Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-15)Premium Content

General Electric Company (GE)
As of Sep 30 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GE 161007C00022500 C 10/07/16 22.5 6.55 7.70
GE 161007C00023000 C 10/07/16 23.0 6.45 6.80
GE 161007C00024000 C 10/07/16 24.0 5.20 5.95
GE 161007C00024500 C 10/07/16 24.5 4.80 5.35
GE 161007C00025000 C 10/07/16 25.0 4.40 4.85
GE 161007C00025500 C 10/07/16 25.5 3.80 4.60
GE 161007C00026000 C 10/07/16 26.0 3.35 3.85
GE 161007C00026500 C 10/07/16 26.5 3.10 3.30
GE 161007C00027000 C 10/07/16 27.0 2.59 2.64
GE 161007C00027500 C 10/07/16 27.5 2.09 2.14
GE 161007C00028000 C 10/07/16 28.0 1.61 1.65
GE 161007C00028500 C 10/07/16 28.5 1.12 1.16
GE 161007C00029000 C 10/07/16 29.0 0.66 0.69
GE 161007C00029500 C 10/07/16 29.5 0.29 0.30
GE 161007C00030000 C 10/07/16 30.0 0.06 0.08
GE 161007C00030500 C 10/07/16 30.5 0.00 0.02
GE 161007C00031000 C 10/07/16 31.0 0.00 0.02
GE 161007C00031500 C 10/07/16 31.5 0.00 0.02
GE 161007C00032000 C 10/07/16 32.0 0.00 0.02
GE 161007C00032500 C 10/07/16 32.5 0.00 0.02
GE 161007C00033000 C 10/07/16 33.0 0.00 0.02
GE 161007C00033500 C 10/07/16 33.5 0.00 0.02
GE 161007C00034000 C 10/07/16 34.0 0.00 0.02
GE 161007C00034500 C 10/07/16 34.5 0.00 0.02
GE 161007C00035000 C 10/07/16 35.0 0.00 0.02
GE 161007C00035500 C 10/07/16 35.5 0.00 0.02
GE 161007C00036000 C 10/07/16 36.0 0.00 0.02
GE 161007C00036500 C 10/07/16 36.5 0.00 0.02
GE 161007C00037000 C 10/07/16 37.0 0.00 0.02
GE 161007C00037500 C 10/07/16 37.5 0.00 0.02
GE 161007C00038000 C 10/07/16 38.0 0.00 0.02
GE 161007C00038500 C 10/07/16 38.5 0.00 0.02
GE 161007C00039000 C 10/07/16 39.0 0.00 0.02
GE 161007C00039500 C 10/07/16 39.5 0.00 0.02
GE 161007P00022500 P 10/07/16 22.5 0.00 0.02
GE 161007P00023000 P 10/07/16 23.0 0.00 0.02
GE 161007P00024000 P 10/07/16 24.0 0.00 0.02
GE 161007P00024500 P 10/07/16 24.5 0.00 0.02
GE 161007P00025000 P 10/07/16 25.0 0.00 0.02
GE 161007P00025500 P 10/07/16 25.5 0.00 0.02
GE 161007P00026000 P 10/07/16 26.0 0.00 0.02
GE 161007P00026500 P 10/07/16 26.5 0.00 0.02
GE 161007P00027000 P 10/07/16 27.0 0.00 0.02
GE 161007P00027500 P 10/07/16 27.5 0.00 0.02
GE 161007P00028000 P 10/07/16 28.0 0.01 0.02
GE 161007P00028500 P 10/07/16 28.5 0.02 0.04
GE 161007P00029000 P 10/07/16 29.0 0.06 0.08
GE 161007P00029500 P 10/07/16 29.5 0.17 0.19
GE 161007P00030000 P 10/07/16 30.0 0.45 0.48
GE 161007P00030500 P 10/07/16 30.5 0.88 0.92
GE 161007P00031000 P 10/07/16 31.0 1.37 1.41
GE 161007P00031500 P 10/07/16 31.5 1.87 1.90
GE 161007P00032000 P 10/07/16 32.0 2.37 2.42
GE 161007P00032500 P 10/07/16 32.5 2.87 3.20
GE 161007P00033000 P 10/07/16 33.0 3.20 3.75
GE 161007P00033500 P 10/07/16 33.5 3.40 4.25
GE 161007P00034000 P 10/07/16 34.0 3.90 5.00
GE 161007P00034500 P 10/07/16 34.5 4.40 5.50
GE 161007P00035000 P 10/07/16 35.0 5.10 5.95
GE 161007P00035500 P 10/07/16 35.5 5.35 6.60
GE 161007P00036000 P 10/07/16 36.0 6.10 6.85
GE 161007P00036500 P 10/07/16 36.5 6.30 7.35
GE 161007P00037000 P 10/07/16 37.0 6.80 7.85
GE 161007P00037500 P 10/07/16 37.5 5.75 10.20
GE 161007P00038000 P 10/07/16 38.0 6.25 10.55
GE 161007P00038500 P 10/07/16 38.5 6.75 11.05
GE 161007P00039000 P 10/07/16 39.0 7.15 11.80
GE 161007P00039500 P 10/07/16 39.5 7.80 12.00
GE 161014C00022500 C 10/14/16 22.5 6.80 7.45
GE 161014C00023000 C 10/14/16 23.0 6.20 7.00
GE 161014C00024000 C 10/14/16 24.0 5.20 5.90
GE 161014C00024500 C 10/14/16 24.5 4.85 5.35
GE 161014C00025000 C 10/14/16 25.0 4.35 4.85
GE 161014C00025500 C 10/14/16 25.5 3.85 4.35
GE 161014C00026000 C 10/14/16 26.0 3.45 3.80
GE 161014C00026500 C 10/14/16 26.5 3.10 3.35
GE 161014C00027000 C 10/14/16 27.0 2.61 2.66
GE 161014C00027500 C 10/14/16 27.5 2.12 2.17
GE 161014C00028000 C 10/14/16 28.0 1.64 1.68
GE 161014C00028500 C 10/14/16 28.5 1.17 1.20
GE 161014C00029000 C 10/14/16 29.0 0.74 0.76
GE 161014C00029500 C 10/14/16 29.5 0.38 0.40
GE 161014C00030000 C 10/14/16 30.0 0.14 0.16
GE 161014C00030500 C 10/14/16 30.5 0.03 0.06
GE 161014C00031000 C 10/14/16 31.0 0.01 0.03
GE 161014C00031500 C 10/14/16 31.5 0.00 0.03
GE 161014C00032000 C 10/14/16 32.0 0.00 0.02
GE 161014C00032500 C 10/14/16 32.5 0.00 0.02
GE 161014C00033000 C 10/14/16 33.0 0.00 0.02
