Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-17)Premium Content

General Electric Company (GE)
As of Jul 30 2015 3:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GE 150731C00018000 C 07/31/15 18.0 7.90 8.15
GE 150731C00019000 C 07/31/15 19.0 7.00 7.30
GE 150731C00019500 C 07/31/15 19.5 6.50 6.80
GE 150731C00020000 C 07/31/15 20.0 6.00 6.25
GE 150731C00020500 C 07/31/15 20.5 5.45 5.75
GE 150731C00021000 C 07/31/15 21.0 4.95 5.25
GE 150731C00021500 C 07/31/15 21.5 4.50 4.75
GE 150731C00022000 C 07/31/15 22.0 4.00 4.30
GE 150731C00022500 C 07/31/15 22.5 3.50 3.80
GE 150731C00023000 C 07/31/15 23.0 3.00 3.30
GE 150731C00023500 C 07/31/15 23.5 2.51 2.64
GE 150731C00024000 C 07/31/15 24.0 2.00 2.13
GE 150731C00024500 C 07/31/15 24.5 1.50 1.66
GE 150731C00025000 C 07/31/15 25.0 1.00 1.16
GE 150731C00025500 C 07/31/15 25.5 0.51 0.79
GE 150731C00026000 C 07/31/15 26.0 0.14 0.16
GE 150731C00026500 C 07/31/15 26.5 0.00 0.01
GE 150731C00027000 C 07/31/15 27.0 0.00 0.01
GE 150731C00027500 C 07/31/15 27.5 0.00 0.11
GE 150731C00028000 C 07/31/15 28.0 0.00 0.05
GE 150731C00028500 C 07/31/15 28.5 0.00 0.10
GE 150731C00029000 C 07/31/15 29.0 0.00 0.01
GE 150731C00029500 C 07/31/15 29.5 0.00 0.10
GE 150731C00030000 C 07/31/15 30.0 0.00 0.10
GE 150731C00030500 C 07/31/15 30.5 0.00 0.10
GE 150731C00031000 C 07/31/15 31.0 0.00 0.10
GE 150731C00031500 C 07/31/15 31.5 0.00 0.10
GE 150731C00032000 C 07/31/15 32.0 0.00 0.10
GE 150731C00032500 C 07/31/15 32.5 0.00 0.10
GE 150731C00033000 C 07/31/15 33.0 0.00 0.10
GE 150731C00033500 C 07/31/15 33.5 0.00 0.10
GE 150731C00034000 C 07/31/15 34.0 0.00 0.10
GE 150731C00034500 C 07/31/15 34.5 0.00 0.10
GE 150731C00035000 C 07/31/15 35.0 0.00 0.10
GE 150731C00035500 C 07/31/15 35.5 0.00 0.10
GE 150731C00036000 C 07/31/15 36.0 0.00 0.10
GE 150731C00036500 C 07/31/15 36.5 0.00 0.10
GE 150731C00037000 C 07/31/15 37.0 0.00 0.10
GE 150731C00037500 C 07/31/15 37.5 0.00 0.10
GE 150731C00038000 C 07/31/15 38.0 0.00 0.10
GE 150731C00038500 C 07/31/15 38.5 0.00 0.10
GE 150731C00039000 C 07/31/15 39.0 0.00 0.10
GE 150731C00039500 C 07/31/15 39.5 0.00 0.10
GE 150731P00018000 P 07/31/15 18.0 0.00 0.13
GE 150731P00019000 P 07/31/15 19.0 0.00 0.10
GE 150731P00019500 P 07/31/15 19.5 0.00 0.10
GE 150731P00020000 P 07/31/15 20.0 0.00 0.10
GE 150731P00020500 P 07/31/15 20.5 0.00 0.10
GE 150731P00021000 P 07/31/15 21.0 0.00 0.10
GE 150731P00021500 P 07/31/15 21.5 0.00 0.10
GE 150731P00022000 P 07/31/15 22.0 0.00 0.10
GE 150731P00022500 P 07/31/15 22.5 0.00 0.10
GE 150731P00023000 P 07/31/15 23.0 0.00 0.07
GE 150731P00023500 P 07/31/15 23.5 0.00 0.10
GE 150731P00024000 P 07/31/15 24.0 0.00 0.10
GE 150731P00024500 P 07/31/15 24.5 0.00 0.10
GE 150731P00025000 P 07/31/15 25.0 0.00 0.02
GE 150731P00025500 P 07/31/15 25.5 0.01 0.02
GE 150731P00026000 P 07/31/15 26.0 0.05 0.06
GE 150731P00026500 P 07/31/15 26.5 0.38 0.50
GE 150731P00027000 P 07/31/15 27.0 0.87 0.99
GE 150731P00027500 P 07/31/15 27.5 1.22 1.50
GE 150731P00028000 P 07/31/15 28.0 1.70 2.00
GE 150731P00028500 P 07/31/15 28.5 2.22 2.50
GE 150731P00029000 P 07/31/15 29.0 2.72 2.99
GE 150731P00029500 P 07/31/15 29.5 3.15 3.50
GE 150731P00030000 P 07/31/15 30.0 3.65 4.00
GE 150731P00030500 P 07/31/15 30.5 4.15 4.50
GE 150731P00031000 P 07/31/15 31.0 4.70 5.00
GE 150731P00031500 P 07/31/15 31.5 5.15 5.50
GE 150731P00032000 P 07/31/15 32.0 5.65 6.00
GE 150731P00032500 P 07/31/15 32.5 6.15 6.55
GE 150731P00033000 P 07/31/15 33.0 6.65 7.00
GE 150731P00033500 P 07/31/15 33.5 7.20 7.50
GE 150731P00034000 P 07/31/15 34.0 7.45 8.10
GE 150731P00034500 P 07/31/15 34.5 7.95 8.60
GE 150731P00035000 P 07/31/15 35.0 8.45 9.10
GE 150731P00035500 P 07/31/15 35.5 8.95 9.60
GE 150731P00036000 P 07/31/15 36.0 8.25 11.50
GE 150731P00036500 P 07/31/15 36.5 8.75 12.00
GE 150731P00037000 P 07/31/15 37.0 9.30 12.45
GE 150731P00037500 P 07/31/15 37.5 9.75 12.95
GE 150731P00038000 P 07/31/15 38.0 10.25 13.45
GE 150731P00038500 P 07/31/15 38.5 10.75 13.95
GE 150731P00039000 P 07/31/15 39.0 11.25 14.45
GE 150731P00039500 P 07/31/15 39.5 12.45 14.05
GE 150807C00018000 C 08/07/15 18.0 8.00 8.30
GE 150807C00019000 C 08/07/15 19.0 7.00 7.30
GE 150807C00019500 C 08/07/15 19.5 6.50 6.80
GE 150807C00020000 C 08/07/15 20.0 6.00 6.30
GE 150807C00020500 C 08/07/15 20.5 5.50 5.80
GE 150807C00021000 C 08/07/15 21.0 5.00 5.30
GE 150807C00021500 C 08/07/15 21.5 4.50 4.80
GE 150807C00022000 C 08/07/15 22.0 4.00 4.30
GE 150807C00022500 C 08/07/15 22.5 3.50 3.75
GE 150807C00023000 C 08/07/15 23.0 3.00 3.25
GE 150807C00023500 C 08/07/15 23.5 2.52 2.73
GE 150807C00024000 C 08/07/15 24.0 2.02 2.23
