Value Line - The Most Trusted Name in Investment Research - Stock Quotes
General Electric Company (GE)
As of Nov 21 2017 4:39PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GE 171124C00013000 C Nov 24, 2017 13.0 4.80 4.90
GE 171124C00013500 C Nov 24, 2017 13.5 4.30 4.40
GE 171124C00014500 C Nov 24, 2017 14.5 3.30 3.40
GE 171124C00015000 C Nov 24, 2017 15.0 2.82 2.89
GE 171124C00015500 C Nov 24, 2017 15.5 2.32 2.35
GE 171124C00016000 C Nov 24, 2017 16.0 1.82 1.87
GE 171124C00016500 C Nov 24, 2017 16.5 1.32 1.40
GE 171124C00017000 C Nov 24, 2017 17.0 0.83 0.85
GE 171124C00017500 C Nov 24, 2017 17.5 0.34 0.38
GE 171124C00018000 C Nov 24, 2017 18.0 0.05 0.06
GE 171124C00018500 C Nov 24, 2017 18.5 0.01 0.02
GE 171124C00019000 C Nov 24, 2017 19.0 0.00 0.01
GE 171124C00019500 C Nov 24, 2017 19.5 0.00 0.01
GE 171124C00020000 C Nov 24, 2017 20.0 0.00 0.01
GE 171124C00020500 C Nov 24, 2017 20.5 0.00 0.01
GE 171124C00021000 C Nov 24, 2017 21.0 0.00 0.01
GE 171124C00021500 C Nov 24, 2017 21.5 0.00 0.01
GE 171124C00022000 C Nov 24, 2017 22.0 0.00 0.01
GE 171124C00022500 C Nov 24, 2017 22.5 0.00 0.01
GE 171124C00023000 C Nov 24, 2017 23.0 0.00 0.01
GE 171124C00023500 C Nov 24, 2017 23.5 0.00 0.01
GE 171124C00024000 C Nov 24, 2017 24.0 0.00 0.01
GE 171124C00024500 C Nov 24, 2017 24.5 0.00 0.01
GE 171124C00025000 C Nov 24, 2017 25.0 0.00 0.01
GE 171124C00025500 C Nov 24, 2017 25.5 0.00 0.01
GE 171124C00026000 C Nov 24, 2017 26.0 0.00 0.01
GE 171124C00026500 C Nov 24, 2017 26.5 0.00 0.02
GE 171124C00027000 C Nov 24, 2017 27.0 0.00 0.01
GE 171124C00027500 C Nov 24, 2017 27.5 0.00 0.02
GE 171124C00028000 C Nov 24, 2017 28.0 0.00 0.02
GE 171124C00028500 C Nov 24, 2017 28.5 0.00 0.02
GE 171124C00029000 C Nov 24, 2017 29.0 0.00 0.02
GE 171124C00029500 C Nov 24, 2017 29.5 0.00 0.02
GE 171124C00030000 C Nov 24, 2017 30.0 0.00 0.02
GE 171124C00030500 C Nov 24, 2017 30.5 0.00 0.02
GE 171124C00031000 C Nov 24, 2017 31.0 0.00 0.02
GE 171124C00031500 C Nov 24, 2017 31.5 0.00 0.02
GE 171124P00013000 P Nov 24, 2017 13.0 0.00 0.02
GE 171124P00013500 P Nov 24, 2017 13.5 0.00 0.02
GE 171124P00014500 P Nov 24, 2017 14.5 0.00 0.02
GE 171124P00015000 P Nov 24, 2017 15.0 0.00 0.01
GE 171124P00015500 P Nov 24, 2017 15.5 0.00 0.01
GE 171124P00016000 P Nov 24, 2017 16.0 0.00 0.01
GE 171124P00016500 P Nov 24, 2017 16.5 0.00 0.01
GE 171124P00017000 P Nov 24, 2017 17.0 0.00 0.02
GE 171124P00017500 P Nov 24, 2017 17.5 0.03 0.04
GE 171124P00018000 P Nov 24, 2017 18.0 0.19 0.23
GE 171124P00018500 P Nov 24, 2017 18.5 0.65 0.68
GE 171124P00019000 P Nov 24, 2017 19.0 1.15 1.19
GE 171124P00019500 P Nov 24, 2017 19.5 1.65 1.70
GE 171124P00020000 P Nov 24, 2017 20.0 2.15 2.19
GE 171124P00020500 P Nov 24, 2017 20.5 2.66 2.70
GE 171124P00021000 P Nov 24, 2017 21.0 3.15 3.20
GE 171124P00021500 P Nov 24, 2017 21.5 3.65 3.70
GE 171124P00022000 P Nov 24, 2017 22.0 4.15 4.20
GE 171124P00022500 P Nov 24, 2017 22.5 4.65 4.70
GE 171124P00023000 P Nov 24, 2017 23.0 5.15 5.20
GE 171124P00023500 P Nov 24, 2017 23.5 5.65 5.70
GE 171124P00024000 P Nov 24, 2017 24.0 6.15 6.20
GE 171124P00024500 P Nov 24, 2017 24.5 6.60 6.70
GE 171124P00025000 P Nov 24, 2017 25.0 7.10 7.20
GE 171124P00025500 P Nov 24, 2017 25.5 7.65 7.70
GE 171124P00026000 P Nov 24, 2017 26.0 8.10 8.20
GE 171124P00026500 P Nov 24, 2017 26.5 8.60 8.70
GE 171124P00027000 P Nov 24, 2017 27.0 9.10 9.20
GE 171124P00027500 P Nov 24, 2017 27.5 9.60 9.70
GE 171124P00028000 P Nov 24, 2017 28.0 10.10 10.20
GE 171124P00028500 P Nov 24, 2017 28.5 10.60 10.75
GE 171124P00029000 P Nov 24, 2017 29.0 11.10 11.25
GE 171124P00029500 P Nov 24, 2017 29.5 11.60 11.70
GE 171124P00030000 P Nov 24, 2017 30.0 12.10 12.20
GE 171124P00030500 P Nov 24, 2017 30.5 12.60 12.70
GE 171124P00031000 P Nov 24, 2017 31.0 13.10 13.20
GE 171124P00031500 P Nov 24, 2017 31.5 13.60 13.70
GE 171201C00013000 C Dec 01, 2017 13.0 4.80 4.90
GE 171201C00013500 C Dec 01, 2017 13.5 4.30 4.40
GE 171201C00014500 C Dec 01, 2017 14.5 3.30 3.40
GE 171201C00015000 C Dec 01, 2017 15.0 2.81 2.86
GE 171201C00016000 C Dec 01, 2017 16.0 1.83 1.89
GE 171201C00016500 C Dec 01, 2017 16.5 1.32 1.40
GE 171201C00017000 C Dec 01, 2017 17.0 0.87 0.93
