Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-15)Premium Content

General Electric Company (GE)
As of May 24 2016 4:45PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GE 160527C00021000 C 05/27/16 21.0 8.25 9.30
GE 160527C00022000 C 05/27/16 22.0 6.25 9.15
GE 160527C00023000 C 05/27/16 23.0 6.50 7.05
GE 160527C00023500 C 05/27/16 23.5 5.95 6.55
GE 160527C00024000 C 05/27/16 24.0 5.50 6.05
GE 160527C00024500 C 05/27/16 24.5 3.65 5.55
GE 160527C00025000 C 05/27/16 25.0 3.40 5.00
GE 160527C00025500 C 05/27/16 25.5 2.95 5.60
GE 160527C00026000 C 05/27/16 26.0 3.50 4.00
GE 160527C00026500 C 05/27/16 26.5 1.67 3.50
GE 160527C00027000 C 05/27/16 27.0 2.66 2.99
GE 160527C00027500 C 05/27/16 27.5 2.15 2.49
GE 160527C00028000 C 05/27/16 28.0 1.70 1.99
GE 160527C00028500 C 05/27/16 28.5 1.26 1.47
GE 160527C00029000 C 05/27/16 29.0 0.85 0.96
GE 160527C00029500 C 05/27/16 29.5 0.40 0.47
GE 160527C00030000 C 05/27/16 30.0 0.09 0.12
GE 160527C00030500 C 05/27/16 30.5 0.01 0.02
GE 160527C00031000 C 05/27/16 31.0 0.00 0.01
GE 160527C00031500 C 05/27/16 31.5 0.00 0.01
GE 160527C00032000 C 05/27/16 32.0 0.00 0.01
GE 160527C00032500 C 05/27/16 32.5 0.00 0.02
GE 160527C00033000 C 05/27/16 33.0 0.00 0.02
GE 160527C00033500 C 05/27/16 33.5 0.00 0.02
GE 160527C00034000 C 05/27/16 34.0 0.00 0.02
GE 160527C00034500 C 05/27/16 34.5 0.00 0.02
GE 160527C00035000 C 05/27/16 35.0 0.00 0.02
GE 160527C00035500 C 05/27/16 35.5 0.00 0.02
GE 160527C00036000 C 05/27/16 36.0 0.00 0.02
GE 160527C00036500 C 05/27/16 36.5 0.00 0.02
GE 160527C00037000 C 05/27/16 37.0 0.00 0.02
GE 160527C00037500 C 05/27/16 37.5 0.00 0.02
GE 160527C00038000 C 05/27/16 38.0 0.00 0.02
GE 160527C00038500 C 05/27/16 38.5 0.00 0.02
GE 160527C00039000 C 05/27/16 39.0 0.00 0.02
GE 160527C00039500 C 05/27/16 39.5 0.00 0.02
GE 160527C00040000 C 05/27/16 40.0 0.00 0.02
GE 160527P00021000 P 05/27/16 21.0 0.00 0.02
GE 160527P00022000 P 05/27/16 22.0 0.00 0.02
GE 160527P00023000 P 05/27/16 23.0 0.00 0.02
GE 160527P00023500 P 05/27/16 23.5 0.00 0.02
GE 160527P00024000 P 05/27/16 24.0 0.00 0.02
GE 160527P00024500 P 05/27/16 24.5 0.00 0.02
GE 160527P00025000 P 05/27/16 25.0 0.00 0.02
GE 160527P00025500 P 05/27/16 25.5 0.00 0.02
GE 160527P00026000 P 05/27/16 26.0 0.00 0.02
GE 160527P00026500 P 05/27/16 26.5 0.00 0.01
GE 160527P00027000 P 05/27/16 27.0 0.00 0.01
GE 160527P00027500 P 05/27/16 27.5 0.00 0.01
GE 160527P00028000 P 05/27/16 28.0 0.00 0.01
GE 160527P00028500 P 05/27/16 28.5 0.00 0.02
GE 160527P00029000 P 05/27/16 29.0 0.01 0.03
GE 160527P00029500 P 05/27/16 29.5 0.05 0.07
GE 160527P00030000 P 05/27/16 30.0 0.22 0.25
GE 160527P00030500 P 05/27/16 30.5 0.56 0.68
GE 160527P00031000 P 05/27/16 31.0 1.02 1.23
GE 160527P00031500 P 05/27/16 31.5 1.51 1.69
GE 160527P00032000 P 05/27/16 32.0 1.75 2.42
GE 160527P00032500 P 05/27/16 32.5 1.14 2.75
GE 160527P00033000 P 05/27/16 33.0 1.92 3.40
GE 160527P00033500 P 05/27/16 33.5 2.12 3.95
GE 160527P00034000 P 05/27/16 34.0 2.62 4.45
GE 160527P00034500 P 05/27/16 34.5 4.50 4.80
GE 160527P00035000 P 05/27/16 35.0 5.00 5.30
GE 160527P00035500 P 05/27/16 35.5 5.50 5.80
GE 160527P00036000 P 05/27/16 36.0 5.95 6.35
GE 160527P00036500 P 05/27/16 36.5 6.40 6.80
GE 160527P00037000 P 05/27/16 37.0 5.55 7.35
GE 160527P00037500 P 05/27/16 37.5 6.00 9.25
GE 160527P00038000 P 05/27/16 38.0 6.60 9.85
GE 160527P00038500 P 05/27/16 38.5 7.00 10.25
