Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-16)Premium Content

General Electric Company (GE)
As of Jan 30 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GE 150206C00017000 C 02/06/15 17.0 6.05 7.15
GE 150206C00017500 C 02/06/15 17.5 5.90 6.65
GE 150206C00018000 C 02/06/15 18.0 5.00 6.15
GE 150206C00018500 C 02/06/15 18.5 4.90 5.65
GE 150206C00019000 C 02/06/15 19.0 4.30 5.15
GE 150206C00019500 C 02/06/15 19.5 3.80 4.65
GE 150206C00020000 C 02/06/15 20.0 3.70 4.15
GE 150206C00020500 C 02/06/15 20.5 3.20 3.65
GE 150206C00021000 C 02/06/15 21.0 2.65 3.15
GE 150206C00021500 C 02/06/15 21.5 2.19 2.62
GE 150206C00022000 C 02/06/15 22.0 1.77 2.12
GE 150206C00022500 C 02/06/15 22.5 1.29 1.62
GE 150206C00023000 C 02/06/15 23.0 0.88 1.10
GE 150206C00023500 C 02/06/15 23.5 0.48 0.55
GE 150206C00024000 C 02/06/15 24.0 0.19 0.21
GE 150206C00024500 C 02/06/15 24.5 0.04 0.06
GE 150206C00025000 C 02/06/15 25.0 0.00 0.01
GE 150206C00025500 C 02/06/15 25.5 0.00 0.01
GE 150206C00026000 C 02/06/15 26.0 0.00 0.02
GE 150206C00026500 C 02/06/15 26.5 0.00 0.02
GE 150206C00027000 C 02/06/15 27.0 0.00 0.02
GE 150206C00027500 C 02/06/15 27.5 0.00 0.02
GE 150206C00028000 C 02/06/15 28.0 0.00 0.02
GE 150206C00028500 C 02/06/15 28.5 0.00 0.02
GE 150206C00029000 C 02/06/15 29.0 0.00 0.02
GE 150206C00029500 C 02/06/15 29.5 0.00 0.02
GE 150206C00030000 C 02/06/15 30.0 0.00 0.02
GE 150206C00030500 C 02/06/15 30.5 0.00 0.02
GE 150206C00031000 C 02/06/15 31.0 0.00 0.02
GE 150206C00031500 C 02/06/15 31.5 0.00 0.02
GE 150206C00032000 C 02/06/15 32.0 0.00 0.02
GE 150206C00032500 C 02/06/15 32.5 0.00 0.02
GE 150206C00033000 C 02/06/15 33.0 0.00 0.02
GE 150206C00033500 C 02/06/15 33.5 0.00 0.02
GE 150206C00034000 C 02/06/15 34.0 0.00 0.02
GE 150206C00034500 C 02/06/15 34.5 0.00 0.02
GE 150206C00035000 C 02/06/15 35.0 0.00 0.02
GE 150206P00017000 P 02/06/15 17.0 0.00 0.02
GE 150206P00017500 P 02/06/15 17.5 0.00 0.02
GE 150206P00018000 P 02/06/15 18.0 0.00 0.02
GE 150206P00018500 P 02/06/15 18.5 0.00 0.02
GE 150206P00019000 P 02/06/15 19.0 0.00 0.02
GE 150206P00019500 P 02/06/15 19.5 0.00 0.02
GE 150206P00020000 P 02/06/15 20.0 0.00 0.02
GE 150206P00020500 P 02/06/15 20.5 0.00 0.03
GE 150206P00021000 P 02/06/15 21.0 0.00 0.03
GE 150206P00021500 P 02/06/15 21.5 0.01 0.03
GE 150206P00022000 P 02/06/15 22.0 0.01 0.03
GE 150206P00022500 P 02/06/15 22.5 0.02 0.04
GE 150206P00023000 P 02/06/15 23.0 0.05 0.06
GE 150206P00023500 P 02/06/15 23.5 0.12 0.13
GE 150206P00024000 P 02/06/15 24.0 0.29 0.33
GE 150206P00024500 P 02/06/15 24.5 0.63 0.73
GE 150206P00025000 P 02/06/15 25.0 0.91 1.22
GE 150206P00025500 P 02/06/15 25.5 1.41 1.69
GE 150206P00026000 P 02/06/15 26.0 1.91 2.25
GE 150206P00026500 P 02/06/15 26.5 2.41 2.73
GE 150206P00027000 P 02/06/15 27.0 2.91 3.25
GE 150206P00027500 P 02/06/15 27.5 3.40 3.75
GE 150206P00028000 P 02/06/15 28.0 3.90 4.25
GE 150206P00028500 P 02/06/15 28.5 4.40 4.75
GE 150206P00029000 P 02/06/15 29.0 4.90 5.25
GE 150206P00029500 P 02/06/15 29.5 5.35 5.75
GE 150206P00030000 P 02/06/15 30.0 5.85 6.30
GE 150206P00030500 P 02/06/15 30.5 6.40 6.85
GE 150206P00031000 P 02/06/15 31.0 6.90 7.35
GE 150206P00031500 P 02/06/15 31.5 7.35 7.85
GE 150206P00032000 P 02/06/15 32.0 7.85 8.35
GE 150206P00032500 P 02/06/15 32.5 8.35 9.15
GE 150206P00033000 P 02/06/15 33.0 8.85 9.30
GE 150206P00033500 P 02/06/15 33.5 9.35 10.15
GE 150206P00034000 P 02/06/15 34.0 9.85 10.65
GE 150206P00034500 P 02/06/15 34.5 10.35 11.15
GE 150206P00035000 P 02/06/15 35.0 10.85 11.25
GE 150213C00017000 C 02/13/15 17.0 5.85 7.15
GE 150213C00018000 C 02/13/15 18.0 5.10 6.15
GE 150213C00018500 C 02/13/15 18.5 4.45 5.65
GE 150213C00019000 C 02/13/15 19.0 4.80 5.15
GE 150213C00019500 C 02/13/15 19.5 4.20 4.65
GE 150213C00020000 C 02/13/15 20.0 3.80 4.15
GE 150213C00020500 C 02/13/15 20.5 3.20 3.65