GE 161014C00033500 C 10/14/16 33.5 0.00 0.02
GE 161014C00034000 C 10/14/16 34.0 0.00 0.02
GE 161014C00034500 C 10/14/16 34.5 0.00 0.02
GE 161014C00035000 C 10/14/16 35.0 0.00 0.02
GE 161014C00035500 C 10/14/16 35.5 0.00 0.02
GE 161014C00036000 C 10/14/16 36.0 0.00 0.02
GE 161014C00036500 C 10/14/16 36.5 0.00 0.02
GE 161014C00037000 C 10/14/16 37.0 0.00 0.02
GE 161014C00037500 C 10/14/16 37.5 0.00 0.02
GE 161014C00038000 C 10/14/16 38.0 0.00 0.02
GE 161014C00038500 C 10/14/16 38.5 0.00 0.02
GE 161014C00039000 C 10/14/16 39.0 0.00 0.02
GE 161014C00039500 C 10/14/16 39.5 0.00 0.02
GE 161014P00022500 P 10/14/16 22.5 0.00 0.02
GE 161014P00023000 P 10/14/16 23.0 0.00 0.02
GE 161014P00024000 P 10/14/16 24.0 0.00 0.02
GE 161014P00024500 P 10/14/16 24.5 0.00 0.02
GE 161014P00025000 P 10/14/16 25.0 0.00 0.02
GE 161014P00025500 P 10/14/16 25.5 0.00 0.02
GE 161014P00026000 P 10/14/16 26.0 0.00 0.03
GE 161014P00026500 P 10/14/16 26.5 0.01 0.03
GE 161014P00027000 P 10/14/16 27.0 0.01 0.04
GE 161014P00027500 P 10/14/16 27.5 0.01 0.04
GE 161014P00028000 P 10/14/16 28.0 0.03 0.07
GE 161014P00028500 P 10/14/16 28.5 0.04 0.10
GE 161014P00029000 P 10/14/16 29.0 0.10 0.14
GE 161014P00029500 P 10/14/16 29.5 0.26 0.28
GE 161014P00030000 P 10/14/16 30.0 0.52 0.55
GE 161014P00030500 P 10/14/16 30.5 0.91 0.95
GE 161014P00031000 P 10/14/16 31.0 1.37 1.42
GE 161014P00031500 P 10/14/16 31.5 1.87 1.92
GE 161014P00032000 P 10/14/16 32.0 2.37 2.42
GE 161014P00032500 P 10/14/16 32.5 2.86 2.92
GE 161014P00033000 P 10/14/16 33.0 3.15 3.75
GE 161014P00033500 P 10/14/16 33.5 3.40 4.25
GE 161014P00034000 P 10/14/16 34.0 4.15 4.75
GE 161014P00034500 P 10/14/16 34.5 4.40 5.25
GE 161014P00035000 P 10/14/16 35.0 5.10 6.00
GE 161014P00035500 P 10/14/16 35.5 5.60 6.35
GE 161014P00036000 P 10/14/16 36.0 6.05 6.85
GE 161014P00036500 P 10/14/16 36.5 6.60 7.35
GE 161014P00037000 P 10/14/16 37.0 6.55 9.50
GE 161014P00037500 P 10/14/16 37.5 5.75 10.00
GE 161014P00038000 P 10/14/16 38.0 6.25 10.55
GE 161014P00038500 P 10/14/16 38.5 6.75 11.05
GE 161014P00039000 P 10/14/16 39.0 7.25 11.55
GE 161014P00039500 P 10/14/16 39.5 7.80 12.00
GE 161021C00015000 C 10/21/16 15.0 12.70 16.65
GE 161021C00016000 C 10/21/16 16.0 11.60 15.75
GE 161021C00017000 C 10/21/16 17.0 10.60 14.75
GE 161021C00018000 C 10/21/16 18.0 9.60 13.70
GE 161021C00019000 C 10/21/16 19.0 8.60 12.75
GE 161021C00020000 C 10/21/16 20.0 7.70 11.65
GE 161021C00021000 C 10/21/16 21.0 6.60 10.75
GE 161021C00022000 C 10/21/16 22.0 7.25 8.05
GE 161021C00022500 C 10/21/16 22.5 6.70 7.40
GE 161021C00023000 C 10/21/16 23.0 6.50 6.85
GE 161021C00023500 C 10/21/16 23.5 6.05 6.40
GE 161021C00024000 C 10/21/16 24.0 5.55 5.85
GE 161021C00024500 C 10/21/16 24.5 5.05 5.35
GE 161021C00025000 C 10/21/16 25.0 4.55 4.85
GE 161021C00025500 C 10/21/16 25.5 4.10 4.30
GE 161021C00026000 C 10/21/16 26.0 3.55 3.80
GE 161021C00026500 C 10/21/16 26.5 3.10 3.35
GE 161021C00027000 C 10/21/16 27.0 2.63 2.70
GE 161021C00027500 C 10/21/16 27.5 2.16 2.21
GE 161021C00028000 C 10/21/16 28.0 1.70 1.73
GE 161021C00028500 C 10/21/16 28.5 1.25 1.29
GE 161021C00029000 C 10/21/16 29.0 0.84 0.88
GE 161021C00029500 C 10/21/16 29.5 0.51 0.54
GE 161021C00030000 C 10/21/16 30.0 0.27 0.29
GE 161021C00030500 C 10/21/16 30.5 0.12 0.13
GE 161021C00031000 C 10/21/16 31.0 0.05 0.06
GE 161021C00031500 C 10/21/16 31.5 0.01 0.03
GE 161021C00032000 C 10/21/16 32.0 0.01 0.02
GE 161021C00032500 C 10/21/16 32.5 0.00 0.02
GE 161021C00033000 C 10/21/16 33.0 0.00 0.01
GE 161021C00033500 C 10/21/16 33.5 0.00 0.02
GE 161021C00034000 C 10/21/16 34.0 0.00 0.02
GE 161021C00034500 C 10/21/16 34.5 0.00 0.02
GE 161021C00035000 C 10/21/16 35.0 0.00 0.01
GE 161021C00035500 C 10/21/16 35.5 0.00 0.02
GE 161021C00036000 C 10/21/16 36.0 0.00 0.02
GE 161021C00036500 C 10/21/16 36.5 0.00 0.02
GE 161021C00037000 C 10/21/16 37.0 0.00 0.02
GE 161021C00037500 C 10/21/16 37.5 0.00 0.02
GE 161021C00038000 C 10/21/16 38.0 0.00 0.02
GE 161021C00039000 C 10/21/16 39.0 0.00 0.02
GE 161021C00040000 C 10/21/16 40.0 0.00 0.02
GE 161021P00015000 P 10/21/16 15.0 0.00 0.02
GE 161021P00016000 P 10/21/16 16.0 0.00 0.02
GE 161021P00017000 P 10/21/16 17.0 0.00 0.02