GE 160527P00039000 P 05/27/16 39.0 7.55 10.85
GE 160527P00039500 P 05/27/16 39.5 8.00 9.95
GE 160527P00040000 P 05/27/16 40.0 9.80 10.25
GE 160603C00021000 C 06/03/16 21.0 8.30 9.35
GE 160603C00022000 C 06/03/16 22.0 6.15 9.55
GE 160603C00023000 C 06/03/16 23.0 5.15 8.40
GE 160603C00024000 C 06/03/16 24.0 5.45 6.05
GE 160603C00024500 C 06/03/16 24.5 4.95 5.55
GE 160603C00025000 C 06/03/16 25.0 4.00 5.00
GE 160603C00025500 C 06/03/16 25.5 2.91 4.50
GE 160603C00026000 C 06/03/16 26.0 3.55 4.00
GE 160603C00026500 C 06/03/16 26.5 3.05 3.55
GE 160603C00027000 C 06/03/16 27.0 2.56 3.05
GE 160603C00027500 C 06/03/16 27.5 2.06 2.53
GE 160603C00028000 C 06/03/16 28.0 1.64 2.01
GE 160603C00028500 C 06/03/16 28.5 1.17 1.53
GE 160603C00029000 C 06/03/16 29.0 0.90 1.01
GE 160603C00029500 C 06/03/16 29.5 0.50 0.57
GE 160603C00030000 C 06/03/16 30.0 0.20 0.23
GE 160603C00030500 C 06/03/16 30.5 0.05 0.08
GE 160603C00031000 C 06/03/16 31.0 0.01 0.03
GE 160603C00031500 C 06/03/16 31.5 0.00 0.03
GE 160603C00032000 C 06/03/16 32.0 0.00 0.03
GE 160603C00032500 C 06/03/16 32.5 0.00 0.02
GE 160603C00033000 C 06/03/16 33.0 0.00 0.02
GE 160603C00033500 C 06/03/16 33.5 0.00 0.02
GE 160603C00034000 C 06/03/16 34.0 0.00 0.02
GE 160603C00034500 C 06/03/16 34.5 0.00 0.02
GE 160603C00035000 C 06/03/16 35.0 0.00 0.02
GE 160603C00035500 C 06/03/16 35.5 0.00 0.02
GE 160603C00036000 C 06/03/16 36.0 0.00 0.02
GE 160603C00036500 C 06/03/16 36.5 0.00 0.02
GE 160603C00037000 C 06/03/16 37.0 0.00 0.02
GE 160603C00037500 C 06/03/16 37.5 0.00 0.02
GE 160603C00038000 C 06/03/16 38.0 0.00 0.02
GE 160603C00038500 C 06/03/16 38.5 0.00 0.02
GE 160603C00039000 C 06/03/16 39.0 0.00 0.02
GE 160603C00039500 C 06/03/16 39.5 0.00 0.02
GE 160603C00040000 C 06/03/16 40.0 0.00 0.02
GE 160603P00021000 P 06/03/16 21.0 0.00 0.02
GE 160603P00022000 P 06/03/16 22.0 0.00 0.02
GE 160603P00023000 P 06/03/16 23.0 0.00 0.02
GE 160603P00024000 P 06/03/16 24.0 0.00 0.02
GE 160603P00024500 P 06/03/16 24.5 0.00 0.02
GE 160603P00025000 P 06/03/16 25.0 0.00 0.02
GE 160603P00025500 P 06/03/16 25.5 0.00 0.02
GE 160603P00026000 P 06/03/16 26.0 0.00 0.03
GE 160603P00026500 P 06/03/16 26.5 0.00 0.03
GE 160603P00027000 P 06/03/16 27.0 0.00 0.03
GE 160603P00027500 P 06/03/16 27.5 0.00 0.04
GE 160603P00028000 P 06/03/16 28.0 0.02 0.04
GE 160603P00028500 P 06/03/16 28.5 0.03 0.05
GE 160603P00029000 P 06/03/16 29.0 0.05 0.09
GE 160603P00029500 P 06/03/16 29.5 0.14 0.17
GE 160603P00030000 P 06/03/16 30.0 0.32 0.37
GE 160603P00030500 P 06/03/16 30.5 0.65 0.73
GE 160603P00031000 P 06/03/16 31.0 1.02 1.21
GE 160603P00031500 P 06/03/16 31.5 1.50 1.88
GE 160603P00032000 P 06/03/16 32.0 1.98 2.24
GE 160603P00032500 P 06/03/16 32.5 1.14 4.35
GE 160603P00033000 P 06/03/16 33.0 1.62 3.40
GE 160603P00033500 P 06/03/16 33.5 2.12 3.90
GE 160603P00034000 P 06/03/16 34.0 3.95 4.25
GE 160603P00034500 P 06/03/16 34.5 3.10 6.35
GE 160603P00035000 P 06/03/16 35.0 3.60 6.65
GE 160603P00035500 P 06/03/16 35.5 4.10 7.35
GE 160603P00036000 P 06/03/16 36.0 4.65 7.85
GE 160603P00036500 P 06/03/16 36.5 5.10 8.35
GE 160603P00037000 P 06/03/16 37.0 5.60 8.85
GE 160603P00037500 P 06/03/16 37.5 6.05 9.40
GE 160603P00038000 P 06/03/16 38.0 6.45 9.85
GE 160603P00038500 P 06/03/16 38.5 6.95 8.85
GE 160603P00039000 P 06/03/16 39.0 8.75 9.40
GE 160603P00039500 P 06/03/16 39.5 7.90 9.80
GE 160603P00040000 P 06/03/16 40.0 8.65 10.70
