Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-01-15)Premium Content

General Electric Company (GE)
As of Feb 12 2016 4:46PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GE 160219C00014000 C 02/19/16 14.0 12.55 14.85
GE 160219C00015000 C 02/19/16 15.0 11.55 13.35
GE 160219C00016000 C 02/19/16 16.0 10.25 12.85
GE 160219C00017000 C 02/19/16 17.0 9.45 11.60
GE 160219C00018000 C 02/19/16 18.0 8.45 11.05
GE 160219C00019000 C 02/19/16 19.0 7.45 9.35
GE 160219C00020000 C 02/19/16 20.0 8.05 8.65
GE 160219C00020500 C 02/19/16 20.5 5.75 7.85
GE 160219C00021000 C 02/19/16 21.0 5.25 7.40
GE 160219C00021500 C 02/19/16 21.5 4.75 8.30
GE 160219C00022000 C 02/19/16 22.0 4.35 7.80
GE 160219C00022500 C 02/19/16 22.5 3.75 7.30
GE 160219C00023000 C 02/19/16 23.0 3.25 6.80
GE 160219C00023500 C 02/19/16 23.5 2.75 4.85
GE 160219C00024000 C 02/19/16 24.0 2.25 5.80
GE 160219C00024500 C 02/19/16 24.5 1.76 5.30
GE 160219C00025000 C 02/19/16 25.0 1.26 4.80
GE 160219C00025500 C 02/19/16 25.5 0.97 4.30
GE 160219C00026000 C 02/19/16 26.0 0.26 2.42
GE 160219C00026500 C 02/19/16 26.5 1.58 1.92
GE 160219C00027000 C 02/19/16 27.0 1.19 1.43
GE 160219C00027500 C 02/19/16 27.5 0.87 0.98
GE 160219C00028000 C 02/19/16 28.0 0.53 0.58
GE 160219C00028500 C 02/19/16 28.5 0.25 0.29
GE 160219C00029000 C 02/19/16 29.0 0.10 0.11
GE 160219C00029500 C 02/19/16 29.5 0.02 0.04
GE 160219C00030000 C 02/19/16 30.0 0.01 0.02
GE 160219C00030500 C 02/19/16 30.5 0.00 0.04
GE 160219C00031000 C 02/19/16 31.0 0.00 0.01
GE 160219C00031500 C 02/19/16 31.5 0.00 0.04
GE 160219C00032000 C 02/19/16 32.0 0.00 0.01
GE 160219C00032500 C 02/19/16 32.5 0.00 0.04
GE 160219C00033000 C 02/19/16 33.0 0.00 0.02
GE 160219C00033500 C 02/19/16 33.5 0.00 0.04
GE 160219C00034000 C 02/19/16 34.0 0.00 0.04
GE 160219C00034500 C 02/19/16 34.5 0.00 0.04
GE 160219C00035000 C 02/19/16 35.0 0.00 0.03
GE 160219C00035500 C 02/19/16 35.5 0.00 0.04
GE 160219C00036000 C 02/19/16 36.0 0.00 0.04
GE 160219C00036500 C 02/19/16 36.5 0.00 0.04
GE 160219C00037000 C 02/19/16 37.0 0.00 0.03
GE 160219C00037500 C 02/19/16 37.5 0.00 0.03
GE 160219C00038000 C 02/19/16 38.0 0.00 0.03
GE 160219C00038500 C 02/19/16 38.5 0.00 0.03
GE 160219C00039000 C 02/19/16 39.0 0.00 0.03
GE 160219C00039500 C 02/19/16 39.5 0.00 0.03
GE 160219C00040000 C 02/19/16 40.0 0.00 0.03
GE 160219P00014000 P 02/19/16 14.0 0.00 0.03
GE 160219P00015000 P 02/19/16 15.0 0.00 0.03
GE 160219P00016000 P 02/19/16 16.0 0.00 0.03
GE 160219P00017000 P 02/19/16 17.0 0.00 0.04
GE 160219P00018000 P 02/19/16 18.0 0.00 0.04
GE 160219P00019000 P 02/19/16 19.0 0.00 0.04
GE 160219P00020000 P 02/19/16 20.0 0.00 0.04
GE 160219P00020500 P 02/19/16 20.5 0.00 0.04
GE 160219P00021000 P 02/19/16 21.0 0.00 0.04
GE 160219P00021500 P 02/19/16 21.5 0.00 0.04
GE 160219P00022000 P 02/19/16 22.0 0.00 0.04
GE 160219P00022500 P 02/19/16 22.5 0.00 0.03
GE 160219P00023000 P 02/19/16 23.0 0.00 0.06
GE 160219P00023500 P 02/19/16 23.5 0.01 0.09
GE 160219P00024000 P 02/19/16 24.0 0.02 0.08
GE 160219P00024500 P 02/19/16 24.5 0.03 0.13
GE 160219P00025000 P 02/19/16 25.0 0.04 0.13
GE 160219P00025500 P 02/19/16 25.5 0.03 0.15
GE 160219P00026000 P 02/19/16 26.0 0.05 0.14
GE 160219P00026500 P 02/19/16 26.5 0.08 0.12
GE 160219P00027000 P 02/19/16 27.0 0.12 0.13
GE 160219P00027500 P 02/19/16 27.5 0.19 0.20
GE 160219P00028000 P 02/19/16 28.0 0.31 0.33
GE 160219P00028500 P 02/19/16 28.5 0.53 0.61
GE 160219P00029000 P 02/19/16 29.0 0.83 0.99
GE 160219P00029500 P 02/19/16 29.5 1.25 1.61
GE 160219P00030000 P 02/19/16 30.0 1.65 2.11
GE 160219P00030500 P 02/19/16 30.5 2.13 2.77
GE 160219P00031000 P 02/19/16 31.0 2.64 3.10
GE 160219P00031500 P 02/19/16 31.5 1.95 3.50
GE 160219P00032000 P 02/19/16 32.0 3.60 4.00
GE 160219P00032500 P 02/19/16 32.5 2.93 5.35
GE 160219P00033000 P 02/19/16 33.0 4.45 5.20
GE 160219P00033500 P 02/19/16 33.5 5.10 5.80
GE 160219P00034000 P 02/19/16 34.0 5.60 6.20
GE 160219P00034500 P 02/19/16 34.5 4.85 6.65
GE 160219P00035000 P 02/19/16 35.0 6.65 7.25
GE 160219P00035500 P 02/19/16 35.5 5.95 7.90
GE 160219P00036000 P 02/19/16 36.0 7.65 8.05
GE 160219P00036500 P 02/19/16 36.5 8.05 8.75
GE 160219P00037000 P 02/19/16 37.0 8.50 8.95
GE 160219P00037500 P 02/19/16 37.5 8.75 9.85
GE 160219P00038000 P 02/19/16 38.0 8.45 10.20
GE 160219P00038500 P 02/19/16 38.5 9.00 10.90
GE 160219P00039000 P 02/19/16 39.0 9.45 11.40
GE 160219P00039500 P 02/19/16 39.5 9.95 11.90
GE 160219P00040000 P 02/19/16 40.0 10.45 12.40
GE 160226C00020000 C 02/26/16 20.0 6.30 9.80
GE 160226C00021000 C 02/26/16 21.0 5.25 8.80
GE 160226C00022000 C 02/26/16 22.0 4.25 7.80
GE 160226C00023000 C 02/26/16 23.0 3.25 6.80
GE 160226C00023500 C 02/26/16 23.5 2.79 6.30
GE 160226C00024000 C 02/26/16 24.0 2.34 5.80
GE 160226C00024500 C 02/26/16 24.5 1.76 5.30
GE 160226C00025000 C 02/26/16 25.0 2.68 4.50
GE 160226C00025500 C 02/26/16 25.5 0.83 4.30