GE 150807C00024500 C 08/07/15 24.5 1.52 1.66
GE 150807C00025000 C 08/07/15 25.0 1.04 1.17
GE 150807C00025500 C 08/07/15 25.5 0.65 0.68
GE 150807C00026000 C 08/07/15 26.0 0.28 0.30
GE 150807C00026500 C 08/07/15 26.5 0.07 0.09
GE 150807C00027000 C 08/07/15 27.0 0.01 0.03
GE 150807C00027500 C 08/07/15 27.5 0.00 0.06
GE 150807C00028000 C 08/07/15 28.0 0.00 0.07
GE 150807C00028500 C 08/07/15 28.5 0.00 0.07
GE 150807C00029000 C 08/07/15 29.0 0.00 0.08
GE 150807C00029500 C 08/07/15 29.5 0.00 0.13
GE 150807C00030000 C 08/07/15 30.0 0.00 0.09
GE 150807C00030500 C 08/07/15 30.5 0.00 0.13
GE 150807C00031000 C 08/07/15 31.0 0.00 0.10
GE 150807C00031500 C 08/07/15 31.5 0.00 0.13
GE 150807C00032000 C 08/07/15 32.0 0.00 0.10
GE 150807C00032500 C 08/07/15 32.5 0.00 0.13
GE 150807C00033000 C 08/07/15 33.0 0.00 0.13
GE 150807C00033500 C 08/07/15 33.5 0.00 0.10
GE 150807C00034000 C 08/07/15 34.0 0.00 0.13
GE 150807C00034500 C 08/07/15 34.5 0.00 0.13
GE 150807C00035000 C 08/07/15 35.0 0.00 0.13
GE 150807C00036000 C 08/07/15 36.0 0.00 0.10
GE 150807P00018000 P 08/07/15 18.0 0.00 0.13
GE 150807P00019000 P 08/07/15 19.0 0.00 0.12
GE 150807P00019500 P 08/07/15 19.5 0.00 0.10
GE 150807P00020000 P 08/07/15 20.0 0.00 0.07
GE 150807P00020500 P 08/07/15 20.5 0.00 0.07
GE 150807P00021000 P 08/07/15 21.0 0.00 0.07
GE 150807P00021500 P 08/07/15 21.5 0.00 0.07
GE 150807P00022000 P 08/07/15 22.0 0.00 0.07
GE 150807P00022500 P 08/07/15 22.5 0.00 0.07
GE 150807P00023000 P 08/07/15 23.0 0.00 0.07
GE 150807P00023500 P 08/07/15 23.5 0.01 0.02
GE 150807P00024000 P 08/07/15 24.0 0.01 0.11
GE 150807P00024500 P 08/07/15 24.5 0.01 0.11
GE 150807P00025000 P 08/07/15 25.0 0.02 0.12
GE 150807P00025500 P 08/07/15 25.5 0.05 0.07
GE 150807P00026000 P 08/07/15 26.0 0.17 0.19
GE 150807P00026500 P 08/07/15 26.5 0.46 0.49
GE 150807P00027000 P 08/07/15 27.0 0.89 1.01
GE 150807P00027500 P 08/07/15 27.5 1.38 1.51
GE 150807P00028000 P 08/07/15 28.0 1.87 1.99
GE 150807P00028500 P 08/07/15 28.5 2.37 2.50
GE 150807P00029000 P 08/07/15 29.0 2.73 2.99
GE 150807P00029500 P 08/07/15 29.5 3.20 3.50
GE 150807P00030000 P 08/07/15 30.0 3.65 4.00
GE 150807P00030500 P 08/07/15 30.5 4.15 4.50
GE 150807P00031000 P 08/07/15 31.0 4.70 5.05
GE 150807P00031500 P 08/07/15 31.5 5.10 5.55
GE 150807P00032000 P 08/07/15 32.0 5.65 6.05
GE 150807P00032500 P 08/07/15 32.5 6.15 6.55
GE 150807P00033000 P 08/07/15 33.0 6.65 7.05
GE 150807P00033500 P 08/07/15 33.5 7.10 7.60
GE 150807P00034000 P 08/07/15 34.0 7.35 8.20
GE 150807P00034500 P 08/07/15 34.5 7.85 8.70
GE 150807P00035000 P 08/07/15 35.0 8.30 9.40
GE 150807P00036000 P 08/07/15 36.0 9.30 10.30
GE 150814C00018000 C 08/14/15 18.0 8.00 8.30
GE 150814C00019000 C 08/14/15 19.0 7.00 7.30
GE 150814C00019500 C 08/14/15 19.5 6.50 6.80
GE 150814C00020000 C 08/14/15 20.0 6.00 6.30
GE 150814C00020500 C 08/14/15 20.5 5.50 5.80
GE 150814C00021000 C 08/14/15 21.0 5.00 5.30
GE 150814C00021500 C 08/14/15 21.5 4.50 4.80
GE 150814C00022000 C 08/14/15 22.0 4.00 4.30
GE 150814C00022500 C 08/14/15 22.5 3.50 3.80
GE 150814C00023000 C 08/14/15 23.0 3.00 3.30
GE 150814C00023500 C 08/14/15 23.5 2.52 2.81
GE 150814C00024000 C 08/14/15 24.0 2.03 2.16
GE 150814C00024500 C 08/14/15 24.5 1.55 1.68
GE 150814C00025000 C 08/14/15 25.0 1.10 1.20
GE 150814C00025500 C 08/14/15 25.5 0.65 0.75
GE 150814C00026000 C 08/14/15 26.0 0.36 0.37
GE 150814C00026500 C 08/14/15 26.5 0.13 0.16
GE 150814C00027000 C 08/14/15 27.0 0.05 0.09
GE 150814C00027500 C 08/14/15 27.5 0.02 0.06
GE 150814C00028000 C 08/14/15 28.0 0.00 0.08
GE 150814C00028500 C 08/14/15 28.5 0.00 0.07
GE 150814C00029000 C 08/14/15 29.0 0.00 0.08
GE 150814C00029500 C 08/14/15 29.5 0.00 0.11
GE 150814C00030000 C 08/14/15 30.0 0.00 0.08
GE 150814C00030500 C 08/14/15 30.5 0.00 0.13
GE 150814C00031000 C 08/14/15 31.0 0.00 0.12
GE 150814C00031500 C 08/14/15 31.5 0.00 0.11
GE 150814C00032000 C 08/14/15 32.0 0.00 0.11
GE 150814C00032500 C 08/14/15 32.5 0.00 0.13
GE 150814C00033000 C 08/14/15 33.0 0.00 0.13
GE 150814C00033500 C 08/14/15 33.5 0.00 0.13
GE 150814C00034000 C 08/14/15 34.0 0.00 0.10
GE 150814C00034500 C 08/14/15 34.5 0.00 0.10
GE 150814C00035000 C 08/14/15 35.0 0.00 0.13
GE 150814C00036000 C 08/14/15 36.0 0.00 0.13
GE 150814P00018000 P 08/14/15 18.0 0.00 0.13
GE 150814P00019000 P 08/14/15 19.0 0.00 0.07
GE 150814P00019500 P 08/14/15 19.5 0.00 0.07
GE 150814P00020000 P 08/14/15 20.0 0.00 0.07
GE 150814P00020500 P 08/14/15 20.5 0.00 0.07
GE 150814P00021000 P 08/14/15 21.0 0.00 0.07
GE 150814P00021500 P 08/14/15 21.5 0.00 0.07
GE 150814P00022000 P 08/14/15 22.0 0.00 0.07
GE 150814P00022500 P 08/14/15 22.5 0.00 0.07