GE 150213C00021000 C 02/13/15 21.0 2.70 3.15
GE 150213C00021500 C 02/13/15 21.5 2.21 2.64
GE 150213C00022000 C 02/13/15 22.0 1.80 2.15
GE 150213C00022500 C 02/13/15 22.5 1.39 1.67
GE 150213C00023000 C 02/13/15 23.0 0.97 1.05
GE 150213C00023500 C 02/13/15 23.5 0.57 0.64
GE 150213C00024000 C 02/13/15 24.0 0.27 0.33
GE 150213C00024500 C 02/13/15 24.5 0.10 0.13
GE 150213C00025000 C 02/13/15 25.0 0.03 0.05
GE 150213C00025500 C 02/13/15 25.5 0.00 0.02
GE 150213C00026000 C 02/13/15 26.0 0.00 0.02
GE 150213C00026500 C 02/13/15 26.5 0.00 0.02
GE 150213C00027000 C 02/13/15 27.0 0.00 0.02
GE 150213C00027500 C 02/13/15 27.5 0.00 0.02
GE 150213C00028000 C 02/13/15 28.0 0.00 0.02
GE 150213C00028500 C 02/13/15 28.5 0.00 0.02
GE 150213C00029000 C 02/13/15 29.0 0.00 0.02
GE 150213C00029500 C 02/13/15 29.5 0.00 0.02
GE 150213C00030000 C 02/13/15 30.0 0.00 0.02
GE 150213C00030500 C 02/13/15 30.5 0.00 0.02
GE 150213C00031000 C 02/13/15 31.0 0.00 0.02
GE 150213C00031500 C 02/13/15 31.5 0.00 0.02
GE 150213C00032000 C 02/13/15 32.0 0.00 0.02
GE 150213C00032500 C 02/13/15 32.5 0.00 0.02
GE 150213C00033000 C 02/13/15 33.0 0.00 0.02
GE 150213C00033500 C 02/13/15 33.5 0.00 0.02
GE 150213C00034000 C 02/13/15 34.0 0.00 0.02
GE 150213C00034500 C 02/13/15 34.5 0.00 0.02
GE 150213C00035000 C 02/13/15 35.0 0.00 0.02
GE 150213P00017000 P 02/13/15 17.0 0.00 0.02
GE 150213P00018000 P 02/13/15 18.0 0.00 0.02
GE 150213P00018500 P 02/13/15 18.5 0.00 0.03
GE 150213P00019000 P 02/13/15 19.0 0.00 0.03
GE 150213P00019500 P 02/13/15 19.5 0.00 0.03
GE 150213P00020000 P 02/13/15 20.0 0.00 0.01
GE 150213P00020500 P 02/13/15 20.5 0.01 0.04
GE 150213P00021000 P 02/13/15 21.0 0.02 0.04
GE 150213P00021500 P 02/13/15 21.5 0.03 0.05
GE 150213P00022000 P 02/13/15 22.0 0.03 0.06
GE 150213P00022500 P 02/13/15 22.5 0.06 0.08
GE 150213P00023000 P 02/13/15 23.0 0.10 0.12
GE 150213P00023500 P 02/13/15 23.5 0.20 0.24
GE 150213P00024000 P 02/13/15 24.0 0.38 0.43
GE 150213P00024500 P 02/13/15 24.5 0.69 0.76
GE 150213P00025000 P 02/13/15 25.0 0.94 1.24
GE 150213P00025500 P 02/13/15 25.5 1.42 1.72
GE 150213P00026000 P 02/13/15 26.0 1.91 2.25
GE 150213P00026500 P 02/13/15 26.5 2.41 2.84
GE 150213P00027000 P 02/13/15 27.0 2.91 3.30
GE 150213P00027500 P 02/13/15 27.5 3.40 3.85
GE 150213P00028000 P 02/13/15 28.0 3.90 4.40
GE 150213P00028500 P 02/13/15 28.5 4.40 4.85
GE 150213P00029000 P 02/13/15 29.0 4.90 5.35
GE 150213P00029500 P 02/13/15 29.5 5.40 5.90
GE 150213P00030000 P 02/13/15 30.0 5.90 6.40
GE 150213P00030500 P 02/13/15 30.5 6.40 6.90
GE 150213P00031000 P 02/13/15 31.0 6.85 7.35
GE 150213P00031500 P 02/13/15 31.5 7.35 8.15
GE 150213P00032000 P 02/13/15 32.0 7.85 8.65
GE 150213P00032500 P 02/13/15 32.5 8.35 9.15
GE 150213P00033000 P 02/13/15 33.0 8.85 9.40
GE 150213P00033500 P 02/13/15 33.5 9.35 10.15
GE 150213P00034000 P 02/13/15 34.0 9.85 10.40
GE 150213P00034500 P 02/13/15 34.5 10.35 10.90
GE 150213P00035000 P 02/13/15 35.0 10.85 11.40
GE 150220C00016000 C 02/20/15 16.0 6.35 8.20
GE 150220C00016500 C 02/20/15 16.5 5.85 7.70
GE 150220C00017000 C 02/20/15 17.0 5.55 7.15
GE 150220C00017500 C 02/20/15 17.5 5.05 6.65
GE 150220C00018000 C 02/20/15 18.0 5.40 6.15
GE 150220C00018500 C 02/20/15 18.5 5.05 5.65
GE 150220C00019000 C 02/20/15 19.0 4.60 5.15
GE 150220C00019500 C 02/20/15 19.5 4.10 4.65
GE 150220C00020000 C 02/20/15 20.0 3.70 4.15
GE 150220C00020500 C 02/20/15 20.5 3.10 3.65
GE 150220C00021000 C 02/20/15 21.0 2.82 3.15
GE 150220C00021500 C 02/20/15 21.5 2.02 2.65
GE 150220C00022000 C 02/20/15 22.0 1.69 2.17
GE 150220C00022500 C 02/20/15 22.5 1.35 1.60
GE 150220C00023000 C 02/20/15 23.0 0.99 1.08
GE 150220C00023500 C 02/20/15 23.5 0.62 0.68
GE 150220C00024000 C 02/20/15 24.0 0.33 0.36
GE 150220C00024500 C 02/20/15 24.5 0.15 0.17
GE 150220C00025000 C 02/20/15 25.0 0.06 0.07
