0 0.00 0.03
GE 160603C00038500 C 06/03/16 38.5 0.00 0.03
GE 160603C00039000 C 06/03/16 39.0 0.00 0.03
GE 160603C00039500 C 06/03/16 39.5 0.00 0.03
GE 160603C00040000 C 06/03/16 40.0 0.00 0.03
GE 160603P00022000 P 06/03/16 22.0 0.00 0.04
GE 160603P00023000 P 06/03/16 23.0 0.00 0.04
GE 160603P00024000 P 06/03/16 24.0 0.00 0.04
GE 160603P00024500 P 06/03/16 24.5 0.00 0.04
GE 160603P00025000 P 06/03/16 25.0 0.00 0.04
GE 160603P00025500 P 06/03/16 25.5 0.00 0.04
GE 160603P00026000 P 06/03/16 26.0 0.00 0.05
GE 160603P00026500 P 06/03/16 26.5 0.00 0.05
GE 160603P00027000 P 06/03/16 27.0 0.01 0.06
GE 160603P00027500 P 06/03/16 27.5 0.01 0.07
GE 160603P00028000 P 06/03/16 28.0 0.02 0.09
GE 160603P00028500 P 06/03/16 28.5 0.04 0.11
GE 160603P00029000 P 06/03/16 29.0 0.06 0.15
GE 160603P00029500 P 06/03/16 29.5 0.13 0.15
GE 160603P00030000 P 06/03/16 30.0 0.21 0.23
GE 160603P00030500 P 06/03/16 30.5 0.34 0.35
GE 160603P00031000 P 06/03/16 31.0 0.52 0.53
GE 160603P00031500 P 06/03/16 31.5 0.77 0.80
GE 160603P00032000 P 06/03/16 32.0 1.02 1.17
GE 160603P00032500 P 06/03/16 32.5 1.30 1.70
GE 160603P00033000 P 06/03/16 33.0 1.75 2.08
GE 160603P00033500 P 06/03/16 33.5 2.14 3.15
GE 160603P00034000 P 06/03/16 34.0 2.71 3.60
GE 160603P00034500 P 06/03/16 34.5 2.49 4.15
GE 160603P00035000 P 06/03/16 35.0 2.97 4.65
GE 160603P00035500 P 06/03/16 35.5 3.50 5.20
GE 160603P00036000 P 06/03/16 36.0 3.95 5.65
GE 160603P00036500 P 06/03/16 36.5 5.10 6.25
GE 160603P00037000 P 06/03/16 37.0 4.90 6.70
GE 160603P00037500 P 06/03/16 37.5 5.40 7.25
GE 160603P00038000 P 06/03/16 38.0 6.45 7.70
GE 160603P00038500 P 06/03/16 38.5 5.70 9.15
GE 160603P00039000 P 06/03/16 39.0 7.65 9.65
GE 160603P00039500 P 06/03/16 39.5 6.85 10.15
GE 160603P00040000 P 06/03/16 40.0 7.45 9.75
GE 160610C00021000 C 06/10/16 21.0 9.60 10.90
GE 160610C00022000 C 06/10/16 22.0 7.05 11.00
GE 160610C00023000 C 06/10/16 23.0 7.35 8.45
GE 160610C00023500 C 06/10/16 23.5 5.60 9.50
GE 160610C00024000 C 06/10/16 24.0 6.60 7.40
GE 160610C00024500 C 06/10/16 24.5 5.75 6.95
GE 160610C00025000 C 06/10/16 25.0 5.95 6.25
GE 160610C00025500 C 06/10/16 25.5 3.50 7.50
GE 160610C00026000 C 06/10/16 26.0 4.95 5.40
GE 160610C00026500 C 06/10/16 26.5 4.45 4.95
GE 160610C00027000 C 06/10/16 27.0 3.95 4.40
GE 160610C00027500 C 06/10/16 27.5 3.15 3.95
GE 160610C00028000 C 06/10/16 28.0 2.99 3.50
GE 160610C00028500 C 06/10/16 28.5 2.55 4.55
GE 160610C00029000 C 06/10/16 29.0 2.12 2.33
GE 160610C00029500 C 06/10/16 29.5 1.69 1.89
GE 160610C00030000 C 06/10/16 30.0 1.28 1.47
GE 160610C00030500 C 06/10/16 30.5 0.92 1.05
GE 160610C00031000 C 06/10/16 31.0 0.61 0.64
GE 160610C00031500 C 06/10/16 31.5 0.36 0.47
GE 160610C00032000 C 06/10/16 32.0 0.19 0.28
GE 160610C00032500 C 06/10/16 32.5 0.08 0.19
GE 160610C00033000 C 06/10/16 33.0 0.02 0.09
GE 160610C00033500 C 06/10/16 33.5 0.00 0.06
GE 160610C00034000 C 06/10/16 34.0 0.00 0.05