GE 160610C00021000 C 06/10/16 21.0 8.25 9.20
GE 160610C00022000 C 06/10/16 22.0 6.15 9.45
GE 160610C00023000 C 06/10/16 23.0 5.15 8.40
GE 160610C00023500 C 06/10/16 23.5 4.65 7.90
GE 160610C00024000 C 06/10/16 24.0 5.50 6.05
GE 160610C00024500 C 06/10/16 24.5 5.00 5.55
GE 160610C00025000 C 06/10/16 25.0 4.55 5.05
GE 160610C00025500 C 06/10/16 25.5 4.05 4.55
GE 160610C00026000 C 06/10/16 26.0 3.55 4.05
GE 160610C00026500 C 06/10/16 26.5 3.05 3.55
GE 160610C00027000 C 06/10/16 27.0 2.57 3.05
GE 160610C00027500 C 06/10/16 27.5 2.09 2.56
GE 160610C00028000 C 06/10/16 28.0 1.65 2.06
GE 160610C00028500 C 06/10/16 28.5 1.23 1.58
GE 160610C00029000 C 06/10/16 29.0 0.97 1.04
GE 160610C00029500 C 06/10/16 29.5 0.59 0.65
GE 160610C00030000 C 06/10/16 30.0 0.30 0.33
GE 160610C00030500 C 06/10/16 30.5 0.11 0.14
GE 160610C00031000 C 06/10/16 31.0 0.03 0.06
GE 160610C00031500 C 06/10/16 31.5 0.00 0.04
GE 160610C00032000 C 06/10/16 32.0 0.00 0.03
GE 160610C00032500 C 06/10/16 32.5 0.00 0.03
GE 160610C00033000 C 06/10/16 33.0 0.00 0.02
GE 160610C00033500 C 06/10/16 33.5 0.00 0.02
GE 160610C00034000 C 06/10/16 34.0 0.00 0.02
GE 160610C00034500 C 06/10/16 34.5 0.00 0.02
GE 160610C00035000 C 06/10/16 35.0 0.00 0.02
GE 160610C00035500 C 06/10/16 35.5 0.00 0.02
GE 160610C00036000 C 06/10/16 36.0 0.00 0.02
GE 160610C00036500 C 06/10/16 36.5 0.00 0.02
GE 160610C00037000 C 06/10/16 37.0 0.00 0.02
GE 160610C00037500 C 06/10/16 37.5 0.00 0.02
GE 160610C00038000 C 06/10/16 38.0 0.00 0.02
GE 160610C00038500 C 06/10/16 38.5 0.00 0.02
GE 160610C00039000 C 06/10/16 39.0 0.00 0.02
GE 160610C00039500 C 06/10/16 39.5 0.00 0.02
GE 160610C00040000 C 06/10/16 40.0 0.00 0.02
GE 160610P00021000 P 06/10/16 21.0 0.00 0.02
GE 160610P00022000 P 06/10/16 22.0 0.00 0.02
GE 160610P00023000 P 06/10/16 23.0 0.00 0.02
GE 160610P00023500 P 06/10/16 23.5 0.00 0.02
GE 160610P00024000 P 06/10/16 24.0 0.00 0.02
GE 160610P00024500 P 06/10/16 24.5 0.00 0.03
GE 160610P00025000 P 06/10/16 25.0 0.00 0.03
GE 160610P00025500 P 06/10/16 25.5 0.00 0.03
GE 160610P00026000 P 06/10/16 26.0 0.01 0.04
GE 160610P00026500 P 06/10/16 26.5 0.01 0.04
GE 160610P00027000 P 06/10/16 27.0 0.02 0.05
GE 160610P00027500 P 06/10/16 27.5 0.02 0.06
GE 160610P00028000 P 06/10/16 28.0 0.03 0.07
GE 160610P00028500 P 06/10/16 28.5 0.06 0.10
GE 160610P00029000 P 06/10/16 29.0 0.11 0.14
GE 160610P00029500 P 06/10/16 29.5 0.22 0.26
GE 160610P00030000 P 06/10/16 30.0 0.41 0.46
GE 160610P00030500 P 06/10/16 30.5 0.71 0.80
GE 160610P00031000 P 06/10/16 31.0 1.09 1.22
GE 160610P00031500 P 06/10/16 31.5 1.50 1.88
GE 160610P00032000 P 06/10/16 32.0 1.99 2.45
GE 160610P00032500 P 06/10/16 32.5 2.41 2.82
GE 160610P00033000 P 06/10/16 33.0 1.62 4.85
GE 160610P00033500 P 06/10/16 33.5 2.12 5.35
GE 160610P00034000 P 06/10/16 34.0 2.62 5.85
GE 160610P00034500 P 06/10/16 34.5 3.10 6.35
GE 160610P00035000 P 06/10/16 35.0 3.60 6.85
GE 160610P00035500 P 06/10/16 35.5 4.10 7.35
GE 160610P00036000 P 06/10/16 36.0 4.60 7.85
GE 160610P00036500 P 06/10/16 36.5 5.10 8.35
GE 160610P00037000 P 06/10/16 37.0 5.60 8.85
GE 160610P00037500 P 06/10/16 37.5 6.00 9.35
GE 160610P00038000 P 06/10/16 38.0 6.20 9.85
GE 160610P00038500 P 06/10/16 38.5 6.95 10.35
GE 160610P00039000 P 06/10/16 39.0 7.45 10.85
GE 160610P00039500 P 06/10/16 39.5 8.00 11.35
GE 160610P00040000 P 06/10/16 40.0 8.65 10.80
