Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-04-18)Premium Content

General Electric Company (GE)
As of Apr 17 2014 2:03PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GE 140419C00016000 C 04/19/14 16.0 10.50 10.80
GE 140419C00017000 C 04/19/14 17.0 9.50 9.80
GE 140419C00018000 C 04/19/14 18.0 8.50 8.80
GE 140419C00018500 C 04/19/14 18.5 7.80 8.30
GE 140419C00019000 C 04/19/14 19.0 7.50 7.80
GE 140419C00019500 C 04/19/14 19.5 6.80 7.30
GE 140419C00020000 C 04/19/14 20.0 6.50 6.80
GE 140419C00020500 C 04/19/14 20.5 5.80 6.30
GE 140419C00021000 C 04/19/14 21.0 5.50 5.80
GE 140419C00021500 C 04/19/14 21.5 4.80 5.35
GE 140419C00022000 C 04/19/14 22.0 4.50 4.75
GE 140419C00022500 C 04/19/14 22.5 3.85 4.30
GE 140419C00023000 C 04/19/14 23.0 3.65 3.75
GE 140419C00023500 C 04/19/14 23.5 2.89 3.25
GE 140419C00024000 C 04/19/14 24.0 2.71 2.75
GE 140419C00024500 C 04/19/14 24.5 2.02 2.25
GE 140419C00025000 C 04/19/14 25.0 1.72 1.75
GE 140419C00025500 C 04/19/14 25.5 1.22 1.25
GE 140419C00026000 C 04/19/14 26.0 0.72 0.75
GE 140419C00026500 C 04/19/14 26.5 0.24 0.25
GE 140419C00027000 C 04/19/14 27.0 0.01 0.02
GE 140419C00027500 C 04/19/14 27.5 0.00 0.01
GE 140419C00028000 C 04/19/14 28.0 0.00 0.01
GE 140419C00028500 C 04/19/14 28.5 0.00 0.02
GE 140419C00029000 C 04/19/14 29.0 0.00 0.02
GE 140419C00029500 C 04/19/14 29.5 0.00 0.02
GE 140419C00030000 C 04/19/14 30.0 0.00 0.02
GE 140419C00030500 C 04/19/14 30.5 0.00 0.02
GE 140419C00031000 C 04/19/14 31.0 0.00 0.02
GE 140419C00031500 C 04/19/14 31.5 0.00 0.02
GE 140419C00032000 C 04/19/14 32.0 0.00 0.02
GE 140419C00032500 C 04/19/14 32.5 0.00 0.02
GE 140419C00033000 C 04/19/14 33.0 0.00 0.02
GE 140419C00034000 C 04/19/14 34.0 0.00 0.02
GE 140419C00035000 C 04/19/14 35.0 0.00 0.02
GE 140419P00016000 P 04/19/14 16.0 0.00 0.02
GE 140419P00017000 P 04/19/14 17.0 0.00 0.02
GE 140419P00018000 P 04/19/14 18.0 0.00 0.02
GE 140419P00018500 P 04/19/14 18.5 0.00 0.02
GE 140419P00019000 P 04/19/14 19.0 0.00 0.02
GE 140419P00019500 P 04/19/14 19.5 0.00 0.02
GE 140419P00020000 P 04/19/14 20.0 0.00 0.02
GE 140419P00020500 P 04/19/14 20.5 0.00 0.02
GE 140419P00021000 P 04/19/14 21.0 0.00 0.02
GE 140419P00021500 P 04/19/14 21.5 0.00 0.02
GE 140419P00022000 P 04/19/14 22.0 0.00 0.02
GE 140419P00022500 P 04/19/14 22.5 0.00 0.02
GE 140419P00023000 P 04/19/14 23.0 0.00 0.01
GE 140419P00023500 P 04/19/14 23.5 0.00 0.02
GE 140419P00024000 P 04/19/14 24.0 0.00 0.01
GE 140419P00024500 P 04/19/14 24.5 0.00 0.01
GE 140419P00025000 P 04/19/14 25.0 0.00 0.01
GE 140419P00025500 P 04/19/14 25.5 0.00 0.01
GE 140419P00026000 P 04/19/14 26.0 0.00 0.01
GE 140419P00026500 P 04/19/14 26.5 0.02 0.03
GE 140419P00027000 P 04/19/14 27.0 0.26 0.31
GE 140419P00027500 P 04/19/14 27.5 0.73 0.98
GE 140419P00028000 P 04/19/14 28.0 1.23 1.38
GE 140419P00028500 P 04/19/14 28.5 1.73 2.09
GE 140419P00029000 P 04/19/14 29.0 2.23 2.48
GE 140419P00029500 P 04/19/14 29.5 2.73 3.15
GE 140419P00030000 P 04/19/14 30.0 3.20 3.60
GE 140419P00030500 P 04/19/14 30.5 3.70 4.15
GE 140419P00031000 P 04/19/14 31.0 4.15 4.65
GE 140419P00031500 P 04/19/14 31.5 4.70 5.15
GE 140419P00032000 P 04/19/14 32.0 5.20 5.40
GE 140419P00032500 P 04/19/14 32.5 5.70 6.20
GE 140419P00033000 P 04/19/14 33.0 6.20 6.70
GE 140419P00034000 P 04/19/14 34.0 7.20 7.70
GE 140419P00035000 P 04/19/14 35.0 8.20 8.70
GE 140425C00015000 C 04/25/14 15.0 9.90 13.20
GE 140425C00016000 C 04/25/14 16.0 8.90 12.20
GE 140425C00017000 C 04/25/14 17.0 9.25 9.95