GE 161021P00018000 P 10/21/16 18.0 0.00 0.02
GE 161021P00019000 P 10/21/16 19.0 0.00 0.02
GE 161021P00020000 P 10/21/16 20.0 0.00 0.02
GE 161021P00021000 P 10/21/16 21.0 0.00 0.02
GE 161021P00022000 P 10/21/16 22.0 0.00 0.02
GE 161021P00022500 P 10/21/16 22.5 0.00 0.02
GE 161021P00023000 P 10/21/16 23.0 0.00 0.02
GE 161021P00023500 P 10/21/16 23.5 0.00 0.02
GE 161021P00024000 P 10/21/16 24.0 0.00 0.02
GE 161021P00024500 P 10/21/16 24.5 0.00 0.02
GE 161021P00025000 P 10/21/16 25.0 0.00 0.02
GE 161021P00025500 P 10/21/16 25.5 0.00 0.02
GE 161021P00026000 P 10/21/16 26.0 0.01 0.02
GE 161021P00026500 P 10/21/16 26.5 0.02 0.03
GE 161021P00027000 P 10/21/16 27.0 0.03 0.05
GE 161021P00027500 P 10/21/16 27.5 0.05 0.07
GE 161021P00028000 P 10/21/16 28.0 0.08 0.10
GE 161021P00028500 P 10/21/16 28.5 0.14 0.16
GE 161021P00029000 P 10/21/16 29.0 0.23 0.25
GE 161021P00029500 P 10/21/16 29.5 0.39 0.42
GE 161021P00030000 P 10/21/16 30.0 0.64 0.67
GE 161021P00030500 P 10/21/16 30.5 0.98 1.02
GE 161021P00031000 P 10/21/16 31.0 1.40 1.44
GE 161021P00031500 P 10/21/16 31.5 1.85 1.92
GE 161021P00032000 P 10/21/16 32.0 2.35 2.41
GE 161021P00032500 P 10/21/16 32.5 2.84 2.92
GE 161021P00033000 P 10/21/16 33.0 3.20 3.60
GE 161021P00033500 P 10/21/16 33.5 3.65 4.25
GE 161021P00034000 P 10/21/16 34.0 4.15 4.70
GE 161021P00034500 P 10/21/16 34.5 4.65 5.25
GE 161021P00035000 P 10/21/16 35.0 5.15 5.65
GE 161021P00035500 P 10/21/16 35.5 5.50 6.35
GE 161021P00036000 P 10/21/16 36.0 5.95 6.80
GE 161021P00036500 P 10/21/16 36.5 6.50 7.35
GE 161021P00037000 P 10/21/16 37.0 7.00 7.85
GE 161021P00037500 P 10/21/16 37.5 5.75 9.95
GE 161021P00038000 P 10/21/16 38.0 6.25 10.40
GE 161021P00039000 P 10/21/16 39.0 7.25 11.40
GE 161021P00040000 P 10/21/16 40.0 8.30 12.35
GE 161028C00022500 C 10/28/16 22.5 6.95 7.30
GE 161028C00023000 C 10/28/16 23.0 6.35 6.85
GE 161028C00024000 C 10/28/16 24.0 5.25 5.95
GE 161028C00024500 C 10/28/16 24.5 4.85 5.35
GE 161028C00025000 C 10/28/16 25.0 4.35 4.85
GE 161028C00025500 C 10/28/16 25.5 3.85 4.40
GE 161028C00026000 C 10/28/16 26.0 3.45 3.90
GE 161028C00026500 C 10/28/16 26.5 3.05 3.40
GE 161028C00027000 C 10/28/16 27.0 2.67 2.72
GE 161028C00027500 C 10/28/16 27.5 2.18 2.24
GE 161028C00028000 C 10/28/16 28.0 1.70 1.78
GE 161028C00028500 C 10/28/16 28.5 1.28 1.34
GE 161028C00029000 C 10/28/16 29.0 0.89 0.94
GE 161028C00029500 C 10/28/16 29.5 0.57 0.60
GE 161028C00030000 C 10/28/16 30.0 0.31 0.35
GE 161028C00030500 C 10/28/16 30.5 0.15 0.20
GE 161028C00031000 C 10/28/16 31.0 0.06 0.08
GE 161028C00031500 C 10/28/16 31.5 0.01 0.07
GE 161028C00032000 C 10/28/16 32.0 0.00 0.04
GE 161028C00032500 C 10/28/16 32.5 0.01 0.03
GE 161028C00033000 C 10/28/16 33.0 0.00 0.03
GE 161028C00033500 C 10/28/16 33.5 0.00 0.02
GE 161028C00034000 C 10/28/16 34.0 0.00 0.02
GE 161028C00034500 C 10/28/16 34.5 0.00 0.02
GE 161028C00035000 C 10/28/16 35.0 0.00 0.02
GE 161028C00035500 C 10/28/16 35.5 0.00 0.02
GE 161028C00036000 C 10/28/16 36.0 0.00 0.02
GE 161028C00036500 C 10/28/16 36.5 0.00 0.02
GE 161028C00037000 C 10/28/16 37.0 0.00 0.02
GE 161028C00037500 C 10/28/16 37.5 0.00 0.02
GE 161028C00038000 C 10/28/16 38.0 0.00 0.02
GE 161028C00038500 C 10/28/16 38.5 0.00 0.02
GE 161028C00039000 C 10/28/16 39.0 0.00 0.02
GE 161028C00039500 C 10/28/16 39.5 0.00 0.02
GE 161028P00022500 P 10/28/16 22.5 0.00 0.02
GE 161028P00023000 P 10/28/16 23.0 0.00 0.02
GE 161028P00024000 P 10/28/16 24.0 0.00 0.03
GE 161028P00024500 P 10/28/16 24.5 0.00 0.04
GE 161028P00025000 P 10/28/16 25.0 0.00 0.05
GE 161028P00025500 P 10/28/16 25.5 0.00 0.07
GE 161028P00026000 P 10/28/16 26.0 0.01 0.08
GE 161028P00026500 P 10/28/16 26.5 0.01 0.09
GE 161028P00027000 P 10/28/16 27.0 0.01 0.13
GE 161028P00027500 P 10/28/16 27.5 0.07 0.15
GE 161028P00028000 P 10/28/16 28.0 0.10 0.20
GE 161028P00028500 P 10/28/16 28.5 0.17 0.20
GE 161028P00029000 P 10/28/16 29.0 0.28 0.31
GE 161028P00029500 P 10/28/16 29.5 0.45 0.48
GE 161028P00030000 P 10/28/16 30.0 0.69 0.73
GE 161028P00030500 P 10/28/16 30.5 1.01 1.08
GE 161028P00031000 P 10/28/16 31.0 1.41 1.47
GE 161028P00031500 P 10/28/16 31.5 1.86 1.94
GE 161028P00032000 P 10/28/16 32.0 2.34 2.42