GE 150814P00023000 P 08/14/15 23.0 0.01 0.03
GE 150814P00023500 P 08/14/15 23.5 0.01 0.11
GE 150814P00024000 P 08/14/15 24.0 0.01 0.05
GE 150814P00024500 P 08/14/15 24.5 0.01 0.09
GE 150814P00025000 P 08/14/15 25.0 0.03 0.08
GE 150814P00025500 P 08/14/15 25.5 0.11 0.13
GE 150814P00026000 P 08/14/15 26.0 0.24 0.27
GE 150814P00026500 P 08/14/15 26.5 0.52 0.55
GE 150814P00027000 P 08/14/15 27.0 0.92 1.04
GE 150814P00027500 P 08/14/15 27.5 1.39 1.52
GE 150814P00028000 P 08/14/15 28.0 1.88 2.01
GE 150814P00028500 P 08/14/15 28.5 2.38 2.50
GE 150814P00029000 P 08/14/15 29.0 2.87 2.99
GE 150814P00029500 P 08/14/15 29.5 3.30 3.55
GE 150814P00030000 P 08/14/15 30.0 3.70 4.05
GE 150814P00030500 P 08/14/15 30.5 4.20 4.55
GE 150814P00031000 P 08/14/15 31.0 4.70 5.00
GE 150814P00031500 P 08/14/15 31.5 5.05 5.60
GE 150814P00032000 P 08/14/15 32.0 5.70 6.00
GE 150814P00032500 P 08/14/15 32.5 6.10 6.50
GE 150814P00033000 P 08/14/15 33.0 6.70 7.10
GE 150814P00033500 P 08/14/15 33.5 7.20 7.60
GE 150814P00034000 P 08/14/15 34.0 7.60 8.05
GE 150814P00034500 P 08/14/15 34.5 8.00 8.80
GE 150814P00035000 P 08/14/15 35.0 8.60 9.25
GE 150814P00036000 P 08/14/15 36.0 9.70 10.05
GE 150821C00016000 C 08/21/15 16.0 9.70 10.30
GE 150821C00017000 C 08/21/15 17.0 9.00 9.20
GE 150821C00018000 C 08/21/15 18.0 8.00 8.20
GE 150821C00018500 C 08/21/15 18.5 7.50 7.70
GE 150821C00019000 C 08/21/15 19.0 7.00 7.20
GE 150821C00019500 C 08/21/15 19.5 6.50 6.80
GE 150821C00020000 C 08/21/15 20.0 6.00 6.30
GE 150821C00020500 C 08/21/15 20.5 5.50 5.80
GE 150821C00021000 C 08/21/15 21.0 5.00 5.30
GE 150821C00021500 C 08/21/15 21.5 4.50 4.80
GE 150821C00022000 C 08/21/15 22.0 4.00 4.25
GE 150821C00022500 C 08/21/15 22.5 3.50 3.75
GE 150821C00023000 C 08/21/15 23.0 3.00 3.25
GE 150821C00023500 C 08/21/15 23.5 2.55 2.74
GE 150821C00024000 C 08/21/15 24.0 2.06 2.18
GE 150821C00024500 C 08/21/15 24.5 1.58 1.70
GE 150821C00025000 C 08/21/15 25.0 1.19 1.24
GE 150821C00025500 C 08/21/15 25.5 0.76 0.81
GE 150821C00026000 C 08/21/15 26.0 0.43 0.45
GE 150821C00026500 C 08/21/15 26.5 0.20 0.22
GE 150821C00027000 C 08/21/15 27.0 0.09 0.10
GE 150821C00027500 C 08/21/15 27.5 0.03 0.05
GE 150821C00028000 C 08/21/15 28.0 0.02 0.03
GE 150821C00028500 C 08/21/15 28.5 0.00 0.03
GE 150821C00029000 C 08/21/15 29.0 0.00 0.02
GE 150821C00029500 C 08/21/15 29.5 0.00 0.02
GE 150821C00030000 C 08/21/15 30.0 0.00 0.02
GE 150821C00030500 C 08/21/15 30.5 0.00 0.02
GE 150821C00031000 C 08/21/15 31.0 0.00 0.01
GE 150821C00031500 C 08/21/15 31.5 0.00 0.01
GE 150821C00032000 C 08/21/15 32.0 0.00 0.01
GE 150821C00032500 C 08/21/15 32.5 0.00 0.01
GE 150821C00033000 C 08/21/15 33.0 0.00 0.01
GE 150821C00033500 C 08/21/15 33.5 0.00 0.01
GE 150821C00034000 C 08/21/15 34.0 0.00 0.01
GE 150821C00034500 C 08/21/15 34.5 0.00 0.01
GE 150821C00035000 C 08/21/15 35.0 0.00 0.01
GE 150821C00035500 C 08/21/15 35.5 0.00 0.01
GE 150821C00036000 C 08/21/15 36.0 0.00 0.01
GE 150821C00036500 C 08/21/15 36.5 0.00 0.01
GE 150821C00037000 C 08/21/15 37.0 0.00 0.01
GE 150821C00038000 C 08/21/15 38.0 0.00 0.01
GE 150821C00039000 C 08/21/15 39.0 0.00 0.01
GE 150821P00016000 P 08/21/15 16.0 0.00 0.01
GE 150821P00017000 P 08/21/15 17.0 0.00 0.02
GE 150821P00018000 P 08/21/15 18.0 0.00 0.02
GE 150821P00018500 P 08/21/15 18.5 0.00 0.02
GE 150821P00019000 P 08/21/15 19.0 0.00 0.02
GE 150821P00019500 P 08/21/15 19.5 0.00 0.02
GE 150821P00020000 P 08/21/15 20.0 0.00 0.02
GE 150821P00020500 P 08/21/15 20.5 0.00 0.02
GE 150821P00021000 P 08/21/15 21.0 0.00 0.02
GE 150821P00021500 P 08/21/15 21.5 0.00 0.02
GE 150821P00022000 P 08/21/15 22.0 0.01 0.03
GE 150821P00022500 P 08/21/15 22.5 0.01 0.04
GE 150821P00023000 P 08/21/15 23.0 0.02 0.03
GE 150821P00023500 P 08/21/15 23.5 0.02 0.05
GE 150821P00024000 P 08/21/15 24.0 0.03 0.06
GE 150821P00024500 P 08/21/15 24.5 0.04 0.07
GE 150821P00025000 P 08/21/15 25.0 0.08 0.10
GE 150821P00025500 P 08/21/15 25.5 0.16 0.17
GE 150821P00026000 P 08/21/15 26.0 0.31 0.34
GE 150821P00026500 P 08/21/15 26.5 0.57 0.61
GE 150821P00027000 P 08/21/15 27.0 0.95 1.06
GE 150821P00027500 P 08/21/15 27.5 1.40 1.52
GE 150821P00028000 P 08/21/15 28.0 1.87 2.01
GE 150821P00028500 P 08/21/15 28.5 2.37 2.50
GE 150821P00029000 P 08/21/15 29.0 2.88 2.99
GE 150821P00029500 P 08/21/15 29.5 3.35 3.50
GE 150821P00030000 P 08/21/15 30.0 3.85 4.00
GE 150821P00030500 P 08/21/15 30.5 4.35 4.50
GE 150821P00031000 P 08/21/15 31.0 4.85 5.05
GE 150821P00031500 P 08/21/15 31.5 5.35 5.55
GE 150821P00032000 P 08/21/15 32.0 5.85 6.00
GE 150821P00032500 P 08/21/15 32.5 6.35 6.50
GE 150821P00033000 P 08/21/15 33.0 6.85 7.05