GE 140425C00018000 C 04/25/14 18.0 8.25 8.95
GE 140425C00019000 C 04/25/14 19.0 7.25 7.90
GE 140425C00019500 C 04/25/14 19.5 6.90 7.30
GE 140425C00020000 C 04/25/14 20.0 6.50 6.85
GE 140425C00020500 C 04/25/14 20.5 5.90 6.30
GE 140425C00021000 C 04/25/14 21.0 5.50 5.85
GE 140425C00021500 C 04/25/14 21.5 4.80 5.35
GE 140425C00022000 C 04/25/14 22.0 4.50 4.80
GE 140425C00022500 C 04/25/14 22.5 3.85 4.35
GE 140425C00023000 C 04/25/14 23.0 3.50 3.80
GE 140425C00023500 C 04/25/14 23.5 3.15 3.30
GE 140425C00024000 C 04/25/14 24.0 2.60 2.78
GE 140425C00024500 C 04/25/14 24.5 2.04 2.27
GE 140425C00025000 C 04/25/14 25.0 1.69 1.78
GE 140425C00025500 C 04/25/14 25.5 1.24 1.27
GE 140425C00026000 C 04/25/14 26.0 0.74 0.79
GE 140425C00026500 C 04/25/14 26.5 0.34 0.35
GE 140425C00027000 C 04/25/14 27.0 0.09 0.10
GE 140425C00027500 C 04/25/14 27.5 0.00 0.03
GE 140425C00028000 C 04/25/14 28.0 0.01 0.02
GE 140425C00028500 C 04/25/14 28.5 0.00 0.02
GE 140425C00029000 C 04/25/14 29.0 0.00 0.02
GE 140425C00029500 C 04/25/14 29.5 0.00 0.02
GE 140425C00030000 C 04/25/14 30.0 0.00 0.02
GE 140425C00030500 C 04/25/14 30.5 0.00 0.02
GE 140425C00031000 C 04/25/14 31.0 0.00 0.02
GE 140425C00031500 C 04/25/14 31.5 0.00 0.02
GE 140425C00032000 C 04/25/14 32.0 0.00 0.02
GE 140425C00032500 C 04/25/14 32.5 0.00 0.02
GE 140425C00033000 C 04/25/14 33.0 0.00 0.02
GE 140425C00033500 C 04/25/14 33.5 0.00 0.02
GE 140425C00034000 C 04/25/14 34.0 0.00 0.02
GE 140425P00015000 P 04/25/14 15.0 0.00 0.02
GE 140425P00016000 P 04/25/14 16.0 0.00 0.02
GE 140425P00017000 P 04/25/14 17.0 0.00 0.02
GE 140425P00018000 P 04/25/14 18.0 0.00 0.02
GE 140425P00019000 P 04/25/14 19.0 0.00 0.02
GE 140425P00019500 P 04/25/14 19.5 0.00 0.02
GE 140425P00020000 P 04/25/14 20.0 0.00 0.02
GE 140425P00020500 P 04/25/14 20.5 0.00 0.02
GE 140425P00021000 P 04/25/14 21.0 0.00 0.02
GE 140425P00021500 P 04/25/14 21.5 0.00 0.02
GE 140425P00022000 P 04/25/14 22.0 0.00 0.02
GE 140425P00022500 P 04/25/14 22.5 0.00 0.02
GE 140425P00023000 P 04/25/14 23.0 0.00 0.02
GE 140425P00023500 P 04/25/14 23.5 0.00 0.02
GE 140425P00024000 P 04/25/14 24.0 0.00 0.03
GE 140425P00024500 P 04/25/14 24.5 0.00 0.01
GE 140425P00025000 P 04/25/14 25.0 0.00 0.01
GE 140425P00025500 P 04/25/14 25.5 0.01 0.02
GE 140425P00026000 P 04/25/14 26.0 0.03 0.04
GE 140425P00026500 P 04/25/14 26.5 0.11 0.13
GE 140425P00027000 P 04/25/14 27.0 0.35 0.38
GE 140425P00027500 P 04/25/14 27.5 0.75 0.85
GE 140425P00028000 P 04/25/14 28.0 1.24 1.35
GE 140425P00028500 P 04/25/14 28.5 1.73 1.85
GE 140425P00029000 P 04/25/14 29.0 2.20 2.66
GE 140425P00029500 P 04/25/14 29.5 2.70 2.86
GE 140425P00030000 P 04/25/14 30.0 3.15 3.70
GE 140425P00030500 P 04/25/14 30.5 3.65 4.20
GE 140425P00031000 P 04/25/14 31.0 4.15 4.70
GE 140425P00031500 P 04/25/14 31.5 4.70 4.90
GE 140425P00032000 P 04/25/14 32.0 5.05 5.75
GE 140425P00032500 P 04/25/14 32.5 5.70 6.15
GE 140425P00033000 P 04/25/14 33.0 6.10 6.75
GE 140425P00033500 P 04/25/14 33.5 6.70 6.90
GE 140425P00034000 P 04/25/14 34.0 7.00 7.75
GE 140502C00018500 C 05/02/14 18.5 7.50 8.55
GE 140502C00019000 C 05/02/14 19.0 7.00 8.10
GE 140502C00019500 C 05/02/14 19.5 6.50 7.65
GE 140502C00020000 C 05/02/14 20.0 6.00 7.20
GE 140502C00020500 C 05/02/14 20.5 5.50 6.65
GE 140502C00021000 C 05/02/14 21.0 5.00 6.20
GE 140502C00021500 C 05/02/14 21.5 4.65 5.50
GE 140502C00022000 C 05/02/14 22.0 4.20 4.85
GE 140502C00022500 C 05/02/14 22.5 3.85 4.30