GE 160226C00026000 C 02/26/16 26.0 2.19 2.42
GE 160226C00026500 C 02/26/16 26.5 1.79 1.95
GE 160226C00027000 C 02/26/16 27.0 1.35 1.50
GE 160226C00027500 C 02/26/16 27.5 0.96 1.08
GE 160226C00028000 C 02/26/16 28.0 0.66 0.72
GE 160226C00028500 C 02/26/16 28.5 0.39 0.43
GE 160226C00029000 C 02/26/16 29.0 0.19 0.24
GE 160226C00029500 C 02/26/16 29.5 0.08 0.13
GE 160226C00030000 C 02/26/16 30.0 0.02 0.09
GE 160226C00030500 C 02/26/16 30.5 0.02 0.04
GE 160226C00031000 C 02/26/16 31.0 0.00 0.04
GE 160226C00031500 C 02/26/16 31.5 0.00 0.04
GE 160226C00032000 C 02/26/16 32.0 0.00 0.04
GE 160226C00032500 C 02/26/16 32.5 0.00 0.04
GE 160226C00033000 C 02/26/16 33.0 0.00 0.04
GE 160226C00033500 C 02/26/16 33.5 0.00 0.04
GE 160226C00034000 C 02/26/16 34.0 0.00 0.04
GE 160226C00034500 C 02/26/16 34.5 0.00 0.04
GE 160226C00035000 C 02/26/16 35.0 0.00 0.04
GE 160226C00035500 C 02/26/16 35.5 0.00 0.04
GE 160226C00036000 C 02/26/16 36.0 0.00 0.04
GE 160226C00036500 C 02/26/16 36.5 0.00 0.04
GE 160226C00037000 C 02/26/16 37.0 0.00 0.04
GE 160226C00037500 C 02/26/16 37.5 0.00 0.04
GE 160226C00038000 C 02/26/16 38.0 0.00 0.03
GE 160226C00038500 C 02/26/16 38.5 0.00 0.04
GE 160226C00039000 C 02/26/16 39.0 0.00 0.04
GE 160226C00039500 C 02/26/16 39.5 0.00 0.04
GE 160226C00040000 C 02/26/16 40.0 0.00 0.03
GE 160226P00020000 P 02/26/16 20.0 0.00 0.05
GE 160226P00021000 P 02/26/16 21.0 0.00 0.07
GE 160226P00022000 P 02/26/16 22.0 0.01 0.09
GE 160226P00023000 P 02/26/16 23.0 0.00 0.16
GE 160226P00023500 P 02/26/16 23.5 0.00 0.18
GE 160226P00024000 P 02/26/16 24.0 0.00 0.13
GE 160226P00024500 P 02/26/16 24.5 0.03 0.20
GE 160226P00025000 P 02/26/16 25.0 0.03 0.15
GE 160226P00025500 P 02/26/16 25.5 0.11 0.16
GE 160226P00026000 P 02/26/16 26.0 0.15 0.18
GE 160226P00026500 P 02/26/16 26.5 0.19 0.23
GE 160226P00027000 P 02/26/16 27.0 0.27 0.31
GE 160226P00027500 P 02/26/16 27.5 0.39 0.43
GE 160226P00028000 P 02/26/16 28.0 0.56 0.61
GE 160226P00028500 P 02/26/16 28.5 0.81 0.87
GE 160226P00029000 P 02/26/16 29.0 1.13 1.25
GE 160226P00029500 P 02/26/16 29.5 1.50 1.82
GE 160226P00030000 P 02/26/16 30.0 1.47 2.48
GE 160226P00030500 P 02/26/16 30.5 0.95 4.50
GE 160226P00031000 P 02/26/16 31.0 1.45 5.00
GE 160226P00031500 P 02/26/16 31.5 1.95 5.50
GE 160226P00032000 P 02/26/16 32.0 2.44 5.95
GE 160226P00032500 P 02/26/16 32.5 2.94 6.50
GE 160226P00033000 P 02/26/16 33.0 3.40 7.00
GE 160226P00033500 P 02/26/16 33.5 3.90 7.50
GE 160226P00034000 P 02/26/16 34.0 4.40 7.80
GE 160226P00034500 P 02/26/16 34.5 6.40 8.30
GE 160226P00035000 P 02/26/16 35.0 5.50 8.85
GE 160226P00035500 P 02/26/16 35.5 6.35 8.45
GE 160226P00036000 P 02/26/16 36.0 6.40 9.85
GE 160226P00036500 P 02/26/16 36.5 7.00 10.50
GE 160226P00037000 P 02/26/16 37.0 7.50 11.00
GE 160226P00037500 P 02/26/16 37.5 7.90 11.50
GE 160226P00038000 P 02/26/16 38.0 8.50 12.00
GE 160226P00038500 P 02/26/16 38.5 9.00 12.45
GE 160226P00039000 P 02/26/16 39.0 9.50 13.00
GE 160226P00039500 P 02/26/16 39.5 10.05 13.50
GE 160226P00040000 P 02/26/16 40.0 11.30 13.70
GE 160304C00019000 C 03/04/16 19.0 7.45 10.75
GE 160304C00020000 C 03/04/16 20.0 6.25 8.55
GE 160304C00020500 C 03/04/16 20.5 5.75 9.30
GE 160304C00021000 C 03/04/16 21.0 5.25 8.80
GE 160304C00021500 C 03/04/16 21.5 4.75 8.30
GE 160304C00022000 C 03/04/16 22.0 4.25 7.80
GE 160304C00022500 C 03/04/16 22.5 3.75 7.30
GE 160304C00023000 C 03/04/16 23.0 3.25 6.80
GE 160304C00023500 C 03/04/16 23.5 2.75 6.30
GE 160304C00024000 C 03/04/16 24.0 2.26 5.80
GE 160304C00024500 C 03/04/16 24.5 1.76 5.30
GE 160304C00025000 C 03/04/16 25.0 1.26 4.80
GE 160304C00025500 C 03/04/16 25.5 0.76 4.30
GE 160304C00026000 C 03/04/16 26.0 2.24 2.45
GE 160304C00026500 C 03/04/16 26.5 1.81 2.00
GE 160304C00027000 C 03/04/16 27.0 1.39 1.56
GE 160304C00027500 C 03/04/16 27.5 1.03 1.15
GE 160304C00028000 C 03/04/16 28.0 0.75 0.80
GE 160304C00028500 C 03/04/16 28.5 0.48 0.54
GE 160304C00029000 C 03/04/16 29.0 0.28 0.32
GE 160304C00029500 C 03/04/16 29.5 0.14 0.19
GE 160304C00030000 C 03/04/16 30.0 0.07 0.10
GE 160304C00030500 C 03/04/16 30.5 0.00 0.10
GE 160304C00031000 C 03/04/16 31.0 0.00 0.06
GE 160304C00031500 C 03/04/16 31.5 0.00 0.05
GE 160304C00032000 C 03/04/16 32.0 0.00 0.04
GE 160304C00032500 C 03/04/16 32.5 0.00 0.04
GE 160304C00033000 C 03/04/16 33.0 0.00 0.04
GE 160304C00033500 C 03/04/16 33.5 0.00 0.04
GE 160304C00034000 C 03/04/16 34.0 0.00 0.04
GE 160304C00034500 C 03/04/16 34.5 0.00 0.04
GE 160304C00035000 C 03/04/16 35.0 0.00 0.04
GE 160304C00035500 C 03/04/16 35.5 0.00 0.04
GE 160304C00036000 C 03/04/16 36.0 0.00 0.04
GE 160304C00036500 C 03/04/16 36.5 0.00 0.04
GE 160304C00037000 C 03/04/16 37.0 0.00 0.04
GE 160304C00037500 C 03/04/16 37.5 0.00 0.04
GE 160304C00038000 C 03/04/16 38.0 0.00 0.04
GE 160304C00038500 C 03/04/16 38.5 0.00 0.04
GE 160304C00039000 C 03/04/16 39.0 0.00 0.04