GE 150220C00025500 C 02/20/15 25.5 0.02 0.03
GE 150220C00026000 C 02/20/15 26.0 0.01 0.02
GE 150220C00026500 C 02/20/15 26.5 0.00 0.02
GE 150220C00027000 C 02/20/15 27.0 0.00 0.01
GE 150220C00027500 C 02/20/15 27.5 0.00 0.02
GE 150220C00028000 C 02/20/15 28.0 0.00 0.01
GE 150220C00028500 C 02/20/15 28.5 0.00 0.02
GE 150220C00029000 C 02/20/15 29.0 0.00 0.02
GE 150220C00029500 C 02/20/15 29.5 0.00 0.02
GE 150220C00030000 C 02/20/15 30.0 0.00 0.01
GE 150220C00030500 C 02/20/15 30.5 0.00 0.01
GE 150220C00031000 C 02/20/15 31.0 0.00 0.01
GE 150220C00031500 C 02/20/15 31.5 0.00 0.01
GE 150220C00032000 C 02/20/15 32.0 0.00 0.01
GE 150220C00032500 C 02/20/15 32.5 0.00 0.01
GE 150220C00033000 C 02/20/15 33.0 0.00 0.01
GE 150220C00033500 C 02/20/15 33.5 0.00 0.01
GE 150220C00034000 C 02/20/15 34.0 0.00 0.01
GE 150220C00035000 C 02/20/15 35.0 0.00 0.01
GE 150220P00016000 P 02/20/15 16.0 0.00 0.02
GE 150220P00016500 P 02/20/15 16.5 0.00 0.02
GE 150220P00017000 P 02/20/15 17.0 0.00 0.02
GE 150220P00017500 P 02/20/15 17.5 0.00 0.02
GE 150220P00018000 P 02/20/15 18.0 0.00 0.02
GE 150220P00018500 P 02/20/15 18.5 0.00 0.02
GE 150220P00019000 P 02/20/15 19.0 0.00 0.02
GE 150220P00019500 P 02/20/15 19.5 0.01 0.03
GE 150220P00020000 P 02/20/15 20.0 0.01 0.03
GE 150220P00020500 P 02/20/15 20.5 0.02 0.04
GE 150220P00021000 P 02/20/15 21.0 0.02 0.05
GE 150220P00021500 P 02/20/15 21.5 0.04 0.06
GE 150220P00022000 P 02/20/15 22.0 0.07 0.08
GE 150220P00022500 P 02/20/15 22.5 0.11 0.13
GE 150220P00023000 P 02/20/15 23.0 0.19 0.21
GE 150220P00023500 P 02/20/15 23.5 0.33 0.36
GE 150220P00024000 P 02/20/15 24.0 0.56 0.60
GE 150220P00024500 P 02/20/15 24.5 0.90 0.97
GE 150220P00025000 P 02/20/15 25.0 1.33 1.43
GE 150220P00025500 P 02/20/15 25.5 1.47 1.90
GE 150220P00026000 P 02/20/15 26.0 2.19 2.39
GE 150220P00026500 P 02/20/15 26.5 2.45 2.88
GE 150220P00027000 P 02/20/15 27.0 3.25 3.40
GE 150220P00027500 P 02/20/15 27.5 3.45 3.90
GE 150220P00028000 P 02/20/15 28.0 3.95 4.40
GE 150220P00028500 P 02/20/15 28.5 4.45 4.90
GE 150220P00029000 P 02/20/15 29.0 4.95 5.40
GE 150220P00029500 P 02/20/15 29.5 5.40 5.90
GE 150220P00030000 P 02/20/15 30.0 5.90 6.40
GE 150220P00030500 P 02/20/15 30.5 6.40 6.90
GE 150220P00031000 P 02/20/15 31.0 6.90 7.40
GE 150220P00031500 P 02/20/15 31.5 7.40 7.95
GE 150220P00032000 P 02/20/15 32.0 7.90 8.45
GE 150220P00032500 P 02/20/15 32.5 8.40 8.95
GE 150220P00033000 P 02/20/15 33.0 8.90 9.45
GE 150220P00033500 P 02/20/15 33.5 9.40 9.95
GE 150220P00034000 P 02/20/15 34.0 9.90 10.45
GE 150220P00035000 P 02/20/15 35.0 10.90 11.45
GE 150227C00017000 C 02/27/15 17.0 6.40 7.15
GE 150227C00017500 C 02/27/15 17.5 5.90 6.65
GE 150227C00018000 C 02/27/15 18.0 5.40 6.15
GE 150227C00018500 C 02/27/15 18.5 5.00 5.65
GE 150227C00019000 C 02/27/15 19.0 4.50 5.15
GE 150227C00019500 C 02/27/15 19.5 4.25 4.65
GE 150227C00020000 C 02/27/15 20.0 3.75 4.15
GE 150227C00020500 C 02/27/15 20.5 3.25 3.70
GE 150227C00021000 C 02/27/15 21.0 2.77 3.20
GE 150227C00021500 C 02/27/15 21.5 2.27 2.68
GE 150227C00022000 C 02/27/15 22.0 0.87 2.21
GE 150227C00022500 C 02/27/15 22.5 1.34 1.76
GE 150227C00023000 C 02/27/15 23.0 0.62 1.08
GE 150227C00023500 C 02/27/15 23.5 0.63 0.69
GE 150227C00024000 C 02/27/15 24.0 0.33 0.40
GE 150227C00024500 C 02/27/15 24.5 0.15 0.21
GE 150227C00025000 C 02/27/15 25.0 0.06 0.10
GE 150227C00025500 C 02/27/15 25.5 0.02 0.05
GE 150227C00026000 C 02/27/15 26.0 0.00 0.03
GE 150227C00026500 C 02/27/15 26.5 0.00 0.03
GE 150227C00027000 C 02/27/15 27.0 0.00 0.03
GE 150227C00027500 C 02/27/15 27.5 0.00 0.02
GE 150227C00028000 C 02/27/15 28.0 0.00 0.02
GE 150227C00028500 C 02/27/15 28.5 0.00 0.02
GE 150227C00029000 C 02/27/15 29.0 0.00 0.02
GE 150227C00029500 C 02/27/15 29.5 0.00 0.02
GE 150227C00030000 C 02/27/15 30.0 0.00 0.02