GE 140502C00023000 C 05/02/14 23.0 3.35 3.80
GE 140502C00023500 C 05/02/14 23.5 2.85 3.30
GE 140502C00024000 C 05/02/14 24.0 2.61 2.78
GE 140502C00024500 C 05/02/14 24.5 2.04 2.30
GE 140502C00025000 C 05/02/14 25.0 1.59 1.78
GE 140502C00025500 C 05/02/14 25.5 1.17 1.29
GE 140502C00026000 C 05/02/14 26.0 0.80 0.83
GE 140502C00026500 C 05/02/14 26.5 0.42 0.44
GE 140502C00027000 C 05/02/14 27.0 0.16 0.17
GE 140502C00027500 C 05/02/14 27.5 0.04 0.06
GE 140502C00028000 C 05/02/14 28.0 0.00 0.04
GE 140502C00028500 C 05/02/14 28.5 0.00 0.03
GE 140502C00029000 C 05/02/14 29.0 0.00 0.03
GE 140502C00029500 C 05/02/14 29.5 0.00 0.02
GE 140502C00030000 C 05/02/14 30.0 0.00 0.02
GE 140502C00030500 C 05/02/14 30.5 0.00 0.02
GE 140502C00031000 C 05/02/14 31.0 0.00 0.02
GE 140502C00031500 C 05/02/14 31.5 0.00 0.02
GE 140502C00032000 C 05/02/14 32.0 0.00 0.02
GE 140502C00032500 C 05/02/14 32.5 0.00 0.02
GE 140502C00033000 C 05/02/14 33.0 0.00 0.02
GE 140502P00018500 P 05/02/14 18.5 0.00 0.02
GE 140502P00019000 P 05/02/14 19.0 0.00 0.02
GE 140502P00019500 P 05/02/14 19.5 0.00 0.02
GE 140502P00020000 P 05/02/14 20.0 0.00 0.02
GE 140502P00020500 P 05/02/14 20.5 0.00 0.02
GE 140502P00021000 P 05/02/14 21.0 0.00 0.02
GE 140502P00021500 P 05/02/14 21.5 0.00 0.03
GE 140502P00022000 P 05/02/14 22.0 0.00 0.03
GE 140502P00022500 P 05/02/14 22.5 0.00 0.02
GE 140502P00023000 P 05/02/14 23.0 0.00 0.03
GE 140502P00023500 P 05/02/14 23.5 0.00 0.03
GE 140502P00024000 P 05/02/14 24.0 0.00 0.03
GE 140502P00024500 P 05/02/14 24.5 0.00 0.02
GE 140502P00025000 P 05/02/14 25.0 0.02 0.03
GE 140502P00025500 P 05/02/14 25.5 0.03 0.05
GE 140502P00026000 P 05/02/14 26.0 0.08 0.09
GE 140502P00026500 P 05/02/14 26.5 0.19 0.21
GE 140502P00027000 P 05/02/14 27.0 0.42 0.45
GE 140502P00027500 P 05/02/14 27.5 0.78 0.87
GE 140502P00028000 P 05/02/14 28.0 1.25 1.35
GE 140502P00028500 P 05/02/14 28.5 1.73 1.86
GE 140502P00029000 P 05/02/14 29.0 2.16 2.68
GE 140502P00029500 P 05/02/14 29.5 2.70 3.15
GE 140502P00030000 P 05/02/14 30.0 3.15 3.75
GE 140502P00030500 P 05/02/14 30.5 3.60 4.25
GE 140502P00031000 P 05/02/14 31.0 4.10 4.75
GE 140502P00031500 P 05/02/14 31.5 4.55 5.30
GE 140502P00032000 P 05/02/14 32.0 4.80 5.45
GE 140502P00032500 P 05/02/14 32.5 5.35 6.50
GE 140502P00033000 P 05/02/14 33.0 5.75 7.00
GE 140509C00018500 C 05/09/14 18.5 7.40 8.90
GE 140509C00019000 C 05/09/14 19.0 6.90 8.35
GE 140509C00019500 C 05/09/14 19.5 6.40 7.85
GE 140509C00020000 C 05/09/14 20.0 5.95 7.30
GE 140509C00020500 C 05/09/14 20.5 5.45 6.80
GE 140509C00021000 C 05/09/14 21.0 5.00 6.25
GE 140509C00021500 C 05/09/14 21.5 4.80 5.40
GE 140509C00022000 C 05/09/14 22.0 4.65 4.80
GE 140509C00022500 C 05/09/14 22.5 3.85 4.30
GE 140509C00023000 C 05/09/14 23.0 3.35 3.80
GE 140509C00023500 C 05/09/14 23.5 2.85 3.30
GE 140509C00024000 C 05/09/14 24.0 2.55 2.81
GE 140509C00024500 C 05/09/14 24.5 1.97 2.30
GE 140509C00025000 C 05/09/14 25.0 1.59 1.79
GE 140509C00025500 C 05/09/14 25.5 1.24 1.32
GE 140509C00026000 C 05/09/14 26.0 0.84 0.87
GE 140509C00026500 C 05/09/14 26.5 0.48 0.50
GE 140509C00027000 C 05/09/14 27.0 0.22 0.24
GE 140509C00027500 C 05/09/14 27.5 0.09 0.10
GE 140509C00028000 C 05/09/14 28.0 0.02 0.04
GE 140509C00028500 C 05/09/14 28.5 0.00 0.03
GE 140509C00029000 C 05/09/14 29.0 0.00 0.03
GE 140509C00029500 C 05/09/14 29.5 0.00 0.03
GE 140509C00030000 C 05/09/14 30.0 0.00 0.01
GE 140509C00030500 C 05/09/14 30.5 0.00 0.03
GE 140509C00031000 C 05/09/14 31.0 0.00 0.02