GE 160304C00039500 C 03/04/16 39.5 0.00 0.04
GE 160304P00019000 P 03/04/16 19.0 0.00 0.06
GE 160304P00020000 P 03/04/16 20.0 0.00 0.10
GE 160304P00020500 P 03/04/16 20.5 0.00 0.12
GE 160304P00021000 P 03/04/16 21.0 0.00 0.15
GE 160304P00021500 P 03/04/16 21.5 0.00 0.16
GE 160304P00022000 P 03/04/16 22.0 0.00 0.18
GE 160304P00022500 P 03/04/16 22.5 0.00 0.20
GE 160304P00023000 P 03/04/16 23.0 0.00 0.21
GE 160304P00023500 P 03/04/16 23.5 0.01 0.23
GE 160304P00024000 P 03/04/16 24.0 0.03 0.24
GE 160304P00024500 P 03/04/16 24.5 0.05 0.24
GE 160304P00025000 P 03/04/16 25.0 0.13 0.22
GE 160304P00025500 P 03/04/16 25.5 0.16 0.23
GE 160304P00026000 P 03/04/16 26.0 0.22 0.25
GE 160304P00026500 P 03/04/16 26.5 0.28 0.33
GE 160304P00027000 P 03/04/16 27.0 0.38 0.42
GE 160304P00027500 P 03/04/16 27.5 0.51 0.56
GE 160304P00028000 P 03/04/16 28.0 0.69 0.74
GE 160304P00028500 P 03/04/16 28.5 0.92 1.03
GE 160304P00029000 P 03/04/16 29.0 1.23 1.36
GE 160304P00029500 P 03/04/16 29.5 1.48 1.84
GE 160304P00030000 P 03/04/16 30.0 0.46 2.48
GE 160304P00030500 P 03/04/16 30.5 0.95 4.55
GE 160304P00031000 P 03/04/16 31.0 1.45 5.00
GE 160304P00031500 P 03/04/16 31.5 1.95 5.50
GE 160304P00032000 P 03/04/16 32.0 2.45 6.00
GE 160304P00032500 P 03/04/16 32.5 2.95 6.50
GE 160304P00033000 P 03/04/16 33.0 3.45 7.00
GE 160304P00033500 P 03/04/16 33.5 3.90 5.80
GE 160304P00034000 P 03/04/16 34.0 4.40 8.00
GE 160304P00034500 P 03/04/16 34.5 4.90 8.50
GE 160304P00035000 P 03/04/16 35.0 5.40 9.00
GE 160304P00035500 P 03/04/16 35.5 5.90 8.20
GE 160304P00036000 P 03/04/16 36.0 6.40 10.00
GE 160304P00036500 P 03/04/16 36.5 6.70 10.50
GE 160304P00037000 P 03/04/16 37.0 7.40 11.00
GE 160304P00037500 P 03/04/16 37.5 7.95 11.50
GE 160304P00038000 P 03/04/16 38.0 8.45 11.00
GE 160304P00038500 P 03/04/16 38.5 8.95 12.50
GE 160304P00039000 P 03/04/16 39.0 9.45 13.00
GE 160304P00039500 P 03/04/16 39.5 9.95 13.50
GE 160311C00019000 C 03/11/16 19.0 7.25 10.80
GE 160311C00020000 C 03/11/16 20.0 6.30 8.65
GE 160311C00021000 C 03/11/16 21.0 5.25 8.80
GE 160311C00021500 C 03/11/16 21.5 4.75 8.30
GE 160311C00022000 C 03/11/16 22.0 4.25 7.80
GE 160311C00022500 C 03/11/16 22.5 3.75 7.30
GE 160311C00023000 C 03/11/16 23.0 3.25 6.80
GE 160311C00023500 C 03/11/16 23.5 2.75 6.30
GE 160311C00024000 C 03/11/16 24.0 2.26 5.80
GE 160311C00024500 C 03/11/16 24.5 1.76 5.30
GE 160311C00025000 C 03/11/16 25.0 1.26 4.80
GE 160311C00025500 C 03/11/16 25.5 2.74 2.95
GE 160311C00026000 C 03/11/16 26.0 2.27 2.48
GE 160311C00026500 C 03/11/16 26.5 1.84 2.05
GE 160311C00027000 C 03/11/16 27.0 1.47 1.64
GE 160311C00027500 C 03/11/16 27.5 1.15 1.25
GE 160311C00028000 C 03/11/16 28.0 0.85 0.90
GE 160311C00028500 C 03/11/16 28.5 0.58 0.63
GE 160311C00029000 C 03/11/16 29.0 0.38 0.42
GE 160311C00029500 C 03/11/16 29.5 0.19 0.27
GE 160311C00030000 C 03/11/16 30.0 0.12 0.17
GE 160311C00030500 C 03/11/16 30.5 0.02 0.16
GE 160311C00031000 C 03/11/16 31.0 0.00 0.10
GE 160311C00031500 C 03/11/16 31.5 0.00 0.07
GE 160311C00032000 C 03/11/16 32.0 0.00 0.05
GE 160311C00032500 C 03/11/16 32.5 0.00 0.05
GE 160311C00033000 C 03/11/16 33.0 0.00 0.04
GE 160311C00033500 C 03/11/16 33.5 0.00 0.04
GE 160311C00034000 C 03/11/16 34.0 0.00 0.04
GE 160311C00034500 C 03/11/16 34.5 0.00 0.04
GE 160311C00035000 C 03/11/16 35.0 0.00 0.04
GE 160311C00035500 C 03/11/16 35.5 0.00 0.04
GE 160311C00036000 C 03/11/16 36.0 0.00 0.04
GE 160311C00036500 C 03/11/16 36.5 0.00 0.04
GE 160311C00037000 C 03/11/16 37.0 0.00 0.04
GE 160311C00037500 C 03/11/16 37.5 0.00 0.04
GE 160311C00038000 C 03/11/16 38.0 0.00 0.04
GE 160311C00038500 C 03/11/16 38.5 0.00 0.04
GE 160311C00039000 C 03/11/16 39.0 0.00 0.04
GE 160311C00039500 C 03/11/16 39.5 0.00 0.04
GE 160311P00019000 P 03/11/16 19.0 0.00 0.11
GE 160311P00020000 P 03/11/16 20.0 0.00 0.15
GE 160311P00021000 P 03/11/16 21.0 0.00 0.19
GE 160311P00021500 P 03/11/16 21.5 0.00 0.21
GE 160311P00022000 P 03/11/16 22.0 0.00 0.22
GE 160311P00022500 P 03/11/16 22.5 0.01 0.23
GE 160311P00023000 P 03/11/16 23.0 0.02 0.25
GE 160311P00023500 P 03/11/16 23.5 0.05 0.26
GE 160311P00024000 P 03/11/16 24.0 0.07 0.29
GE 160311P00024500 P 03/11/16 24.5 0.10 0.31
GE 160311P00025000 P 03/11/16 25.0 0.18 0.21
GE 160311P00025500 P 03/11/16 25.5 0.22 0.26
GE 160311P00026000 P 03/11/16 26.0 0.29 0.32
GE 160311P00026500 P 03/11/16 26.5 0.37 0.41
GE 160311P00027000 P 03/11/16 27.0 0.48 0.52
GE 160311P00027500 P 03/11/16 27.5 0.63 0.67
GE 160311P00028000 P 03/11/16 28.0 0.81 0.86
GE 160311P00028500 P 03/11/16 28.5 1.04 1.15
GE 160311P00029000 P 03/11/16 29.0 1.32 1.44
GE 160311P00029500 P 03/11/16 29.5 1.66 1.94
GE 160311P00030000 P 03/11/16 30.0 0.48 2.66
GE 160311P00030500 P 03/11/16 30.5 0.96 4.55
GE 160311P00031000 P 03/11/16 31.0 1.45 5.05
GE 160311P00031500 P 03/11/16 31.5 1.95 5.50
GE 160311P00032000 P 03/11/16 32.0 2.45 4.25
GE 160311P00032500 P 03/11/16 32.5 2.95 4.75