GE 150821P00033500 P 08/21/15 33.5 7.35 7.50
GE 150821P00034000 P 08/21/15 34.0 7.85 8.10
GE 150821P00034500 P 08/21/15 34.5 8.35 8.60
GE 150821P00035000 P 08/21/15 35.0 8.85 9.05
GE 150821P00035500 P 08/21/15 35.5 9.35 9.60
GE 150821P00036000 P 08/21/15 36.0 9.85 10.05
GE 150821P00036500 P 08/21/15 36.5 10.35 10.55
GE 150821P00037000 P 08/21/15 37.0 10.85 11.05
GE 150821P00038000 P 08/21/15 38.0 11.85 12.05
GE 150821P00039000 P 08/21/15 39.0 12.85 13.05
GE 150828C00018000 C 08/28/15 18.0 8.00 8.35
GE 150828C00019000 C 08/28/15 19.0 7.00 7.30
GE 150828C00019500 C 08/28/15 19.5 6.50 6.80
GE 150828C00020000 C 08/28/15 20.0 6.00 6.30
GE 150828C00020500 C 08/28/15 20.5 5.50 5.85
GE 150828C00021000 C 08/28/15 21.0 5.00 5.35
GE 150828C00021500 C 08/28/15 21.5 4.50 4.85
GE 150828C00022000 C 08/28/15 22.0 4.00 4.35
GE 150828C00022500 C 08/28/15 22.5 3.50 3.85
GE 150828C00023000 C 08/28/15 23.0 3.05 3.35
GE 150828C00023500 C 08/28/15 23.5 2.56 2.79
GE 150828C00024000 C 08/28/15 24.0 2.08 2.30
GE 150828C00024500 C 08/28/15 24.5 1.61 1.80
GE 150828C00025000 C 08/28/15 25.0 1.19 1.27
GE 150828C00025500 C 08/28/15 25.5 0.81 0.86
GE 150828C00026000 C 08/28/15 26.0 0.47 0.51
GE 150828C00026500 C 08/28/15 26.5 0.23 0.27
GE 150828C00027000 C 08/28/15 27.0 0.11 0.13
GE 150828C00027500 C 08/28/15 27.5 0.05 0.06
GE 150828C00028000 C 08/28/15 28.0 0.03 0.04
GE 150828C00028500 C 08/28/15 28.5 0.01 0.02
GE 150828C00029000 C 08/28/15 29.0 0.00 0.03
GE 150828C00029500 C 08/28/15 29.5 0.00 0.02
GE 150828C00030000 C 08/28/15 30.0 0.00 0.02
GE 150828C00030500 C 08/28/15 30.5 0.00 0.02
GE 150828C00031000 C 08/28/15 31.0 0.00 0.02
GE 150828C00031500 C 08/28/15 31.5 0.00 0.02
GE 150828C00032000 C 08/28/15 32.0 0.00 0.02
GE 150828C00032500 C 08/28/15 32.5 0.00 0.02
GE 150828C00033000 C 08/28/15 33.0 0.00 0.02
GE 150828C00033500 C 08/28/15 33.5 0.00 0.02
GE 150828C00034000 C 08/28/15 34.0 0.00 0.02
GE 150828C00034500 C 08/28/15 34.5 0.00 0.02
GE 150828C00035000 C 08/28/15 35.0 0.00 0.02
GE 150828C00036000 C 08/28/15 36.0 0.00 0.02
GE 150828P00018000 P 08/28/15 18.0 0.00 0.02
GE 150828P00019000 P 08/28/15 19.0 0.00 0.02
GE 150828P00019500 P 08/28/15 19.5 0.00 0.02
GE 150828P00020000 P 08/28/15 20.0 0.00 0.02
GE 150828P00020500 P 08/28/15 20.5 0.00 0.03
GE 150828P00021000 P 08/28/15 21.0 0.00 0.03
GE 150828P00021500 P 08/28/15 21.5 0.00 0.03
GE 150828P00022000 P 08/28/15 22.0 0.00 0.04
GE 150828P00022500 P 08/28/15 22.5 0.01 0.05
GE 150828P00023000 P 08/28/15 23.0 0.02 0.05
GE 150828P00023500 P 08/28/15 23.5 0.03 0.06
GE 150828P00024000 P 08/28/15 24.0 0.04 0.07
GE 150828P00024500 P 08/28/15 24.5 0.07 0.09
GE 150828P00025000 P 08/28/15 25.0 0.12 0.13
GE 150828P00025500 P 08/28/15 25.5 0.21 0.22
GE 150828P00026000 P 08/28/15 26.0 0.36 0.38
GE 150828P00026500 P 08/28/15 26.5 0.62 0.69
GE 150828P00027000 P 08/28/15 27.0 0.98 1.05
GE 150828P00027500 P 08/28/15 27.5 1.41 1.54
GE 150828P00028000 P 08/28/15 28.0 1.88 2.02
GE 150828P00028500 P 08/28/15 28.5 2.38 2.50
GE 150828P00029000 P 08/28/15 29.0 2.87 2.99
GE 150828P00029500 P 08/28/15 29.5 3.35 3.55
GE 150828P00030000 P 08/28/15 30.0 3.85 4.05
GE 150828P00030500 P 08/28/15 30.5 4.35 4.50
GE 150828P00031000 P 08/28/15 31.0 4.80 5.00
GE 150828P00031500 P 08/28/15 31.5 5.20 5.55
GE 150828P00032000 P 08/28/15 32.0 5.70 6.10
GE 150828P00032500 P 08/28/15 32.5 6.15 6.55
GE 150828P00033000 P 08/28/15 33.0 6.70 7.05
GE 150828P00033500 P 08/28/15 33.5 7.20 7.60
GE 150828P00034000 P 08/28/15 34.0 7.50 8.30
GE 150828P00034500 P 08/28/15 34.5 8.15 8.85
GE 150828P00035000 P 08/28/15 35.0 8.60 9.25
GE 150828P00036000 P 08/28/15 36.0 9.70 10.25
GE 150904C00018000 C 09/04/15 18.0 7.75 8.30
GE 150904C00019000 C 09/04/15 19.0 6.80 7.30
GE 150904C00019500 C 09/04/15 19.5 6.30 6.85
GE 150904C00020000 C 09/04/15 20.0 5.80 6.35
GE 150904C00020500 C 09/04/15 20.5 5.30 5.85
GE 150904C00021000 C 09/04/15 21.0 4.90 5.25
GE 150904C00021500 C 09/04/15 21.5 4.35 4.85
GE 150904C00022000 C 09/04/15 22.0 3.90 4.25
GE 150904C00022500 C 09/04/15 22.5 3.40 3.75
GE 150904C00023000 C 09/04/15 23.0 2.90 3.25
GE 150904C00023500 C 09/04/15 23.5 2.40 2.96
GE 150904C00024000 C 09/04/15 24.0 2.00 2.30
GE 150904C00024500 C 09/04/15 24.5 1.60 1.81
GE 150904C00025000 C 09/04/15 25.0 1.22 1.31
GE 150904C00025500 C 09/04/15 25.5 0.86 0.90
GE 150904C00026000 C 09/04/15 26.0 0.53 0.57
GE 150904C00026500 C 09/04/15 26.5 0.28 0.33
GE 150904C00027000 C 09/04/15 27.0 0.14 0.17
GE 150904C00027500 C 09/04/15 27.5 0.07 0.09
GE 150904C00028000 C 09/04/15 28.0 0.02 0.05
GE 150904C00028500 C 09/04/15 28.5 0.01 0.04
GE 150904C00029000 C 09/04/15 29.0 0.00 0.03