GE 140509C00031500 C 05/09/14 31.5 0.00 0.02
GE 140509C00032000 C 05/09/14 32.0 0.00 0.02
GE 140509C00032500 C 05/09/14 32.5 0.00 0.02
GE 140509C00033000 C 05/09/14 33.0 0.00 0.02
GE 140509P00018500 P 05/09/14 18.5 0.00 0.02
GE 140509P00019000 P 05/09/14 19.0 0.00 0.02
GE 140509P00019500 P 05/09/14 19.5 0.00 0.02
GE 140509P00020000 P 05/09/14 20.0 0.00 0.02
GE 140509P00020500 P 05/09/14 20.5 0.00 0.03
GE 140509P00021000 P 05/09/14 21.0 0.00 0.03
GE 140509P00021500 P 05/09/14 21.5 0.00 0.03
GE 140509P00022000 P 05/09/14 22.0 0.00 0.03
GE 140509P00022500 P 05/09/14 22.5 0.00 0.03
GE 140509P00023000 P 05/09/14 23.0 0.00 0.04
GE 140509P00023500 P 05/09/14 23.5 0.00 0.04
GE 140509P00024000 P 05/09/14 24.0 0.00 0.02
GE 140509P00024500 P 05/09/14 24.5 0.02 0.04
GE 140509P00025000 P 05/09/14 25.0 0.02 0.05
GE 140509P00025500 P 05/09/14 25.5 0.06 0.08
GE 140509P00026000 P 05/09/14 26.0 0.12 0.13
GE 140509P00026500 P 05/09/14 26.5 0.25 0.27
GE 140509P00027000 P 05/09/14 27.0 0.48 0.51
GE 140509P00027500 P 05/09/14 27.5 0.84 0.87
GE 140509P00028000 P 05/09/14 28.0 1.26 1.36
GE 140509P00028500 P 05/09/14 28.5 1.69 2.12
GE 140509P00029000 P 05/09/14 29.0 2.22 2.68
GE 140509P00029500 P 05/09/14 29.5 2.62 3.30
GE 140509P00030000 P 05/09/14 30.0 3.00 3.80
GE 140509P00030500 P 05/09/14 30.5 3.50 4.35
GE 140509P00031000 P 05/09/14 31.0 3.95 4.80
GE 140509P00031500 P 05/09/14 31.5 4.45 5.35
GE 140509P00032000 P 05/09/14 32.0 4.60 6.10
GE 140509P00032500 P 05/09/14 32.5 5.10 6.60
GE 140509P00033000 P 05/09/14 33.0 5.60 7.10
GE 140517C00019000 C 05/17/14 19.0 7.30 7.80
GE 140517C00020000 C 05/17/14 20.0 6.65 6.80
GE 140517C00021000 C 05/17/14 21.0 5.60 5.80
GE 140517C00022000 C 05/17/14 22.0 4.60 4.80
GE 140517C00023000 C 05/17/14 23.0 3.65 3.80
GE 140517C00024000 C 05/17/14 24.0 2.70 2.78
GE 140517C00025000 C 05/17/14 25.0 1.72 1.81
GE 140517C00026000 C 05/17/14 26.0 0.89 0.91
GE 140517C00027000 C 05/17/14 27.0 0.28 0.29
GE 140517C00028000 C 05/17/14 28.0 0.05 0.06
GE 140517C00029000 C 05/17/14 29.0 0.00 0.02
GE 140517C00030000 C 05/17/14 30.0 0.00 0.01
GE 140517C00031000 C 05/17/14 31.0 0.00 0.02
GE 140517C00032000 C 05/17/14 32.0 0.00 0.02
GE 140517C00033000 C 05/17/14 33.0 0.00 0.02
GE 140517C00034000 C 05/17/14 34.0 0.00 0.02
GE 140517C00035000 C 05/17/14 35.0 0.00 0.01
GE 140517P00019000 P 05/17/14 19.0 0.00 0.02
GE 140517P00020000 P 05/17/14 20.0 0.01 0.02
GE 140517P00021000 P 05/17/14 21.0 0.00 0.03
GE 140517P00022000 P 05/17/14 22.0 0.01 0.03
GE 140517P00023000 P 05/17/14 23.0 0.01 0.02
GE 140517P00024000 P 05/17/14 24.0 0.02 0.03
GE 140517P00025000 P 05/17/14 25.0 0.05 0.06
GE 140517P00026000 P 05/17/14 26.0 0.16 0.17
GE 140517P00027000 P 05/17/14 27.0 0.53 0.56
GE 140517P00028000 P 05/17/14 28.0 1.28 1.51
GE 140517P00029000 P 05/17/14 29.0 2.24 2.65
GE 140517P00030000 P 05/17/14 30.0 3.20 3.65
GE 140517P00031000 P 05/17/14 31.0 4.20 4.70
GE 140517P00032000 P 05/17/14 32.0 5.20 5.75
GE 140517P00033000 P 05/17/14 33.0 6.15 6.75
GE 140517P00034000 P 05/17/14 34.0 7.20 7.75
GE 140517P00035000 P 05/17/14 35.0 8.15 8.75
GE 140523C00018500 C 05/23/14 18.5 7.80 8.40
GE 140523C00019000 C 05/23/14 19.0 7.30 7.90
GE 140523C00019500 C 05/23/14 19.5 6.80 7.40
GE 140523C00020000 C 05/23/14 20.0 6.30 6.80
GE 140523C00020500 C 05/23/14 20.5 5.80 6.35
GE 140523C00021000 C 05/23/14 21.0 5.60 5.80
GE 140523C00021500 C 05/23/14 21.5 4.85 5.35
GE 140523C00022000 C 05/23/14 22.0 4.35 4.85
GE 140523C00022500 C 05/23/14 22.5 3.90 4.35