GE 161028P00032500 P 10/28/16 32.5 2.84 2.92
GE 161028P00033000 P 10/28/16 33.0 3.10 5.55
GE 161028P00033500 P 10/28/16 33.5 3.55 4.45
GE 161028P00034000 P 10/28/16 34.0 4.15 4.75
GE 161028P00034500 P 10/28/16 34.5 4.65 5.25
GE 161028P00035000 P 10/28/16 35.0 4.75 6.00
GE 161028P00035500 P 10/28/16 35.5 5.40 6.35
GE 161028P00036000 P 10/28/16 36.0 6.05 7.10
GE 161028P00036500 P 10/28/16 36.5 6.60 7.35
GE 161028P00037000 P 10/28/16 37.0 6.55 9.45
GE 161028P00037500 P 10/28/16 37.5 5.75 10.05
GE 161028P00038000 P 10/28/16 38.0 6.25 10.55
GE 161028P00038500 P 10/28/16 38.5 6.75 11.00
GE 161028P00039000 P 10/28/16 39.0 7.25 11.40
GE 161028P00039500 P 10/28/16 39.5 8.05 11.85
GE 161104C00022500 C 11/04/16 22.5 6.95 7.30
GE 161104C00023000 C 11/04/16 23.0 6.35 6.85
GE 161104C00023500 C 11/04/16 23.5 5.85 6.35
GE 161104C00024000 C 11/04/16 24.0 5.35 5.85
GE 161104C00024500 C 11/04/16 24.5 4.85 5.40
GE 161104C00025000 C 11/04/16 25.0 4.45 4.85
GE 161104C00025500 C 11/04/16 25.5 3.90 4.40
GE 161104C00026000 C 11/04/16 26.0 3.45 3.90
GE 161104C00026500 C 11/04/16 26.5 3.05 3.35
GE 161104C00027000 C 11/04/16 27.0 2.67 2.73
GE 161104C00027500 C 11/04/16 27.5 2.20 2.26
GE 161104C00028000 C 11/04/16 28.0 1.75 1.81
GE 161104C00028500 C 11/04/16 28.5 1.34 1.38
GE 161104C00029000 C 11/04/16 29.0 0.95 0.99
GE 161104C00029500 C 11/04/16 29.5 0.62 0.66
GE 161104C00030000 C 11/04/16 30.0 0.37 0.40
GE 161104C00030500 C 11/04/16 30.5 0.19 0.23
GE 161104C00031000 C 11/04/16 31.0 0.08 0.11
GE 161104C00031500 C 11/04/16 31.5 0.01 0.08
GE 161104C00032000 C 11/04/16 32.0 0.00 0.04
GE 161104C00032500 C 11/04/16 32.5 0.00 0.03
GE 161104C00033000 C 11/04/16 33.0 0.00 0.03
GE 161104C00033500 C 11/04/16 33.5 0.00 0.03
GE 161104C00034000 C 11/04/16 34.0 0.00 0.02
GE 161104C00034500 C 11/04/16 34.5 0.00 0.02
GE 161104C00035000 C 11/04/16 35.0 0.00 0.02
GE 161104C00035500 C 11/04/16 35.5 0.00 0.02
GE 161104C00036000 C 11/04/16 36.0 0.00 0.02
GE 161104C00036500 C 11/04/16 36.5 0.00 0.02
GE 161104C00037000 C 11/04/16 37.0 0.00 0.02
GE 161104C00037500 C 11/04/16 37.5 0.00 0.02
GE 161104C00038000 C 11/04/16 38.0 0.00 0.02
GE 161104C00038500 C 11/04/16 38.5 0.00 0.02
GE 161104C00039000 C 11/04/16 39.0 0.00 0.02
GE 161104C00039500 C 11/04/16 39.5 0.00 0.02
GE 161104P00022500 P 11/04/16 22.5 0.00 0.03
GE 161104P00023000 P 11/04/16 23.0 0.00 0.03
GE 161104P00023500 P 11/04/16 23.5 0.00 0.03
GE 161104P00024000 P 11/04/16 24.0 0.00 0.04
GE 161104P00024500 P 11/04/16 24.5 0.00 0.05
GE 161104P00025000 P 11/04/16 25.0 0.00 0.07
GE 161104P00025500 P 11/04/16 25.5 0.00 0.10
GE 161104P00026000 P 11/04/16 26.0 0.00 0.11
GE 161104P00026500 P 11/04/16 26.5 0.00 0.12
GE 161104P00027000 P 11/04/16 27.0 0.02 0.15
GE 161104P00027500 P 11/04/16 27.5 0.09 0.18
GE 161104P00028000 P 11/04/16 28.0 0.14 0.23
GE 161104P00028500 P 11/04/16 28.5 0.21 0.25
GE 161104P00029000 P 11/04/16 29.0 0.33 0.36
GE 161104P00029500 P 11/04/16 29.5 0.50 0.52
GE 161104P00030000 P 11/04/16 30.0 0.73 0.78
GE 161104P00030500 P 11/04/16 30.5 1.05 1.10
GE 161104P00031000 P 11/04/16 31.0 1.45 1.51
GE 161104P00031500 P 11/04/16 31.5 1.89 1.96
GE 161104P00032000 P 11/04/16 32.0 2.37 2.44
GE 161104P00032500 P 11/04/16 32.5 2.86 2.94
GE 161104P00033000 P 11/04/16 33.0 3.15 3.70
GE 161104P00033500 P 11/04/16 33.5 3.65 4.25
GE 161104P00034000 P 11/04/16 34.0 4.15 4.75
GE 161104P00034500 P 11/04/16 34.5 4.65 5.25
GE 161104P00035000 P 11/04/16 35.0 5.15 5.75
GE 161104P00035500 P 11/04/16 35.5 5.60 6.35
GE 161104P00036000 P 11/04/16 36.0 6.10 6.85
GE 161104P00036500 P 11/04/16 36.5 6.60 7.35
GE 161104P00037000 P 11/04/16 37.0 7.10 7.85
GE 161104P00037500 P 11/04/16 37.5 5.75 9.90
GE 161104P00038000 P 11/04/16 38.0 6.25 10.40
GE 161104P00038500 P 11/04/16 38.5 6.75 10.90
GE 161104P00039000 P 11/04/16 39.0 7.25 11.40
GE 161104P00039500 P 11/04/16 39.5 7.75 11.90
GE 161111C00022500 C 11/11/16 22.5 6.75 7.45
GE 161111C00023000 C 11/11/16 23.0 6.20 6.95
GE 161111C00023500 C 11/11/16 23.5 5.70 6.45
GE 161111C00024000 C 11/11/16 24.0 5.20 5.95
GE 161111C00024500 C 11/11/16 24.5 4.85 5.40
GE 161111C00025000 C 11/11/16 25.0 4.35 4.90
GE 161111C00025500 C 11/11/16 25.5 3.85 4.45