GE 150904C00029500 C 09/04/15 29.5 0.00 0.03
GE 150904C00030000 C 09/04/15 30.0 0.00 0.03
GE 150904C00030500 C 09/04/15 30.5 0.00 0.02
GE 150904C00031000 C 09/04/15 31.0 0.00 0.02
GE 150904C00031500 C 09/04/15 31.5 0.00 0.02
GE 150904C00032000 C 09/04/15 32.0 0.00 0.02
GE 150904C00032500 C 09/04/15 32.5 0.00 0.02
GE 150904C00033000 C 09/04/15 33.0 0.00 0.02
GE 150904C00033500 C 09/04/15 33.5 0.00 0.02
GE 150904C00034000 C 09/04/15 34.0 0.00 0.02
GE 150904C00034500 C 09/04/15 34.5 0.00 0.02
GE 150904C00035000 C 09/04/15 35.0 0.00 0.02
GE 150904P00018000 P 09/04/15 18.0 0.00 0.02
GE 150904P00019000 P 09/04/15 19.0 0.00 0.02
GE 150904P00019500 P 09/04/15 19.5 0.00 0.02
GE 150904P00020000 P 09/04/15 20.0 0.00 0.03
GE 150904P00020500 P 09/04/15 20.5 0.00 0.03
GE 150904P00021000 P 09/04/15 21.0 0.00 0.04
GE 150904P00021500 P 09/04/15 21.5 0.01 0.04
GE 150904P00022000 P 09/04/15 22.0 0.01 0.05
GE 150904P00022500 P 09/04/15 22.5 0.02 0.05
GE 150904P00023000 P 09/04/15 23.0 0.03 0.06
GE 150904P00023500 P 09/04/15 23.5 0.04 0.07
GE 150904P00024000 P 09/04/15 24.0 0.06 0.09
GE 150904P00024500 P 09/04/15 24.5 0.09 0.12
GE 150904P00025000 P 09/04/15 25.0 0.15 0.17
GE 150904P00025500 P 09/04/15 25.5 0.25 0.27
GE 150904P00026000 P 09/04/15 26.0 0.41 0.44
GE 150904P00026500 P 09/04/15 26.5 0.67 0.70
GE 150904P00027000 P 09/04/15 27.0 1.01 1.09
GE 150904P00027500 P 09/04/15 27.5 1.43 1.59
GE 150904P00028000 P 09/04/15 28.0 1.90 2.04
GE 150904P00028500 P 09/04/15 28.5 2.36 2.64
GE 150904P00029000 P 09/04/15 29.0 2.87 3.15
GE 150904P00029500 P 09/04/15 29.5 3.35 3.65
GE 150904P00030000 P 09/04/15 30.0 3.85 4.15
GE 150904P00030500 P 09/04/15 30.5 4.35 4.65
GE 150904P00031000 P 09/04/15 31.0 4.85 5.15
GE 150904P00031500 P 09/04/15 31.5 5.35 5.65
GE 150904P00032000 P 09/04/15 32.0 5.30 6.25
GE 150904P00032500 P 09/04/15 32.5 5.80 6.75
GE 150904P00033000 P 09/04/15 33.0 6.30 7.25
GE 150904P00033500 P 09/04/15 33.5 6.80 7.75
GE 150904P00034000 P 09/04/15 34.0 7.80 8.20
GE 150904P00034500 P 09/04/15 34.5 8.30 8.70
GE 150904P00035000 P 09/04/15 35.0 8.30 9.25
GE 150911C00018000 C 09/11/15 18.0 7.95 9.90
GE 150911C00019000 C 09/11/15 19.0 6.95 7.35
GE 150911C00019500 C 09/11/15 19.5 6.50 6.85
GE 150911C00020000 C 09/11/15 20.0 5.90 6.45
GE 150911C00020500 C 09/11/15 20.5 5.50 5.80
GE 150911C00021000 C 09/11/15 21.0 4.85 5.35
GE 150911C00021500 C 09/11/15 21.5 4.45 4.85
GE 150911C00022000 C 09/11/15 22.0 3.85 4.30
GE 150911C00022500 C 09/11/15 22.5 3.50 3.95
GE 150911C00023000 C 09/11/15 23.0 2.97 3.25
GE 150911C00023500 C 09/11/15 23.5 2.47 2.82
GE 150911C00024000 C 09/11/15 24.0 1.99 2.32
GE 150911C00024500 C 09/11/15 24.5 1.62 1.82
GE 150911C00025000 C 09/11/15 25.0 1.25 1.34
GE 150911C00025500 C 09/11/15 25.5 0.86 0.95
GE 150911C00026000 C 09/11/15 26.0 0.58 0.62
GE 150911C00026500 C 09/11/15 26.5 0.32 0.37
GE 150911C00027000 C 09/11/15 27.0 0.17 0.20
GE 150911C00027500 C 09/11/15 27.5 0.08 0.12
GE 150911C00028000 C 09/11/15 28.0 0.03 0.06
GE 150911C00028500 C 09/11/15 28.5 0.01 0.04
GE 150911C00029000 C 09/11/15 29.0 0.00 0.03
GE 150911C00029500 C 09/11/15 29.5 0.00 0.03
GE 150911C00030000 C 09/11/15 30.0 0.00 0.03
GE 150911C00030500 C 09/11/15 30.5 0.00 0.03
GE 150911C00031000 C 09/11/15 31.0 0.00 0.02
GE 150911C00031500 C 09/11/15 31.5 0.00 0.02
GE 150911C00032000 C 09/11/15 32.0 0.00 0.02
GE 150911C00032500 C 09/11/15 32.5 0.00 0.02
GE 150911C00033000 C 09/11/15 33.0 0.00 0.02
GE 150911C00033500 C 09/11/15 33.5 0.00 0.02
GE 150911C00034000 C 09/11/15 34.0 0.00 0.02
GE 150911C00034500 C 09/11/15 34.5 0.00 0.02
GE 150911C00035000 C 09/11/15 35.0 0.00 0.02
GE 150911P00018000 P 09/11/15 18.0 0.00 0.02
GE 150911P00019000 P 09/11/15 19.0 0.00 0.02
GE 150911P00019500 P 09/11/15 19.5 0.00 0.03
GE 150911P00020000 P 09/11/15 20.0 0.00 0.03
GE 150911P00020500 P 09/11/15 20.5 0.00 0.03
GE 150911P00021000 P 09/11/15 21.0 0.00 0.04
GE 150911P00021500 P 09/11/15 21.5 0.01 0.05
GE 150911P00022000 P 09/11/15 22.0 0.02 0.05
GE 150911P00022500 P 09/11/15 22.5 0.03 0.06
GE 150911P00023000 P 09/11/15 23.0 0.04 0.07
GE 150911P00023500 P 09/11/15 23.5 0.05 0.08
GE 150911P00024000 P 09/11/15 24.0 0.07 0.11
GE 150911P00024500 P 09/11/15 24.5 0.11 0.15
GE 150911P00025000 P 09/11/15 25.0 0.18 0.20
GE 150911P00025500 P 09/11/15 25.5 0.29 0.31
GE 150911P00026000 P 09/11/15 26.0 0.45 0.49
GE 150911P00026500 P 09/11/15 26.5 0.71 0.78
GE 150911P00027000 P 09/11/15 27.0 1.04 1.12
GE 150911P00027500 P 09/11/15 27.5 1.45 1.61
GE 150911P00028000 P 09/11/15 28.0 1.89 2.06
GE 150911P00028500 P 09/11/15 28.5 2.36 2.67
GE 150911P00029000 P 09/11/15 29.0 2.86 3.20