GE 140523C00023000 C 05/23/14 23.0 3.40 3.85
GE 140523C00023500 C 05/23/14 23.5 2.90 3.35
GE 140523C00024000 C 05/23/14 24.0 2.59 2.83
GE 140523C00024500 C 05/23/14 24.5 1.99 2.33
GE 140523C00025000 C 05/23/14 25.0 1.74 1.86
GE 140523C00025500 C 05/23/14 25.5 1.31 1.38
GE 140523C00026000 C 05/23/14 26.0 0.94 0.97
GE 140523C00026500 C 05/23/14 26.5 0.59 0.62
GE 140523C00027000 C 05/23/14 27.0 0.33 0.35
GE 140523C00027500 C 05/23/14 27.5 0.16 0.18
GE 140523C00028000 C 05/23/14 28.0 0.06 0.08
GE 140523C00028500 C 05/23/14 28.5 0.01 0.05
GE 140523C00029000 C 05/23/14 29.0 0.00 0.04
GE 140523C00029500 C 05/23/14 29.5 0.00 0.03
GE 140523C00030000 C 05/23/14 30.0 0.00 0.03
GE 140523C00030500 C 05/23/14 30.5 0.00 0.03
GE 140523C00031000 C 05/23/14 31.0 0.00 0.02
GE 140523C00031500 C 05/23/14 31.5 0.00 0.02
GE 140523C00032000 C 05/23/14 32.0 0.00 0.02
GE 140523C00032500 C 05/23/14 32.5 0.00 0.02
GE 140523C00033000 C 05/23/14 33.0 0.00 0.02
GE 140523P00018500 P 05/23/14 18.5 0.00 0.02
GE 140523P00019000 P 05/23/14 19.0 0.00 0.03
GE 140523P00019500 P 05/23/14 19.5 0.00 0.03
GE 140523P00020000 P 05/23/14 20.0 0.00 0.03
GE 140523P00020500 P 05/23/14 20.5 0.00 0.03
GE 140523P00021000 P 05/23/14 21.0 0.00 0.03
GE 140523P00021500 P 05/23/14 21.5 0.00 0.03
GE 140523P00022000 P 05/23/14 22.0 0.00 0.04
GE 140523P00022500 P 05/23/14 22.5 0.00 0.04
GE 140523P00023000 P 05/23/14 23.0 0.00 0.04
GE 140523P00023500 P 05/23/14 23.5 0.01 0.05
GE 140523P00024000 P 05/23/14 24.0 0.02 0.05
GE 140523P00024500 P 05/23/14 24.5 0.04 0.06
GE 140523P00025000 P 05/23/14 25.0 0.06 0.09
GE 140523P00025500 P 05/23/14 25.5 0.12 0.14
GE 140523P00026000 P 05/23/14 26.0 0.20 0.22
GE 140523P00026500 P 05/23/14 26.5 0.35 0.39
GE 140523P00027000 P 05/23/14 27.0 0.59 0.63
GE 140523P00027500 P 05/23/14 27.5 0.90 0.96
GE 140523P00028000 P 05/23/14 28.0 1.29 1.44
GE 140523P00028500 P 05/23/14 28.5 1.75 2.11
GE 140523P00029000 P 05/23/14 29.0 2.22 2.67
GE 140523P00029500 P 05/23/14 29.5 2.72 3.15
GE 140523P00030000 P 05/23/14 30.0 3.10 3.75
GE 140523P00030500 P 05/23/14 30.5 3.35 4.35
GE 140523P00031000 P 05/23/14 31.0 3.85 5.00
GE 140523P00031500 P 05/23/14 31.5 4.40 5.50
GE 140523P00032000 P 05/23/14 32.0 4.80 5.95
GE 140523P00032500 P 05/23/14 32.5 5.35 6.50
GE 140523P00033000 P 05/23/14 33.0 5.80 6.95
GE 140530C00018500 C 05/30/14 18.5 7.95 8.30
GE 140530C00019000 C 05/30/14 19.0 7.00 7.95
GE 140530C00019500 C 05/30/14 19.5 6.80 7.35
GE 140530C00020000 C 05/30/14 20.0 6.30 6.85
GE 140530C00020500 C 05/30/14 20.5 5.80 6.35
GE 140530C00021000 C 05/30/14 21.0 5.30 5.80
GE 140530C00021500 C 05/30/14 21.5 4.85 5.30
GE 140530C00022000 C 05/30/14 22.0 4.40 4.80
GE 140530C00022500 C 05/30/14 22.5 3.90 4.35
GE 140530C00023000 C 05/30/14 23.0 3.40 3.85
GE 140530C00023500 C 05/30/14 23.5 2.90 3.35
GE 140530C00024000 C 05/30/14 24.0 2.40 2.82
GE 140530C00024500 C 05/30/14 24.5 2.00 2.34
GE 140530C00025000 C 05/30/14 25.0 1.75 1.86
GE 140530C00025500 C 05/30/14 25.5 1.34 1.41
GE 140530C00026000 C 05/30/14 26.0 0.97 1.00
GE 140530C00026500 C 05/30/14 26.5 0.63 0.65
GE 140530C00027000 C 05/30/14 27.0 0.36 0.39
GE 140530C00027500 C 05/30/14 27.5 0.19 0.21
GE 140530C00028000 C 05/30/14 28.0 0.08 0.11
GE 140530C00028500 C 05/30/14 28.5 0.03 0.06
GE 140530C00029000 C 05/30/14 29.0 0.01 0.04
GE 140530C00029500 C 05/30/14 29.5 0.00 0.04
GE 140530C00030000 C 05/30/14 30.0 0.00 0.03
GE 140530C00030500 C 05/30/14 30.5 0.00 0.03