GE 161111C00026000 C 11/11/16 26.0 3.40 3.90
GE 161111C00026500 C 11/11/16 26.5 3.05 3.50
GE 161111C00027000 C 11/11/16 27.0 2.71 2.81
GE 161111C00027500 C 11/11/16 27.5 2.23 2.36
GE 161111C00028000 C 11/11/16 28.0 1.81 1.86
GE 161111C00028500 C 11/11/16 28.5 1.40 1.44
GE 161111C00029000 C 11/11/16 29.0 1.02 1.06
GE 161111C00029500 C 11/11/16 29.5 0.69 0.74
GE 161111C00030000 C 11/11/16 30.0 0.43 0.47
GE 161111C00030500 C 11/11/16 30.5 0.24 0.30
GE 161111C00031000 C 11/11/16 31.0 0.12 0.16
GE 161111C00031500 C 11/11/16 31.5 0.00 0.47
GE 161111C00032000 C 11/11/16 32.0 0.00 0.10
GE 161111C00032500 C 11/11/16 32.5 0.00 0.49
GE 161111C00033000 C 11/11/16 33.0 0.00 0.08
GE 161111C00033500 C 11/11/16 33.5 0.00 0.50
GE 161111C00034000 C 11/11/16 34.0 0.00 0.06
GE 161111C00034500 C 11/11/16 34.5 0.00 0.50
GE 161111C00035000 C 11/11/16 35.0 0.00 0.07
GE 161111C00035500 C 11/11/16 35.5 0.00 0.50
GE 161111C00036000 C 11/11/16 36.0 0.00 0.50
GE 161111C00036500 C 11/11/16 36.5 0.00 0.50
GE 161111C00037000 C 11/11/16 37.0 0.00 0.50
GE 161111C00037500 C 11/11/16 37.5 0.00 0.50
GE 161111C00038000 C 11/11/16 38.0 0.00 0.50
GE 161111C00038500 C 11/11/16 38.5 0.00 0.50
GE 161111C00039000 C 11/11/16 39.0 0.00 0.50
GE 161111C00039500 C 11/11/16 39.5 0.00 0.50
GE 161111P00022500 P 11/11/16 22.5 0.00 0.50
GE 161111P00023000 P 11/11/16 23.0 0.00 0.09
GE 161111P00023500 P 11/11/16 23.5 0.00 0.49
GE 161111P00024000 P 11/11/16 24.0 0.00 0.11
GE 161111P00024500 P 11/11/16 24.5 0.00 0.50
GE 161111P00025000 P 11/11/16 25.0 0.00 0.16
GE 161111P00025500 P 11/11/16 25.5 0.00 0.49
GE 161111P00026000 P 11/11/16 26.0 0.00 0.34
GE 161111P00026500 P 11/11/16 26.5 0.01 0.48
GE 161111P00027000 P 11/11/16 27.0 0.08 0.19
GE 161111P00027500 P 11/11/16 27.5 0.12 0.46
GE 161111P00028000 P 11/11/16 28.0 0.18 0.27
GE 161111P00028500 P 11/11/16 28.5 0.26 0.32
GE 161111P00029000 P 11/11/16 29.0 0.39 0.42
GE 161111P00029500 P 11/11/16 29.5 0.57 0.61
GE 161111P00030000 P 11/11/16 30.0 0.79 0.84
GE 161111P00030500 P 11/11/16 30.5 1.06 1.17
GE 161111P00031000 P 11/11/16 31.0 1.44 1.53
GE 161111P00031500 P 11/11/16 31.5 1.91 1.99
GE 161111P00032000 P 11/11/16 32.0 2.37 2.45
GE 161111P00032500 P 11/11/16 32.5 2.86 3.10
GE 161111P00033000 P 11/11/16 33.0 3.20 3.65
GE 161111P00033500 P 11/11/16 33.5 3.70 4.20
GE 161111P00034000 P 11/11/16 34.0 4.15 4.75
GE 161111P00034500 P 11/11/16 34.5 4.65 5.25
GE 161111P00035000 P 11/11/16 35.0 5.15 5.75
GE 161111P00035500 P 11/11/16 35.5 5.60 6.35
GE 161111P00036000 P 11/11/16 36.0 6.05 6.85
GE 161111P00036500 P 11/11/16 36.5 6.55 7.35
GE 161111P00037000 P 11/11/16 37.0 7.10 7.85
GE 161111P00037500 P 11/11/16 37.5 5.75 10.20
GE 161111P00038000 P 11/11/16 38.0 6.25 10.70
GE 161111P00038500 P 11/11/16 38.5 6.75 11.05
GE 161111P00039000 P 11/11/16 39.0 7.25 11.70
GE 161111P00039500 P 11/11/16 39.5 7.80 11.85
GE 161118C00016000 C 11/18/16 16.0 11.65 15.70
GE 161118C00017000 C 11/18/16 17.0 10.60 14.75
GE 161118C00018000 C 11/18/16 18.0 10.40 13.70
GE 161118C00019000 C 11/18/16 19.0 10.05 10.95
GE 161118C00020000 C 11/18/16 20.0 9.35 9.95
GE 161118C00021000 C 11/18/16 21.0 8.35 8.95
GE 161118C00022000 C 11/18/16 22.0 7.60 7.80
GE 161118C00023000 C 11/18/16 23.0 6.55 6.85
GE 161118C00024000 C 11/18/16 24.0 5.60 5.80
GE 161118C00025000 C 11/18/16 25.0 4.60 4.90
GE 161118C00026000 C 11/18/16 26.0 3.65 3.90
GE 161118C00027000 C 11/18/16 27.0 2.75 2.82
GE 161118C00028000 C 11/18/16 28.0 1.86 1.91
GE 161118C00029000 C 11/18/16 29.0 1.07 1.11
GE 161118C00030000 C 11/18/16 30.0 0.50 0.52
GE 161118C00031000 C 11/18/16 31.0 0.16 0.17
GE 161118C00032000 C 11/18/16 32.0 0.03 0.05
GE 161118C00033000 C 11/18/16 33.0 0.01 0.02
GE 161118C00034000 C 11/18/16 34.0 0.00 0.03
GE 161118C00035000 C 11/18/16 35.0 0.00 0.02
GE 161118C00036000 C 11/18/16 36.0 0.00 0.02
GE 161118C00037000 C 11/18/16 37.0 0.00 0.02
GE 161118C00038000 C 11/18/16 38.0 0.00 0.02
GE 161118C00039000 C 11/18/16 39.0 0.00 0.02
GE 161118C00040000 C 11/18/16 40.0 0.00 0.02
GE 161118C00041000 C 11/18/16 41.0 0.00 0.02
GE 161118P00016000 P 11/18/16 16.0 0.00 0.02
GE 161118P00017000 P 11/18/16 17.0 0.00 0.02
GE 161118P00018000 P 11/18/16 18.0 0.00 0.02