GE 160617C00013000 C 06/17/16 13.0 15.10 17.70
GE 160617C00014000 C 06/17/16 14.0 14.05 17.50
GE 160617C00015000 C 06/17/16 15.0 13.10 16.60
GE 160617C00016000 C 06/17/16 16.0 12.05 15.85
GE 160617C00017000 C 06/17/16 17.0 11.10 14.35
GE 160617C00018000 C 06/17/16 18.0 10.10 13.50
GE 160617C00019000 C 06/17/16 19.0 10.05 11.25
GE 160617C00020000 C 06/17/16 20.0 9.25 10.20
GE 160617C00021000 C 06/17/16 21.0 8.25 9.10
GE 160617C00022000 C 06/17/16 22.0 7.75 8.05
GE 160617C00022500 C 06/17/16 22.5 7.00 7.90
GE 160617C00023000 C 06/17/16 23.0 6.50 7.05
GE 160617C00023500 C 06/17/16 23.5 5.75 6.90
GE 160617C00024000 C 06/17/16 24.0 5.50 6.05
GE 160617C00024500 C 06/17/16 24.5 5.00 5.90
GE 160617C00025000 C 06/17/16 25.0 4.45 5.00
GE 160617C00025500 C 06/17/16 25.5 4.05 4.55
GE 160617C00026000 C 06/17/16 26.0 3.70 4.05
GE 160617C00026500 C 06/17/16 26.5 3.05 3.65
GE 160617C00027000 C 06/17/16 27.0 2.52 3.05
GE 160617C00027500 C 06/17/16 27.5 2.00 2.58
GE 160617C00028000 C 06/17/16 28.0 1.85 2.06
GE 160617C00028500 C 06/17/16 28.5 1.38 1.83
GE 160617C00029000 C 06/17/16 29.0 1.00 1.08
GE 160617C00029500 C 06/17/16 29.5 0.61 0.70
GE 160617C00030000 C 06/17/16 30.0 0.34 0.41
GE 160617C00030500 C 06/17/16 30.5 0.16 0.22
GE 160617C00031000 C 06/17/16 31.0 0.08 0.10
GE 160617C00031500 C 06/17/16 31.5 0.00 0.09
GE 160617C00032000 C 06/17/16 32.0 0.00 0.03
GE 160617C00032500 C 06/17/16 32.5 0.00 0.08
GE 160617C00033000 C 06/17/16 33.0 0.00 0.02
GE 160617C00033500 C 06/17/16 33.5 0.00 0.08
GE 160617C00034000 C 06/17/16 34.0 0.00 0.02
GE 160617C00034500 C 06/17/16 34.5 0.00 0.08
GE 160617C00035000 C 06/17/16 35.0 0.00 0.08
GE 160617C00035500 C 06/17/16 35.5 0.00 0.08
GE 160617C00036000 C 06/17/16 36.0 0.00 0.04
GE 160617C00036500 C 06/17/16 36.5 0.00 0.08
GE 160617C00037000 C 06/17/16 37.0 0.00 0.08
GE 160617C00037500 C 06/17/16 37.5 0.00 0.08
GE 160617C00038000 C 06/17/16 38.0 0.00 0.08
GE 160617C00038500 C 06/17/16 38.5 0.00 0.08
GE 160617C00039000 C 06/17/16 39.0 0.00 0.08
GE 160617C00039500 C 06/17/16 39.5 0.00 0.08
GE 160617C00040000 C 06/17/16 40.0 0.00 0.08
GE 160617P00013000 P 06/17/16 13.0 0.00 0.08
GE 160617P00014000 P 06/17/16 14.0 0.00 0.08
GE 160617P00015000 P 06/17/16 15.0 0.00 0.08
GE 160617P00016000 P 06/17/16 16.0 0.00 0.08
GE 160617P00017000 P 06/17/16 17.0 0.00 0.08
GE 160617P00018000 P 06/17/16 18.0 0.00 0.08
GE 160617P00019000 P 06/17/16 19.0 0.00 0.08
GE 160617P00020000 P 06/17/16 20.0 0.00 0.01
GE 160617P00021000 P 06/17/16 21.0 0.01 0.04
GE 160617P00022000 P 06/17/16 22.0 0.00 0.08
GE 160617P00022500 P 06/17/16 22.5 0.00 0.08
GE 160617P00023000 P 06/17/16 23.0 0.00 0.05
GE 160617P00023500 P 06/17/16 23.5 0.00 0.08
GE 160617P00024000 P 06/17/16 24.0 0.00 0.08
GE 160617P00024500 P 06/17/16 24.5 0.00 0.08
GE 160617P00025000 P 06/17/16 25.0 0.01 0.08
GE 160617P00025500 P 06/17/16 25.5 0.00 0.09
GE 160617P00026000 P 06/17/16 26.0 0.00 0.09
GE 160617P00026500 P 06/17/16 26.5 0.00 0.10
GE 160617P00027000 P 06/17/16 27.0 0.03 0.10
GE 160617P00027500 P 06/17/16 27.5 0.04 0.09
GE 160617P00028000 P 06/17/16 28.0 0.07 0.11
GE 160617P00028500 P 06/17/16 28.5 0.12 0.16
GE 160617P00029000 P 06/17/16 29.0 0.20 0.25
GE 160617P00029500 P 06/17/16 29.5 0.33 0.42
GE 160617P00030000 P 06/17/16 30.0 0.55 0.65
GE 160617P00030500 P 06/17/16 30.5 0.88 1.01
GE 160617P00031000 P 06/17/16 31.0 1.31 1.43
GE 160617P00031500 P 06/17/16 31.5 1.68 2.20