GE 150227C00030500 C 02/27/15 30.5 0.00 0.02
GE 150227C00031000 C 02/27/15 31.0 0.00 0.02
GE 150227C00031500 C 02/27/15 31.5 0.00 0.02
GE 150227C00032000 C 02/27/15 32.0 0.00 0.02
GE 150227C00032500 C 02/27/15 32.5 0.00 0.02
GE 150227C00033000 C 02/27/15 33.0 0.00 0.02
GE 150227C00033500 C 02/27/15 33.5 0.00 0.02
GE 150227C00034000 C 02/27/15 34.0 0.00 0.02
GE 150227C00034500 C 02/27/15 34.5 0.00 0.02
GE 150227C00035000 C 02/27/15 35.0 0.00 0.02
GE 150227P00017000 P 02/27/15 17.0 0.00 0.03
GE 150227P00017500 P 02/27/15 17.5 0.00 0.03
GE 150227P00018000 P 02/27/15 18.0 0.00 0.03
GE 150227P00018500 P 02/27/15 18.5 0.01 0.04
GE 150227P00019000 P 02/27/15 19.0 0.01 0.05
GE 150227P00019500 P 02/27/15 19.5 0.01 0.05
GE 150227P00020000 P 02/27/15 20.0 0.02 0.06
GE 150227P00020500 P 02/27/15 20.5 0.03 0.07
GE 150227P00021000 P 02/27/15 21.0 0.04 0.08
GE 150227P00021500 P 02/27/15 21.5 0.06 0.09
GE 150227P00022000 P 02/27/15 22.0 0.09 0.12
GE 150227P00022500 P 02/27/15 22.5 0.15 0.17
GE 150227P00023000 P 02/27/15 23.0 0.24 0.28
GE 150227P00023500 P 02/27/15 23.5 0.39 0.45
GE 150227P00024000 P 02/27/15 24.0 0.62 0.70
GE 150227P00024500 P 02/27/15 24.5 0.95 1.04
GE 150227P00025000 P 02/27/15 25.0 1.19 1.50
GE 150227P00025500 P 02/27/15 25.5 1.43 2.27
GE 150227P00026000 P 02/27/15 26.0 1.91 2.59
GE 150227P00026500 P 02/27/15 26.5 2.45 3.25
GE 150227P00027000 P 02/27/15 27.0 3.00 3.50
GE 150227P00027500 P 02/27/15 27.5 3.40 4.00
GE 150227P00028000 P 02/27/15 28.0 3.90 4.75
GE 150227P00028500 P 02/27/15 28.5 4.40 5.25
GE 150227P00029000 P 02/27/15 29.0 4.90 5.75
GE 150227P00029500 P 02/27/15 29.5 5.40 6.10
GE 150227P00030000 P 02/27/15 30.0 5.90 6.55
GE 150227P00030500 P 02/27/15 30.5 6.40 7.05
GE 150227P00031000 P 02/27/15 31.0 6.90 7.50
GE 150227P00031500 P 02/27/15 31.5 7.35 8.10
GE 150227P00032000 P 02/27/15 32.0 7.85 8.60
GE 150227P00032500 P 02/27/15 32.5 8.35 9.25
GE 150227P00033000 P 02/27/15 33.0 8.85 9.60
GE 150227P00033500 P 02/27/15 33.5 9.35 10.25
GE 150227P00034000 P 02/27/15 34.0 9.85 10.45
GE 150227P00034500 P 02/27/15 34.5 10.35 11.10
GE 150227P00035000 P 02/27/15 35.0 10.85 11.45
GE 150306C00016500 C 03/06/15 16.5 7.05 7.65
GE 150306C00017000 C 03/06/15 17.0 6.40 7.15
GE 150306C00017500 C 03/06/15 17.5 6.10 6.65
GE 150306C00018000 C 03/06/15 18.0 5.65 6.15
GE 150306C00018500 C 03/06/15 18.5 5.15 5.65
GE 150306C00019000 C 03/06/15 19.0 4.50 5.15
GE 150306C00019500 C 03/06/15 19.5 4.20 4.70
GE 150306C00020000 C 03/06/15 20.0 3.70 4.20
GE 150306C00020500 C 03/06/15 20.5 3.20 3.70
GE 150306C00021000 C 03/06/15 21.0 2.65 3.20
GE 150306C00021500 C 03/06/15 21.5 2.21 2.69
GE 150306C00022000 C 03/06/15 22.0 1.78 2.18
GE 150306C00022500 C 03/06/15 22.5 1.34 1.74
GE 150306C00023000 C 03/06/15 23.0 1.03 1.11
GE 150306C00023500 C 03/06/15 23.5 0.66 0.73
GE 150306C00024000 C 03/06/15 24.0 0.36 0.44
GE 150306C00024500 C 03/06/15 24.5 0.19 0.24
GE 150306C00025000 C 03/06/15 25.0 0.09 0.11
GE 150306C00025500 C 03/06/15 25.5 0.04 0.06
GE 150306C00026000 C 03/06/15 26.0 0.01 0.04
GE 150306C00026500 C 03/06/15 26.5 0.00 0.03
GE 150306C00027000 C 03/06/15 27.0 0.00 0.03
GE 150306C00027500 C 03/06/15 27.5 0.00 0.03
GE 150306C00028000 C 03/06/15 28.0 0.00 0.02
GE 150306C00028500 C 03/06/15 28.5 0.00 0.02
GE 150306C00029000 C 03/06/15 29.0 0.00 0.02
GE 150306C00029500 C 03/06/15 29.5 0.00 0.02
GE 150306C00030000 C 03/06/15 30.0 0.00 0.02
GE 150306C00030500 C 03/06/15 30.5 0.00 0.02
GE 150306C00031000 C 03/06/15 31.0 0.00 0.02
GE 150306C00031500 C 03/06/15 31.5 0.00 0.02
GE 150306C00032000 C 03/06/15 32.0 0.00 0.02
GE 150306C00032500 C 03/06/15 32.5 0.00 0.02
GE 150306C00033000 C 03/06/15 33.0 0.00 0.02
GE 150306C00033500 C 03/06/15 33.5 0.00 0.02
GE 150306C00034000 C 03/06/15 34.0 0.00 0.02
GE 150306C00034500 C 03/06/15 34.5 0.00 0.02
GE 150306P00016500 P 03/06/15 16.5 0.00 0.03