GE 161118P00019000 P 11/18/16 19.0 0.00 0.02
GE 161118P00020000 P 11/18/16 20.0 0.00 0.02
GE 161118P00021000 P 11/18/16 21.0 0.00 0.03
GE 161118P00022000 P 11/18/16 22.0 0.01 0.02
GE 161118P00023000 P 11/18/16 23.0 0.02 0.03
GE 161118P00024000 P 11/18/16 24.0 0.03 0.04
GE 161118P00025000 P 11/18/16 25.0 0.05 0.06
GE 161118P00026000 P 11/18/16 26.0 0.07 0.09
GE 161118P00027000 P 11/18/16 27.0 0.13 0.14
GE 161118P00028000 P 11/18/16 28.0 0.23 0.25
GE 161118P00029000 P 11/18/16 29.0 0.45 0.48
GE 161118P00030000 P 11/18/16 30.0 0.86 0.89
GE 161118P00031000 P 11/18/16 31.0 1.50 1.58
GE 161118P00032000 P 11/18/16 32.0 2.35 2.44
GE 161118P00033000 P 11/18/16 33.0 3.25 3.45
GE 161118P00034000 P 11/18/16 34.0 4.10 4.45
GE 161118P00035000 P 11/18/16 35.0 5.20 5.60
GE 161118P00036000 P 11/18/16 36.0 5.95 6.85
GE 161118P00037000 P 11/18/16 37.0 7.00 7.85
GE 161118P00038000 P 11/18/16 38.0 6.30 10.35
GE 161118P00039000 P 11/18/16 39.0 7.25 11.45
GE 161118P00040000 P 11/18/16 40.0 8.30 12.45
GE 161118P00041000 P 11/18/16 41.0 9.30 13.50
GE 161216C00015000 C 12/16/16 15.0 13.35 16.70
GE 161216C00016000 C 12/16/16 16.0 12.30 15.70
GE 161216C00017000 C 12/16/16 17.0 12.50 12.95
GE 161216C00018000 C 12/16/16 18.0 9.70 12.40
GE 161216C00019000 C 12/16/16 19.0 9.25 12.30
GE 161216C00020000 C 12/16/16 20.0 9.50 9.95
GE 161216C00021000 C 12/16/16 21.0 8.25 9.05
GE 161216C00022000 C 12/16/16 22.0 7.45 8.00
GE 161216C00023000 C 12/16/16 23.0 6.45 7.00
GE 161216C00024000 C 12/16/16 24.0 5.50 6.25
GE 161216C00025000 C 12/16/16 25.0 4.55 5.05
GE 161216C00026000 C 12/16/16 26.0 3.70 3.95
GE 161216C00027000 C 12/16/16 27.0 2.80 3.00
GE 161216C00028000 C 12/16/16 28.0 1.92 2.20
GE 161216C00029000 C 12/16/16 29.0 1.19 1.24
GE 161216C00030000 C 12/16/16 30.0 0.60 0.67
GE 161216C00031000 C 12/16/16 31.0 0.25 0.28
GE 161216C00032000 C 12/16/16 32.0 0.09 0.11
GE 161216C00033000 C 12/16/16 33.0 0.03 0.04
GE 161216C00034000 C 12/16/16 34.0 0.00 0.02
GE 161216C00035000 C 12/16/16 35.0 0.00 0.02
GE 161216C00036000 C 12/16/16 36.0 0.00 0.02
GE 161216C00037000 C 12/16/16 37.0 0.00 0.02
GE 161216C00038000 C 12/16/16 38.0 0.00 0.02
GE 161216C00039000 C 12/16/16 39.0 0.00 0.02
GE 161216C00040000 C 12/16/16 40.0 0.00 0.02
GE 161216P00015000 P 12/16/16 15.0 0.00 0.02
GE 161216P00016000 P 12/16/16 16.0 0.00 0.02
GE 161216P00017000 P 12/16/16 17.0 0.00 0.02
GE 161216P00018000 P 12/16/16 18.0 0.00 0.03
GE 161216P00019000 P 12/16/16 19.0 0.01 0.03
GE 161216P00020000 P 12/16/16 20.0 0.02 0.03
GE 161216P00021000 P 12/16/16 21.0 0.03 0.04
GE 161216P00022000 P 12/16/16 22.0 0.04 0.06
GE 161216P00023000 P 12/16/16 23.0 0.06 0.08
GE 161216P00024000 P 12/16/16 24.0 0.08 0.10
GE 161216P00025000 P 12/16/16 25.0 0.11 0.15
GE 161216P00026000 P 12/16/16 26.0 0.16 0.18
GE 161216P00027000 P 12/16/16 27.0 0.24 0.29
GE 161216P00028000 P 12/16/16 28.0 0.39 0.45
GE 161216P00029000 P 12/16/16 29.0 0.65 0.70
GE 161216P00030000 P 12/16/16 30.0 1.10 1.17
GE 161216P00031000 P 12/16/16 31.0 1.72 1.82
GE 161216P00032000 P 12/16/16 32.0 2.32 2.70
GE 161216P00033000 P 12/16/16 33.0 3.30 3.70
GE 161216P00034000 P 12/16/16 34.0 4.30 4.80
GE 161216P00035000 P 12/16/16 35.0 5.15 5.80
GE 161216P00036000 P 12/16/16 36.0 4.55 8.55
GE 161216P00037000 P 12/16/16 37.0 5.55 9.50
GE 161216P00038000 P 12/16/16 38.0 6.45 10.70
GE 161216P00039000 P 12/16/16 39.0 7.50 11.55
GE 161216P00040000 P 12/16/16 40.0 8.55 12.50
GE 170120C00013000 C 01/20/17 13.0 14.70 18.70
GE 170120C00015000 C 01/20/17 15.0 12.65 16.45
GE 170120C00016000 C 01/20/17 16.0 11.60 15.75
GE 170120C00017000 C 01/20/17 17.0 10.65 14.70
GE 170120C00018000 C 01/20/17 18.0 11.35 11.95
GE 170120C00019000 C 01/20/17 19.0 10.40 10.95
GE 170120C00020000 C 01/20/17 20.0 9.55 9.95
GE 170120C00021000 C 01/20/17 21.0 8.10 9.10
GE 170120C00022000 C 01/20/17 22.0 7.40 7.95
GE 170120C00023000 C 01/20/17 23.0 6.60 6.85
GE 170120C00024000 C 01/20/17 24.0 5.30 6.05
GE 170120C00025000 C 01/20/17 25.0 4.65 5.05
GE 170120C00026000 C 01/20/17 26.0 3.80 4.05
GE 170120C00027000 C 01/20/17 27.0 2.90 3.10
GE 170120C00028000 C 01/20/17 28.0 2.04 2.12
GE 170120C00029000 C 01/20/17 29.0 1.30 1.38
GE 170120C00030000 C 01/20/17 30.0 0.77 0.80