GE 160617P00032000 P 06/17/16 32.0 2.16 2.65
GE 160617P00032500 P 06/17/16 32.5 1.77 4.10
GE 160617P00033000 P 06/17/16 33.0 3.15 3.55
GE 160617P00033500 P 06/17/16 33.5 2.35 5.60
GE 160617P00034000 P 06/17/16 34.0 4.10 4.85
GE 160617P00034500 P 06/17/16 34.5 3.30 6.60
GE 160617P00035000 P 06/17/16 35.0 5.05 5.65
GE 160617P00035500 P 06/17/16 35.5 4.30 7.60
GE 160617P00036000 P 06/17/16 36.0 6.00 6.70
GE 160617P00036500 P 06/17/16 36.5 5.30 8.45
GE 160617P00037000 P 06/17/16 37.0 7.00 7.55
GE 160617P00037500 P 06/17/16 37.5 6.20 9.60
GE 160617P00038000 P 06/17/16 38.0 6.75 8.45
GE 160617P00038500 P 06/17/16 38.5 7.20 10.65
GE 160617P00039000 P 06/17/16 39.0 8.40 10.25
GE 160617P00039500 P 06/17/16 39.5 8.25 11.60
GE 160617P00040000 P 06/17/16 40.0 9.35 10.70
GE 160624C00021000 C 06/24/16 21.0 8.25 9.25
GE 160624C00022000 C 06/24/16 22.0 7.20 8.10
GE 160624C00023000 C 06/24/16 23.0 6.50 7.10
GE 160624C00023500 C 06/24/16 23.5 6.00 6.60
GE 160624C00024000 C 06/24/16 24.0 5.50 6.10
GE 160624C00024500 C 06/24/16 24.5 4.90 5.65
GE 160624C00025000 C 06/24/16 25.0 4.45 5.15
GE 160624C00025500 C 06/24/16 25.5 4.00 4.65
GE 160624C00026000 C 06/24/16 26.0 3.50 4.10
GE 160624C00026500 C 06/24/16 26.5 3.00 3.60
GE 160624C00027000 C 06/24/16 27.0 2.53 3.10
GE 160624C00027500 C 06/24/16 27.5 2.06 2.60
GE 160624C00028000 C 06/24/16 28.0 1.62 2.13
GE 160624C00028500 C 06/24/16 28.5 1.39 1.67
GE 160624C00029000 C 06/24/16 29.0 0.99 1.19
GE 160624C00029500 C 06/24/16 29.5 0.65 0.81
GE 160624C00030000 C 06/24/16 30.0 0.37 0.45
GE 160624C00030500 C 06/24/16 30.5 0.18 0.24
GE 160624C00031000 C 06/24/16 31.0 0.07 0.13
GE 160624C00031500 C 06/24/16 31.5 0.00 0.11
GE 160624C00032000 C 06/24/16 32.0 0.00 0.07
GE 160624C00032500 C 06/24/16 32.5 0.00 0.07
GE 160624C00033000 C 06/24/16 33.0 0.00 0.08
GE 160624C00033500 C 06/24/16 33.5 0.00 0.08
GE 160624C00034000 C 06/24/16 34.0 0.00 0.04
GE 160624C00034500 C 06/24/16 34.5 0.00 0.08
GE 160624C00035000 C 06/24/16 35.0 0.00 0.08
GE 160624C00035500 C 06/24/16 35.5 0.00 0.08
GE 160624C00036000 C 06/24/16 36.0 0.00 0.08
GE 160624C00036500 C 06/24/16 36.5 0.00 0.08
GE 160624C00037000 C 06/24/16 37.0 0.00 0.08
GE 160624C00037500 C 06/24/16 37.5 0.00 0.08
GE 160624C00038000 C 06/24/16 38.0 0.00 0.08
GE 160624C00038500 C 06/24/16 38.5 0.00 0.08
GE 160624C00039000 C 06/24/16 39.0 0.00 0.08
GE 160624C00039500 C 06/24/16 39.5 0.00 0.08
GE 160624C00040000 C 06/24/16 40.0 0.00 0.08
GE 160624P00021000 P 06/24/16 21.0 0.00 0.08
GE 160624P00022000 P 06/24/16 22.0 0.00 0.08
GE 160624P00023000 P 06/24/16 23.0 0.00 0.07
GE 160624P00023500 P 06/24/16 23.5 0.00 0.08
GE 160624P00024000 P 06/24/16 24.0 0.00 0.09
GE 160624P00024500 P 06/24/16 24.5 0.00 0.09
GE 160624P00025000 P 06/24/16 25.0 0.00 0.10
GE 160624P00025500 P 06/24/16 25.5 0.00 0.11
GE 160624P00026000 P 06/24/16 26.0 0.01 0.12
GE 160624P00026500 P 06/24/16 26.5 0.01 0.14
GE 160624P00027000 P 06/24/16 27.0 0.04 0.13
GE 160624P00027500 P 06/24/16 27.5 0.07 0.16
GE 160624P00028000 P 06/24/16 28.0 0.11 0.15
GE 160624P00028500 P 06/24/16 28.5 0.18 0.23
GE 160624P00029000 P 06/24/16 29.0 0.28 0.34
GE 160624P00029500 P 06/24/16 29.5 0.43 0.49
GE 160624P00030000 P 06/24/16 30.0 0.67 0.78
GE 160624P00030500 P 06/24/16 30.5 0.97 1.17
GE 160624P00031000 P 06/24/16 31.0 1.33 1.56
GE 160624P00031500 P 06/24/16 31.5 1.70 2.26
GE 160624P00032000 P 06/24/16 32.0 2.16 2.81