GE 140530C00031000 C 05/30/14 31.0 0.00 0.03
GE 140530C00031500 C 05/30/14 31.5 0.00 0.02
GE 140530C00032000 C 05/30/14 32.0 0.00 0.02
GE 140530C00032500 C 05/30/14 32.5 0.00 0.02
GE 140530C00033000 C 05/30/14 33.0 0.00 0.02
GE 140530P00018500 P 05/30/14 18.5 0.00 0.02
GE 140530P00019000 P 05/30/14 19.0 0.00 0.03
GE 140530P00019500 P 05/30/14 19.5 0.00 0.03
GE 140530P00020000 P 05/30/14 20.0 0.00 0.03
GE 140530P00020500 P 05/30/14 20.5 0.00 0.03
GE 140530P00021000 P 05/30/14 21.0 0.00 0.03
GE 140530P00021500 P 05/30/14 21.5 0.00 0.04
GE 140530P00022000 P 05/30/14 22.0 0.00 0.04
GE 140530P00022500 P 05/30/14 22.5 0.01 0.04
GE 140530P00023000 P 05/30/14 23.0 0.01 0.05
GE 140530P00023500 P 05/30/14 23.5 0.02 0.06
GE 140530P00024000 P 05/30/14 24.0 0.03 0.05
GE 140530P00024500 P 05/30/14 24.5 0.05 0.08
GE 140530P00025000 P 05/30/14 25.0 0.08 0.11
GE 140530P00025500 P 05/30/14 25.5 0.14 0.17
GE 140530P00026000 P 05/30/14 26.0 0.23 0.27
GE 140530P00026500 P 05/30/14 26.5 0.39 0.43
GE 140530P00027000 P 05/30/14 27.0 0.62 0.67
GE 140530P00027500 P 05/30/14 27.5 0.93 1.00
GE 140530P00028000 P 05/30/14 28.0 1.32 1.65
GE 140530P00028500 P 05/30/14 28.5 1.77 2.12
GE 140530P00029000 P 05/30/14 29.0 2.24 2.69
GE 140530P00029500 P 05/30/14 29.5 2.72 3.15
GE 140530P00030000 P 05/30/14 30.0 3.20 3.65
GE 140530P00030500 P 05/30/14 30.5 3.15 4.35
GE 140530P00031000 P 05/30/14 31.0 3.75 4.95
GE 140530P00031500 P 05/30/14 31.5 4.40 5.45
GE 140530P00032000 P 05/30/14 32.0 4.75 5.95
GE 140530P00032500 P 05/30/14 32.5 5.20 6.45
GE 140530P00033000 P 05/30/14 33.0 5.80 6.95
GE 140621C00014000 C 06/21/14 14.0 10.35 14.80
GE 140621C00015000 C 06/21/14 15.0 9.35 13.80
GE 140621C00016000 C 06/21/14 16.0 8.35 12.85
GE 140621C00018000 C 06/21/14 18.0 8.45 8.80
GE 140621C00019000 C 06/21/14 19.0 7.30 7.80
GE 140621C00020000 C 06/21/14 20.0 6.30 6.80
GE 140621C00021000 C 06/21/14 21.0 5.60 5.75
GE 140621C00022000 C 06/21/14 22.0 4.60 4.80
GE 140621C00023000 C 06/21/14 23.0 3.60 3.85
GE 140621C00024000 C 06/21/14 24.0 2.64 2.82
GE 140621C00025000 C 06/21/14 25.0 1.81 1.87
GE 140621C00026000 C 06/21/14 26.0 1.06 1.07
GE 140621C00027000 C 06/21/14 27.0 0.46 0.48
GE 140621C00028000 C 06/21/14 28.0 0.16 0.17
GE 140621C00029000 C 06/21/14 29.0 0.05 0.06
GE 140621C00030000 C 06/21/14 30.0 0.02 0.04
GE 140621C00031000 C 06/21/14 31.0 0.01 0.03
GE 140621C00032000 C 06/21/14 32.0 0.00 0.03
GE 140621C00033000 C 06/21/14 33.0 0.00 0.02
GE 140621C00034000 C 06/21/14 34.0 0.00 0.02
GE 140621P00014000 P 06/21/14 14.0 0.00 0.02
GE 140621P00015000 P 06/21/14 15.0 0.00 0.02
GE 140621P00016000 P 06/21/14 16.0 0.00 0.02
GE 140621P00018000 P 06/21/14 18.0 0.00 0.03
GE 140621P00019000 P 06/21/14 19.0 0.00 0.03
GE 140621P00020000 P 06/21/14 20.0 0.02 0.04
GE 140621P00021000 P 06/21/14 21.0 0.02 0.05
GE 140621P00022000 P 06/21/14 22.0 0.03 0.06
GE 140621P00023000 P 06/21/14 23.0 0.06 0.07
GE 140621P00024000 P 06/21/14 24.0 0.10 0.11
GE 140621P00025000 P 06/21/14 25.0 0.18 0.19
GE 140621P00026000 P 06/21/14 26.0 0.39 0.41
GE 140621P00027000 P 06/21/14 27.0 0.84 0.87
GE 140621P00028000 P 06/21/14 28.0 1.55 1.65
GE 140621P00029000 P 06/21/14 29.0 2.44 2.53
GE 140621P00030000 P 06/21/14 30.0 3.40 3.50
GE 140621P00031000 P 06/21/14 31.0 4.35 4.45
GE 140621P00032000 P 06/21/14 32.0 5.35 5.45
GE 140621P00033000 P 06/21/14 33.0 4.30 8.80
GE 140621P00034000 P 06/21/14 34.0 5.50 9.90
GE 140719C00017000 C 07/19/14 17.0 7.90 11.25
GE 140719C00018000 C 07/19/14 18.0 8.30 8.85