GE 171201C00017500 C Dec 01, 2017 17.5 0.46 0.49
GE 171201C00018000 C Dec 01, 2017 18.0 0.18 0.19
GE 171201C00018500 C Dec 01, 2017 18.5 0.05 0.07
GE 171201C00019000 C Dec 01, 2017 19.0 0.02 0.03
GE 171201C00019500 C Dec 01, 2017 19.5 0.01 0.02
GE 171201C00020000 C Dec 01, 2017 20.0 0.01 0.02
GE 171201C00020500 C Dec 01, 2017 20.5 0.00 0.02
GE 171201C00021000 C Dec 01, 2017 21.0 0.00 0.01
GE 171201C00021500 C Dec 01, 2017 21.5 0.00 0.01
GE 171201C00022000 C Dec 01, 2017 22.0 0.00 0.01
GE 171201C00022500 C Dec 01, 2017 22.5 0.00 0.02
GE 171201C00023000 C Dec 01, 2017 23.0 0.00 0.01
GE 171201C00023500 C Dec 01, 2017 23.5 0.00 0.02
GE 171201C00024000 C Dec 01, 2017 24.0 0.00 0.01
GE 171201C00024500 C Dec 01, 2017 24.5 0.00 0.02
GE 171201C00025000 C Dec 01, 2017 25.0 0.00 0.01
GE 171201C00025500 C Dec 01, 2017 25.5 0.00 0.02
GE 171201C00026000 C Dec 01, 2017 26.0 0.00 0.02
GE 171201C00026500 C Dec 01, 2017 26.5 0.00 0.02
GE 171201C00027000 C Dec 01, 2017 27.0 0.00 0.01
GE 171201C00027500 C Dec 01, 2017 27.5 0.00 0.02
GE 171201C00028000 C Dec 01, 2017 28.0 0.00 0.02
GE 171201C00028500 C Dec 01, 2017 28.5 0.00 0.02
GE 171201C00029000 C Dec 01, 2017 29.0 0.00 0.02
GE 171201C00029500 C Dec 01, 2017 29.5 0.00 0.02
GE 171201C00030000 C Dec 01, 2017 30.0 0.00 0.02
GE 171201P00013000 P Dec 01, 2017 13.0 0.00 0.02
GE 171201P00013500 P Dec 01, 2017 13.5 0.00 0.02
GE 171201P00014500 P Dec 01, 2017 14.5 0.00 0.02
GE 171201P00015000 P Dec 01, 2017 15.0 0.00 0.02
GE 171201P00016000 P Dec 01, 2017 16.0 0.00 0.02
GE 171201P00016500 P Dec 01, 2017 16.5 0.01 0.02
GE 171201P00017000 P Dec 01, 2017 17.0 0.04 0.05
GE 171201P00017500 P Dec 01, 2017 17.5 0.12 0.14
GE 171201P00018000 P Dec 01, 2017 18.0 0.34 0.36
GE 171201P00018500 P Dec 01, 2017 18.5 0.70 0.74
GE 171201P00019000 P Dec 01, 2017 19.0 1.12 1.21
GE 171201P00019500 P Dec 01, 2017 19.5 1.64 1.69
GE 171201P00020000 P Dec 01, 2017 20.0 2.15 2.19
GE 171201P00020500 P Dec 01, 2017 20.5 2.65 2.70
GE 171201P00021000 P Dec 01, 2017 21.0 3.15 3.20
GE 171201P00021500 P Dec 01, 2017 21.5 3.60 3.70
GE 171201P00022000 P Dec 01, 2017 22.0 4.15 4.20
GE 171201P00022500 P Dec 01, 2017 22.5 4.60 4.70
GE 171201P00023000 P Dec 01, 2017 23.0 5.10 5.20
GE 171201P00023500 P Dec 01, 2017 23.5 5.60 5.70
GE 171201P00024000 P Dec 01, 2017 24.0 6.15 6.20
GE 171201P00024500 P Dec 01, 2017 24.5 6.60 6.70
GE 171201P00025000 P Dec 01, 2017 25.0 7.10 7.20
GE 171201P00025500 P Dec 01, 2017 25.5 7.60 7.70
GE 171201P00026000 P Dec 01, 2017 26.0 8.15 8.20
GE 171201P00026500 P Dec 01, 2017 26.5 8.60 8.70
GE 171201P00027000 P Dec 01, 2017 27.0 9.15 9.20
GE 171201P00027500 P Dec 01, 2017 27.5 9.65 9.70
GE 171201P00028000 P Dec 01, 2017 28.0 10.15 10.20
GE 171201P00028500 P Dec 01, 2017 28.5 10.60 10.70
GE 171201P00029000 P Dec 01, 2017 29.0 11.15 11.20
GE 171201P00029500 P Dec 01, 2017 29.5 11.60 11.70
GE 171201P00030000 P Dec 01, 2017 30.0 12.10 12.20
GE 171208C00013000 C Dec 08, 2017 13.0 4.80 4.90
GE 171208C00013500 C Dec 08, 2017 13.5 4.30 4.40
GE 171208C00014500 C Dec 08, 2017 14.5 3.30 3.40
GE 171208C00015000 C Dec 08, 2017 15.0 2.82 2.87
GE 171208C00015500 C Dec 08, 2017 15.5 2.34 2.38
GE 171208C00016000 C Dec 08, 2017 16.0 1.84 1.88
GE 171208C00016500 C Dec 08, 2017 16.5 1.33 1.42
GE 171208C00017000 C Dec 08, 2017 17.0 0.92 0.97
GE 171208C00017500 C Dec 08, 2017 17.5 0.56 0.58
GE 171208C00018000 C Dec 08, 2017 18.0 0.27 0.30
GE 171208C00018500 C Dec 08, 2017 18.5 0.11 0.13
GE 171208C00019000 C Dec 08, 2017 19.0 0.04 0.06
GE 171208C00019500 C Dec 08, 2017 19.5 0.01 0.03
GE 171208C00020000 C Dec 08, 2017 20.0 0.00 0.02
GE 171208C00020500 C Dec 08, 2017 20.5 0.00 0.02
GE 171208C00021000 C Dec 08, 2017 21.0 0.00 0.02
GE 171208C00021500 C Dec 08, 2017 21.5 0.00 0.03
GE 171208C00022000 C Dec 08, 2017 22.0 0.00 0.02
GE 171208C00022500 C Dec 08, 2017 22.5 0.00 0.02
GE 171208C00023000 C Dec 08, 2017 23.0 0.00 0.02
GE 171208C00023500 C Dec 08, 2017 23.5 0.00 0.02
GE 171208C00024000 C Dec 08, 2017 24.0 0.00 0.02
GE 171208C00024500 C Dec 08, 2017 24.5 0.00 0.02
GE 171208C00025000 C Dec 08, 2017 25.0 0.00 0.02
GE 171208C00025500 C Dec 08, 2017 25.5 0.00 0.02