GE 150306P00017000 P 03/06/15 17.0 0.00 0.03
GE 150306P00017500 P 03/06/15 17.5 0.00 0.04
GE 150306P00018000 P 03/06/15 18.0 0.01 0.04
GE 150306P00018500 P 03/06/15 18.5 0.01 0.05
GE 150306P00019000 P 03/06/15 19.0 0.01 0.05
GE 150306P00019500 P 03/06/15 19.5 0.02 0.07
GE 150306P00020000 P 03/06/15 20.0 0.03 0.07
GE 150306P00020500 P 03/06/15 20.5 0.04 0.08
GE 150306P00021000 P 03/06/15 21.0 0.05 0.09
GE 150306P00021500 P 03/06/15 21.5 0.08 0.11
GE 150306P00022000 P 03/06/15 22.0 0.12 0.15
GE 150306P00022500 P 03/06/15 22.5 0.18 0.22
GE 150306P00023000 P 03/06/15 23.0 0.29 0.32
GE 150306P00023500 P 03/06/15 23.5 0.45 0.48
GE 150306P00024000 P 03/06/15 24.0 0.67 0.75
GE 150306P00024500 P 03/06/15 24.5 0.99 1.09
GE 150306P00025000 P 03/06/15 25.0 1.22 1.51
GE 150306P00025500 P 03/06/15 25.5 1.63 2.04
GE 150306P00026000 P 03/06/15 26.0 2.09 2.48
GE 150306P00026500 P 03/06/15 26.5 2.58 3.05
GE 150306P00027000 P 03/06/15 27.0 3.10 3.55
GE 150306P00027500 P 03/06/15 27.5 3.55 4.05
GE 150306P00028000 P 03/06/15 28.0 4.05 4.55
GE 150306P00028500 P 03/06/15 28.5 4.50 5.10
GE 150306P00029000 P 03/06/15 29.0 5.05 5.60
GE 150306P00029500 P 03/06/15 29.5 5.55 6.10
GE 150306P00030000 P 03/06/15 30.0 6.05 6.60
GE 150306P00030500 P 03/06/15 30.5 6.55 6.95
GE 150306P00031000 P 03/06/15 31.0 7.05 7.60
GE 150306P00031500 P 03/06/15 31.5 7.35 8.05
GE 150306P00032000 P 03/06/15 32.0 7.85 8.55
GE 150306P00032500 P 03/06/15 32.5 8.35 9.05
GE 150306P00033000 P 03/06/15 33.0 8.85 9.45
GE 150306P00033500 P 03/06/15 33.5 9.35 10.25
GE 150306P00034000 P 03/06/15 34.0 9.85 10.60
GE 150306P00034500 P 03/06/15 34.5 10.35 11.10
GE 150313C00017000 C 03/13/15 17.0 6.65 7.15
GE 150313C00017500 C 03/13/15 17.5 6.15 6.65
GE 150313C00018000 C 03/13/15 18.0 5.65 6.15
GE 150313C00018500 C 03/13/15 18.5 5.15 5.65
GE 150313C00019000 C 03/13/15 19.0 4.55 5.20
GE 150313C00019500 C 03/13/15 19.5 4.10 4.70
GE 150313C00020000 C 03/13/15 20.0 3.50 4.20
GE 150313C00020500 C 03/13/15 20.5 3.20 3.70
GE 150313C00021000 C 03/13/15 21.0 2.65 3.20
GE 150313C00021500 C 03/13/15 21.5 2.21 2.71
GE 150313C00022000 C 03/13/15 22.0 1.81 2.19
GE 150313C00022500 C 03/13/15 22.5 1.48 1.56
GE 150313C00023000 C 03/13/15 23.0 1.06 1.14
GE 150313C00023500 C 03/13/15 23.5 0.69 0.77
GE 150313C00024000 C 03/13/15 24.0 0.41 0.48
GE 150313C00024500 C 03/13/15 24.5 0.24 0.27
GE 150313C00025000 C 03/13/15 25.0 0.11 0.14
GE 150313C00025500 C 03/13/15 25.5 0.05 0.08
GE 150313C00026000 C 03/13/15 26.0 0.02 0.05
GE 150313C00026500 C 03/13/15 26.5 0.00 0.03
GE 150313C00027000 C 03/13/15 27.0 0.00 0.03
GE 150313C00027500 C 03/13/15 27.5 0.00 0.03
GE 150313C00028000 C 03/13/15 28.0 0.00 0.03
GE 150313C00028500 C 03/13/15 28.5 0.00 0.02
GE 150313C00029000 C 03/13/15 29.0 0.00 0.02
GE 150313C00029500 C 03/13/15 29.5 0.00 0.02
GE 150313C00030000 C 03/13/15 30.0 0.00 0.02
GE 150313C00030500 C 03/13/15 30.5 0.00 0.02
GE 150313C00031000 C 03/13/15 31.0 0.00 0.02
GE 150313C00031500 C 03/13/15 31.5 0.00 0.02
GE 150313C00032000 C 03/13/15 32.0 0.00 0.02
GE 150313C00032500 C 03/13/15 32.5 0.00 0.02
GE 150313C00033000 C 03/13/15 33.0 0.00 0.02
GE 150313C00033500 C 03/13/15 33.5 0.00 0.02
GE 150313C00034000 C 03/13/15 34.0 0.00 0.02
GE 150313C00034500 C 03/13/15 34.5 0.00 0.02
GE 150313P00017000 P 03/13/15 17.0 0.00 0.04
GE 150313P00017500 P 03/13/15 17.5 0.01 0.04
GE 150313P00018000 P 03/13/15 18.0 0.01 0.05
GE 150313P00018500 P 03/13/15 18.5 0.02 0.06
GE 150313P00019000 P 03/13/15 19.0 0.02 0.07
GE 150313P00019500 P 03/13/15 19.5 0.03 0.08
GE 150313P00020000 P 03/13/15 20.0 0.04 0.08
GE 150313P00020500 P 03/13/15 20.5 0.05 0.08
GE 150313P00021000 P 03/13/15 21.0 0.07 0.11
GE 150313P00021500 P 03/13/15 21.5 0.10 0.13
GE 150313P00022000 P 03/13/15 22.0 0.16 0.18
GE 150313P00022500 P 03/13/15 22.5 0.22 0.26