GE 160624P00032500 P 06/24/16 32.5 2.49 3.35
GE 160624P00033000 P 06/24/16 33.0 3.15 3.90
GE 160624P00033500 P 06/24/16 33.5 2.52 5.45
GE 160624P00034000 P 06/24/16 34.0 2.84 5.95
GE 160624P00034500 P 06/24/16 34.5 3.30 6.60
GE 160624P00035000 P 06/24/16 35.0 3.80 7.10
GE 160624P00035500 P 06/24/16 35.5 4.45 7.60
GE 160624P00036000 P 06/24/16 36.0 4.80 8.10
GE 160624P00036500 P 06/24/16 36.5 5.30 8.60
GE 160624P00037000 P 06/24/16 37.0 5.80 9.10
GE 160624P00037500 P 06/24/16 37.5 6.25 9.60
GE 160624P00038000 P 06/24/16 38.0 6.75 10.10
GE 160624P00038500 P 06/24/16 38.5 7.25 10.60
GE 160624P00039000 P 06/24/16 39.0 7.75 11.10
GE 160624P00039500 P 06/24/16 39.5 8.25 11.55
GE 160624P00040000 P 06/24/16 40.0 9.40 11.30
GE 160701C00021000 C 07/01/16 21.0 8.25 9.20
GE 160701C00022000 C 07/01/16 22.0 6.30 9.25
GE 160701C00023000 C 07/01/16 23.0 6.50 7.10
GE 160701C00023500 C 07/01/16 23.5 6.00 6.60
GE 160701C00024000 C 07/01/16 24.0 5.50 6.10
GE 160701C00024500 C 07/01/16 24.5 5.00 5.60
GE 160701C00025000 C 07/01/16 25.0 4.55 5.10
GE 160701C00025500 C 07/01/16 25.5 3.90 4.65
GE 160701C00026000 C 07/01/16 26.0 3.55 4.10
GE 160701C00026500 C 07/01/16 26.5 3.10 3.60
GE 160701C00027000 C 07/01/16 27.0 2.56 3.15
GE 160701C00027500 C 07/01/16 27.5 2.09 2.63
GE 160701C00028000 C 07/01/16 28.0 1.71 2.13
GE 160701C00028500 C 07/01/16 28.5 1.49 1.63
GE 160701C00029000 C 07/01/16 29.0 1.08 1.20
GE 160701C00029500 C 07/01/16 29.5 0.72 0.86
GE 160701C00030000 C 07/01/16 30.0 0.45 0.52
GE 160701C00030500 C 07/01/16 30.5 0.24 0.30
GE 160701C00031000 C 07/01/16 31.0 0.12 0.15
GE 160701C00031500 C 07/01/16 31.5 0.04 0.10
GE 160701C00032000 C 07/01/16 32.0 0.01 0.05
GE 160701C00032500 C 07/01/16 32.5 0.00 0.04
GE 160701C00033000 C 07/01/16 33.0 0.00 0.03
GE 160701C00033500 C 07/01/16 33.5 0.00 0.03
GE 160701C00034000 C 07/01/16 34.0 0.00 0.03
GE 160701C00034500 C 07/01/16 34.5 0.00 0.02
GE 160701C00035000 C 07/01/16 35.0 0.00 0.02
GE 160701C00035500 C 07/01/16 35.5 0.00 0.02
GE 160701C00036000 C 07/01/16 36.0 0.00 0.02
GE 160701C00036500 C 07/01/16 36.5 0.00 0.02
GE 160701C00037000 C 07/01/16 37.0 0.00 0.02
GE 160701C00037500 C 07/01/16 37.5 0.00 0.02
GE 160701C00038000 C 07/01/16 38.0 0.00 0.02
GE 160701C00038500 C 07/01/16 38.5 0.00 0.02
GE 160701C00039000 C 07/01/16 39.0 0.00 0.02
GE 160701C00039500 C 07/01/16 39.5 0.00 0.02
GE 160701C00040000 C 07/01/16 40.0 0.00 0.02
GE 160701P00021000 P 07/01/16 21.0 0.00 0.03
GE 160701P00022000 P 07/01/16 22.0 0.00 0.03
GE 160701P00023000 P 07/01/16 23.0 0.00 0.04
GE 160701P00023500 P 07/01/16 23.5 0.00 0.05
GE 160701P00024000 P 07/01/16 24.0 0.01 0.05
GE 160701P00024500 P 07/01/16 24.5 0.02 0.06
GE 160701P00025000 P 07/01/16 25.0 0.03 0.07
GE 160701P00025500 P 07/01/16 25.5 0.03 0.08
GE 160701P00026000 P 07/01/16 26.0 0.04 0.10
GE 160701P00026500 P 07/01/16 26.5 0.06 0.12
GE 160701P00027000 P 07/01/16 27.0 0.08 0.14
GE 160701P00027500 P 07/01/16 27.5 0.11 0.17
GE 160701P00028000 P 07/01/16 28.0 0.16 0.22
GE 160701P00028500 P 07/01/16 28.5 0.24 0.30
GE 160701P00029000 P 07/01/16 29.0 0.34 0.43
GE 160701P00029500 P 07/01/16 29.5 0.51 0.61
GE 160701P00030000 P 07/01/16 30.0 0.75 0.86
GE 160701P00030500 P 07/01/16 30.5 1.04 1.17
GE 160701P00031000 P 07/01/16 31.0 1.39 1.56
GE 160701P00031500 P 07/01/16 31.5 1.73 2.28
GE 160701P00032000 P 07/01/16 32.0 2.20 2.77