GE 160610C00034500 C 06/10/16 34.5 0.00 0.04
GE 160610C00035000 C 06/10/16 35.0 0.00 0.04
GE 160610C00035500 C 06/10/16 35.5 0.00 0.04
GE 160610C00036000 C 06/10/16 36.0 0.00 0.04
GE 160610C00036500 C 06/10/16 36.5 0.00 0.04
GE 160610C00037000 C 06/10/16 37.0 0.00 0.04
GE 160610C00037500 C 06/10/16 37.5 0.00 0.04
GE 160610C00038000 C 06/10/16 38.0 0.00 0.04
GE 160610C00038500 C 06/10/16 38.5 0.00 0.04
GE 160610C00039000 C 06/10/16 39.0 0.00 0.03
GE 160610C00039500 C 06/10/16 39.5 0.00 0.03
GE 160610C00040000 C 06/10/16 40.0 0.00 0.03
GE 160610P00021000 P 06/10/16 21.0 0.00 0.03
GE 160610P00022000 P 06/10/16 22.0 0.00 0.04
GE 160610P00023000 P 06/10/16 23.0 0.00 0.04
GE 160610P00023500 P 06/10/16 23.5 0.00 0.04
GE 160610P00024000 P 06/10/16 24.0 0.00 0.04
GE 160610P00024500 P 06/10/16 24.5 0.00 0.04
GE 160610P00025000 P 06/10/16 25.0 0.00 0.05
GE 160610P00025500 P 06/10/16 25.5 0.00 0.05
GE 160610P00026000 P 06/10/16 26.0 0.00 0.06
GE 160610P00026500 P 06/10/16 26.5 0.00 0.07
GE 160610P00027000 P 06/10/16 27.0 0.01 0.07
GE 160610P00027500 P 06/10/16 27.5 0.02 0.09
GE 160610P00028000 P 06/10/16 28.0 0.03 0.11
GE 160610P00028500 P 06/10/16 28.5 0.06 0.15
GE 160610P00029000 P 06/10/16 29.0 0.09 0.18
GE 160610P00029500 P 06/10/16 29.5 0.15 0.26
GE 160610P00030000 P 06/10/16 30.0 0.23 0.28
GE 160610P00030500 P 06/10/16 30.5 0.37 0.41
GE 160610P00031000 P 06/10/16 31.0 0.53 0.60
GE 160610P00031500 P 06/10/16 31.5 0.79 0.87
GE 160610P00032000 P 06/10/16 32.0 1.06 1.23
GE 160610P00032500 P 06/10/16 32.5 1.46 1.62
GE 160610P00033000 P 06/10/16 33.0 0.40 2.64
GE 160610P00033500 P 06/10/16 33.5 0.59 4.40
GE 160610P00034000 P 06/10/16 34.0 1.86 3.70
GE 160610P00034500 P 06/10/16 34.5 3.10 4.20
GE 160610P00035000 P 06/10/16 35.0 2.07 5.95
GE 160610P00035500 P 06/10/16 35.5 2.57 6.40
GE 160610P00036000 P 06/10/16 36.0 3.05 6.90
GE 160610P00036500 P 06/10/16 36.5 3.55 7.40
GE 160610P00037000 P 06/10/16 37.0 4.05 7.90
GE 160610P00037500 P 06/10/16 37.5 4.55 8.40
GE 160610P00038000 P 06/10/16 38.0 5.05 8.90
GE 160610P00038500 P 06/10/16 38.5 5.40 9.40
GE 160610P00039000 P 06/10/16 39.0 5.90 9.90
GE 160610P00039500 P 06/10/16 39.5 6.40 10.40
GE 160610P00040000 P 06/10/16 40.0 7.05 10.90
GE 160617C00013000 C 06/17/16 13.0 16.10 19.40
GE 160617C00014000 C 06/17/16 14.0 15.10 18.80
GE 160617C00015000 C 06/17/16 15.0 14.10 17.40
GE 160617C00016000 C 06/17/16 16.0 13.10 16.65
GE 160617C00017000 C 06/17/16 17.0 12.10 15.65
GE 160617C00018000 C 06/17/16 18.0 11.10 14.65
GE 160617C00019000 C 06/17/16 19.0 10.15 13.40
GE 160617C00020000 C 06/17/16 20.0 9.15 12.40
GE 160617C00021000 C 06/17/16 21.0 8.15 11.85
GE 160617C00022000 C 06/17/16 22.0 7.15 10.40
GE 160617C00023000 C 06/17/16 23.0 7.20 8.70
GE 160617C00024000 C 06/17/16 24.0 6.25 7.35
GE 160617C00025000 C 06/17/16 25.0 6.05 6.20
GE 160617C00026000 C 06/17/16 26.0 5.00 5.30