GE 150313P00023000 P 03/13/15 23.0 0.33 0.36
GE 150313P00023500 P 03/13/15 23.5 0.48 0.55
GE 150313P00024000 P 03/13/15 24.0 0.71 0.80
GE 150313P00024500 P 03/13/15 24.5 1.02 1.12
GE 150313P00025000 P 03/13/15 25.0 1.40 1.52
GE 150313P00025500 P 03/13/15 25.5 1.67 2.03
GE 150313P00026000 P 03/13/15 26.0 2.08 2.46
GE 150313P00026500 P 03/13/15 26.5 2.55 3.05
GE 150313P00027000 P 03/13/15 27.0 3.05 3.60
GE 150313P00027500 P 03/13/15 27.5 3.55 4.10
GE 150313P00028000 P 03/13/15 28.0 4.00 4.65
GE 150313P00028500 P 03/13/15 28.5 4.55 5.10
GE 150313P00029000 P 03/13/15 29.0 5.05 5.60
GE 150313P00029500 P 03/13/15 29.5 5.55 6.10
GE 150313P00030000 P 03/13/15 30.0 6.00 6.65
GE 150313P00030500 P 03/13/15 30.5 6.55 7.10
GE 150313P00031000 P 03/13/15 31.0 7.00 7.60
GE 150313P00031500 P 03/13/15 31.5 7.35 8.05
GE 150313P00032000 P 03/13/15 32.0 7.85 8.55
GE 150313P00032500 P 03/13/15 32.5 8.35 9.20
GE 150313P00033000 P 03/13/15 33.0 8.85 9.45
GE 150313P00033500 P 03/13/15 33.5 9.35 10.30
GE 150313P00034000 P 03/13/15 34.0 9.85 10.80
GE 150313P00034500 P 03/13/15 34.5 10.35 11.30
GE 150320C00015000 C 03/20/15 15.0 7.35 9.20
GE 150320C00016000 C 03/20/15 16.0 6.55 8.15
GE 150320C00017000 C 03/20/15 17.0 6.40 7.15
GE 150320C00018000 C 03/20/15 18.0 5.40 6.15
GE 150320C00019000 C 03/20/15 19.0 4.60 5.15
GE 150320C00020000 C 03/20/15 20.0 3.75 4.20
GE 150320C00021000 C 03/20/15 21.0 2.83 3.20
GE 150320C00022000 C 03/20/15 22.0 1.74 2.17
GE 150320C00023000 C 03/20/15 23.0 1.12 1.16
GE 150320C00024000 C 03/20/15 24.0 0.50 0.52
GE 150320C00025000 C 03/20/15 25.0 0.16 0.18
GE 150320C00026000 C 03/20/15 26.0 0.04 0.06
GE 150320C00027000 C 03/20/15 27.0 0.01 0.02
GE 150320C00028000 C 03/20/15 28.0 0.00 0.02
GE 150320C00029000 C 03/20/15 29.0 0.00 0.02
GE 150320C00030000 C 03/20/15 30.0 0.00 0.01
GE 150320C00031000 C 03/20/15 31.0 0.00 0.02
GE 150320C00032000 C 03/20/15 32.0 0.00 0.02
GE 150320C00033000 C 03/20/15 33.0 0.00 0.01
GE 150320C00034000 C 03/20/15 34.0 0.00 0.01
GE 150320C00035000 C 03/20/15 35.0 0.00 0.01
GE 150320P00015000 P 03/20/15 15.0 0.00 0.02
GE 150320P00016000 P 03/20/15 16.0 0.00 0.03
GE 150320P00017000 P 03/20/15 17.0 0.01 0.03
GE 150320P00018000 P 03/20/15 18.0 0.02 0.04
GE 150320P00019000 P 03/20/15 19.0 0.03 0.05
GE 150320P00020000 P 03/20/15 20.0 0.05 0.07
GE 150320P00021000 P 03/20/15 21.0 0.10 0.12
GE 150320P00022000 P 03/20/15 22.0 0.19 0.20
GE 150320P00023000 P 03/20/15 23.0 0.38 0.41
GE 150320P00024000 P 03/20/15 24.0 0.78 0.85
GE 150320P00025000 P 03/20/15 25.0 1.45 1.54
GE 150320P00026000 P 03/20/15 26.0 2.15 2.46
GE 150320P00027000 P 03/20/15 27.0 3.10 3.50
GE 150320P00028000 P 03/20/15 28.0 4.05 4.40
GE 150320P00029000 P 03/20/15 29.0 5.10 5.60
GE 150320P00030000 P 03/20/15 30.0 6.05 6.65
GE 150320P00031000 P 03/20/15 31.0 7.05 7.65
GE 150320P00032000 P 03/20/15 32.0 7.90 8.45
GE 150320P00033000 P 03/20/15 33.0 8.90 9.45
GE 150320P00034000 P 03/20/15 34.0 9.90 10.45
GE 150320P00035000 P 03/20/15 35.0 10.90 11.45
GE 150417C00017000 C 04/17/15 17.0 6.50 7.15
GE 150417C00018000 C 04/17/15 18.0 5.75 6.15
GE 150417C00019000 C 04/17/15 19.0 4.70 5.15
GE 150417C00020000 C 04/17/15 20.0 3.85 4.20
GE 150417C00021000 C 04/17/15 21.0 2.87 3.20
GE 150417C00022000 C 04/17/15 22.0 2.01 2.11
GE 150417C00023000 C 04/17/15 23.0 1.27 1.31
GE 150417C00024000 C 04/17/15 24.0 0.68 0.70
GE 150417C00025000 C 04/17/15 25.0 0.30 0.32
GE 150417C00026000 C 04/17/15 26.0 0.11 0.13
GE 150417C00027000 C 04/17/15 27.0 0.04 0.06
GE 150417C00028000 C 04/17/15 28.0 0.02 0.04
GE 150417C00029000 C 04/17/15 29.0 0.01 0.03
GE 150417C00030000 C 04/17/15 30.0 0.00 0.03
GE 150417C00031000 C 04/17/15 31.0 0.00 0.02
GE 150417C00032000 C 04/17/15 32.0 0.00 0.02
GE 150417C00033000 C 04/17/15 33.0 0.00 0.02
GE 150417P00017000 P 04/17/15 17.0 0.03 0.04