GE 171208C00026000 C Dec 08, 2017 26.0 0.00 0.02
GE 171208C00026500 C Dec 08, 2017 26.5 0.00 0.02
GE 171208C00027000 C Dec 08, 2017 27.0 0.00 0.02
GE 171208C00027500 C Dec 08, 2017 27.5 0.00 0.02
GE 171208C00028000 C Dec 08, 2017 28.0 0.00 0.02
GE 171208C00028500 C Dec 08, 2017 28.5 0.00 0.02
GE 171208P00013000 P Dec 08, 2017 13.0 0.00 0.02
GE 171208P00013500 P Dec 08, 2017 13.5 0.00 0.02
GE 171208P00014500 P Dec 08, 2017 14.5 0.00 0.02
GE 171208P00015000 P Dec 08, 2017 15.0 0.00 0.02
GE 171208P00015500 P Dec 08, 2017 15.5 0.00 0.02
GE 171208P00016000 P Dec 08, 2017 16.0 0.01 0.03
GE 171208P00016500 P Dec 08, 2017 16.5 0.04 0.06
GE 171208P00017000 P Dec 08, 2017 17.0 0.09 0.11
GE 171208P00017500 P Dec 08, 2017 17.5 0.22 0.24
GE 171208P00018000 P Dec 08, 2017 18.0 0.43 0.45
GE 171208P00018500 P Dec 08, 2017 18.5 0.76 0.80
GE 171208P00019000 P Dec 08, 2017 19.0 1.19 1.24
GE 171208P00019500 P Dec 08, 2017 19.5 1.66 1.71
GE 171208P00020000 P Dec 08, 2017 20.0 2.15 2.20
GE 171208P00020500 P Dec 08, 2017 20.5 2.61 2.69
GE 171208P00021000 P Dec 08, 2017 21.0 3.10 3.20
GE 171208P00021500 P Dec 08, 2017 21.5 3.60 3.70
GE 171208P00022000 P Dec 08, 2017 22.0 4.10 4.20
GE 171208P00022500 P Dec 08, 2017 22.5 4.60 4.70
GE 171208P00023000 P Dec 08, 2017 23.0 5.10 5.20
GE 171208P00023500 P Dec 08, 2017 23.5 5.60 5.70
GE 171208P00024000 P Dec 08, 2017 24.0 6.10 6.20
GE 171208P00024500 P Dec 08, 2017 24.5 6.60 6.70
GE 171208P00025000 P Dec 08, 2017 25.0 7.10 7.20
GE 171208P00025500 P Dec 08, 2017 25.5 7.60 7.75
GE 171208P00026000 P Dec 08, 2017 26.0 8.10 8.25
GE 171208P00026500 P Dec 08, 2017 26.5 8.60 8.75
GE 171208P00027000 P Dec 08, 2017 27.0 8.85 9.25
GE 171208P00027500 P Dec 08, 2017 27.5 9.60 9.75
GE 171208P00028000 P Dec 08, 2017 28.0 9.85 10.25
GE 171208P00028500 P Dec 08, 2017 28.5 10.60 10.75
GE 171215C00010000 C Dec 15, 2017 10.0 7.80 7.90
GE 171215C00011000 C Dec 15, 2017 11.0 6.80 6.90
GE 171215C00013000 C Dec 15, 2017 13.0 4.80 4.90
GE 171215C00013500 C Dec 15, 2017 13.5 4.30 4.40
GE 171215C00014000 C Dec 15, 2017 14.0 3.80 3.90
GE 171215C00014500 C Dec 15, 2017 14.5 3.30 3.40
GE 171215C00015000 C Dec 15, 2017 15.0 2.83 2.89
GE 171215C00015500 C Dec 15, 2017 15.5 2.35 2.40
GE 171215C00016000 C Dec 15, 2017 16.0 1.83 1.94
GE 171215C00016500 C Dec 15, 2017 16.5 1.37 1.45
GE 171215C00017000 C Dec 15, 2017 17.0 0.93 1.04
GE 171215C00017500 C Dec 15, 2017 17.5 0.63 0.66
GE 171215C00018000 C Dec 15, 2017 18.0 0.35 0.37
GE 171215C00018500 C Dec 15, 2017 18.5 0.18 0.19
GE 171215C00019000 C Dec 15, 2017 19.0 0.09 0.10
GE 171215C00019500 C Dec 15, 2017 19.5 0.03 0.05
GE 171215C00020000 C Dec 15, 2017 20.0 0.02 0.03
GE 171215C00020500 C Dec 15, 2017 20.5 0.01 0.03
GE 171215C00021000 C Dec 15, 2017 21.0 0.01 0.02
GE 171215C00021500 C Dec 15, 2017 21.5 0.01 0.02
GE 171215C00022000 C Dec 15, 2017 22.0 0.01 0.02
GE 171215C00022500 C Dec 15, 2017 22.5 0.00 0.22
GE 171215C00023000 C Dec 15, 2017 23.0 0.00 0.01
GE 171215C00023500 C Dec 15, 2017 23.5 0.00 0.35
GE 171215C00024000 C Dec 15, 2017 24.0 0.00 0.01
GE 171215C00024500 C Dec 15, 2017 24.5 0.00 0.02
GE 171215C00025000 C Dec 15, 2017 25.0 0.00 0.01
GE 171215C00025500 C Dec 15, 2017 25.5 0.00 0.02
GE 171215C00026000 C Dec 15, 2017 26.0 0.00 0.01
GE 171215C00026500 C Dec 15, 2017 26.5 0.00 0.02
GE 171215C00027000 C Dec 15, 2017 27.0 0.00 0.01
GE 171215C00028000 C Dec 15, 2017 28.0 0.00 0.01
GE 171215C00029000 C Dec 15, 2017 29.0 0.00 0.01
GE 171215C00030000 C Dec 15, 2017 30.0 0.00 0.01
GE 171215C00031000 C Dec 15, 2017 31.0 0.00 0.02
GE 171215C00032000 C Dec 15, 2017 32.0 0.00 0.02
GE 171215C00033000 C Dec 15, 2017 33.0 0.00 0.02
GE 171215C00034000 C Dec 15, 2017 34.0 0.00 0.02
GE 171215C00035000 C Dec 15, 2017 35.0 0.00 0.02
GE 171215C00036000 C Dec 15, 2017 36.0 0.00 0.02
GE 171215C00037000 C Dec 15, 2017 37.0 0.00 0.10
GE 171215C00038000 C Dec 15, 2017 38.0 0.00 0.02
GE 171215C00040000 C Dec 15, 2017 40.0 0.00 0.02
GE 171215P00010000 P Dec 15, 2017 10.0 0.00 0.02
GE 171215P00011000 P Dec 15, 2017 11.0 0.00 0.02
GE 171215P00013000 P Dec 15, 2017 13.0 0.00 0.02
GE 171215P00013500 P Dec 15, 2017 13.5 0.00 0.02
GE 171215P00014000 P Dec 15, 2017 14.0 0.00 0.02