GE 160617C00027000 C 06/17/16 27.0 4.05 4.30
GE 160617C00028000 C 06/17/16 28.0 3.05 3.30
GE 160617C00029000 C 06/17/16 29.0 2.15 2.26
GE 160617C00030000 C 06/17/16 30.0 1.33 1.40
GE 160617C00031000 C 06/17/16 31.0 0.64 0.66
GE 160617C00032000 C 06/17/16 32.0 0.22 0.23
GE 160617C00033000 C 06/17/16 33.0 0.06 0.07
GE 160617C00034000 C 06/17/16 34.0 0.01 0.03
GE 160617C00035000 C 06/17/16 35.0 0.00 0.05
GE 160617C00036000 C 06/17/16 36.0 0.00 0.06
GE 160617C00037000 C 06/17/16 37.0 0.00 0.06
GE 160617C00038000 C 06/17/16 38.0 0.00 0.06
GE 160617C00039000 C 06/17/16 39.0 0.00 0.06
GE 160617C00040000 C 06/17/16 40.0 0.00 0.06
GE 160617P00013000 P 06/17/16 13.0 0.00 0.06
GE 160617P00014000 P 06/17/16 14.0 0.00 0.06
GE 160617P00015000 P 06/17/16 15.0 0.00 0.06
GE 160617P00016000 P 06/17/16 16.0 0.00 0.06
GE 160617P00017000 P 06/17/16 17.0 0.00 0.06
GE 160617P00018000 P 06/17/16 18.0 0.00 0.06
GE 160617P00019000 P 06/17/16 19.0 0.00 0.06
GE 160617P00020000 P 06/17/16 20.0 0.00 0.06
GE 160617P00021000 P 06/17/16 21.0 0.00 0.06
GE 160617P00022000 P 06/17/16 22.0 0.00 0.06
GE 160617P00023000 P 06/17/16 23.0 0.00 0.06
GE 160617P00024000 P 06/17/16 24.0 0.00 0.02
GE 160617P00025000 P 06/17/16 25.0 0.01 0.02
GE 160617P00026000 P 06/17/16 26.0 0.03 0.04
GE 160617P00027000 P 06/17/16 27.0 0.04 0.05
GE 160617P00028000 P 06/17/16 28.0 0.09 0.10
GE 160617P00029000 P 06/17/16 29.0 0.17 0.19
GE 160617P00030000 P 06/17/16 30.0 0.36 0.37
GE 160617P00031000 P 06/17/16 31.0 0.70 0.72
GE 160617P00032000 P 06/17/16 32.0 1.26 1.37
GE 160617P00033000 P 06/17/16 33.0 1.96 2.64
GE 160617P00034000 P 06/17/16 34.0 2.85 3.75
GE 160617P00035000 P 06/17/16 35.0 3.85 4.70
GE 160617P00036000 P 06/17/16 36.0 4.80 5.55
GE 160617P00037000 P 06/17/16 37.0 5.70 7.15
GE 160617P00038000 P 06/17/16 38.0 6.70 8.20
GE 160617P00039000 P 06/17/16 39.0 6.80 10.05
GE 160617P00040000 P 06/17/16 40.0 8.30 9.75
GE 160715C00022000 C 07/15/16 22.0 8.25 9.50
GE 160715C00023000 C 07/15/16 23.0 7.25 8.55
GE 160715C00024000 C 07/15/16 24.0 6.30 7.40
GE 160715C00025000 C 07/15/16 25.0 5.95 6.35
GE 160715C00026000 C 07/15/16 26.0 5.00 5.40
GE 160715C00027000 C 07/15/16 27.0 4.00 4.40
GE 160715C00028000 C 07/15/16 28.0 3.05 3.45
GE 160715C00029000 C 07/15/16 29.0 2.21 2.44
GE 160715C00030000 C 07/15/16 30.0 1.41 1.50
GE 160715C00031000 C 07/15/16 31.0 0.77 0.79
GE 160715C00032000 C 07/15/16 32.0 0.33 0.36
GE 160715C00033000 C 07/15/16 33.0 0.11 0.15
GE 160715C00034000 C 07/15/16 34.0 0.03 0.06
GE 160715C00035000 C 07/15/16 35.0 0.00 0.04
GE 160715C00036000 C 07/15/16 36.0 0.00 0.04
GE 160715C00037000 C 07/15/16 37.0 0.00 0.04
GE 160715C00038000 C 07/15/16 38.0 0.00 0.04
GE 160715C00039000 C 07/15/16 39.0 0.00 0.04
GE 160715P00022000 P 07/15/16 22.0 0.00 0.05
GE 160715P00023000 P 07/15/16 23.0 0.00 0.06
GE 160715P00024000 P 07/15/16 24.0 0.01 0.08
GE 160715P00025000 P 07/15/16 25.0 0.02 0.10