GE 160311P00033000 P 03/11/16 33.0 3.45 7.00
GE 160311P00033500 P 03/11/16 33.5 3.90 7.30
GE 160311P00034000 P 03/11/16 34.0 4.40 6.30
GE 160311P00034500 P 03/11/16 34.5 4.90 8.50
GE 160311P00035000 P 03/11/16 35.0 5.40 9.00
GE 160311P00035500 P 03/11/16 35.5 5.85 9.50
GE 160311P00036000 P 03/11/16 36.0 6.45 10.00
GE 160311P00036500 P 03/11/16 36.5 6.95 10.50
GE 160311P00037000 P 03/11/16 37.0 7.40 11.00
GE 160311P00037500 P 03/11/16 37.5 7.90 11.50
GE 160311P00038000 P 03/11/16 38.0 8.45 12.00
GE 160311P00038500 P 03/11/16 38.5 8.90 12.50
GE 160311P00039000 P 03/11/16 39.0 9.40 12.65
GE 160311P00039500 P 03/11/16 39.5 10.20 13.20
GE 160318C00013000 C 03/18/16 13.0 13.25 16.80
GE 160318C00014000 C 03/18/16 14.0 12.25 15.80
GE 160318C00015000 C 03/18/16 15.0 11.25 14.80
GE 160318C00016000 C 03/18/16 16.0 10.25 13.80
GE 160318C00017000 C 03/18/16 17.0 9.25 12.80
GE 160318C00018000 C 03/18/16 18.0 8.25 11.80
GE 160318C00019000 C 03/18/16 19.0 7.45 10.75
GE 160318C00020000 C 03/18/16 20.0 8.05 9.80
GE 160318C00021000 C 03/18/16 21.0 5.25 8.80
GE 160318C00022000 C 03/18/16 22.0 4.25 7.80
GE 160318C00023000 C 03/18/16 23.0 3.55 6.80
GE 160318C00024000 C 03/18/16 24.0 2.57 5.80
GE 160318C00025000 C 03/18/16 25.0 3.25 3.45
GE 160318C00026000 C 03/18/16 26.0 2.31 2.52
GE 160318C00027000 C 03/18/16 27.0 1.47 1.69
GE 160318C00028000 C 03/18/16 28.0 0.97 1.00
GE 160318C00029000 C 03/18/16 29.0 0.48 0.50
GE 160318C00030000 C 03/18/16 30.0 0.19 0.21
GE 160318C00031000 C 03/18/16 31.0 0.06 0.10
GE 160318C00032000 C 03/18/16 32.0 0.01 0.06
GE 160318C00033000 C 03/18/16 33.0 0.00 0.02
GE 160318C00034000 C 03/18/16 34.0 0.00 0.04
GE 160318C00035000 C 03/18/16 35.0 0.00 0.04
GE 160318C00036000 C 03/18/16 36.0 0.00 0.04
GE 160318C00037000 C 03/18/16 37.0 0.00 0.04
GE 160318C00038000 C 03/18/16 38.0 0.00 0.04
GE 160318C00039000 C 03/18/16 39.0 0.00 0.04
GE 160318C00040000 C 03/18/16 40.0 0.00 0.04
GE 160318P00013000 P 03/18/16 13.0 0.00 0.04
GE 160318P00014000 P 03/18/16 14.0 0.00 0.04
GE 160318P00015000 P 03/18/16 15.0 0.00 0.04
GE 160318P00016000 P 03/18/16 16.0 0.00 0.05
GE 160318P00017000 P 03/18/16 17.0 0.00 0.07
GE 160318P00018000 P 03/18/16 18.0 0.00 0.10
GE 160318P00019000 P 03/18/16 19.0 0.02 0.13
GE 160318P00020000 P 03/18/16 20.0 0.00 0.15
GE 160318P00021000 P 03/18/16 21.0 0.00 0.11
GE 160318P00022000 P 03/18/16 22.0 0.03 0.14
GE 160318P00023000 P 03/18/16 23.0 0.11 0.25
GE 160318P00024000 P 03/18/16 24.0 0.17 0.19
GE 160318P00025000 P 03/18/16 25.0 0.24 0.27
GE 160318P00026000 P 03/18/16 26.0 0.38 0.40
GE 160318P00027000 P 03/18/16 27.0 0.60 0.62
GE 160318P00028000 P 03/18/16 28.0 0.92 0.96
GE 160318P00029000 P 03/18/16 29.0 1.42 1.65
GE 160318P00030000 P 03/18/16 30.0 2.10 2.48
GE 160318P00031000 P 03/18/16 31.0 2.97 3.25
GE 160318P00032000 P 03/18/16 32.0 3.70 6.00
GE 160318P00033000 P 03/18/16 33.0 4.85 6.95
GE 160318P00034000 P 03/18/16 34.0 4.45 8.00
GE 160318P00035000 P 03/18/16 35.0 5.45 7.90
GE 160318P00036000 P 03/18/16 36.0 6.50 8.90
GE 160318P00037000 P 03/18/16 37.0 7.20 11.00
GE 160318P00038000 P 03/18/16 38.0 8.40 11.65
GE 160318P00039000 P 03/18/16 39.0 9.40 11.85
GE 160318P00040000 P 03/18/16 40.0 10.45 12.85
GE 160324C00019000 C 03/24/16 19.0 7.45 10.75
GE 160324C00020000 C 03/24/16 20.0 6.25 9.80
GE 160324C00021000 C 03/24/16 21.0 5.25 8.80
GE 160324C00021500 C 03/24/16 21.5 4.75 8.30
GE 160324C00022000 C 03/24/16 22.0 4.25 7.80
GE 160324C00022500 C 03/24/16 22.5 3.80 7.30
GE 160324C00023000 C 03/24/16 23.0 3.25 6.80
GE 160324C00023500 C 03/24/16 23.5 2.85 6.30
GE 160324C00024000 C 03/24/16 24.0 2.26 5.80
GE 160324C00024500 C 03/24/16 24.5 2.07 5.30
GE 160324C00025000 C 03/24/16 25.0 3.25 3.50
GE 160324C00025500 C 03/24/16 25.5 2.78 3.05
GE 160324C00026000 C 03/24/16 26.0 2.33 2.58
GE 160324C00026500 C 03/24/16 26.5 1.90 2.16
GE 160324C00027000 C 03/24/16 27.0 1.54 1.73
GE 160324C00027500 C 03/24/16 27.5 1.27 1.39
GE 160324C00028000 C 03/24/16 28.0 1.00 1.07
GE 160324C00028500 C 03/24/16 28.5 0.74 0.79
GE 160324C00029000 C 03/24/16 29.0 0.52 0.58
GE 160324C00029500 C 03/24/16 29.5 0.35 0.40
GE 160324C00030000 C 03/24/16 30.0 0.18 0.29
GE 160324C00030500 C 03/24/16 30.5 0.06 0.26
GE 160324C00031000 C 03/24/16 31.0 0.02 0.20
GE 160324C00031500 C 03/24/16 31.5 0.00 0.15
GE 160324C00032000 C 03/24/16 32.0 0.00 0.11
GE 160324C00032500 C 03/24/16 32.5 0.00 0.08
GE 160324C00033000 C 03/24/16 33.0 0.00 0.06
GE 160324C00033500 C 03/24/16 33.5 0.00 0.05
GE 160324C00034000 C 03/24/16 34.0 0.00 0.05
GE 160324C00034500 C 03/24/16 34.5 0.00 0.05
GE 160324C00035000 C 03/24/16 35.0 0.00 0.04
GE 160324C00035500 C 03/24/16 35.5 0.00 0.04
GE 160324C00036000 C 03/24/16 36.0 0.00 0.04
GE 160324C00036500 C 03/24/16 36.5 0.00 0.04
GE 160324C00037000 C 03/24/16 37.0 0.00 0.04
GE 160324C00037500 C 03/24/16 37.5 0.00 0.04
GE 160324C00038000 C 03/24/16 38.0 0.00 0.04