GE 171215P00014500 P Dec 15, 2017 14.5 0.00 0.02
GE 171215P00015000 P Dec 15, 2017 15.0 0.01 0.03
GE 171215P00015500 P Dec 15, 2017 15.5 0.02 0.04
GE 171215P00016000 P Dec 15, 2017 16.0 0.04 0.05
GE 171215P00016500 P Dec 15, 2017 16.5 0.07 0.09
GE 171215P00017000 P Dec 15, 2017 17.0 0.15 0.16
GE 171215P00017500 P Dec 15, 2017 17.5 0.28 0.31
GE 171215P00018000 P Dec 15, 2017 18.0 0.51 0.53
GE 171215P00018500 P Dec 15, 2017 18.5 0.83 0.90
GE 171215P00019000 P Dec 15, 2017 19.0 1.19 1.26
GE 171215P00019500 P Dec 15, 2017 19.5 1.68 1.74
GE 171215P00020000 P Dec 15, 2017 20.0 2.17 2.22
GE 171215P00020500 P Dec 15, 2017 20.5 2.66 2.71
GE 171215P00021000 P Dec 15, 2017 21.0 3.10 3.20
GE 171215P00021500 P Dec 15, 2017 21.5 3.65 3.70
GE 171215P00022000 P Dec 15, 2017 22.0 4.10 4.25
GE 171215P00022500 P Dec 15, 2017 22.5 4.65 4.70
GE 171215P00023000 P Dec 15, 2017 23.0 5.15 5.20
GE 171215P00023500 P Dec 15, 2017 23.5 5.65 5.70
GE 171215P00024000 P Dec 15, 2017 24.0 6.10 6.20
GE 171215P00024500 P Dec 15, 2017 24.5 6.60 6.70
GE 171215P00025000 P Dec 15, 2017 25.0 7.10 7.20
GE 171215P00025500 P Dec 15, 2017 25.5 7.60 7.75
GE 171215P00026000 P Dec 15, 2017 26.0 8.15 8.20
GE 171215P00026500 P Dec 15, 2017 26.5 8.60 8.75
GE 171215P00027000 P Dec 15, 2017 27.0 9.10 9.25
GE 171215P00028000 P Dec 15, 2017 28.0 10.15 10.25
GE 171215P00029000 P Dec 15, 2017 29.0 11.10 11.25
GE 171215P00030000 P Dec 15, 2017 30.0 12.10 12.25
GE 171215P00031000 P Dec 15, 2017 31.0 13.10 13.25
GE 171215P00032000 P Dec 15, 2017 32.0 14.15 14.25
GE 171215P00033000 P Dec 15, 2017 33.0 15.10 15.25
GE 171215P00034000 P Dec 15, 2017 34.0 16.10 16.25
GE 171215P00035000 P Dec 15, 2017 35.0 17.10 17.25
GE 171215P00036000 P Dec 15, 2017 36.0 18.10 18.85
GE 171215P00037000 P Dec 15, 2017 37.0 19.10 19.25
GE 171215P00038000 P Dec 15, 2017 38.0 20.10 20.25
GE 171215P00040000 P Dec 15, 2017 40.0 22.10 22.25
GE 171222C00013000 C Dec 22, 2017 13.0 4.80 4.90
GE 171222C00013500 C Dec 22, 2017 13.5 4.30 4.40
GE 171222C00014000 C Dec 22, 2017 14.0 3.80 3.90
GE 171222C00014500 C Dec 22, 2017 14.5 3.30 3.40
GE 171222C00015000 C Dec 22, 2017 15.0 2.84 2.88
GE 171222C00015500 C Dec 22, 2017 15.5 2.31 2.39
GE 171222C00016000 C Dec 22, 2017 16.0 1.84 2.81
GE 171222C00016500 C Dec 22, 2017 16.5 1.42 1.46
GE 171222C00017000 C Dec 22, 2017 17.0 0.99 1.05
GE 171222C00017500 C Dec 22, 2017 17.5 0.65 0.69
GE 171222C00018000 C Dec 22, 2017 18.0 0.39 0.42
GE 171222C00018500 C Dec 22, 2017 18.5 0.21 0.23
GE 171222C00019000 C Dec 22, 2017 19.0 0.10 0.13
GE 171222C00019500 C Dec 22, 2017 19.5 0.05 0.08
GE 171222C00020000 C Dec 22, 2017 20.0 0.03 0.05
GE 171222C00020500 C Dec 22, 2017 20.5 0.02 0.04
GE 171222C00021000 C Dec 22, 2017 21.0 0.01 0.03
GE 171222C00021500 C Dec 22, 2017 21.5 0.01 0.02
GE 171222C00022000 C Dec 22, 2017 22.0 0.00 0.02
GE 171222C00022500 C Dec 22, 2017 22.5 0.00 0.02
GE 171222C00023000 C Dec 22, 2017 23.0 0.00 0.02
GE 171222C00023500 C Dec 22, 2017 23.5 0.00 0.02
GE 171222C00024000 C Dec 22, 2017 24.0 0.00 0.02
GE 171222C00024500 C Dec 22, 2017 24.5 0.00 0.02
GE 171222C00025000 C Dec 22, 2017 25.0 0.00 0.02
GE 171222C00025500 C Dec 22, 2017 25.5 0.00 0.02
GE 171222C00026000 C Dec 22, 2017 26.0 0.00 0.02
GE 171222C00026500 C Dec 22, 2017 26.5 0.00 0.02
GE 171222C00027000 C Dec 22, 2017 27.0 0.00 0.02
GE 171222P00013000 P Dec 22, 2017 13.0 0.00 0.02
GE 171222P00013500 P Dec 22, 2017 13.5 0.00 0.02
GE 171222P00014000 P Dec 22, 2017 14.0 0.00 0.03
GE 171222P00014500 P Dec 22, 2017 14.5 0.00 0.03
GE 171222P00015000 P Dec 22, 2017 15.0 0.00 0.04
GE 171222P00015500 P Dec 22, 2017 15.5 0.02 0.05
GE 171222P00016000 P Dec 22, 2017 16.0 0.05 0.08
GE 171222P00016500 P Dec 22, 2017 16.5 0.11 0.13
GE 171222P00017000 P Dec 22, 2017 17.0 0.21 0.24
GE 171222P00017500 P Dec 22, 2017 17.5 0.37 0.40
GE 171222P00018000 P Dec 22, 2017 18.0 0.61 0.65
GE 171222P00018500 P Dec 22, 2017 18.5 0.94 0.98
GE 171222P00019000 P Dec 22, 2017 19.0 1.30 1.38
GE 171222P00019500 P Dec 22, 2017 19.5 1.78 1.84
GE 171222P00020000 P Dec 22, 2017 20.0 2.21 2.31
GE 171222P00020500 P Dec 22, 2017 20.5 2.74 2.79
GE 171222P00021000 P Dec 22, 2017 21.0 3.20 3.30