GE 160715P00026000 P 07/15/16 26.0 0.05 0.11
GE 160715P00027000 P 07/15/16 27.0 0.09 0.16
GE 160715P00028000 P 07/15/16 28.0 0.17 0.21
GE 160715P00029000 P 07/15/16 29.0 0.30 0.33
GE 160715P00030000 P 07/15/16 30.0 0.52 0.55
GE 160715P00031000 P 07/15/16 31.0 0.90 0.94
GE 160715P00032000 P 07/15/16 32.0 1.46 1.53
GE 160715P00033000 P 07/15/16 33.0 2.00 2.64
GE 160715P00034000 P 07/15/16 34.0 2.90 3.90
GE 160715P00035000 P 07/15/16 35.0 3.85 4.90
GE 160715P00036000 P 07/15/16 36.0 4.85 5.85
GE 160715P00037000 P 07/15/16 37.0 5.85 6.95
GE 160715P00038000 P 07/15/16 38.0 6.85 8.65
GE 160715P00039000 P 07/15/16 39.0 6.85 10.10
GE 160916C00014000 C 09/16/16 14.0 15.20 17.65
GE 160916C00015000 C 09/16/16 15.0 14.10 17.85
GE 160916C00016000 C 09/16/16 16.0 13.20 16.65
GE 160916C00017000 C 09/16/16 17.0 12.20 15.70
GE 160916C00018000 C 09/16/16 18.0 11.20 14.70
GE 160916C00019000 C 09/16/16 19.0 10.20 13.70
GE 160916C00020000 C 09/16/16 20.0 9.55 12.80
GE 160916C00021000 C 09/16/16 21.0 8.30 11.40
GE 160916C00022000 C 09/16/16 22.0 8.20 9.65
GE 160916C00023000 C 09/16/16 23.0 7.30 8.50
GE 160916C00024000 C 09/16/16 24.0 6.30 7.50
GE 160916C00025000 C 09/16/16 25.0 5.35 6.50
GE 160916C00026000 C 09/16/16 26.0 5.05 5.45
GE 160916C00027000 C 09/16/16 27.0 3.60 4.55
GE 160916C00028000 C 09/16/16 28.0 3.25 3.55
GE 160916C00029000 C 09/16/16 29.0 2.47 2.56
GE 160916C00030000 C 09/16/16 30.0 1.75 1.80
GE 160916C00031000 C 09/16/16 31.0 1.13 1.19
GE 160916C00032000 C 09/16/16 32.0 0.68 0.71
GE 160916C00033000 C 09/16/16 33.0 0.36 0.40
GE 160916C00034000 C 09/16/16 34.0 0.10 0.23
GE 160916C00035000 C 09/16/16 35.0 0.05 0.15
GE 160916C00036000 C 09/16/16 36.0 0.00 0.08
GE 160916C00037000 C 09/16/16 37.0 0.00 0.05
GE 160916C00038000 C 09/16/16 38.0 0.00 0.05
GE 160916C00039000 C 09/16/16 39.0 0.00 0.04
GE 160916C00040000 C 09/16/16 40.0 0.00 0.04
GE 160916P00014000 P 09/16/16 14.0 0.00 0.04
GE 160916P00015000 P 09/16/16 15.0 0.00 0.04
GE 160916P00016000 P 09/16/16 16.0 0.00 0.04
GE 160916P00017000 P 09/16/16 17.0 0.00 0.04
GE 160916P00018000 P 09/16/16 18.0 0.00 0.05
GE 160916P00019000 P 09/16/16 19.0 0.00 0.06
GE 160916P00020000 P 09/16/16 20.0 0.01 0.07
GE 160916P00021000 P 09/16/16 21.0 0.02 0.11
GE 160916P00022000 P 09/16/16 22.0 0.03 0.14
GE 160916P00023000 P 09/16/16 23.0 0.06 0.15
GE 160916P00024000 P 09/16/16 24.0 0.10 0.22
GE 160916P00025000 P 09/16/16 25.0 0.14 0.25
GE 160916P00026000 P 09/16/16 26.0 0.21 0.33
GE 160916P00027000 P 09/16/16 27.0 0.31 0.42
GE 160916P00028000 P 09/16/16 28.0 0.48 0.51
GE 160916P00029000 P 09/16/16 29.0 0.67 0.72
GE 160916P00030000 P 09/16/16 30.0 0.97 1.02
GE 160916P00031000 P 09/16/16 31.0 1.37 1.42
GE 160916P00032000 P 09/16/16 32.0 1.93 2.00
GE 160916P00033000 P 09/16/16 33.0 2.59 2.75
GE 160916P00034000 P 09/16/16 34.0 3.20 4.10
GE 160916P00035000 P 09/16/16 35.0 4.05 5.00
GE 160916P00036000 P 09/16/16 36.0 4.95 6.35