GE 160324C00038500 C 03/24/16 38.5 0.00 0.04
GE 160324C00039000 C 03/24/16 39.0 0.00 0.04
GE 160324C00039500 C 03/24/16 39.5 0.00 0.04
GE 160324P00019000 P 03/24/16 19.0 0.00 0.17
GE 160324P00020000 P 03/24/16 20.0 0.00 0.21
GE 160324P00021000 P 03/24/16 21.0 0.01 0.23
GE 160324P00021500 P 03/24/16 21.5 0.01 0.24
GE 160324P00022000 P 03/24/16 22.0 0.03 0.27
GE 160324P00022500 P 03/24/16 22.5 0.05 0.28
GE 160324P00023000 P 03/24/16 23.0 0.08 0.30
GE 160324P00023500 P 03/24/16 23.5 0.10 0.33
GE 160324P00024000 P 03/24/16 24.0 0.14 0.37
GE 160324P00024500 P 03/24/16 24.5 0.21 0.26
GE 160324P00025000 P 03/24/16 25.0 0.27 0.30
GE 160324P00025500 P 03/24/16 25.5 0.33 0.37
GE 160324P00026000 P 03/24/16 26.0 0.42 0.45
GE 160324P00026500 P 03/24/16 26.5 0.50 0.56
GE 160324P00027000 P 03/24/16 27.0 0.62 0.69
GE 160324P00027500 P 03/24/16 27.5 0.78 0.84
GE 160324P00028000 P 03/24/16 28.0 0.97 1.03
GE 160324P00028500 P 03/24/16 28.5 1.20 1.48
GE 160324P00029000 P 03/24/16 29.0 1.47 1.76
GE 160324P00029500 P 03/24/16 29.5 1.79 2.10
GE 160324P00030000 P 03/24/16 30.0 2.16 2.47
GE 160324P00030500 P 03/24/16 30.5 2.50 3.90
GE 160324P00031000 P 03/24/16 31.0 2.97 4.40
GE 160324P00031500 P 03/24/16 31.5 1.95 5.50
GE 160324P00032000 P 03/24/16 32.0 2.45 6.00
GE 160324P00032500 P 03/24/16 32.5 2.95 6.50
GE 160324P00033000 P 03/24/16 33.0 3.45 7.00
GE 160324P00033500 P 03/24/16 33.5 3.95 7.50
GE 160324P00034000 P 03/24/16 34.0 4.45 8.00
GE 160324P00034500 P 03/24/16 34.5 4.95 8.50
GE 160324P00035000 P 03/24/16 35.0 5.45 9.00
GE 160324P00035500 P 03/24/16 35.5 5.95 9.50
GE 160324P00036000 P 03/24/16 36.0 6.40 10.00
GE 160324P00036500 P 03/24/16 36.5 6.90 10.50
GE 160324P00037000 P 03/24/16 37.0 7.40 11.00
GE 160324P00037500 P 03/24/16 37.5 7.90 11.50
GE 160324P00038000 P 03/24/16 38.0 8.40 11.60
GE 160324P00038500 P 03/24/16 38.5 8.90 12.50
GE 160324P00039000 P 03/24/16 39.0 9.70 12.50
GE 160324P00039500 P 03/24/16 39.5 9.90 13.50
GE 160401C00020000 C 04/01/16 20.0 6.15 10.20
GE 160401C00021000 C 04/01/16 21.0 5.15 9.20
GE 160401C00021500 C 04/01/16 21.5 4.65 8.70
GE 160401C00022000 C 04/01/16 22.0 4.15 8.20
GE 160401C00022500 C 04/01/16 22.5 3.65 7.60
GE 160401C00023000 C 04/01/16 23.0 3.10 7.25
GE 160401C00023500 C 04/01/16 23.5 2.68 6.75
GE 160401C00024000 C 04/01/16 24.0 2.72 6.10
GE 160401C00024500 C 04/01/16 24.5 2.32 5.80
GE 160401C00025000 C 04/01/16 25.0 3.30 3.50
GE 160401C00025500 C 04/01/16 25.5 2.80 3.05
GE 160401C00026000 C 04/01/16 26.0 2.36 2.62
GE 160401C00026500 C 04/01/16 26.5 1.94 2.22
GE 160401C00027000 C 04/01/16 27.0 1.56 1.83
GE 160401C00027500 C 04/01/16 27.5 1.31 1.44
GE 160401C00028000 C 04/01/16 28.0 1.07 1.14
GE 160401C00028500 C 04/01/16 28.5 0.80 0.88
GE 160401C00029000 C 04/01/16 29.0 0.58 0.65
GE 160401C00029500 C 04/01/16 29.5 0.41 0.46
GE 160401C00030000 C 04/01/16 30.0 0.28 0.32
GE 160401C00030500 C 04/01/16 30.5 0.12 0.27
GE 160401C00031000 C 04/01/16 31.0 0.04 0.26
GE 160401C00031500 C 04/01/16 31.5 0.02 0.20
GE 160401C00032000 C 04/01/16 32.0 0.00 0.14
GE 160401C00032500 C 04/01/16 32.5 0.00 0.10
GE 160401C00033000 C 04/01/16 33.0 0.00 0.08
GE 160401C00033500 C 04/01/16 33.5 0.00 0.06
GE 160401C00034000 C 04/01/16 34.0 0.00 0.05
GE 160401C00034500 C 04/01/16 34.5 0.00 0.05
GE 160401C00035000 C 04/01/16 35.0 0.00 0.05
GE 160401C00035500 C 04/01/16 35.5 0.00 0.04
GE 160401C00036000 C 04/01/16 36.0 0.00 0.04
GE 160401C00036500 C 04/01/16 36.5 0.00 0.04
GE 160401C00037000 C 04/01/16 37.0 0.00 0.04
GE 160401C00037500 C 04/01/16 37.5 0.00 0.04
GE 160401C00038000 C 04/01/16 38.0 0.00 0.04
GE 160401C00038500 C 04/01/16 38.5 0.00 0.04
GE 160401C00039000 C 04/01/16 39.0 0.00 0.04
GE 160401C00039500 C 04/01/16 39.5 0.00 0.04
GE 160401P00020000 P 04/01/16 20.0 0.00 0.23
GE 160401P00021000 P 04/01/16 21.0 0.01 0.27
GE 160401P00021500 P 04/01/16 21.5 0.03 0.28
GE 160401P00022000 P 04/01/16 22.0 0.05 0.28
GE 160401P00022500 P 04/01/16 22.5 0.07 0.31
GE 160401P00023000 P 04/01/16 23.0 0.10 0.34
GE 160401P00023500 P 04/01/16 23.5 0.13 0.37
GE 160401P00024000 P 04/01/16 24.0 0.18 0.41
GE 160401P00024500 P 04/01/16 24.5 0.25 0.31
GE 160401P00025000 P 04/01/16 25.0 0.31 0.36
GE 160401P00025500 P 04/01/16 25.5 0.38 0.44
GE 160401P00026000 P 04/01/16 26.0 0.46 0.52
GE 160401P00026500 P 04/01/16 26.5 0.56 0.63
GE 160401P00027000 P 04/01/16 27.0 0.69 0.76
GE 160401P00027500 P 04/01/16 27.5 0.84 0.92
GE 160401P00028000 P 04/01/16 28.0 1.04 1.11
GE 160401P00028500 P 04/01/16 28.5 1.27 1.57
GE 160401P00029000 P 04/01/16 29.0 1.54 1.87
GE 160401P00029500 P 04/01/16 29.5 1.86 2.18
GE 160401P00030000 P 04/01/16 30.0 2.23 2.54
GE 160401P00030500 P 04/01/16 30.5 0.70 5.05
GE 160401P00031000 P 04/01/16 31.0 2.98 4.60
GE 160401P00031500 P 04/01/16 31.5 3.15 5.95
GE 160401P00032000 P 04/01/16 32.0 2.03 6.15
GE 160401P00032500 P 04/01/16 32.5 2.93 6.90