GE 160701P00032500 P 07/01/16 32.5 2.67 3.30
GE 160701P00033000 P 07/01/16 33.0 3.15 3.80
GE 160701P00033500 P 07/01/16 33.5 3.65 4.35
GE 160701P00034000 P 07/01/16 34.0 3.00 6.05
GE 160701P00034500 P 07/01/16 34.5 3.30 6.55
GE 160701P00035000 P 07/01/16 35.0 3.80 7.05
GE 160701P00035500 P 07/01/16 35.5 4.30 7.55
GE 160701P00036000 P 07/01/16 36.0 4.95 8.05
GE 160701P00036500 P 07/01/16 36.5 5.80 8.55
GE 160701P00037000 P 07/01/16 37.0 5.80 9.05
GE 160701P00037500 P 07/01/16 37.5 6.10 9.55
GE 160701P00038000 P 07/01/16 38.0 6.75 10.05
GE 160701P00038500 P 07/01/16 38.5 7.25 10.55
GE 160701P00039000 P 07/01/16 39.0 7.60 11.05
GE 160701P00039500 P 07/01/16 39.5 8.10 11.55
GE 160701P00040000 P 07/01/16 40.0 8.85 11.00
GE 160715C00020000 C 07/15/16 20.0 9.25 10.25
GE 160715C00021000 C 07/15/16 21.0 7.25 10.45
GE 160715C00022000 C 07/15/16 22.0 7.50 8.10
GE 160715C00023000 C 07/15/16 23.0 6.55 7.05
GE 160715C00024000 C 07/15/16 24.0 5.50 6.05
GE 160715C00025000 C 07/15/16 25.0 4.55 5.05
GE 160715C00026000 C 07/15/16 26.0 3.55 4.10
GE 160715C00027000 C 07/15/16 27.0 2.60 3.10
GE 160715C00028000 C 07/15/16 28.0 1.98 2.09
GE 160715C00029000 C 07/15/16 29.0 1.16 1.26
GE 160715C00030000 C 07/15/16 30.0 0.56 0.58
GE 160715C00031000 C 07/15/16 31.0 0.19 0.21
GE 160715C00032000 C 07/15/16 32.0 0.05 0.07
GE 160715C00033000 C 07/15/16 33.0 0.01 0.02
GE 160715C00034000 C 07/15/16 34.0 0.00 0.03
GE 160715C00035000 C 07/15/16 35.0 0.00 0.02
GE 160715C00036000 C 07/15/16 36.0 0.00 0.02
GE 160715C00037000 C 07/15/16 37.0 0.00 0.02
GE 160715C00038000 C 07/15/16 38.0 0.00 0.02
GE 160715C00039000 C 07/15/16 39.0 0.00 0.02
GE 160715P00020000 P 07/15/16 20.0 0.00 0.03
GE 160715P00021000 P 07/15/16 21.0 0.00 0.03
GE 160715P00022000 P 07/15/16 22.0 0.00 0.03
GE 160715P00023000 P 07/15/16 23.0 0.01 0.03
GE 160715P00024000 P 07/15/16 24.0 0.03 0.05
GE 160715P00025000 P 07/15/16 25.0 0.05 0.08
GE 160715P00026000 P 07/15/16 26.0 0.09 0.11
GE 160715P00027000 P 07/15/16 27.0 0.16 0.17
GE 160715P00028000 P 07/15/16 28.0 0.27 0.29
GE 160715P00029000 P 07/15/16 29.0 0.50 0.52
GE 160715P00030000 P 07/15/16 30.0 0.87 0.93
GE 160715P00031000 P 07/15/16 31.0 1.49 1.60
GE 160715P00032000 P 07/15/16 32.0 2.25 2.71
GE 160715P00033000 P 07/15/16 33.0 3.20 3.70
GE 160715P00034000 P 07/15/16 34.0 4.20 4.65
GE 160715P00035000 P 07/15/16 35.0 5.10 5.50
GE 160715P00036000 P 07/15/16 36.0 4.95 8.10
GE 160715P00037000 P 07/15/16 37.0 5.80 9.10
GE 160715P00038000 P 07/15/16 38.0 6.65 10.10
GE 160715P00039000 P 07/15/16 39.0 8.95 10.00
GE 160916C00014000 C 09/16/16 14.0 14.95 16.55
GE 160916C00015000 C 09/16/16 15.0 13.15 15.25
GE 160916C00016000 C 09/16/16 16.0 12.05 15.40
GE 160916C00017000 C 09/16/16 17.0 11.20 14.40
GE 160916C00018000 C 09/16/16 18.0 10.05 13.40
GE 160916C00019000 C 09/16/16 19.0 9.05 12.55
GE 160916C00020000 C 09/16/16 20.0 8.25 11.50
GE 160916C00021000 C 09/16/16 21.0 8.25 9.25
GE 160916C00022000 C 09/16/16 22.0 7.25 8.25
GE 160916C00023000 C 09/16/16 23.0 6.30 7.25
GE 160916C00024000 C 09/16/16 24.0 5.30 6.25
GE 160916C00025000 C 09/16/16 25.0 4.55 5.15
GE 160916C00026000 C 09/16/16 26.0 3.70 4.10
GE 160916C00027000 C 09/16/16 27.0 2.90 3.20
GE 160916C00028000 C 09/16/16 28.0 2.24 2.32
GE 160916C00029000 C 09/16/16 29.0 1.50 1.61
GE 160916C00030000 C 09/16/16 30.0 0.91 0.98
GE 160916C00031000 C 09/16/16 31.0 0.53 0.58
GE 160916C00032000 C 09/16/16 32.0 0.26 0.30