GE 150911P00029500 P 09/11/15 29.5 3.35 3.75
GE 150911P00030000 P 09/11/15 30.0 3.85 4.25
GE 150911P00030500 P 09/11/15 30.5 4.35 4.75
GE 150911P00031000 P 09/11/15 31.0 4.85 5.30
GE 150911P00031500 P 09/11/15 31.5 5.35 5.80
GE 150911P00032000 P 09/11/15 32.0 5.85 6.30
GE 150911P00032500 P 09/11/15 32.5 4.10 8.60
GE 150911P00033000 P 09/11/15 33.0 4.60 9.00
GE 150911P00033500 P 09/11/15 33.5 5.10 9.60
GE 150911P00034000 P 09/11/15 34.0 5.60 10.00
GE 150911P00034500 P 09/11/15 34.5 6.10 10.60
GE 150911P00035000 P 09/11/15 35.0 6.60 11.00
GE 150918C00015000 C 09/18/15 15.0 10.45 11.30
GE 150918C00016000 C 09/18/15 16.0 8.65 10.35
GE 150918C00017000 C 09/18/15 17.0 8.65 9.35
GE 150918C00018000 C 09/18/15 18.0 8.00 8.30
GE 150918C00019000 C 09/18/15 19.0 7.00 7.30
GE 150918C00020000 C 09/18/15 20.0 6.00 6.30
GE 150918C00021000 C 09/18/15 21.0 5.05 5.35
GE 150918C00022000 C 09/18/15 22.0 4.05 4.35
GE 150918C00023000 C 09/18/15 23.0 3.05 3.30
GE 150918C00024000 C 09/18/15 24.0 2.13 2.30
GE 150918C00025000 C 09/18/15 25.0 1.27 1.36
GE 150918C00026000 C 09/18/15 26.0 0.61 0.64
GE 150918C00027000 C 09/18/15 27.0 0.20 0.22
GE 150918C00028000 C 09/18/15 28.0 0.06 0.07
GE 150918C00029000 C 09/18/15 29.0 0.02 0.04
GE 150918C00030000 C 09/18/15 30.0 0.00 0.03
GE 150918C00031000 C 09/18/15 31.0 0.00 0.03
GE 150918C00032000 C 09/18/15 32.0 0.00 0.02
GE 150918C00033000 C 09/18/15 33.0 0.00 0.02
GE 150918C00034000 C 09/18/15 34.0 0.00 0.02
GE 150918C00035000 C 09/18/15 35.0 0.00 0.01
GE 150918C00036000 C 09/18/15 36.0 0.00 0.01
GE 150918C00037000 C 09/18/15 37.0 0.00 0.01
GE 150918C00038000 C 09/18/15 38.0 0.00 0.01
GE 150918C00039000 C 09/18/15 39.0 0.00 0.01
GE 150918C00040000 C 09/18/15 40.0 0.00 0.01
GE 150918P00015000 P 09/18/15 15.0 0.00 0.02
GE 150918P00016000 P 09/18/15 16.0 0.00 0.02
GE 150918P00017000 P 09/18/15 17.0 0.00 0.02
GE 150918P00018000 P 09/18/15 18.0 0.00 0.02
GE 150918P00019000 P 09/18/15 19.0 0.01 0.02
GE 150918P00020000 P 09/18/15 20.0 0.01 0.03
GE 150918P00021000 P 09/18/15 21.0 0.02 0.05
GE 150918P00022000 P 09/18/15 22.0 0.04 0.06
GE 150918P00023000 P 09/18/15 23.0 0.06 0.08
GE 150918P00024000 P 09/18/15 24.0 0.12 0.14
GE 150918P00025000 P 09/18/15 25.0 0.25 0.27
GE 150918P00026000 P 09/18/15 26.0 0.58 0.61
GE 150918P00027000 P 09/18/15 27.0 1.21 1.27
GE 150918P00028000 P 09/18/15 28.0 2.02 2.22
GE 150918P00029000 P 09/18/15 29.0 2.98 3.20
GE 150918P00030000 P 09/18/15 30.0 3.95 4.20
GE 150918P00031000 P 09/18/15 31.0 4.95 5.20
GE 150918P00032000 P 09/18/15 32.0 5.95 6.20
GE 150918P00033000 P 09/18/15 33.0 6.95 7.20
GE 150918P00034000 P 09/18/15 34.0 7.95 8.20
GE 150918P00035000 P 09/18/15 35.0 8.95 9.20
GE 150918P00036000 P 09/18/15 36.0 9.95 10.20
GE 150918P00037000 P 09/18/15 37.0 10.95 11.20
GE 150918P00038000 P 09/18/15 38.0 11.95 12.20
GE 150918P00039000 P 09/18/15 39.0 12.95 13.20
GE 150918P00040000 P 09/18/15 40.0 13.95 14.20
GE 151016C00019000 C 10/16/15 19.0 7.00 7.35
GE 151016C00020000 C 10/16/15 20.0 6.00 6.35
GE 151016C00021000 C 10/16/15 21.0 5.00 5.35
GE 151016C00022000 C 10/16/15 22.0 4.05 4.35
GE 151016C00023000 C 10/16/15 23.0 3.10 3.25
GE 151016C00024000 C 10/16/15 24.0 2.18 2.45
GE 151016C00025000 C 10/16/15 25.0 1.36 1.45
GE 151016C00026000 C 10/16/15 26.0 0.76 0.79
GE 151016C00027000 C 10/16/15 27.0 0.33 0.36
GE 151016C00028000 C 10/16/15 28.0 0.12 0.14
GE 151016C00029000 C 10/16/15 29.0 0.05 0.06
GE 151016C00030000 C 10/16/15 30.0 0.01 0.04
GE 151016C00031000 C 10/16/15 31.0 0.00 0.03
GE 151016C00032000 C 10/16/15 32.0 0.00 0.03
GE 151016C00033000 C 10/16/15 33.0 0.00 0.02
GE 151016C00034000 C 10/16/15 34.0 0.00 0.02
GE 151016C00035000 C 10/16/15 35.0 0.00 0.02
GE 151016P00019000 P 10/16/15 19.0 0.02 0.04
GE 151016P00020000 P 10/16/15 20.0 0.03 0.06
GE 151016P00021000 P 10/16/15 21.0 0.05 0.08
GE 151016P00022000 P 10/16/15 22.0 0.07 0.10
GE 151016P00023000 P 10/16/15 23.0 0.13 0.15
GE 151016P00024000 P 10/16/15 24.0 0.24 0.26
GE 151016P00025000 P 10/16/15 25.0 0.44 0.46
GE 151016P00026000 P 10/16/15 26.0 0.82 0.85
GE 151016P00027000 P 10/16/15 27.0 1.42 1.46
GE 151016P00028000 P 10/16/15 28.0 2.08 2.58
GE 151016P00029000 P 10/16/15 29.0 3.00 3.30
GE 151016P00030000 P 10/16/15 30.0 3.95 4.25
GE 151016P00031000 P 10/16/15 31.0 4.95 5.25
GE 151016P00032000 P 10/16/15 32.0 5.95 6.35
GE 151016P00033000 P 10/16/15 33.0 6.95 7.40
GE 151016P00034000 P 10/16/15 34.0 7.90 8.30
GE 151016P00035000 P 10/16/15 35.0 8.95 9.35
GE 151120C00019000 C 11/20/15 19.0 7.00 7.35
GE 151120C00020000 C 11/20/15 20.0 6.00 6.35
GE 151120C00021000 C 11/20/15 21.0 5.05 5.35
GE 151120C00022000 C 11/20/15 22.0 4.05 4.25