GE 160916P00037000 P 09/16/16 37.0 5.90 7.05
GE 160916P00038000 P 09/16/16 38.0 6.85 8.05
GE 160916P00039000 P 09/16/16 39.0 6.70 10.30
GE 160916P00040000 P 09/16/16 40.0 7.95 11.25
GE 161021C00015000 C 10/21/16 15.0 14.10 16.70
GE 161021C00016000 C 10/21/16 16.0 13.10 17.00
GE 161021C00017000 C 10/21/16 17.0 12.10 16.00
GE 161021C00018000 C 10/21/16 18.0 11.10 15.00
GE 161021C00019000 C 10/21/16 19.0 10.10 14.00
GE 161021C00020000 C 10/21/16 20.0 9.10 13.10
GE 161021C00021000 C 10/21/16 21.0 9.60 12.05
GE 161021C00022000 C 10/21/16 22.0 8.30 9.55
GE 161021C00023000 C 10/21/16 23.0 7.30 8.55
GE 161021C00024000 C 10/21/16 24.0 6.30 7.55
GE 161021C00025000 C 10/21/16 25.0 5.35 6.50
GE 161021C00026000 C 10/21/16 26.0 5.00 5.55
GE 161021C00027000 C 10/21/16 27.0 3.65 4.65
GE 161021C00028000 C 10/21/16 28.0 3.35 3.65
GE 161021C00029000 C 10/21/16 29.0 2.57 2.76
GE 161021C00030000 C 10/21/16 30.0 1.84 2.06
GE 161021C00031000 C 10/21/16 31.0 1.27 1.35
GE 161021C00032000 C 10/21/16 32.0 0.80 0.91
GE 161021C00033000 C 10/21/16 33.0 0.49 0.56
GE 161021C00034000 C 10/21/16 34.0 0.26 0.33
GE 161021C00035000 C 10/21/16 35.0 0.07 0.19
GE 161021C00036000 C 10/21/16 36.0 0.03 0.14
GE 161021C00037000 C 10/21/16 37.0 0.01 0.06
GE 161021C00038000 C 10/21/16 38.0 0.00 0.06
GE 161021C00039000 C 10/21/16 39.0 0.00 0.05
GE 161021C00040000 C 10/21/16 40.0 0.00 0.04
GE 161021P00015000 P 10/21/16 15.0 0.00 0.04
GE 161021P00016000 P 10/21/16 16.0 0.00 0.05
GE 161021P00017000 P 10/21/16 17.0 0.00 0.06
GE 161021P00018000 P 10/21/16 18.0 0.01 0.07
GE 161021P00019000 P 10/21/16 19.0 0.02 0.09
GE 161021P00020000 P 10/21/16 20.0 0.05 0.12
GE 161021P00021000 P 10/21/16 21.0 0.05 0.16
GE 161021P00022000 P 10/21/16 22.0 0.08 0.16
GE 161021P00023000 P 10/21/16 23.0 0.11 0.21
GE 161021P00024000 P 10/21/16 24.0 0.16 0.30
GE 161021P00025000 P 10/21/16 25.0 0.25 0.38
GE 161021P00026000 P 10/21/16 26.0 0.32 0.47
GE 161021P00027000 P 10/21/16 27.0 0.43 0.55
GE 161021P00028000 P 10/21/16 28.0 0.62 0.70
GE 161021P00029000 P 10/21/16 29.0 0.82 0.91
GE 161021P00030000 P 10/21/16 30.0 1.17 1.24
GE 161021P00031000 P 10/21/16 31.0 1.52 1.68
GE 161021P00032000 P 10/21/16 32.0 2.04 2.22
GE 161021P00033000 P 10/21/16 33.0 2.70 3.00
GE 161021P00034000 P 10/21/16 34.0 3.45 3.75
GE 161021P00035000 P 10/21/16 35.0 4.30 4.75
GE 161021P00036000 P 10/21/16 36.0 4.85 6.20
GE 161021P00037000 P 10/21/16 37.0 6.00 7.15
GE 161021P00038000 P 10/21/16 38.0 5.40 9.30
GE 161021P00039000 P 10/21/16 39.0 6.50 10.30
GE 161021P00040000 P 10/21/16 40.0 7.80 11.30
GE 161118C00016000 C 11/18/16 16.0 13.15 15.65
GE 161118C00017000 C 11/18/16 17.0 12.10 16.00
GE 161118C00018000 C 11/18/16 18.0 11.10 13.60
GE 161118C00019000 C 11/18/16 19.0 10.10 14.00
GE 161118C00020000 C 11/18/16 20.0 9.10 13.00
GE 161118C00021000 C 11/18/16 21.0 9.25 10.55
GE 161118C00022000 C 11/18/16 22.0 8.30 9.55
GE 161118C00023000 C 11/18/16 23.0 6.15 9.80