GE 150417P00018000 P 04/17/15 18.0 0.04 0.06
GE 150417P00019000 P 04/17/15 19.0 0.06 0.09
GE 150417P00020000 P 04/17/15 20.0 0.11 0.13
GE 150417P00021000 P 04/17/15 21.0 0.18 0.21
GE 150417P00022000 P 04/17/15 22.0 0.32 0.34
GE 150417P00023000 P 04/17/15 23.0 0.55 0.58
GE 150417P00024000 P 04/17/15 24.0 0.95 0.99
GE 150417P00025000 P 04/17/15 25.0 1.57 1.63
GE 150417P00026000 P 04/17/15 26.0 2.18 2.50
GE 150417P00027000 P 04/17/15 27.0 3.10 3.45
GE 150417P00028000 P 04/17/15 28.0 4.10 4.45
GE 150417P00029000 P 04/17/15 29.0 5.10 5.45
GE 150417P00030000 P 04/17/15 30.0 6.10 6.45
GE 150417P00031000 P 04/17/15 31.0 7.05 7.60
GE 150417P00032000 P 04/17/15 32.0 8.05 8.60
GE 150417P00033000 P 04/17/15 33.0 9.05 9.40
GE 150515C00016000 C 05/15/15 16.0 7.70 8.15
GE 150515C00017000 C 05/15/15 17.0 6.75 7.15
GE 150515C00018000 C 05/15/15 18.0 5.80 6.15
GE 150515C00019000 C 05/15/15 19.0 4.80 5.20
GE 150515C00020000 C 05/15/15 20.0 3.80 4.20
GE 150515C00021000 C 05/15/15 21.0 2.94 3.25
GE 150515C00022000 C 05/15/15 22.0 2.08 2.19
GE 150515C00023000 C 05/15/15 23.0 1.39 1.44
GE 150515C00024000 C 05/15/15 24.0 0.80 0.83
GE 150515C00025000 C 05/15/15 25.0 0.40 0.42
GE 150515C00026000 C 05/15/15 26.0 0.19 0.20
GE 150515C00027000 C 05/15/15 27.0 0.08 0.10
GE 150515C00028000 C 05/15/15 28.0 0.03 0.05
GE 150515C00029000 C 05/15/15 29.0 0.02 0.04
GE 150515C00030000 C 05/15/15 30.0 0.01 0.03
GE 150515C00031000 C 05/15/15 31.0 0.00 0.03
GE 150515C00032000 C 05/15/15 32.0 0.00 0.03
GE 150515P00016000 P 05/15/15 16.0 0.03 0.05
GE 150515P00017000 P 05/15/15 17.0 0.04 0.06
GE 150515P00018000 P 05/15/15 18.0 0.07 0.09
GE 150515P00019000 P 05/15/15 19.0 0.10 0.13
GE 150515P00020000 P 05/15/15 20.0 0.16 0.19
GE 150515P00021000 P 05/15/15 21.0 0.25 0.28
GE 150515P00022000 P 05/15/15 22.0 0.41 0.44
GE 150515P00023000 P 05/15/15 23.0 0.66 0.70
GE 150515P00024000 P 05/15/15 24.0 1.07 1.11
GE 150515P00025000 P 05/15/15 25.0 1.66 1.72
GE 150515P00026000 P 05/15/15 26.0 2.28 2.54
GE 150515P00027000 P 05/15/15 27.0 3.15 3.45
GE 150515P00028000 P 05/15/15 28.0 4.10 4.50
GE 150515P00029000 P 05/15/15 29.0 5.05 5.50
GE 150515P00030000 P 05/15/15 30.0 6.00 6.45
GE 150515P00031000 P 05/15/15 31.0 7.00 7.45
GE 150515P00032000 P 05/15/15 32.0 8.05 8.60
GE 150619C00015000 C 06/19/15 15.0 8.35 9.20
GE 150619C00016000 C 06/19/15 16.0 7.75 8.20
GE 150619C00017000 C 06/19/15 17.0 6.55 7.20
GE 150619C00018000 C 06/19/15 18.0 5.80 6.25
GE 150619C00019000 C 06/19/15 19.0 4.60 5.20
GE 150619C00020000 C 06/19/15 20.0 3.85 4.25
GE 150619C00021000 C 06/19/15 21.0 2.90 3.30
GE 150619C00022000 C 06/19/15 22.0 2.20 2.30
GE 150619C00023000 C 06/19/15 23.0 1.50 1.56
GE 150619C00024000 C 06/19/15 24.0 0.93 0.96
GE 150619C00025000 C 06/19/15 25.0 0.52 0.55
GE 150619C00026000 C 06/19/15 26.0 0.27 0.29
GE 150619C00027000 C 06/19/15 27.0 0.13 0.15
GE 150619C00028000 C 06/19/15 28.0 0.06 0.08
GE 150619C00029000 C 06/19/15 29.0 0.03 0.05
GE 150619C00030000 C 06/19/15 30.0 0.02 0.04
GE 150619C00031000 C 06/19/15 31.0 0.01 0.03
GE 150619C00032000 C 06/19/15 32.0 0.00 0.03
GE 150619C00033000 C 06/19/15 33.0 0.00 0.03
GE 150619P00015000 P 06/19/15 15.0 0.04 0.05
GE 150619P00016000 P 06/19/15 16.0 0.05 0.07
GE 150619P00017000 P 06/19/15 17.0 0.07 0.10
GE 150619P00018000 P 06/19/15 18.0 0.11 0.14
GE 150619P00019000 P 06/19/15 19.0 0.16 0.19
GE 150619P00020000 P 06/19/15 20.0 0.24 0.27
GE 150619P00021000 P 06/19/15 21.0 0.36 0.40
GE 150619P00022000 P 06/19/15 22.0 0.57 0.59
GE 150619P00023000 P 06/19/15 23.0 0.86 0.90
GE 150619P00024000 P 06/19/15 24.0 1.30 1.34
GE 150619P00025000 P 06/19/15 25.0 1.90 1.96
GE 150619P00026000 P 06/19/15 26.0 2.66 2.72
GE 150619P00027000 P 06/19/15 27.0 3.50 3.70
GE 150619P00028000 P 06/19/15 28.0 4.40 4.90
GE 150619P00029000 P 06/19/15 29.0 5.40 5.85
GE 150619P00030000 P 06/19/15 30.0 6.40 6.80