GE 151120C00023000 C 11/20/15 23.0 3.10 3.45
GE 151120C00024000 C 11/20/15 24.0 2.27 2.36
GE 151120C00025000 C 11/20/15 25.0 1.48 1.56
GE 151120C00026000 C 11/20/15 26.0 0.90 0.93
GE 151120C00027000 C 11/20/15 27.0 0.45 0.49
GE 151120C00028000 C 11/20/15 28.0 0.21 0.26
GE 151120C00029000 C 11/20/15 29.0 0.09 0.14
GE 151120C00030000 C 11/20/15 30.0 0.04 0.07
GE 151120C00031000 C 11/20/15 31.0 0.01 0.05
GE 151120C00032000 C 11/20/15 32.0 0.01 0.04
GE 151120C00033000 C 11/20/15 33.0 0.00 0.04
GE 151120C00034000 C 11/20/15 34.0 0.00 0.03
GE 151120C00035000 C 11/20/15 35.0 0.00 0.03
GE 151120P00019000 P 11/20/15 19.0 0.03 0.09
GE 151120P00020000 P 11/20/15 20.0 0.05 0.11
GE 151120P00021000 P 11/20/15 21.0 0.07 0.14
GE 151120P00022000 P 11/20/15 22.0 0.12 0.18
GE 151120P00023000 P 11/20/15 23.0 0.19 0.26
GE 151120P00024000 P 11/20/15 24.0 0.34 0.39
GE 151120P00025000 P 11/20/15 25.0 0.57 0.64
GE 151120P00026000 P 11/20/15 26.0 0.98 1.01
GE 151120P00027000 P 11/20/15 27.0 1.56 1.66
GE 151120P00028000 P 11/20/15 28.0 2.31 2.41
GE 151120P00029000 P 11/20/15 29.0 3.05 3.35
GE 151120P00030000 P 11/20/15 30.0 4.00 4.30
GE 151120P00031000 P 11/20/15 31.0 4.95 5.30
GE 151120P00032000 P 11/20/15 32.0 5.95 6.25
GE 151120P00033000 P 11/20/15 33.0 6.95 7.25
GE 151120P00034000 P 11/20/15 34.0 8.05 8.50
GE 151120P00035000 P 11/20/15 35.0 9.10 9.50
GE 151218C00015000 C 12/18/15 15.0 10.95 11.35
GE 151218C00016000 C 12/18/15 16.0 9.90 10.35
GE 151218C00017000 C 12/18/15 17.0 9.00 9.35
GE 151218C00018000 C 12/18/15 18.0 7.95 8.40
GE 151218C00019000 C 12/18/15 19.0 7.00 7.35
GE 151218C00020000 C 12/18/15 20.0 6.00 6.35
GE 151218C00021000 C 12/18/15 21.0 5.00 5.35
GE 151218C00022000 C 12/18/15 22.0 4.05 4.25
GE 151218C00023000 C 12/18/15 23.0 3.15 3.45
GE 151218C00024000 C 12/18/15 24.0 2.31 2.41
GE 151218C00025000 C 12/18/15 25.0 1.55 1.62
GE 151218C00026000 C 12/18/15 26.0 0.97 1.01
GE 151218C00027000 C 12/18/15 27.0 0.53 0.59
GE 151218C00028000 C 12/18/15 28.0 0.28 0.30
GE 151218C00029000 C 12/18/15 29.0 0.12 0.18
GE 151218C00030000 C 12/18/15 30.0 0.08 0.10
GE 151218C00031000 C 12/18/15 31.0 0.03 0.07
GE 151218C00032000 C 12/18/15 32.0 0.01 0.05
GE 151218C00033000 C 12/18/15 33.0 0.01 0.04
GE 151218C00034000 C 12/18/15 34.0 0.00 0.04
GE 151218C00035000 C 12/18/15 35.0 0.00 0.03
GE 151218C00036000 C 12/18/15 36.0 0.00 0.03
GE 151218C00037000 C 12/18/15 37.0 0.00 0.03
GE 151218C00038000 C 12/18/15 38.0 0.00 0.03
GE 151218C00039000 C 12/18/15 39.0 0.00 0.03
GE 151218C00040000 C 12/18/15 40.0 0.00 0.02
GE 151218P00015000 P 12/18/15 15.0 0.01 0.04
GE 151218P00016000 P 12/18/15 16.0 0.02 0.05
GE 151218P00017000 P 12/18/15 17.0 0.03 0.07
GE 151218P00018000 P 12/18/15 18.0 0.04 0.10
GE 151218P00019000 P 12/18/15 19.0 0.06 0.12
GE 151218P00020000 P 12/18/15 20.0 0.08 0.15
GE 151218P00021000 P 12/18/15 21.0 0.12 0.19
GE 151218P00022000 P 12/18/15 22.0 0.18 0.25
GE 151218P00023000 P 12/18/15 23.0 0.28 0.34
GE 151218P00024000 P 12/18/15 24.0 0.46 0.53
GE 151218P00025000 P 12/18/15 25.0 0.75 0.80
GE 151218P00026000 P 12/18/15 26.0 1.19 1.27
GE 151218P00027000 P 12/18/15 27.0 1.78 1.90
GE 151218P00028000 P 12/18/15 28.0 2.53 2.65
GE 151218P00029000 P 12/18/15 29.0 3.35 3.55
GE 151218P00030000 P 12/18/15 30.0 4.30 4.50
GE 151218P00031000 P 12/18/15 31.0 5.25 5.50
GE 151218P00032000 P 12/18/15 32.0 6.20 6.45
GE 151218P00033000 P 12/18/15 33.0 7.20 7.45
GE 151218P00034000 P 12/18/15 34.0 8.20 8.55
GE 151218P00035000 P 12/18/15 35.0 9.15 9.70
GE 151218P00036000 P 12/18/15 36.0 10.20 10.70
GE 151218P00037000 P 12/18/15 37.0 11.15 11.60
GE 151218P00038000 P 12/18/15 38.0 12.15 12.45
GE 151218P00039000 P 12/18/15 39.0 13.15 13.45
GE 151218P00040000 P 12/18/15 40.0 14.15 14.55
GE 160115C00013000 C 01/15/16 13.0 12.45 13.35
GE 160115C00015000 C 01/15/16 15.0 10.95 11.35
GE 160115C00016000 C 01/15/16 16.0 9.95 10.35
GE 160115C00017000 C 01/15/16 17.0 8.95 9.40
GE 160115C00018000 C 01/15/16 18.0 7.95 8.35
GE 160115C00019000 C 01/15/16 19.0 7.00 7.35
GE 160115C00020000 C 01/15/16 20.0 6.00 6.35
GE 160115C00021000 C 01/15/16 21.0 5.00 5.25
GE 160115C00022000 C 01/15/16 22.0 4.05 4.25
GE 160115C00023000 C 01/15/16 23.0 3.20 3.30
GE 160115C00024000 C 01/15/16 24.0 2.33 2.43
GE 160115C00025000 C 01/15/16 25.0 1.56 1.67
GE 160115C00026000 C 01/15/16 26.0 1.00 1.07
GE 160115C00027000 C 01/15/16 27.0 0.56 0.63
GE 160115C00028000 C 01/15/16 28.0 0.32 0.40
GE 160115C00029000 C 01/15/16 29.0 0.17 0.23
GE 160115C00030000 C 01/15/16 30.0 0.10 0.11
GE 160115C00031000 C 01/15/16 31.0 0.04 0.09
GE 160115C00032000 C 01/15/16 32.0 0.04 0.06