GE 140719C00019000 C 07/19/14 19.0 7.35 7.85
GE 140719C00020000 C 07/19/14 20.0 6.35 6.80
GE 140719C00021000 C 07/19/14 21.0 5.35 5.80
GE 140719C00022000 C 07/19/14 22.0 4.65 4.85
GE 140719C00023000 C 07/19/14 23.0 3.60 3.85
GE 140719C00024000 C 07/19/14 24.0 2.76 2.91
GE 140719C00025000 C 07/19/14 25.0 1.95 1.99
GE 140719C00026000 C 07/19/14 26.0 1.19 1.22
GE 140719C00027000 C 07/19/14 27.0 0.63 0.65
GE 140719C00028000 C 07/19/14 28.0 0.28 0.29
GE 140719C00029000 C 07/19/14 29.0 0.12 0.13
GE 140719C00030000 C 07/19/14 30.0 0.04 0.07
GE 140719C00031000 C 07/19/14 31.0 0.01 0.05
GE 140719C00032000 C 07/19/14 32.0 0.00 0.03
GE 140719C00033000 C 07/19/14 33.0 0.00 0.02
GE 140719P00017000 P 07/19/14 17.0 0.00 0.03
GE 140719P00018000 P 07/19/14 18.0 0.01 0.03
GE 140719P00019000 P 07/19/14 19.0 0.02 0.04
GE 140719P00020000 P 07/19/14 20.0 0.02 0.06
GE 140719P00021000 P 07/19/14 21.0 0.04 0.07
GE 140719P00022000 P 07/19/14 22.0 0.06 0.08
GE 140719P00023000 P 07/19/14 23.0 0.11 0.12
GE 140719P00024000 P 07/19/14 24.0 0.19 0.20
GE 140719P00025000 P 07/19/14 25.0 0.33 0.34
GE 140719P00026000 P 07/19/14 26.0 0.60 0.62
GE 140719P00027000 P 07/19/14 27.0 1.06 1.09
GE 140719P00028000 P 07/19/14 28.0 1.73 1.77
GE 140719P00029000 P 07/19/14 29.0 2.56 2.78
GE 140719P00030000 P 07/19/14 30.0 3.45 3.90
GE 140719P00031000 P 07/19/14 31.0 4.35 4.90
GE 140719P00032000 P 07/19/14 32.0 5.40 5.90
GE 140719P00033000 P 07/19/14 33.0 6.40 6.95
GE 140920C00015000 C 09/20/14 15.0 9.35 11.90
GE 140920C00016000 C 09/20/14 16.0 8.30 12.60
GE 140920C00018000 C 09/20/14 18.0 6.75 10.00
GE 140920C00019000 C 09/20/14 19.0 5.55 9.00
GE 140920C00020000 C 09/20/14 20.0 6.65 6.80
GE 140920C00021000 C 09/20/14 21.0 5.70 5.85
GE 140920C00022000 C 09/20/14 22.0 4.70 4.85
GE 140920C00023000 C 09/20/14 23.0 3.70 3.90
GE 140920C00024000 C 09/20/14 24.0 2.86 2.97
GE 140920C00025000 C 09/20/14 25.0 2.07 2.13
GE 140920C00026000 C 09/20/14 26.0 1.38 1.41
GE 140920C00027000 C 09/20/14 27.0 0.84 0.87
GE 140920C00028000 C 09/20/14 28.0 0.48 0.49
GE 140920C00029000 C 09/20/14 29.0 0.25 0.28
GE 140920C00030000 C 09/20/14 30.0 0.13 0.15
GE 140920C00031000 C 09/20/14 31.0 0.06 0.09
GE 140920C00032000 C 09/20/14 32.0 0.03 0.06
GE 140920C00033000 C 09/20/14 33.0 0.02 0.04
GE 140920C00034000 C 09/20/14 34.0 0.01 0.03
GE 140920C00035000 C 09/20/14 35.0 0.00 0.03
GE 140920C00036000 C 09/20/14 36.0 0.00 0.02
GE 140920P00015000 P 09/20/14 15.0 0.02 0.04
GE 140920P00016000 P 09/20/14 16.0 0.01 0.04
GE 140920P00018000 P 09/20/14 18.0 0.03 0.07
GE 140920P00019000 P 09/20/14 19.0 0.05 0.08
GE 140920P00020000 P 09/20/14 20.0 0.07 0.10
GE 140920P00021000 P 09/20/14 21.0 0.10 0.12
GE 140920P00022000 P 09/20/14 22.0 0.15 0.17
GE 140920P00023000 P 09/20/14 23.0 0.23 0.25
GE 140920P00024000 P 09/20/14 24.0 0.37 0.38
GE 140920P00025000 P 09/20/14 25.0 0.57 0.60
GE 140920P00026000 P 09/20/14 26.0 0.91 0.95
GE 140920P00027000 P 09/20/14 27.0 1.40 1.44
GE 140920P00028000 P 09/20/14 28.0 2.06 2.10
GE 140920P00029000 P 09/20/14 29.0 2.84 2.96
GE 140920P00030000 P 09/20/14 30.0 3.70 4.10
GE 140920P00031000 P 09/20/14 31.0 4.65 5.05
GE 140920P00032000 P 09/20/14 32.0 4.40 8.00
GE 140920P00033000 P 09/20/14 33.0 5.10 9.00
GE 140920P00034000 P 09/20/14 34.0 7.20 9.95
GE 140920P00035000 P 09/20/14 35.0 6.90 10.95
GE 140920P00036000 P 09/20/14 36.0 9.25 10.40
GE 141220C00016000 C 12/20/14 16.0 10.50 10.80
GE 141220C00018000 C 12/20/14 18.0 8.35 8.80