GE 161118C00024000 C 11/18/16 24.0 6.35 7.60
GE 161118C00025000 C 11/18/16 25.0 5.35 6.55
GE 161118C00026000 C 11/18/16 26.0 5.00 5.55
GE 161118C00027000 C 11/18/16 27.0 4.25 4.55
GE 161118C00028000 C 11/18/16 28.0 3.40 3.70
GE 161118C00029000 C 11/18/16 29.0 2.64 2.86
GE 161118C00030000 C 11/18/16 30.0 1.95 2.18
GE 161118C00031000 C 11/18/16 31.0 1.37 1.55
GE 161118C00032000 C 11/18/16 32.0 0.88 1.03
GE 161118C00033000 C 11/18/16 33.0 0.57 0.69
GE 161118C00034000 C 11/18/16 34.0 0.34 0.40
GE 161118C00035000 C 11/18/16 35.0 0.13 0.27
GE 161118C00036000 C 11/18/16 36.0 0.05 0.19
GE 161118C00037000 C 11/18/16 37.0 0.02 0.11
GE 161118C00038000 C 11/18/16 38.0 0.00 0.07
GE 161118C00039000 C 11/18/16 39.0 0.00 0.05
GE 161118P00016000 P 11/18/16 16.0 0.00 0.06
GE 161118P00017000 P 11/18/16 17.0 0.01 0.07
GE 161118P00018000 P 11/18/16 18.0 0.02 0.10
GE 161118P00019000 P 11/18/16 19.0 0.03 0.12
GE 161118P00020000 P 11/18/16 20.0 0.05 0.17
GE 161118P00021000 P 11/18/16 21.0 0.08 0.20
GE 161118P00022000 P 11/18/16 22.0 0.11 0.25
GE 161118P00023000 P 11/18/16 23.0 0.16 0.30
GE 161118P00024000 P 11/18/16 24.0 0.21 0.37
GE 161118P00025000 P 11/18/16 25.0 0.29 0.45
GE 161118P00026000 P 11/18/16 26.0 0.39 0.50
GE 161118P00027000 P 11/18/16 27.0 0.57 0.60
GE 161118P00028000 P 11/18/16 28.0 0.69 0.79
GE 161118P00029000 P 11/18/16 29.0 0.96 1.03
GE 161118P00030000 P 11/18/16 30.0 1.27 1.35
GE 161118P00031000 P 11/18/16 31.0 1.64 1.81
GE 161118P00032000 P 11/18/16 32.0 2.14 2.32
GE 161118P00033000 P 11/18/16 33.0 2.79 3.05
GE 161118P00034000 P 11/18/16 34.0 3.50 3.85
GE 161118P00035000 P 11/18/16 35.0 4.25 5.20
GE 161118P00036000 P 11/18/16 36.0 5.10 6.20
GE 161118P00037000 P 11/18/16 37.0 6.00 7.20
GE 161118P00038000 P 11/18/16 38.0 6.95 8.15
GE 161118P00039000 P 11/18/16 39.0 6.50 10.55
GE 161216C00015000 C 12/16/16 15.0 14.10 16.80
GE 161216C00016000 C 12/16/16 16.0 13.10 17.00
GE 161216C00017000 C 12/16/16 17.0 12.10 16.00
GE 161216C00018000 C 12/16/16 18.0 11.10 15.00
GE 161216C00019000 C 12/16/16 19.0 10.10 12.40
GE 161216C00020000 C 12/16/16 20.0 9.10 13.30
GE 161216C00021000 C 12/16/16 21.0 8.15 12.15
GE 161216C00022000 C 12/16/16 22.0 8.55 11.05
GE 161216C00023000 C 12/16/16 23.0 6.20 9.95
GE 161216C00024000 C 12/16/16 24.0 6.40 7.60
GE 161216C00025000 C 12/16/16 25.0 5.45 6.60
GE 161216C00026000 C 12/16/16 26.0 5.00 5.50
GE 161216C00027000 C 12/16/16 27.0 4.20 4.70
GE 161216C00028000 C 12/16/16 28.0 3.40 3.80
GE 161216C00029000 C 12/16/16 29.0 2.73 2.94
GE 161216C00030000 C 12/16/16 30.0 2.05 2.26
GE 161216C00031000 C 12/16/16 31.0 1.47 1.59
GE 161216C00032000 C 12/16/16 32.0 1.00 1.12
GE 161216C00033000 C 12/16/16 33.0 0.63 0.74
GE 161216C00034000 C 12/16/16 34.0 0.41 0.47
GE 161216C00035000 C 12/16/16 35.0 0.16 0.33
GE 161216C00036000 C 12/16/16 36.0 0.05 0.23
GE 161216C00037000 C 12/16/16 37.0 0.01 0.17