GE 160115C00033000 C 01/15/16 33.0 0.02 0.05
GE 160115C00034000 C 01/15/16 34.0 0.01 0.05
GE 160115C00035000 C 01/15/16 35.0 0.01 0.03
GE 160115C00036000 C 01/15/16 36.0 0.00 0.04
GE 160115C00037000 C 01/15/16 37.0 0.00 0.04
GE 160115C00040000 C 01/15/16 40.0 0.00 0.03
GE 160115P00013000 P 01/15/16 13.0 0.02 0.04
GE 160115P00015000 P 01/15/16 15.0 0.03 0.06
GE 160115P00016000 P 01/15/16 16.0 0.04 0.10
GE 160115P00017000 P 01/15/16 17.0 0.05 0.09
GE 160115P00018000 P 01/15/16 18.0 0.07 0.12
GE 160115P00019000 P 01/15/16 19.0 0.09 0.15
GE 160115P00020000 P 01/15/16 20.0 0.12 0.20
GE 160115P00021000 P 01/15/16 21.0 0.17 0.24
GE 160115P00022000 P 01/15/16 22.0 0.24 0.33
GE 160115P00023000 P 01/15/16 23.0 0.40 0.45
GE 160115P00024000 P 01/15/16 24.0 0.62 0.67
GE 160115P00025000 P 01/15/16 25.0 0.93 1.00
GE 160115P00026000 P 01/15/16 26.0 1.39 1.48
GE 160115P00027000 P 01/15/16 27.0 2.00 2.10
GE 160115P00028000 P 01/15/16 28.0 2.75 2.87
GE 160115P00029000 P 01/15/16 29.0 3.60 3.75
GE 160115P00030000 P 01/15/16 30.0 4.50 4.70
GE 160115P00031000 P 01/15/16 31.0 5.45 5.70
GE 160115P00032000 P 01/15/16 32.0 6.40 6.80
GE 160115P00033000 P 01/15/16 33.0 7.40 7.70
GE 160115P00034000 P 01/15/16 34.0 8.40 8.70
GE 160115P00035000 P 01/15/16 35.0 9.45 9.60
GE 160115P00036000 P 01/15/16 36.0 10.35 10.80
GE 160115P00037000 P 01/15/16 37.0 11.40 11.70
GE 160115P00040000 P 01/15/16 40.0 14.40 14.65
GE 160318C00015000 C 03/18/16 15.0 10.95 11.40
GE 160318C00016000 C 03/18/16 16.0 9.95 10.35
GE 160318C00017000 C 03/18/16 17.0 8.95 9.35
GE 160318C00018000 C 03/18/16 18.0 7.95 8.35
GE 160318C00019000 C 03/18/16 19.0 7.00 7.35
GE 160318C00020000 C 03/18/16 20.0 6.05 6.35
GE 160318C00021000 C 03/18/16 21.0 5.05 5.40
GE 160318C00022000 C 03/18/16 22.0 4.10 4.40
GE 160318C00023000 C 03/18/16 23.0 3.20 3.50
GE 160318C00024000 C 03/18/16 24.0 2.39 2.51
GE 160318C00025000 C 03/18/16 25.0 1.69 1.80
GE 160318C00026000 C 03/18/16 26.0 1.15 1.20
GE 160318C00027000 C 03/18/16 27.0 0.70 0.83
GE 160318C00028000 C 03/18/16 28.0 0.43 0.47
GE 160318C00029000 C 03/18/16 29.0 0.24 0.34
GE 160318C00030000 C 03/18/16 30.0 0.15 0.22
GE 160318C00031000 C 03/18/16 31.0 0.08 0.14
GE 160318C00032000 C 03/18/16 32.0 0.05 0.10
GE 160318C00033000 C 03/18/16 33.0 0.03 0.08
GE 160318C00034000 C 03/18/16 34.0 0.03 0.06
GE 160318C00035000 C 03/18/16 35.0 0.02 0.06
GE 160318C00036000 C 03/18/16 36.0 0.01 0.05
GE 160318P00015000 P 03/18/16 15.0 0.05 0.12
GE 160318P00016000 P 03/18/16 16.0 0.07 0.15
GE 160318P00017000 P 03/18/16 17.0 0.09 0.17
GE 160318P00018000 P 03/18/16 18.0 0.11 0.16
GE 160318P00019000 P 03/18/16 19.0 0.15 0.24
GE 160318P00020000 P 03/18/16 20.0 0.20 0.29
GE 160318P00021000 P 03/18/16 21.0 0.27 0.37
GE 160318P00022000 P 03/18/16 22.0 0.39 0.46
GE 160318P00023000 P 03/18/16 23.0 0.59 0.64
GE 160318P00024000 P 03/18/16 24.0 0.83 0.91
GE 160318P00025000 P 03/18/16 25.0 1.19 1.27
GE 160318P00026000 P 03/18/16 26.0 1.69 1.77
GE 160318P00027000 P 03/18/16 27.0 2.32 2.40
GE 160318P00028000 P 03/18/16 28.0 3.00 3.20
GE 160318P00029000 P 03/18/16 29.0 3.60 4.05
GE 160318P00030000 P 03/18/16 30.0 4.50 4.90
GE 160318P00031000 P 03/18/16 31.0 5.45 6.00
GE 160318P00032000 P 03/18/16 32.0 6.40 7.00
GE 160318P00033000 P 03/18/16 33.0 7.40 7.90
GE 160318P00034000 P 03/18/16 34.0 8.40 8.95
GE 160318P00035000 P 03/18/16 35.0 9.40 10.45
GE 160318P00036000 P 03/18/16 36.0 10.35 10.90
GE 170120C00013000 C 01/20/17 13.0 12.25 14.25
GE 170120C00015000 C 01/20/17 15.0 9.95 11.40
GE 170120C00018000 C 01/20/17 18.0 7.45 8.40
GE 170120C00020000 C 01/20/17 20.0 6.00 6.35
GE 170120C00023000 C 01/20/17 23.0 3.45 3.65
GE 170120C00025000 C 01/20/17 25.0 2.20 2.32
GE 170120C00027000 C 01/20/17 27.0 1.29 1.42
GE 170120C00030000 C 01/20/17 30.0 0.51 0.55
GE 170120C00032000 C 01/20/17 32.0 0.30 0.48
GE 170120C00035000 C 01/20/17 35.0 0.15 0.23
GE 170120C00037000 C 01/20/17 37.0 0.05 0.15
GE 170120C00040000 C 01/20/17 40.0 0.02 0.09
GE 170120C00042000 C 01/20/17 42.0 0.01 0.07
GE 170120P00013000 P 01/20/17 13.0 0.10 0.22
GE 170120P00015000 P 01/20/17 15.0 0.12 0.34
GE 170120P00018000 P 01/20/17 18.0 0.32 0.50
GE 170120P00020000 P 01/20/17 20.0 0.57 0.84
GE 170120P00023000 P 01/20/17 23.0 1.35 1.47
GE 170120P00025000 P 01/20/17 25.0 2.22 2.35
GE 170120P00027000 P 01/20/17 27.0 3.30 3.50
GE 170120P00030000 P 01/20/17 30.0 5.25 5.85
GE 170120P00032000 P 01/20/17 32.0 6.90 7.60
GE 170120P00035000 P 01/20/17 35.0 9.70 10.60
GE 170120P00037000 P 01/20/17 37.0 10.95 13.25
GE 170120P00040000 P 01/20/17 40.0 14.20 15.60
GE 170120P00042000 P 01/20/17 42.0 16.25 17.60

OPRA data is delayed 15 minutes.