GE 160401P00033000 P 04/01/16 33.0 3.05 7.15
GE 160401P00033500 P 04/01/16 33.5 3.50 7.85
GE 160401P00034000 P 04/01/16 34.0 4.40 8.35
GE 160401P00034500 P 04/01/16 34.5 4.65 8.30
GE 160401P00035000 P 04/01/16 35.0 4.90 9.30
GE 160401P00035500 P 04/01/16 35.5 5.55 9.80
GE 160401P00036000 P 04/01/16 36.0 5.90 10.30
GE 160401P00036500 P 04/01/16 36.5 6.85 10.80
GE 160401P00037000 P 04/01/16 37.0 7.45 11.35
GE 160401P00037500 P 04/01/16 37.5 8.00 11.85
GE 160401P00038000 P 04/01/16 38.0 8.45 12.35
GE 160401P00038500 P 04/01/16 38.5 9.00 12.85
GE 160401P00039000 P 04/01/16 39.0 8.90 13.30
GE 160401P00039500 P 04/01/16 39.5 9.50 13.85
GE 160415C00016000 C 04/15/16 16.0 10.60 13.90
GE 160415C00017000 C 04/15/16 17.0 9.45 12.75
GE 160415C00018000 C 04/15/16 18.0 8.55 11.75
GE 160415C00019000 C 04/15/16 19.0 7.55 10.70
GE 160415C00020000 C 04/15/16 20.0 6.60 9.90
GE 160415C00021000 C 04/15/16 21.0 5.60 8.90
GE 160415C00022000 C 04/15/16 22.0 4.55 7.80
GE 160415C00023000 C 04/15/16 23.0 3.60 6.90
GE 160415C00024000 C 04/15/16 24.0 2.62 5.90
GE 160415C00025000 C 04/15/16 25.0 3.30 3.60
GE 160415C00026000 C 04/15/16 26.0 2.57 2.70
GE 160415C00027000 C 04/15/16 27.0 1.80 1.93
GE 160415C00028000 C 04/15/16 28.0 1.22 1.27
GE 160415C00029000 C 04/15/16 29.0 0.74 0.78
GE 160415C00030000 C 04/15/16 30.0 0.38 0.44
GE 160415C00031000 C 04/15/16 31.0 0.18 0.22
GE 160415C00032000 C 04/15/16 32.0 0.03 0.16
GE 160415C00033000 C 04/15/16 33.0 0.01 0.12
GE 160415C00034000 C 04/15/16 34.0 0.01 0.07
GE 160415C00035000 C 04/15/16 35.0 0.00 0.05
GE 160415C00036000 C 04/15/16 36.0 0.00 0.05
GE 160415C00037000 C 04/15/16 37.0 0.00 0.04
GE 160415C00038000 C 04/15/16 38.0 0.00 0.04
GE 160415C00039000 C 04/15/16 39.0 0.00 0.04
GE 160415P00016000 P 04/15/16 16.0 0.00 0.12
GE 160415P00017000 P 04/15/16 17.0 0.00 0.16
GE 160415P00018000 P 04/15/16 18.0 0.00 0.19
GE 160415P00019000 P 04/15/16 19.0 0.01 0.23
GE 160415P00020000 P 04/15/16 20.0 0.01 0.26
GE 160415P00021000 P 04/15/16 21.0 0.04 0.30
GE 160415P00022000 P 04/15/16 22.0 0.14 0.25
GE 160415P00023000 P 04/15/16 23.0 0.14 0.40
GE 160415P00024000 P 04/15/16 24.0 0.29 0.42
GE 160415P00025000 P 04/15/16 25.0 0.40 0.44
GE 160415P00026000 P 04/15/16 26.0 0.57 0.63
GE 160415P00027000 P 04/15/16 27.0 0.81 0.89
GE 160415P00028000 P 04/15/16 28.0 1.18 1.25
GE 160415P00029000 P 04/15/16 29.0 1.67 2.02
GE 160415P00030000 P 04/15/16 30.0 2.32 2.66
GE 160415P00031000 P 04/15/16 31.0 2.32 4.70
GE 160415P00032000 P 04/15/16 32.0 2.25 6.20
GE 160415P00033000 P 04/15/16 33.0 3.35 7.00
GE 160415P00034000 P 04/15/16 34.0 4.20 8.10
GE 160415P00035000 P 04/15/16 35.0 5.20 9.10
GE 160415P00036000 P 04/15/16 36.0 6.20 10.10
GE 160415P00037000 P 04/15/16 37.0 7.20 11.10
GE 160415P00038000 P 04/15/16 38.0 8.45 12.35
GE 160415P00039000 P 04/15/16 39.0 9.70 12.85
GE 160520C00016000 C 05/20/16 16.0 10.15 13.80
GE 160520C00017000 C 05/20/16 17.0 9.45 12.75
GE 160520C00018000 C 05/20/16 18.0 8.50 11.70
GE 160520C00019000 C 05/20/16 19.0 7.45 10.75
GE 160520C00020000 C 05/20/16 20.0 6.20 9.90
GE 160520C00021000 C 05/20/16 21.0 5.25 8.90
GE 160520C00022000 C 05/20/16 22.0 4.30 7.90
GE 160520C00023000 C 05/20/16 23.0 3.30 6.90
GE 160520C00024000 C 05/20/16 24.0 4.30 4.65
GE 160520C00025000 C 05/20/16 25.0 3.40 3.80
GE 160520C00026000 C 05/20/16 26.0 2.80 2.97
GE 160520C00027000 C 05/20/16 27.0 2.07 2.23
GE 160520C00028000 C 05/20/16 28.0 1.54 1.59
GE 160520C00029000 C 05/20/16 29.0 1.03 1.08
GE 160520C00030000 C 05/20/16 30.0 0.64 0.69
GE 160520C00031000 C 05/20/16 31.0 0.37 0.41
GE 160520C00032000 C 05/20/16 32.0 0.21 0.25
GE 160520C00033000 C 05/20/16 33.0 0.10 0.16
GE 160520C00034000 C 05/20/16 34.0 0.01 0.18
GE 160520C00035000 C 05/20/16 35.0 0.02 0.07
GE 160520C00036000 C 05/20/16 36.0 0.00 0.08
GE 160520C00037000 C 05/20/16 37.0 0.00 0.06
GE 160520P00016000 P 05/20/16 16.0 0.00 0.20
GE 160520P00017000 P 05/20/16 17.0 0.00 0.25
GE 160520P00018000 P 05/20/16 18.0 0.00 0.28
GE 160520P00019000 P 05/20/16 19.0 0.03 0.31
GE 160520P00020000 P 05/20/16 20.0 0.06 0.36
GE 160520P00021000 P 05/20/16 21.0 0.10 0.41
GE 160520P00022000 P 05/20/16 22.0 0.16 0.48
GE 160520P00023000 P 05/20/16 23.0 0.36 0.58
GE 160520P00024000 P 05/20/16 24.0 0.46 0.52
GE 160520P00025000 P 05/20/16 25.0 0.61 0.68
GE 160520P00026000 P 05/20/16 26.0 0.82 0.84
GE 160520P00027000 P 05/20/16 27.0 1.12 1.15
GE 160520P00028000 P 05/20/16 28.0 1.50 1.53
GE 160520P00029000 P 05/20/16 29.0 1.95 2.06
GE 160520P00030000 P 05/20/16 30.0 2.55 2.97
GE 160520P00031000 P 05/20/16 31.0 3.30 3.65
GE 160520P00032000 P 05/20/16 32.0 2.20 6.35
GE 160520P00033000 P 05/20/16 33.0 3.20 7.20
GE 160520P00034000 P 05/20/16 34.0 4.20 8.20
GE 160520P00035000 P 05/20/16 35.0 5.20 9.15
GE 160520P00036000 P 05/20/16 36.0 5.90 10.25
GE 160520P00037000 P 05/20/16 37.0 7.10 11.10
GE 160617C00013000 C 06/17/16 13.0 13.15 16.80