GE 141220C00019000 C 12/20/14 19.0 7.35 7.85
GE 141220C00020000 C 12/20/14 20.0 6.55 6.85
GE 141220C00021000 C 12/20/14 21.0 5.30 5.85
GE 141220C00022000 C 12/20/14 22.0 4.25 4.90
GE 141220C00023000 C 12/20/14 23.0 3.65 4.00
GE 141220C00024000 C 12/20/14 24.0 3.05 3.15
GE 141220C00025000 C 12/20/14 25.0 2.32 2.36
GE 141220C00026000 C 12/20/14 26.0 1.69 1.72
GE 141220C00027000 C 12/20/14 27.0 1.18 1.20
GE 141220C00028000 C 12/20/14 28.0 0.80 0.82
GE 141220C00029000 C 12/20/14 29.0 0.53 0.54
GE 141220C00030000 C 12/20/14 30.0 0.33 0.35
GE 141220C00031000 C 12/20/14 31.0 0.20 0.23
GE 141220C00032000 C 12/20/14 32.0 0.13 0.17
GE 141220C00033000 C 12/20/14 33.0 0.08 0.11
GE 141220P00016000 P 12/20/14 16.0 0.06 0.09
GE 141220P00018000 P 12/20/14 18.0 0.10 0.14
GE 141220P00019000 P 12/20/14 19.0 0.14 0.17
GE 141220P00020000 P 12/20/14 20.0 0.18 0.21
GE 141220P00021000 P 12/20/14 21.0 0.25 0.27
GE 141220P00022000 P 12/20/14 22.0 0.35 0.38
GE 141220P00023000 P 12/20/14 23.0 0.49 0.52
GE 141220P00024000 P 12/20/14 24.0 0.71 0.74
GE 141220P00025000 P 12/20/14 25.0 1.00 1.03
GE 141220P00026000 P 12/20/14 26.0 1.41 1.45
GE 141220P00027000 P 12/20/14 27.0 1.93 1.97
GE 141220P00028000 P 12/20/14 28.0 2.57 2.62
GE 141220P00029000 P 12/20/14 29.0 3.30 3.40
GE 141220P00030000 P 12/20/14 30.0 4.10 4.25
GE 141220P00031000 P 12/20/14 31.0 4.95 5.30
GE 141220P00032000 P 12/20/14 32.0 5.85 6.25
GE 141220P00033000 P 12/20/14 33.0 6.80 7.20
GE 150117C00013000 C 01/17/15 13.0 13.20 13.90
GE 150117C00015000 C 01/17/15 15.0 11.50 11.95
GE 150117C00018000 C 01/17/15 18.0 8.20 8.85
GE 150117C00020000 C 01/17/15 20.0 6.60 6.85
GE 150117C00022000 C 01/17/15 22.0 4.80 4.90
GE 150117C00025000 C 01/17/15 25.0 2.41 2.45
GE 150117C00027000 C 01/17/15 27.0 1.28 1.30
GE 150117C00030000 C 01/17/15 30.0 0.41 0.43
GE 150117C00032000 C 01/17/15 32.0 0.18 0.20
GE 150117C00035000 C 01/17/15 35.0 0.07 0.08
GE 150117P00013000 P 01/17/15 13.0 0.03 0.05
GE 150117P00015000 P 01/17/15 15.0 0.05 0.08
GE 150117P00018000 P 01/17/15 18.0 0.13 0.15
GE 150117P00020000 P 01/17/15 20.0 0.22 0.24
GE 150117P00022000 P 01/17/15 22.0 0.43 0.44
GE 150117P00025000 P 01/17/15 25.0 1.11 1.15
GE 150117P00027000 P 01/17/15 27.0 2.05 2.08
GE 150117P00030000 P 01/17/15 30.0 4.20 4.30
GE 150117P00032000 P 01/17/15 32.0 5.85 6.30
GE 150117P00035000 P 01/17/15 35.0 8.65 9.25
GE 160115C00013000 C 01/15/16 13.0 12.55 14.40
GE 160115C00015000 C 01/15/16 15.0 11.25 11.75
GE 160115C00018000 C 01/15/16 18.0 8.45 8.80
GE 160115C00020000 C 01/15/16 20.0 6.75 6.90
GE 160115C00023000 C 01/15/16 23.0 4.30 4.45
GE 160115C00025000 C 01/15/16 25.0 3.05 3.15
GE 160115C00027000 C 01/15/16 27.0 2.10 2.15
GE 160115C00030000 C 01/15/16 30.0 1.10 1.15
GE 160115C00032000 C 01/15/16 32.0 0.70 0.75
GE 160115C00035000 C 01/15/16 35.0 0.35 0.40
GE 160115C00037000 C 01/15/16 37.0 0.25 0.27
GE 160115C00040000 C 01/15/16 40.0 0.14 0.16
GE 160115P00013000 P 01/15/16 13.0 0.15 0.20
GE 160115P00015000 P 01/15/16 15.0 0.26 0.29
GE 160115P00018000 P 01/15/16 18.0 0.52 0.57
GE 160115P00020000 P 01/15/16 20.0 0.86 0.87
GE 160115P00023000 P 01/15/16 23.0 1.68 1.71
GE 160115P00025000 P 01/15/16 25.0 2.47 2.52
GE 160115P00027000 P 01/15/16 27.0 3.50 3.65
GE 160115P00030000 P 01/15/16 30.0 5.55 5.70
GE 160115P00032000 P 01/15/16 32.0 7.10 7.40
GE 160115P00035000 P 01/15/16 35.0 9.65 10.25
GE 160115P00037000 P 01/15/16 37.0 10.00 14.00
GE 160115P00040000 P 01/15/16 40.0 13.80 16.50

OPRA data is delayed 15 minutes.