GE 170120C00031000 C 01/20/17 31.0 0.38 0.42
GE 170120C00032000 C 01/20/17 32.0 0.18 0.19
GE 170120C00033000 C 01/20/17 33.0 0.07 0.08
GE 170120C00034000 C 01/20/17 34.0 0.02 0.05
GE 170120C00035000 C 01/20/17 35.0 0.01 0.03
GE 170120C00036000 C 01/20/17 36.0 0.00 0.02
GE 170120C00037000 C 01/20/17 37.0 0.00 0.03
GE 170120C00038000 C 01/20/17 38.0 0.00 0.03
GE 170120C00039000 C 01/20/17 39.0 0.00 0.02
GE 170120C00040000 C 01/20/17 40.0 0.00 0.02
GE 170120C00042000 C 01/20/17 42.0 0.00 0.02
GE 170120P00013000 P 01/20/17 13.0 0.01 0.02
GE 170120P00015000 P 01/20/17 15.0 0.01 0.02
GE 170120P00016000 P 01/20/17 16.0 0.01 0.03
GE 170120P00017000 P 01/20/17 17.0 0.01 0.04
GE 170120P00018000 P 01/20/17 18.0 0.03 0.05
GE 170120P00019000 P 01/20/17 19.0 0.04 0.06
GE 170120P00020000 P 01/20/17 20.0 0.06 0.08
GE 170120P00021000 P 01/20/17 21.0 0.07 0.11
GE 170120P00022000 P 01/20/17 22.0 0.10 0.13
GE 170120P00023000 P 01/20/17 23.0 0.12 0.18
GE 170120P00024000 P 01/20/17 24.0 0.16 0.22
GE 170120P00025000 P 01/20/17 25.0 0.21 0.26
GE 170120P00026000 P 01/20/17 26.0 0.29 0.32
GE 170120P00027000 P 01/20/17 27.0 0.40 0.43
GE 170120P00028000 P 01/20/17 28.0 0.59 0.63
GE 170120P00029000 P 01/20/17 29.0 0.89 0.92
GE 170120P00030000 P 01/20/17 30.0 1.33 1.39
GE 170120P00031000 P 01/20/17 31.0 1.94 2.01
GE 170120P00032000 P 01/20/17 32.0 2.65 2.83
GE 170120P00033000 P 01/20/17 33.0 3.40 3.90
GE 170120P00034000 P 01/20/17 34.0 4.40 4.85
GE 170120P00035000 P 01/20/17 35.0 5.35 5.75
GE 170120P00036000 P 01/20/17 36.0 6.30 6.90
GE 170120P00037000 P 01/20/17 37.0 7.35 7.85
GE 170120P00038000 P 01/20/17 38.0 6.55 10.50
GE 170120P00039000 P 01/20/17 39.0 7.45 11.60
GE 170120P00040000 P 01/20/17 40.0 10.30 12.50
GE 170120P00042000 P 01/20/17 42.0 12.30 14.55
GE 170317C00015000 C 03/17/17 15.0 14.40 14.95
GE 170317C00016000 C 03/17/17 16.0 13.35 14.40
GE 170317C00017000 C 03/17/17 17.0 11.90 13.45
GE 170317C00018000 C 03/17/17 18.0 11.35 11.95
GE 170317C00019000 C 03/17/17 19.0 8.60 12.00
GE 170317C00020000 C 03/17/17 20.0 9.55 9.90
GE 170317C00021000 C 03/17/17 21.0 8.40 9.25
GE 170317C00022000 C 03/17/17 22.0 5.60 9.80
GE 170317C00023000 C 03/17/17 23.0 6.35 7.15
GE 170317C00024000 C 03/17/17 24.0 5.65 6.05
GE 170317C00025000 C 03/17/17 25.0 4.75 5.15
GE 170317C00026000 C 03/17/17 26.0 3.75 4.10
GE 170317C00027000 C 03/17/17 27.0 3.00 3.25
GE 170317C00028000 C 03/17/17 28.0 2.17 2.43
GE 170317C00029000 C 03/17/17 29.0 1.53 1.65
GE 170317C00030000 C 03/17/17 30.0 0.98 1.05
GE 170317C00031000 C 03/17/17 31.0 0.54 0.63
GE 170317C00032000 C 03/17/17 32.0 0.33 0.36
GE 170317C00033000 C 03/17/17 33.0 0.14 0.20
GE 170317C00034000 C 03/17/17 34.0 0.07 0.17
GE 170317C00035000 C 03/17/17 35.0 0.03 0.08
GE 170317C00036000 C 03/17/17 36.0 0.00 0.05
GE 170317C00037000 C 03/17/17 37.0 0.00 0.04
GE 170317C00038000 C 03/17/17 38.0 0.00 0.03
GE 170317C00039000 C 03/17/17 39.0 0.00 0.03
GE 170317C00040000 C 03/17/17 40.0 0.00 0.03
GE 170317C00041000 C 03/17/17 41.0 0.00 0.03
GE 170317C00042000 C 03/17/17 42.0 0.00 0.02
GE 170317P00015000 P 03/17/17 15.0 0.01 0.05
GE 170317P00016000 P 03/17/17 16.0 0.02 0.07
GE 170317P00017000 P 03/17/17 17.0 0.03 0.11
GE 170317P00018000 P 03/17/17 18.0 0.02 0.17
GE 170317P00019000 P 03/17/17 19.0 0.04 0.20
GE 170317P00020000 P 03/17/17 20.0 0.07 0.23
GE 170317P00021000 P 03/17/17 21.0 0.09 0.27
GE 170317P00022000 P 03/17/17 22.0 0.14 0.30
GE 170317P00023000 P 03/17/17 23.0 0.18 0.33
GE 170317P00024000 P 03/17/17 24.0 0.24 0.38
GE 170317P00025000 P 03/17/17 25.0 0.33 0.43
GE 170317P00026000 P 03/17/17 26.0 0.44 0.55
GE 170317P00027000 P 03/17/17 27.0 0.64 0.71
GE 170317P00028000 P 03/17/17 28.0 0.86 0.97
GE 170317P00029000 P 03/17/17 29.0 1.19 1.30
GE 170317P00030000 P 03/17/17 30.0 1.63 1.80
GE 170317P00031000 P 03/17/17 31.0 2.17 2.47
GE 170317P00032000 P 03/17/17 32.0 2.87 3.20
GE 170317P00033000 P 03/17/17 33.0 3.75 4.05
GE 170317P00034000 P 03/17/17 34.0 4.65 5.15
GE 170317P00035000 P 03/17/17 35.0 5.60 5.95
GE 170317P00036000 P 03/17/17 36.0 6.55 7.10
GE 170317P00037000 P 03/17/17 37.0 7.50 8.00
GE 170317P00038000 P 03/17/17 38.0 8.50 9.20
GE 170317P00039000 P 03/17/17 39.0 7.70 11.60