GE 171222P00021500 P Dec 22, 2017 21.5 3.70 3.80
GE 171222P00022000 P Dec 22, 2017 22.0 4.20 4.30
GE 171222P00022500 P Dec 22, 2017 22.5 4.70 4.80
GE 171222P00023000 P Dec 22, 2017 23.0 5.20 5.30
GE 171222P00023500 P Dec 22, 2017 23.5 5.70 5.80
GE 171222P00024000 P Dec 22, 2017 24.0 6.20 6.30
GE 171222P00024500 P Dec 22, 2017 24.5 6.70 6.80
GE 171222P00025000 P Dec 22, 2017 25.0 7.20 7.30
GE 171222P00025500 P Dec 22, 2017 25.5 7.70 7.80
GE 171222P00026000 P Dec 22, 2017 26.0 8.20 8.30
GE 171222P00026500 P Dec 22, 2017 26.5 8.70 9.45
GE 171222P00027000 P Dec 22, 2017 27.0 9.20 9.85
GE 171229C00013000 C Dec 29, 2017 13.0 4.80 4.90
GE 171229C00013500 C Dec 29, 2017 13.5 4.30 4.40
GE 171229C00014000 C Dec 29, 2017 14.0 3.80 3.90
GE 171229C00014500 C Dec 29, 2017 14.5 3.30 3.40
GE 171229C00015000 C Dec 29, 2017 15.0 2.83 2.92
GE 171229C00015500 C Dec 29, 2017 15.5 2.34 2.43
GE 171229C00016000 C Dec 29, 2017 16.0 1.87 1.93
GE 171229C00016500 C Dec 29, 2017 16.5 1.41 1.48
GE 171229C00017000 C Dec 29, 2017 17.0 1.02 1.10
GE 171229C00017500 C Dec 29, 2017 17.5 0.68 0.72
GE 171229C00018000 C Dec 29, 2017 18.0 0.41 0.45
GE 171229C00018500 C Dec 29, 2017 18.5 0.23 0.26
GE 171229C00019000 C Dec 29, 2017 19.0 0.12 0.15
GE 171229C00019500 C Dec 29, 2017 19.5 0.06 0.09
GE 171229C00020000 C Dec 29, 2017 20.0 0.03 0.06
GE 171229C00020500 C Dec 29, 2017 20.5 0.02 0.04
GE 171229C00021000 C Dec 29, 2017 21.0 0.02 0.03
GE 171229C00021500 C Dec 29, 2017 21.5 0.00 0.03
GE 171229C00022000 C Dec 29, 2017 22.0 0.01 0.03
GE 171229C00022500 C Dec 29, 2017 22.5 0.00 0.03
GE 171229C00023000 C Dec 29, 2017 23.0 0.00 0.02
GE 171229C00023500 C Dec 29, 2017 23.5 0.00 0.02
GE 171229C00024000 C Dec 29, 2017 24.0 0.00 0.02
GE 171229C00024500 C Dec 29, 2017 24.5 0.00 0.02
GE 171229C00025000 C Dec 29, 2017 25.0 0.00 0.02
GE 171229C00025500 C Dec 29, 2017 25.5 0.00 0.02
GE 171229C00026000 C Dec 29, 2017 26.0 0.00 0.02
GE 171229C00026500 C Dec 29, 2017 26.5 0.00 0.02
GE 171229C00027000 C Dec 29, 2017 27.0 0.00 0.02
GE 171229P00013000 P Dec 29, 2017 13.0 0.00 0.03
GE 171229P00013500 P Dec 29, 2017 13.5 0.00 0.03
GE 171229P00014000 P Dec 29, 2017 14.0 0.00 0.03
GE 171229P00014500 P Dec 29, 2017 14.5 0.00 0.03
GE 171229P00015000 P Dec 29, 2017 15.0 0.00 0.04
GE 171229P00015500 P Dec 29, 2017 15.5 0.03 0.06
GE 171229P00016000 P Dec 29, 2017 16.0 0.07 0.09
GE 171229P00016500 P Dec 29, 2017 16.5 0.13 0.15
GE 171229P00017000 P Dec 29, 2017 17.0 0.24 0.26
GE 171229P00017500 P Dec 29, 2017 17.5 0.41 0.43
GE 171229P00018000 P Dec 29, 2017 18.0 0.65 0.68
GE 171229P00018500 P Dec 29, 2017 18.5 0.97 1.02
GE 171229P00019000 P Dec 29, 2017 19.0 1.36 1.41
GE 171229P00019500 P Dec 29, 2017 19.5 1.80 1.85
GE 171229P00020000 P Dec 29, 2017 20.0 2.25 2.32
GE 171229P00020500 P Dec 29, 2017 20.5 2.75 2.80
GE 171229P00021000 P Dec 29, 2017 21.0 3.20 3.30
GE 171229P00021500 P Dec 29, 2017 21.5 3.70 3.80
GE 171229P00022000 P Dec 29, 2017 22.0 4.20 4.30
GE 171229P00022500 P Dec 29, 2017 22.5 4.70 4.80
GE 171229P00023000 P Dec 29, 2017 23.0 5.20 5.60
GE 171229P00023500 P Dec 29, 2017 23.5 5.70 5.80
GE 171229P00024000 P Dec 29, 2017 24.0 6.20 6.30
GE 171229P00024500 P Dec 29, 2017 24.5 6.70 6.80
GE 171229P00025000 P Dec 29, 2017 25.0 7.20 7.30
GE 171229P00025500 P Dec 29, 2017 25.5 7.70 8.20
GE 171229P00026000 P Dec 29, 2017 26.0 8.20 8.30
GE 171229P00026500 P Dec 29, 2017 26.5 8.70 9.30
GE 171229P00027000 P Dec 29, 2017 27.0 9.20 9.50
GE 180119C00010000 C Jan 19, 2018 10.0 7.80 7.90
GE 180119C00011000 C Jan 19, 2018 11.0 6.80 6.90
GE 180119C00012000 C Jan 19, 2018 12.0 5.65 5.95
GE 180119C00013000 C Jan 19, 2018 13.0 4.75 4.95
GE 180119C00014000 C Jan 19, 2018 14.0 3.80 3.95
GE 180119C00015000 C Jan 19, 2018 15.0 2.86 3.55
GE 180119C00016000 C Jan 19, 2018 16.0 1.94 2.05
GE 180119C00017000 C Jan 19, 2018 17.0 1.20 1.25
GE 180119C00018000 C Jan 19, 2018 18.0 0.63 0.66
GE 180119C00019000 C Jan 19, 2018 19.0 0.29 0.32
GE 180119C00020000 C Jan 19, 2018 20.0 0.12 0.14
GE 180119C00021000 C Jan 19, 2018 21.0 0.06 0.07
GE 180119C00022000 C Jan 19, 2018 22.0 0.03 0.05
GE 180119C00023000 C Jan 19, 2018 23.0 0.02 0.03
GE 180119C00024000 C Jan 19, 2018 24.0 0.02 0.03