GE 160617C00014000 C 06/17/16 14.0 12.15 16.20
GE 160617C00015000 C 06/17/16 15.0 11.15 14.80
GE 160617C00016000 C 06/17/16 16.0 10.00 14.20
GE 160617C00017000 C 06/17/16 17.0 9.00 13.20
GE 160617C00018000 C 06/17/16 18.0 8.15 12.10
GE 160617C00019000 C 06/17/16 19.0 7.15 11.10
GE 160617C00020000 C 06/17/16 20.0 6.20 9.25
GE 160617C00021000 C 06/17/16 21.0 5.25 8.90
GE 160617C00022000 C 06/17/16 22.0 4.30 7.90
GE 160617C00023000 C 06/17/16 23.0 3.40 6.80
GE 160617C00024000 C 06/17/16 24.0 4.30 4.75
GE 160617C00025000 C 06/17/16 25.0 3.60 3.90
GE 160617C00026000 C 06/17/16 26.0 2.89 3.10
GE 160617C00027000 C 06/17/16 27.0 2.26 2.36
GE 160617C00028000 C 06/17/16 28.0 1.62 1.74
GE 160617C00029000 C 06/17/16 29.0 1.12 1.23
GE 160617C00030000 C 06/17/16 30.0 0.74 0.84
GE 160617C00031000 C 06/17/16 31.0 0.44 0.54
GE 160617C00032000 C 06/17/16 32.0 0.26 0.35
GE 160617C00033000 C 06/17/16 33.0 0.10 0.28
GE 160617C00034000 C 06/17/16 34.0 0.07 0.18
GE 160617C00035000 C 06/17/16 35.0 0.04 0.10
GE 160617C00036000 C 06/17/16 36.0 0.00 0.12
GE 160617C00037000 C 06/17/16 37.0 0.00 0.09
GE 160617C00038000 C 06/17/16 38.0 0.00 0.06
GE 160617C00039000 C 06/17/16 39.0 0.00 0.05
GE 160617C00040000 C 06/17/16 40.0 0.00 0.05
GE 160617P00013000 P 06/17/16 13.0 0.02 0.12
GE 160617P00014000 P 06/17/16 14.0 0.00 0.16
GE 160617P00015000 P 06/17/16 15.0 0.00 0.16
GE 160617P00016000 P 06/17/16 16.0 0.00 0.21
GE 160617P00017000 P 06/17/16 17.0 0.10 0.18
GE 160617P00018000 P 06/17/16 18.0 0.05 0.34
GE 160617P00019000 P 06/17/16 19.0 0.14 0.39
GE 160617P00020000 P 06/17/16 20.0 0.11 0.45
GE 160617P00021000 P 06/17/16 21.0 0.16 0.50
GE 160617P00022000 P 06/17/16 22.0 0.25 0.58
GE 160617P00023000 P 06/17/16 23.0 0.46 0.70
GE 160617P00024000 P 06/17/16 24.0 0.59 0.67
GE 160617P00025000 P 06/17/16 25.0 0.74 0.85
GE 160617P00026000 P 06/17/16 26.0 0.99 1.08
GE 160617P00027000 P 06/17/16 27.0 1.29 1.38
GE 160617P00028000 P 06/17/16 28.0 1.70 1.81
GE 160617P00029000 P 06/17/16 29.0 2.18 2.52
GE 160617P00030000 P 06/17/16 30.0 2.79 3.25
GE 160617P00031000 P 06/17/16 31.0 3.50 3.90
GE 160617P00032000 P 06/17/16 32.0 2.50 6.70
GE 160617P00033000 P 06/17/16 33.0 4.15 7.45
GE 160617P00034000 P 06/17/16 34.0 4.30 8.60
GE 160617P00035000 P 06/17/16 35.0 5.30 9.60
GE 160617P00036000 P 06/17/16 36.0 6.20 10.30
GE 160617P00037000 P 06/17/16 37.0 7.20 11.30
GE 160617P00038000 P 06/17/16 38.0 8.15 12.50
GE 160617P00039000 P 06/17/16 39.0 9.20 13.30
GE 160617P00040000 P 06/17/16 40.0 10.10 14.50
GE 160916C00014000 C 09/16/16 14.0 12.15 15.80
GE 160916C00015000 C 09/16/16 15.0 11.15 15.20
GE 160916C00016000 C 09/16/16 16.0 10.15 13.90
GE 160916C00017000 C 09/16/16 17.0 9.15 12.90
GE 160916C00018000 C 09/16/16 18.0 8.15 12.10
GE 160916C00019000 C 09/16/16 19.0 7.20 11.10
GE 160916C00020000 C 09/16/16 20.0 6.25 9.90
GE 160916C00021000 C 09/16/16 21.0 5.35 9.00
GE 160916C00022000 C 09/16/16 22.0 4.40 8.10
GE 160916C00023000 C 09/16/16 23.0 5.35 5.80
GE 160916C00024000 C 09/16/16 24.0 4.55 4.95
GE 160916C00025000 C 09/16/16 25.0 3.85 4.15
GE 160916C00026000 C 09/16/16 26.0 3.10 3.40
GE 160916C00027000 C 09/16/16 27.0 2.46 2.72
GE 160916C00028000 C 09/16/16 28.0 1.97 2.16
GE 160916C00029000 C 09/16/16 29.0 1.48 1.60
GE 160916C00030000 C 09/16/16 30.0 1.08 1.25
GE 160916C00031000 C 09/16/16 31.0 0.77 0.88
GE 160916C00032000 C 09/16/16 32.0 0.52 0.61
GE 160916C00033000 C 09/16/16 33.0 0.33 0.51
GE 160916C00034000 C 09/16/16 34.0 0.12 0.40
GE 160916C00035000 C 09/16/16 35.0 0.05 0.35
GE 160916C00036000 C 09/16/16 36.0 0.02 0.20
GE 160916C00037000 C 09/16/16 37.0 0.00 0.22
GE 160916C00038000 C 09/16/16 38.0 0.00 0.17
GE 160916C00039000 C 09/16/16 39.0 0.00 0.13
GE 160916C00040000 C 09/16/16 40.0 0.00 0.10
GE 160916P00014000 P 09/16/16 14.0 0.03 0.32
GE 160916P00015000 P 09/16/16 15.0 0.05 0.36
GE 160916P00016000 P 09/16/16 16.0 0.08 0.41
GE 160916P00017000 P 09/16/16 17.0 0.14 0.45
GE 160916P00018000 P 09/16/16 18.0 0.16 0.51
GE 160916P00019000 P 09/16/16 19.0 0.21 0.58
GE 160916P00020000 P 09/16/16 20.0 0.28 0.67
GE 160916P00021000 P 09/16/16 21.0 0.50 0.77
GE 160916P00022000 P 09/16/16 22.0 0.62 0.90
GE 160916P00023000 P 09/16/16 23.0 0.76 0.87
GE 160916P00024000 P 09/16/16 24.0 0.93 1.06
GE 160916P00025000 P 09/16/16 25.0 1.18 1.29
GE 160916P00026000 P 09/16/16 26.0 1.46 1.58
GE 160916P00027000 P 09/16/16 27.0 1.83 1.95
GE 160916P00028000 P 09/16/16 28.0 2.25 2.57
GE 160916P00029000 P 09/16/16 29.0 2.76 2.85
GE 160916P00030000 P 09/16/16 30.0 3.35 3.80
GE 160916P00031000 P 09/16/16 31.0 4.00 4.55
GE 160916P00032000 P 09/16/16 32.0 4.75 5.30
GE 160916P00033000 P 09/16/16 33.0 3.70 7.70
GE 160916P00034000 P 09/16/16 34.0 4.60 8.70
GE 160916P00035000 P 09/16/16 35.0 5.50 9.70
GE 160916P00036000 P 09/16/16 36.0 6.50 10.80
GE 160916P00037000 P 09/16/16 37.0 7.30 11.65
GE 160916P00038000 P 09/16/16 38.0 8.35 12.70