GE 161216C00038000 C 12/16/16 38.0 0.00 0.14
GE 161216C00039000 C 12/16/16 39.0 0.00 0.12
GE 161216C00040000 C 12/16/16 40.0 0.00 0.11
GE 161216P00015000 P 12/16/16 15.0 0.00 0.11
GE 161216P00016000 P 12/16/16 16.0 0.01 0.17
GE 161216P00017000 P 12/16/16 17.0 0.02 0.18
GE 161216P00018000 P 12/16/16 18.0 0.04 0.20
GE 161216P00019000 P 12/16/16 19.0 0.05 0.23
GE 161216P00020000 P 12/16/16 20.0 0.08 0.26
GE 161216P00021000 P 12/16/16 21.0 0.11 0.29
GE 161216P00022000 P 12/16/16 22.0 0.15 0.33
GE 161216P00023000 P 12/16/16 23.0 0.21 0.39
GE 161216P00024000 P 12/16/16 24.0 0.27 0.41
GE 161216P00025000 P 12/16/16 25.0 0.40 0.54
GE 161216P00026000 P 12/16/16 26.0 0.49 0.59
GE 161216P00027000 P 12/16/16 27.0 0.66 0.72
GE 161216P00028000 P 12/16/16 28.0 0.81 0.90
GE 161216P00029000 P 12/16/16 29.0 1.09 1.19
GE 161216P00030000 P 12/16/16 30.0 1.43 1.53
GE 161216P00031000 P 12/16/16 31.0 1.77 1.98
GE 161216P00032000 P 12/16/16 32.0 2.34 2.50
GE 161216P00033000 P 12/16/16 33.0 2.90 3.15
GE 161216P00034000 P 12/16/16 34.0 3.55 4.10
GE 161216P00035000 P 12/16/16 35.0 4.45 5.30
GE 161216P00036000 P 12/16/16 36.0 5.20 6.35
GE 161216P00037000 P 12/16/16 37.0 6.15 7.25
GE 161216P00038000 P 12/16/16 38.0 5.60 9.50
GE 161216P00039000 P 12/16/16 39.0 6.60 10.50
GE 161216P00040000 P 12/16/16 40.0 7.60 11.45
GE 170120C00013000 C 01/20/17 13.0 16.10 18.80
GE 170120C00015000 C 01/20/17 15.0 14.10 17.20
GE 170120C00017000 C 01/20/17 17.0 12.10 16.00
GE 170120C00018000 C 01/20/17 18.0 11.35 14.10
GE 170120C00019000 C 01/20/17 19.0 10.10 13.50
GE 170120C00020000 C 01/20/17 20.0 10.60 11.20
GE 170120C00021000 C 01/20/17 21.0 8.80 10.75
GE 170120C00022000 C 01/20/17 22.0 7.85 9.70
GE 170120C00023000 C 01/20/17 23.0 7.90 8.40
GE 170120C00024000 C 01/20/17 24.0 6.40 7.50
GE 170120C00025000 C 01/20/17 25.0 6.10 6.25
GE 170120C00026000 C 01/20/17 26.0 4.90 5.60
GE 170120C00027000 C 01/20/17 27.0 4.35 4.65
GE 170120C00028000 C 01/20/17 28.0 3.55 3.70
GE 170120C00029000 C 01/20/17 29.0 2.81 2.91
GE 170120C00030000 C 01/20/17 30.0 2.16 2.22
GE 170120C00031000 C 01/20/17 31.0 1.58 1.68
GE 170120C00032000 C 01/20/17 32.0 1.15 1.19
GE 170120C00033000 C 01/20/17 33.0 0.75 0.85
GE 170120C00034000 C 01/20/17 34.0 0.48 0.54
GE 170120C00035000 C 01/20/17 35.0 0.31 0.38
GE 170120C00036000 C 01/20/17 36.0 0.20 0.26
GE 170120C00037000 C 01/20/17 37.0 0.10 0.16
GE 170120C00038000 C 01/20/17 38.0 0.01 0.15
GE 170120C00039000 C 01/20/17 39.0 0.00 0.12
GE 170120C00040000 C 01/20/17 40.0 0.02 0.07
GE 170120C00042000 C 01/20/17 42.0 0.00 0.05
GE 170120P00013000 P 01/20/17 13.0 0.00 0.05
GE 170120P00015000 P 01/20/17 15.0 0.05 0.09
GE 170120P00017000 P 01/20/17 17.0 0.04 0.18
GE 170120P00018000 P 01/20/17 18.0 0.08 0.21
GE 170120P00019000 P 01/20/17 19.0 0.09 0.28
GE 170120P00020000 P 01/20/17 20.0 0.16 0.33
GE 170120P00021000 P 01/20/17 21.0 0.17 0.36
GE 170120P00022000 P 01/20/17 22.0 0.31 0.35