GE 180119C00025000 C Jan 19, 2018 25.0 0.01 0.03
GE 180119C00026000 C Jan 19, 2018 26.0 0.02 0.03
GE 180119C00027000 C Jan 19, 2018 27.0 0.01 0.02
GE 180119C00028000 C Jan 19, 2018 28.0 0.00 0.01
GE 180119C00029000 C Jan 19, 2018 29.0 0.00 0.01
GE 180119C00030000 C Jan 19, 2018 30.0 0.01 0.02
GE 180119C00031000 C Jan 19, 2018 31.0 0.01 0.02
GE 180119C00032000 C Jan 19, 2018 32.0 0.00 0.01
GE 180119C00033000 C Jan 19, 2018 33.0 0.00 0.02
GE 180119C00034000 C Jan 19, 2018 34.0 0.00 0.02
GE 180119C00035000 C Jan 19, 2018 35.0 0.00 0.01
GE 180119C00036000 C Jan 19, 2018 36.0 0.00 0.01
GE 180119C00037000 C Jan 19, 2018 37.0 0.00 0.01
GE 180119C00038000 C Jan 19, 2018 38.0 0.00 0.02
GE 180119C00040000 C Jan 19, 2018 40.0 0.00 0.01
GE 180119C00042000 C Jan 19, 2018 42.0 0.00 0.01
GE 180119C00045000 C Jan 19, 2018 45.0 0.00 0.01
GE 180119P00010000 P Jan 19, 2018 10.0 0.00 0.03
GE 180119P00011000 P Jan 19, 2018 11.0 0.00 0.03
GE 180119P00012000 P Jan 19, 2018 12.0 0.02 0.04
GE 180119P00013000 P Jan 19, 2018 13.0 0.03 0.04
GE 180119P00014000 P Jan 19, 2018 14.0 0.02 0.06
GE 180119P00015000 P Jan 19, 2018 15.0 0.07 0.09
GE 180119P00016000 P Jan 19, 2018 16.0 0.18 0.22
GE 180119P00017000 P Jan 19, 2018 17.0 0.43 0.46
GE 180119P00018000 P Jan 19, 2018 18.0 0.87 0.90
GE 180119P00019000 P Jan 19, 2018 19.0 1.54 1.56
GE 180119P00020000 P Jan 19, 2018 20.0 2.33 2.43
GE 180119P00021000 P Jan 19, 2018 21.0 3.25 3.40
GE 180119P00022000 P Jan 19, 2018 22.0 4.20 4.50
GE 180119P00023000 P Jan 19, 2018 23.0 5.20 5.30
GE 180119P00024000 P Jan 19, 2018 24.0 6.20 6.30
GE 180119P00025000 P Jan 19, 2018 25.0 7.20 7.30
GE 180119P00026000 P Jan 19, 2018 26.0 8.20 8.30
GE 180119P00027000 P Jan 19, 2018 27.0 9.20 9.50
GE 180119P00028000 P Jan 19, 2018 28.0 9.95 10.55
GE 180119P00029000 P Jan 19, 2018 29.0 11.15 11.30
GE 180119P00030000 P Jan 19, 2018 30.0 12.20 12.30
GE 180119P00031000 P Jan 19, 2018 31.0 13.15 13.30
GE 180119P00032000 P Jan 19, 2018 32.0 14.20 14.30
GE 180119P00033000 P Jan 19, 2018 33.0 15.20 15.35
GE 180119P00034000 P Jan 19, 2018 34.0 16.20 16.35
GE 180119P00035000 P Jan 19, 2018 35.0 17.20 17.30
GE 180119P00036000 P Jan 19, 2018 36.0 18.20 18.30
GE 180119P00037000 P Jan 19, 2018 37.0 19.10 19.35
GE 180119P00038000 P Jan 19, 2018 38.0 20.20 20.30
GE 180119P00040000 P Jan 19, 2018 40.0 22.15 22.30
GE 180119P00042000 P Jan 19, 2018 42.0 24.20 24.30
GE 180119P00045000 P Jan 19, 2018 45.0 27.15 27.30
GE 180316C00010000 C Mar 16, 2018 10.0 7.70 7.90
GE 180316C00011000 C Mar 16, 2018 11.0 6.45 7.00
GE 180316C00012000 C Mar 16, 2018 12.0 5.60 5.95
GE 180316C00013000 C Mar 16, 2018 13.0 4.45 5.15
GE 180316C00014000 C Mar 16, 2018 14.0 3.40 4.10
GE 180316C00015000 C Mar 16, 2018 15.0 2.77 3.15
GE 180316C00016000 C Mar 16, 2018 16.0 2.04 2.22
GE 180316C00017000 C Mar 16, 2018 17.0 1.40 1.51
GE 180316C00018000 C Mar 16, 2018 18.0 0.91 0.97
GE 180316C00019000 C Mar 16, 2018 19.0 0.51 0.59
GE 180316C00020000 C Mar 16, 2018 20.0 0.31 0.33
GE 180316C00021000 C Mar 16, 2018 21.0 0.17 0.19
GE 180316C00022000 C Mar 16, 2018 22.0 0.10 0.11
GE 180316C00023000 C Mar 16, 2018 23.0 0.06 0.08
GE 180316C00024000 C Mar 16, 2018 24.0 0.04 0.08
GE 180316C00025000 C Mar 16, 2018 25.0 0.03 0.04
GE 180316C00026000 C Mar 16, 2018 26.0 0.02 0.06
GE 180316C00027000 C Mar 16, 2018 27.0 0.02 0.03
GE 180316C00028000 C Mar 16, 2018 28.0 0.00 0.04
GE 180316C00029000 C Mar 16, 2018 29.0 0.00 0.04
GE 180316C00030000 C Mar 16, 2018 30.0 0.00 0.04
GE 180316C00031000 C Mar 16, 2018 31.0 0.00 0.03
GE 180316C00032000 C Mar 16, 2018 32.0 0.00 0.03
GE 180316C00033000 C Mar 16, 2018 33.0 0.00 0.03
GE 180316C00034000 C Mar 16, 2018 34.0 0.00 0.03
GE 180316C00035000 C Mar 16, 2018 35.0 0.00 0.03
GE 180316C00036000 C Mar 16, 2018 36.0 0.00 0.03
GE 180316C00037000 C Mar 16, 2018 37.0 0.00 0.02
GE 180316P00010000 P Mar 16, 2018 10.0 0.00 0.04
GE 180316P00011000 P Mar 16, 2018 11.0 0.00 0.06
GE 180316P00012000 P Mar 16, 2018 12.0 0.04 0.05
GE 180316P00013000 P Mar 16, 2018 13.0 0.01 0.09
GE 180316P00014000 P Mar 16, 2018 14.0 0.08 0.12
GE 180316P00015000 P Mar 16, 2018 15.0 0.20 0.22
GE 180316P00016000 P Mar 16, 2018 16.0 0.36 0.40