GE 170317P00040000 P 03/17/17 40.0 10.25 12.50
GE 170317P00041000 P 03/17/17 41.0 9.90 13.85
GE 170317P00042000 P 03/17/17 42.0 12.30 14.80
GE 170616C00015000 C 06/16/17 15.0 14.40 14.95
GE 170616C00016000 C 06/16/17 16.0 13.35 13.95
GE 170616C00017000 C 06/16/17 17.0 12.35 12.95
GE 170616C00018000 C 06/16/17 18.0 10.90 13.70
GE 170616C00019000 C 06/16/17 19.0 10.40 11.00
GE 170616C00020000 C 06/16/17 20.0 9.40 10.00
GE 170616C00021000 C 06/16/17 21.0 8.40 9.00
GE 170616C00022000 C 06/16/17 22.0 7.45 8.05
GE 170616C00023000 C 06/16/17 23.0 6.70 7.10
GE 170616C00024000 C 06/16/17 24.0 5.60 6.25
GE 170616C00025000 C 06/16/17 25.0 4.70 5.30
GE 170616C00026000 C 06/16/17 26.0 4.05 4.35
GE 170616C00027000 C 06/16/17 27.0 3.25 3.60
GE 170616C00028000 C 06/16/17 28.0 2.42 2.77
GE 170616C00029000 C 06/16/17 29.0 1.89 2.16
GE 170616C00030000 C 06/16/17 30.0 1.33 1.49
GE 170616C00031000 C 06/16/17 31.0 0.91 1.00
GE 170616C00032000 C 06/16/17 32.0 0.60 0.69
GE 170616C00033000 C 06/16/17 33.0 0.38 0.45
GE 170616C00034000 C 06/16/17 34.0 0.22 0.28
GE 170616C00035000 C 06/16/17 35.0 0.11 0.18
GE 170616C00036000 C 06/16/17 36.0 0.05 0.17
GE 170616C00037000 C 06/16/17 37.0 0.01 0.11
GE 170616C00038000 C 06/16/17 38.0 0.00 0.07
GE 170616C00039000 C 06/16/17 39.0 0.00 0.05
GE 170616C00040000 C 06/16/17 40.0 0.01 0.04
GE 170616C00041000 C 06/16/17 41.0 0.00 0.04
GE 170616C00042000 C 06/16/17 42.0 0.00 0.03
GE 170616C00043000 C 06/16/17 43.0 0.00 0.03
GE 170616C00044000 C 06/16/17 44.0 0.00 0.03
GE 170616C00045000 C 06/16/17 45.0 0.00 0.03
GE 170616P00015000 P 06/16/17 15.0 0.04 0.11
GE 170616P00016000 P 06/16/17 16.0 0.09 0.22
GE 170616P00017000 P 06/16/17 17.0 0.06 0.26
GE 170616P00018000 P 06/16/17 18.0 0.12 0.31
GE 170616P00019000 P 06/16/17 19.0 0.17 0.30
GE 170616P00020000 P 06/16/17 20.0 0.20 0.39
GE 170616P00021000 P 06/16/17 21.0 0.21 0.41
GE 170616P00022000 P 06/16/17 22.0 0.25 0.48
GE 170616P00023000 P 06/16/17 23.0 0.35 0.49
GE 170616P00024000 P 06/16/17 24.0 0.44 0.56
GE 170616P00025000 P 06/16/17 25.0 0.62 0.70
GE 170616P00026000 P 06/16/17 26.0 0.77 0.87
GE 170616P00027000 P 06/16/17 27.0 0.98 1.14
GE 170616P00028000 P 06/16/17 28.0 1.24 1.39
GE 170616P00029000 P 06/16/17 29.0 1.62 1.77
GE 170616P00030000 P 06/16/17 30.0 2.08 2.29
GE 170616P00031000 P 06/16/17 31.0 2.55 2.97
GE 170616P00032000 P 06/16/17 32.0 3.25 3.65
GE 170616P00033000 P 06/16/17 33.0 4.05 4.40
GE 170616P00034000 P 06/16/17 34.0 4.75 5.30
GE 170616P00035000 P 06/16/17 35.0 5.55 6.10
GE 170616P00036000 P 06/16/17 36.0 6.50 7.20
GE 170616P00037000 P 06/16/17 37.0 7.55 8.10
GE 170616P00038000 P 06/16/17 38.0 8.55 9.30
GE 170616P00039000 P 06/16/17 39.0 9.50 10.25
GE 170616P00040000 P 06/16/17 40.0 10.50 11.05
GE 170616P00041000 P 06/16/17 41.0 11.50 12.20
GE 170616P00042000 P 06/16/17 42.0 10.70 14.90
GE 170616P00043000 P 06/16/17 43.0 11.75 16.00
GE 170616P00044000 P 06/16/17 44.0 12.65 17.00
GE 170616P00045000 P 06/16/17 45.0 14.95 17.85
GE 180119C00015000 C 01/19/18 15.0 14.35 15.05
GE 180119C00018000 C 01/19/18 18.0 11.40 11.95
GE 180119C00020000 C 01/19/18 20.0 9.65 9.90
GE 180119C00023000 C 01/19/18 23.0 6.80 7.10
GE 180119C00025000 C 01/19/18 25.0 5.15 5.40
GE 180119C00028000 C 01/19/18 28.0 3.00 3.15
GE 180119C00030000 C 01/19/18 30.0 1.94 2.08
GE 180119C00032000 C 01/19/18 32.0 1.17 1.28
GE 180119C00035000 C 01/19/18 35.0 0.48 0.51
GE 180119C00037000 C 01/19/18 37.0 0.27 0.33
GE 180119C00040000 C 01/19/18 40.0 0.11 0.13
GE 180119C00042000 C 01/19/18 42.0 0.07 0.11
GE 180119C00045000 C 01/19/18 45.0 0.03 0.05
GE 180119P00015000 P 01/19/18 15.0 0.20 0.33
GE 180119P00018000 P 01/19/18 18.0 0.34 0.52
GE 180119P00020000 P 01/19/18 20.0 0.52 0.66
GE 180119P00023000 P 01/19/18 23.0 0.91 1.02
GE 180119P00025000 P 01/19/18 25.0 1.32 1.41
GE 180119P00028000 P 01/19/18 28.0 2.28 2.35
GE 180119P00030000 P 01/19/18 30.0 3.15 3.35
GE 180119P00032000 P 01/19/18 32.0 4.35 4.60
GE 180119P00035000 P 01/19/18 35.0 6.65 6.90
GE 180119P00037000 P 01/19/18 37.0 7.85 8.70
GE 180119P00040000 P 01/19/18 40.0 11.15 11.50
GE 180119P00042000 P 01/19/18 42.0 12.50 13.40
GE 180119P00045000 P 01/19/18 45.0 15.35 16.60

OPRA data is delayed 15 minutes.