GE 160916P00039000 P 09/16/16 39.0 9.25 13.60
GE 160916P00040000 P 09/16/16 40.0 10.30 14.65
GE 161021C00015000 C 10/21/16 15.0 11.15 15.00
GE 161021C00016000 C 10/21/16 16.0 10.15 14.15
GE 161021C00017000 C 10/21/16 17.0 9.15 13.20
GE 161021C00018000 C 10/21/16 18.0 8.20 12.25
GE 161021C00019000 C 10/21/16 19.0 7.20 11.30
GE 161021C00020000 C 10/21/16 20.0 6.30 10.40
GE 161021C00021000 C 10/21/16 21.0 5.40 9.50
GE 161021C00022000 C 10/21/16 22.0 4.50 8.60
GE 161021C00023000 C 10/21/16 23.0 5.45 5.85
GE 161021C00024000 C 10/21/16 24.0 4.65 5.05
GE 161021C00025000 C 10/21/16 25.0 3.95 4.30
GE 161021C00026000 C 10/21/16 26.0 3.20 3.55
GE 161021C00027000 C 10/21/16 27.0 2.57 2.89
GE 161021C00028000 C 10/21/16 28.0 2.11 2.35
GE 161021C00029000 C 10/21/16 29.0 1.62 1.81
GE 161021C00030000 C 10/21/16 30.0 1.21 1.40
GE 161021C00031000 C 10/21/16 31.0 0.88 1.05
GE 161021C00032000 C 10/21/16 32.0 0.64 0.80
GE 161021C00033000 C 10/21/16 33.0 0.43 0.59
GE 161021C00034000 C 10/21/16 34.0 0.28 0.40
GE 161021C00035000 C 10/21/16 35.0 0.11 0.42
GE 161021C00036000 C 10/21/16 36.0 0.06 0.33
GE 161021C00037000 C 10/21/16 37.0 0.03 0.26
GE 161021C00038000 C 10/21/16 38.0 0.01 0.20
GE 161021C00039000 C 10/21/16 39.0 0.00 0.16
GE 161021C00040000 C 10/21/16 40.0 0.00 0.12
GE 161021P00015000 P 10/21/16 15.0 0.10 0.40
GE 161021P00016000 P 10/21/16 16.0 0.14 0.44
GE 161021P00017000 P 10/21/16 17.0 0.18 0.50
GE 161021P00018000 P 10/21/16 18.0 0.24 0.56
GE 161021P00019000 P 10/21/16 19.0 0.31 0.64
GE 161021P00020000 P 10/21/16 20.0 0.39 0.74
GE 161021P00021000 P 10/21/16 21.0 0.58 0.86
GE 161021P00022000 P 10/21/16 22.0 0.75 0.91
GE 161021P00023000 P 10/21/16 23.0 0.93 1.05
GE 161021P00024000 P 10/21/16 24.0 1.11 1.23
GE 161021P00025000 P 10/21/16 25.0 1.38 1.66
GE 161021P00026000 P 10/21/16 26.0 1.67 1.83
GE 161021P00027000 P 10/21/16 27.0 2.04 2.27
GE 161021P00028000 P 10/21/16 28.0 2.47 2.87
GE 161021P00029000 P 10/21/16 29.0 2.98 3.40
GE 161021P00030000 P 10/21/16 30.0 3.55 4.05
GE 161021P00031000 P 10/21/16 31.0 4.20 4.70
GE 161021P00032000 P 10/21/16 32.0 4.95 5.45
GE 161021P00033000 P 10/21/16 33.0 5.65 6.25
GE 161021P00034000 P 10/21/16 34.0 5.00 9.00
GE 161021P00035000 P 10/21/16 35.0 5.65 9.85
GE 161021P00036000 P 10/21/16 36.0 6.60 10.85
GE 161021P00037000 P 10/21/16 37.0 7.40 11.75
GE 161021P00038000 P 10/21/16 38.0 8.45 12.75
GE 161021P00039000 P 10/21/16 39.0 9.55 13.70
GE 161021P00040000 P 10/21/16 40.0 10.30 14.70
GE 170120C00013000 C 01/20/17 13.0 13.00 16.80
GE 170120C00015000 C 01/20/17 15.0 10.50 14.80
GE 170120C00018000 C 01/20/17 18.0 7.60 11.90
GE 170120C00020000 C 01/20/17 20.0 8.00 8.65
GE 170120C00023000 C 01/20/17 23.0 5.55 6.00
GE 170120C00025000 C 01/20/17 25.0 4.05 4.45
GE 170120C00027000 C 01/20/17 27.0 2.75 3.15
GE 170120C00030000 C 01/20/17 30.0 1.49 1.61
GE 170120C00032000 C 01/20/17 32.0 0.79 0.95
GE 170120C00035000 C 01/20/17 35.0 0.30 0.41
GE 170120C00037000 C 01/20/17 37.0 0.11 0.25
GE 170120C00040000 C 01/20/17 40.0 0.00 0.12
GE 170120C00042000 C 01/20/17 42.0 0.00 0.22
GE 170120P00013000 P 01/20/17 13.0 0.05 0.32
GE 170120P00015000 P 01/20/17 15.0 0.08 0.74
GE 170120P00018000 P 01/20/17 18.0 0.24 0.93
GE 170120P00020000 P 01/20/17 20.0 0.74 0.83
GE 170120P00023000 P 01/20/17 23.0 1.23 1.37
GE 170120P00025000 P 01/20/17 25.0 1.75 1.81
GE 170120P00027000 P 01/20/17 27.0 2.47 2.64
GE 170120P00030000 P 01/20/17 30.0 4.00 4.25
GE 170120P00032000 P 01/20/17 32.0 5.35 6.10
GE 170120P00035000 P 01/20/17 35.0 6.00 9.70
GE 170120P00037000 P 01/20/17 37.0 7.55 11.70
GE 170120P00040000 P 01/20/17 40.0 10.50 15.00
GE 170120P00042000 P 01/20/17 42.0 12.50 17.00
GE 180119C00015000 C 01/19/18 15.0 10.50 15.50
GE 180119C00018000 C 01/19/18 18.0 7.80 12.50
GE 180119C00020000 C 01/19/18 20.0 7.60 9.50
GE 180119C00023000 C 01/19/18 23.0 5.40 6.90
GE 180119C00025000 C 01/19/18 25.0 4.65 5.00
GE 180119C00028000 C 01/19/18 28.0 2.90 3.30
GE 180119C00030000 C 01/19/18 30.0 2.25 2.45
GE 180119C00032000 C 01/19/18 32.0 1.51 1.75
GE 180119C00035000 C 01/19/18 35.0 0.87 1.11
GE 180119C00037000 C 01/19/18 37.0 0.00 0.85
GE 180119C00040000 C 01/19/18 40.0 0.35 0.50
GE 180119C00042000 C 01/19/18 42.0 0.11 0.44
GE 180119C00045000 C 01/19/18 45.0 0.04 0.35
GE 180119P00015000 P 01/19/18 15.0 0.19 0.95
GE 180119P00018000 P 01/19/18 18.0 0.49 1.65
GE 180119P00020000 P 01/19/18 20.0 1.28 1.61
GE 180119P00023000 P 01/19/18 23.0 2.08 2.35
GE 180119P00025000 P 01/19/18 25.0 2.79 3.10
GE 180119P00028000 P 01/19/18 28.0 4.05 4.45
GE 180119P00030000 P 01/19/18 30.0 5.25 5.65
GE 180119P00032000 P 01/19/18 32.0 6.55 7.90
GE 180119P00035000 P 01/19/18 35.0 8.10 9.40
GE 180119P00037000 P 01/19/18 37.0 9.00 13.30
GE 180119P00040000 P 01/19/18 40.0 11.50 16.00
GE 180119P00042000 P 01/19/18 42.0 13.30 18.00
GE 180119P00045000 P 01/19/18 45.0 16.00 20.95

OPRA data is delayed 15 minutes.