GE 180316P00017000 P Mar 16, 2018 17.0 0.66 0.75
GE 180316P00018000 P Mar 16, 2018 18.0 1.16 1.24
GE 180316P00019000 P Mar 16, 2018 19.0 1.81 1.88
GE 180316P00020000 P Mar 16, 2018 20.0 2.50 2.66
GE 180316P00021000 P Mar 16, 2018 21.0 3.35 3.55
GE 180316P00022000 P Mar 16, 2018 22.0 4.30 4.45
GE 180316P00023000 P Mar 16, 2018 23.0 5.05 5.45
GE 180316P00024000 P Mar 16, 2018 24.0 6.25 6.35
GE 180316P00025000 P Mar 16, 2018 25.0 6.85 7.40
GE 180316P00026000 P Mar 16, 2018 26.0 8.25 8.35
GE 180316P00027000 P Mar 16, 2018 27.0 8.95 9.50
GE 180316P00028000 P Mar 16, 2018 28.0 9.80 10.35
GE 180316P00029000 P Mar 16, 2018 29.0 10.75 11.55
GE 180316P00030000 P Mar 16, 2018 30.0 11.70 12.55
GE 180316P00031000 P Mar 16, 2018 31.0 12.85 13.55
GE 180316P00032000 P Mar 16, 2018 32.0 13.85 14.55
GE 180316P00033000 P Mar 16, 2018 33.0 14.75 15.30
GE 180316P00034000 P Mar 16, 2018 34.0 15.90 16.30
GE 180316P00035000 P Mar 16, 2018 35.0 16.85 17.30
GE 180316P00036000 P Mar 16, 2018 36.0 18.15 18.30
GE 180316P00037000 P Mar 16, 2018 37.0 18.95 19.35
GE 180615C00009000 C Jun 15, 2018 9.0 8.20 9.70
GE 180615C00010000 C Jun 15, 2018 10.0 6.10 9.55
GE 180615C00011000 C Jun 15, 2018 11.0 6.35 7.40
GE 180615C00012000 C Jun 15, 2018 12.0 5.30 6.25
GE 180615C00013000 C Jun 15, 2018 13.0 4.35 5.40
GE 180615C00014000 C Jun 15, 2018 14.0 3.15 5.60
GE 180615C00015000 C Jun 15, 2018 15.0 3.05 3.80
GE 180615C00016000 C Jun 15, 2018 16.0 2.32 2.58
GE 180615C00017000 C Jun 15, 2018 17.0 1.69 1.92
GE 180615C00018000 C Jun 15, 2018 18.0 1.25 1.33
GE 180615C00019000 C Jun 15, 2018 19.0 0.89 0.91
GE 180615C00020000 C Jun 15, 2018 20.0 0.60 0.69
GE 180615C00021000 C Jun 15, 2018 21.0 0.33 0.43
GE 180615C00022000 C Jun 15, 2018 22.0 0.25 0.29
GE 180615C00023000 C Jun 15, 2018 23.0 0.12 0.18
GE 180615C00024000 C Jun 15, 2018 24.0 0.12 0.13
GE 180615C00025000 C Jun 15, 2018 25.0 0.08 0.14
GE 180615C00026000 C Jun 15, 2018 26.0 0.06 0.12
GE 180615C00027000 C Jun 15, 2018 27.0 0.05 0.06
GE 180615C00028000 C Jun 15, 2018 28.0 0.02 0.04
GE 180615C00029000 C Jun 15, 2018 29.0 0.01 0.07
GE 180615C00030000 C Jun 15, 2018 30.0 0.02 0.06
GE 180615C00031000 C Jun 15, 2018 31.0 0.00 0.06
GE 180615C00032000 C Jun 15, 2018 32.0 0.01 0.06
GE 180615C00035000 C Jun 15, 2018 35.0 0.00 0.05
GE 180615C00037000 C Jun 15, 2018 37.0 0.00 0.04
GE 180615C00040000 C Jun 15, 2018 40.0 0.00 0.04
GE 180615C00042000 C Jun 15, 2018 42.0 0.00 0.05
GE 180615C00045000 C Jun 15, 2018 45.0 0.00 0.04
GE 180615P00009000 P Jun 15, 2018 9.0 0.00 0.10
GE 180615P00010000 P Jun 15, 2018 10.0 0.02 0.05
GE 180615P00011000 P Jun 15, 2018 11.0 0.00 0.06
GE 180615P00012000 P Jun 15, 2018 12.0 0.03 0.13
GE 180615P00013000 P Jun 15, 2018 13.0 0.09 0.19
GE 180615P00014000 P Jun 15, 2018 14.0 0.18 0.30
GE 180615P00015000 P Jun 15, 2018 15.0 0.40 0.42
GE 180615P00016000 P Jun 15, 2018 16.0 0.57 0.69
GE 180615P00017000 P Jun 15, 2018 17.0 0.93 1.05
GE 180615P00018000 P Jun 15, 2018 18.0 1.49 1.53
GE 180615P00019000 P Jun 15, 2018 19.0 2.00 2.19
GE 180615P00020000 P Jun 15, 2018 20.0 2.68 2.82
GE 180615P00021000 P Jun 15, 2018 21.0 3.45 3.75
GE 180615P00022000 P Jun 15, 2018 22.0 2.10 6.40
GE 180615P00023000 P Jun 15, 2018 23.0 3.55 5.80
GE 180615P00024000 P Jun 15, 2018 24.0 4.70 6.75
GE 180615P00025000 P Jun 15, 2018 25.0 6.70 7.80
GE 180615P00026000 P Jun 15, 2018 26.0 6.70 9.45
GE 180615P00027000 P Jun 15, 2018 27.0 6.80 9.65
GE 180615P00028000 P Jun 15, 2018 28.0 10.10 10.65
GE 180615P00029000 P Jun 15, 2018 29.0 9.75 12.75
GE 180615P00030000 P Jun 15, 2018 30.0 11.50 13.00
GE 180615P00031000 P Jun 15, 2018 31.0 11.65 15.35
GE 180615P00032000 P Jun 15, 2018 32.0 12.00 15.00
GE 180615P00035000 P Jun 15, 2018 35.0 15.55 18.95
GE 180615P00037000 P Jun 15, 2018 37.0 18.25 20.20
GE 180615P00040000 P Jun 15, 2018 40.0 20.55 23.90
GE 180615P00042000 P Jun 15, 2018 42.0 22.40 26.00
GE 180615P00045000 P Jun 15, 2018 45.0 25.45 29.00
GE 180921C00010000 C Sep 21, 2018 10.0 7.35 9.40
GE 180921C00013000 C Sep 21, 2018 13.0 4.45 6.15
GE 180921C00015000 C Sep 21, 2018 15.0 3.20 3.55
GE 180921C00018000 C Sep 21, 2018 18.0 1.55 1.63
GE 180921C00020000 C Sep 21, 2018 20.0 0.80 0.95