GE 150619P00031000 P 06/19/15 31.0 7.35 7.80
GE 150619P00032000 P 06/19/15 32.0 8.30 8.90
GE 150619P00033000 P 06/19/15 33.0 9.30 9.90
GE 150918C00015000 C 09/18/15 15.0 8.70 9.20
GE 150918C00018000 C 09/18/15 18.0 5.65 6.25
GE 150918C00019000 C 09/18/15 19.0 4.65 5.35
GE 150918C00020000 C 09/18/15 20.0 3.75 4.30
GE 150918C00021000 C 09/18/15 21.0 3.10 3.25
GE 150918C00022000 C 09/18/15 22.0 2.39 2.46
GE 150918C00023000 C 09/18/15 23.0 1.72 1.78
GE 150918C00024000 C 09/18/15 24.0 1.16 1.21
GE 150918C00025000 C 09/18/15 25.0 0.74 0.78
GE 150918C00026000 C 09/18/15 26.0 0.45 0.49
GE 150918C00027000 C 09/18/15 27.0 0.27 0.30
GE 150918C00028000 C 09/18/15 28.0 0.16 0.18
GE 150918C00029000 C 09/18/15 29.0 0.10 0.12
GE 150918C00030000 C 09/18/15 30.0 0.06 0.07
GE 150918C00031000 C 09/18/15 31.0 0.04 0.06
GE 150918C00032000 C 09/18/15 32.0 0.03 0.05
GE 150918C00035000 C 09/18/15 35.0 0.01 0.03
GE 150918P00015000 P 09/18/15 15.0 0.09 0.12
GE 150918P00018000 P 09/18/15 18.0 0.23 0.27
GE 150918P00019000 P 09/18/15 19.0 0.32 0.37
GE 150918P00020000 P 09/18/15 20.0 0.45 0.50
GE 150918P00021000 P 09/18/15 21.0 0.64 0.68
GE 150918P00022000 P 09/18/15 22.0 0.90 0.94
GE 150918P00023000 P 09/18/15 23.0 1.25 1.30
GE 150918P00024000 P 09/18/15 24.0 1.72 1.78
GE 150918P00025000 P 09/18/15 25.0 2.32 2.38
GE 150918P00026000 P 09/18/15 26.0 3.05 3.15
GE 150918P00027000 P 09/18/15 27.0 3.65 4.05
GE 150918P00028000 P 09/18/15 28.0 4.55 4.95
GE 150918P00029000 P 09/18/15 29.0 5.55 5.90
GE 150918P00030000 P 09/18/15 30.0 6.55 6.90
GE 150918P00031000 P 09/18/15 31.0 7.45 7.90
GE 150918P00032000 P 09/18/15 32.0 8.60 9.30
GE 150918P00035000 P 09/18/15 35.0 11.60 11.85
GE 160115C00013000 C 01/15/16 13.0 9.40 11.35
GE 160115C00015000 C 01/15/16 15.0 8.45 9.45
GE 160115C00018000 C 01/15/16 18.0 5.85 6.30
GE 160115C00020000 C 01/15/16 20.0 4.05 4.20
GE 160115C00023000 C 01/15/16 23.0 1.88 1.93
GE 160115C00025000 C 01/15/16 25.0 0.96 1.01
GE 160115C00027000 C 01/15/16 27.0 0.47 0.51
GE 160115C00030000 C 01/15/16 30.0 0.16 0.19
GE 160115C00032000 C 01/15/16 32.0 0.09 0.12
GE 160115C00035000 C 01/15/16 35.0 0.04 0.06
GE 160115C00037000 C 01/15/16 37.0 0.03 0.04
GE 160115C00040000 C 01/15/16 40.0 0.02 0.05
GE 160115P00013000 P 01/15/16 13.0 0.12 0.20
GE 160115P00015000 P 01/15/16 15.0 0.23 0.27
GE 160115P00018000 P 01/15/16 18.0 0.45 0.48
GE 160115P00020000 P 01/15/16 20.0 0.75 0.79
GE 160115P00023000 P 01/15/16 23.0 1.68 1.76
GE 160115P00025000 P 01/15/16 25.0 2.80 2.89
GE 160115P00027000 P 01/15/16 27.0 4.25 4.45
GE 160115P00030000 P 01/15/16 30.0 6.90 7.30
GE 160115P00032000 P 01/15/16 32.0 8.80 9.10
GE 160115P00035000 P 01/15/16 35.0 11.75 12.05
GE 160115P00037000 P 01/15/16 37.0 13.85 14.45
GE 160115P00040000 P 01/15/16 40.0 16.85 17.50
GE 170120C00013000 C 01/20/17 13.0 10.00 12.20
GE 170120C00015000 C 01/20/17 15.0 7.00 10.55
GE 170120C00018000 C 01/20/17 18.0 5.75 6.65
GE 170120C00020000 C 01/20/17 20.0 4.40 4.65
GE 170120C00023000 C 01/20/17 23.0 2.38 2.70
GE 170120C00025000 C 01/20/17 25.0 1.60 1.70
GE 170120C00027000 C 01/20/17 27.0 0.94 1.06
GE 170120C00030000 C 01/20/17 30.0 0.51 0.56
GE 170120C00032000 C 01/20/17 32.0 0.28 0.36
GE 170120C00035000 C 01/20/17 35.0 0.15 0.22
GE 170120C00037000 C 01/20/17 37.0 0.09 0.15
GE 170120P00013000 P 01/20/17 13.0 0.23 0.35
GE 170120P00015000 P 01/20/17 15.0 0.43 0.52
GE 170120P00018000 P 01/20/17 18.0 0.84 0.97
GE 170120P00020000 P 01/20/17 20.0 1.32 1.50
GE 170120P00023000 P 01/20/17 23.0 2.47 2.80
GE 170120P00025000 P 01/20/17 25.0 3.50 4.05
GE 170120P00027000 P 01/20/17 27.0 4.85 5.40
GE 170120P00030000 P 01/20/17 30.0 7.00 8.75
GE 170120P00032000 P 01/20/17 32.0 8.75 9.90
GE 170120P00035000 P 01/20/17 35.0 10.90 14.00
GE 170120P00037000 P 01/20/17 37.0 12.00 16.95

OPRA data is delayed 15 minutes.