GE 170120P00023000 P 01/20/17 23.0 0.33 0.40
GE 170120P00024000 P 01/20/17 24.0 0.45 0.50
GE 170120P00025000 P 01/20/17 25.0 0.55 0.60
GE 170120P00026000 P 01/20/17 26.0 0.61 0.71
GE 170120P00027000 P 01/20/17 27.0 0.80 0.86
GE 170120P00028000 P 01/20/17 28.0 1.01 1.10
GE 170120P00029000 P 01/20/17 29.0 1.33 1.36
GE 170120P00030000 P 01/20/17 30.0 1.69 1.73
GE 170120P00031000 P 01/20/17 31.0 2.13 2.18
GE 170120P00032000 P 01/20/17 32.0 2.59 2.77
GE 170120P00033000 P 01/20/17 33.0 3.25 3.40
GE 170120P00034000 P 01/20/17 34.0 3.95 4.15
GE 170120P00035000 P 01/20/17 35.0 4.60 5.50
GE 170120P00036000 P 01/20/17 36.0 3.65 6.50
GE 170120P00037000 P 01/20/17 37.0 6.30 7.45
GE 170120P00038000 P 01/20/17 38.0 7.25 8.40
GE 170120P00039000 P 01/20/17 39.0 8.20 9.35
GE 170120P00040000 P 01/20/17 40.0 9.15 10.35
GE 170120P00042000 P 01/20/17 42.0 9.60 13.40
GE 170317C00018000 C 03/17/17 18.0 10.70 14.90
GE 170317C00020000 C 03/17/17 20.0 8.75 13.00
GE 170317C00023000 C 03/17/17 23.0 7.50 8.80
GE 170317C00025000 C 03/17/17 25.0 6.15 6.90
GE 170317C00028000 C 03/17/17 28.0 3.65 3.95
GE 170317C00030000 C 03/17/17 30.0 2.31 2.55
GE 170317C00032000 C 03/17/17 32.0 1.28 1.52
GE 170317C00035000 C 03/17/17 35.0 0.43 0.50
GE 170317C00040000 C 03/17/17 40.0 0.06 0.14
GE 170317P00018000 P 03/17/17 18.0 0.11 0.31
GE 170317P00020000 P 03/17/17 20.0 0.18 0.39
GE 170317P00023000 P 03/17/17 23.0 0.38 0.60
GE 170317P00025000 P 03/17/17 25.0 0.63 0.75
GE 170317P00028000 P 03/17/17 28.0 1.17 1.33
GE 170317P00030000 P 03/17/17 30.0 1.86 2.06
GE 170317P00032000 P 03/17/17 32.0 2.87 3.15
GE 170317P00035000 P 03/17/17 35.0 4.65 6.20
GE 170317P00040000 P 03/17/17 40.0 9.10 11.40
GE 180119C00015000 C 01/19/18 15.0 14.15 17.00
GE 180119C00018000 C 01/19/18 18.0 10.70 15.00
GE 180119C00020000 C 01/19/18 20.0 9.70 12.40
GE 180119C00023000 C 01/19/18 23.0 7.50 8.90
GE 180119C00025000 C 01/19/18 25.0 6.45 6.85
GE 180119C00028000 C 01/19/18 28.0 4.25 4.50
GE 180119C00030000 C 01/19/18 30.0 3.05 3.30
GE 180119C00032000 C 01/19/18 32.0 2.20 2.25
GE 180119C00035000 C 01/19/18 35.0 1.17 1.25
GE 180119C00037000 C 01/19/18 37.0 0.72 0.82
GE 180119C00040000 C 01/19/18 40.0 0.30 0.50
GE 180119C00042000 C 01/19/18 42.0 0.20 0.32
GE 180119C00045000 C 01/19/18 45.0 0.10 0.26
GE 180119P00015000 P 01/19/18 15.0 0.20 0.45
GE 180119P00018000 P 01/19/18 18.0 0.38 0.70
GE 180119P00020000 P 01/19/18 20.0 0.56 0.91
GE 180119P00023000 P 01/19/18 23.0 1.03 1.13
GE 180119P00025000 P 01/19/18 25.0 1.44 1.55
GE 180119P00028000 P 01/19/18 28.0 2.36 2.43
GE 180119P00030000 P 01/19/18 30.0 3.15 3.30
GE 180119P00032000 P 01/19/18 32.0 4.25 4.40
GE 180119P00035000 P 01/19/18 35.0 6.15 6.40
GE 180119P00037000 P 01/19/18 37.0 7.65 8.10
GE 180119P00040000 P 01/19/18 40.0 9.75 11.65
GE 180119P00042000 P 01/19/18 42.0 10.90 14.40
GE 180119P00045000 P 01/19/18 45.0 13.00 17.20

OPRA data is delayed 15 minutes.