GE 180921C00023000 C Sep 21, 2018 23.0 0.30 0.34
GE 180921C00025000 C Sep 21, 2018 25.0 0.18 0.26
GE 180921C00027000 C Sep 21, 2018 27.0 0.09 0.12
GE 180921C00030000 C Sep 21, 2018 30.0 0.04 0.09
GE 180921C00032000 C Sep 21, 2018 32.0 0.03 0.08
GE 180921C00035000 C Sep 21, 2018 35.0 0.01 0.06
GE 180921C00037000 C Sep 21, 2018 37.0 0.00 0.06
GE 180921C00040000 C Sep 21, 2018 40.0 0.00 0.06
GE 180921P00010000 P Sep 21, 2018 10.0 0.00 0.07
GE 180921P00013000 P Sep 21, 2018 13.0 0.19 0.31
GE 180921P00015000 P Sep 21, 2018 15.0 0.52 0.59
GE 180921P00018000 P Sep 21, 2018 18.0 1.69 1.79
GE 180921P00020000 P Sep 21, 2018 20.0 2.98 3.15
GE 180921P00023000 P Sep 21, 2018 23.0 4.55 5.95
GE 180921P00025000 P Sep 21, 2018 25.0 5.85 7.90
GE 180921P00027000 P Sep 21, 2018 27.0 8.25 9.75
GE 180921P00030000 P Sep 21, 2018 30.0 11.30 14.00
GE 180921P00032000 P Sep 21, 2018 32.0 13.45 15.05
GE 180921P00035000 P Sep 21, 2018 35.0 16.65 17.60
GE 180921P00037000 P Sep 21, 2018 37.0 18.50 21.55
GE 180921P00040000 P Sep 21, 2018 40.0 21.00 24.45
GE 190118C00005000 C Jan 18, 2019 5.0 10.75 14.95
GE 190118C00008000 C Jan 18, 2019 8.0 8.55 11.35
GE 190118C00010000 C Jan 18, 2019 10.0 7.80 8.90
GE 190118C00013000 C Jan 18, 2019 13.0 4.80 6.25
GE 190118C00015000 C Jan 18, 2019 15.0 3.55 3.75
GE 190118C00018000 C Jan 18, 2019 18.0 1.88 1.93
GE 190118C00020000 C Jan 18, 2019 20.0 1.12 1.26
GE 190118C00023000 C Jan 18, 2019 23.0 0.51 0.58
GE 190118C00025000 C Jan 18, 2019 25.0 0.31 0.32
GE 190118C00028000 C Jan 18, 2019 28.0 0.13 0.19
GE 190118C00030000 C Jan 18, 2019 30.0 0.09 0.11
GE 190118C00032000 C Jan 18, 2019 32.0 0.06 0.07
GE 190118C00035000 C Jan 18, 2019 35.0 0.03 0.06
GE 190118C00037000 C Jan 18, 2019 37.0 0.01 0.02
GE 190118C00040000 C Jan 18, 2019 40.0 0.02 0.03
GE 190118C00042000 C Jan 18, 2019 42.0 0.00 0.12
GE 190118C00045000 C Jan 18, 2019 45.0 0.00 0.02
GE 190118P00005000 P Jan 18, 2019 5.0 0.00 0.04
GE 190118P00008000 P Jan 18, 2019 8.0 0.01 0.08
GE 190118P00010000 P Jan 18, 2019 10.0 0.10 0.13
GE 190118P00013000 P Jan 18, 2019 13.0 0.34 0.45
GE 190118P00015000 P Jan 18, 2019 15.0 0.72 0.79
GE 190118P00018000 P Jan 18, 2019 18.0 1.70 2.01
GE 190118P00020000 P Jan 18, 2019 20.0 3.15 3.30
GE 190118P00023000 P Jan 18, 2019 23.0 5.45 5.65
GE 190118P00025000 P Jan 18, 2019 25.0 7.35 7.50
GE 190118P00028000 P Jan 18, 2019 28.0 10.15 10.95
GE 190118P00030000 P Jan 18, 2019 30.0 12.05 12.45
GE 190118P00032000 P Jan 18, 2019 32.0 13.35 14.45
GE 190118P00035000 P Jan 18, 2019 35.0 16.40 19.00
GE 190118P00037000 P Jan 18, 2019 37.0 16.85 21.45
GE 190118P00040000 P Jan 18, 2019 40.0 21.00 24.45
GE 190118P00042000 P Jan 18, 2019 42.0 22.00 26.45
GE 190118P00045000 P Jan 18, 2019 45.0 25.60 28.95
GE 200117C00003000 C Jan 17, 2020 3.0 12.55 17.25
GE 200117C00005000 C Jan 17, 2020 5.0 12.00 15.40
GE 200117C00008000 C Jan 17, 2020 8.0 8.30 12.20
GE 200117C00010000 C Jan 17, 2020 10.0 8.10 9.45
GE 200117C00013000 C Jan 17, 2020 13.0 5.75 8.35
GE 200117C00015000 C Jan 17, 2020 15.0 4.50 4.55
GE 200117C00018000 C Jan 17, 2020 18.0 2.90 3.15
GE 200117C00020000 C Jan 17, 2020 20.0 2.08 2.15
GE 200117C00022000 C Jan 17, 2020 22.0 1.45 1.61
GE 200117C00025000 C Jan 17, 2020 25.0 0.92 0.95
GE 200117C00027000 C Jan 17, 2020 27.0 0.65 0.80
GE 200117C00030000 C Jan 17, 2020 30.0 0.42 0.57
GE 200117C00035000 C Jan 17, 2020 35.0 0.20 0.52
GE 200117C00040000 C Jan 17, 2020 40.0 0.15 0.18
GE 200117P00003000 P Jan 17, 2020 3.0 0.00 0.06
GE 200117P00005000 P Jan 17, 2020 5.0 0.00 0.18
GE 200117P00008000 P Jan 17, 2020 8.0 0.14 0.16
GE 200117P00010000 P Jan 17, 2020 10.0 0.34 0.35
GE 200117P00013000 P Jan 17, 2020 13.0 0.65 0.95
GE 200117P00015000 P Jan 17, 2020 15.0 1.35 1.40
GE 200117P00018000 P Jan 17, 2020 18.0 2.39 2.68
GE 200117P00020000 P Jan 17, 2020 20.0 3.50 3.90
GE 200117P00022000 P Jan 17, 2020 22.0 4.60 5.45
GE 200117P00025000 P Jan 17, 2020 25.0 7.15 7.90
GE 200117P00027000 P Jan 17, 2020 27.0 7.95 11.05
GE 200117P00030000 P Jan 17, 2020 30.0 9.90 13.00
GE 200117P00035000 P Jan 17, 2020 35.0 14.70 19.50
GE 200117P00040000 P Jan 17, 2020 40.0 19.80 24.50
OPRA data is delayed 15 minutes.