GE 160916C00033000 C 09/16/16 33.0 0.12 0.13
GE 160916C00034000 C 09/16/16 34.0 0.03 0.08
GE 160916C00035000 C 09/16/16 35.0 0.00 0.12
GE 160916C00036000 C 09/16/16 36.0 0.00 0.10
GE 160916C00037000 C 09/16/16 37.0 0.00 0.10
GE 160916C00038000 C 09/16/16 38.0 0.00 0.10
GE 160916C00039000 C 09/16/16 39.0 0.00 0.10
GE 160916C00040000 C 09/16/16 40.0 0.00 0.10
GE 160916P00014000 P 09/16/16 14.0 0.00 0.06
GE 160916P00015000 P 09/16/16 15.0 0.00 0.11
GE 160916P00016000 P 09/16/16 16.0 0.01 0.06
GE 160916P00017000 P 09/16/16 17.0 0.00 0.13
GE 160916P00018000 P 09/16/16 18.0 0.02 0.14
GE 160916P00019000 P 09/16/16 19.0 0.01 0.15
GE 160916P00020000 P 09/16/16 20.0 0.02 0.17
GE 160916P00021000 P 09/16/16 21.0 0.04 0.19
GE 160916P00022000 P 09/16/16 22.0 0.07 0.13
GE 160916P00023000 P 09/16/16 23.0 0.11 0.16
GE 160916P00024000 P 09/16/16 24.0 0.16 0.21
GE 160916P00025000 P 09/16/16 25.0 0.22 0.24
GE 160916P00026000 P 09/16/16 26.0 0.30 0.34
GE 160916P00027000 P 09/16/16 27.0 0.44 0.49
GE 160916P00028000 P 09/16/16 28.0 0.64 0.69
GE 160916P00029000 P 09/16/16 29.0 0.93 1.00
GE 160916P00030000 P 09/16/16 30.0 1.37 1.43
GE 160916P00031000 P 09/16/16 31.0 1.99 2.05
GE 160916P00032000 P 09/16/16 32.0 2.55 2.87
GE 160916P00033000 P 09/16/16 33.0 3.40 4.15
GE 160916P00034000 P 09/16/16 34.0 4.30 5.05
GE 160916P00035000 P 09/16/16 35.0 5.25 5.90
GE 160916P00036000 P 09/16/16 36.0 6.25 6.85
GE 160916P00037000 P 09/16/16 37.0 6.65 8.50
GE 160916P00038000 P 09/16/16 38.0 6.90 10.25
GE 160916P00039000 P 09/16/16 39.0 7.75 11.25
GE 160916P00040000 P 09/16/16 40.0 10.05 11.60
GE 161021C00015000 C 10/21/16 15.0 13.95 15.55
GE 161021C00016000 C 10/21/16 16.0 11.75 15.40
GE 161021C00017000 C 10/21/16 17.0 10.65 14.85
GE 161021C00018000 C 10/21/16 18.0 9.60 13.85
GE 161021C00019000 C 10/21/16 19.0 8.60 12.85
GE 161021C00020000 C 10/21/16 20.0 7.60 11.90
GE 161021C00021000 C 10/21/16 21.0 6.60 10.90
GE 161021C00022000 C 10/21/16 22.0 5.65 9.90
GE 161021C00023000 C 10/21/16 23.0 6.30 7.35
GE 161021C00024000 C 10/21/16 24.0 5.35 6.30
GE 161021C00025000 C 10/21/16 25.0 4.65 5.15
GE 161021C00026000 C 10/21/16 26.0 3.85 4.15
GE 161021C00027000 C 10/21/16 27.0 3.15 3.30
GE 161021C00028000 C 10/21/16 28.0 2.37 2.45
GE 161021C00029000 C 10/21/16 29.0 1.69 1.75
GE 161021C00030000 C 10/21/16 30.0 1.11 1.14
GE 161021C00031000 C 10/21/16 31.0 0.67 0.72
GE 161021C00032000 C 10/21/16 32.0 0.38 0.42
GE 161021C00033000 C 10/21/16 33.0 0.19 0.22
GE 161021C00034000 C 10/21/16 34.0 0.11 0.13
GE 161021C00035000 C 10/21/16 35.0 0.05 0.09
GE 161021C00036000 C 10/21/16 36.0 0.01 0.05
GE 161021C00037000 C 10/21/16 37.0 0.00 0.04
GE 161021C00038000 C 10/21/16 38.0 0.00 0.02
GE 161021C00039000 C 10/21/16 39.0 0.00 0.03
GE 161021C00040000 C 10/21/16 40.0 0.00 0.03
GE 161021P00015000 P 10/21/16 15.0 0.00 0.04
GE 161021P00016000 P 10/21/16 16.0 0.02 0.05
GE 161021P00017000 P 10/21/16 17.0 0.03 0.07
GE 161021P00018000 P 10/21/16 18.0 0.04 0.10
GE 161021P00019000 P 10/21/16 19.0 0.05 0.13
GE 161021P00020000 P 10/21/16 20.0 0.08 0.14
GE 161021P00021000 P 10/21/16 21.0 0.10 0.18
GE 161021P00022000 P 10/21/16 22.0 0.15 0.19
GE 161021P00023000 P 10/21/16 23.0 0.18 0.24
GE 161021P00024000 P 10/21/16 24.0 0.24 0.32
GE 161021P00025000 P 10/21/16 25.0 0.34 0.45
GE 161021P00026000 P 10/21/16 26.0 0.45 0.55
GE 161021P00027000 P 10/21/16 27.0 0.61 0.66
GE 161021P00028000 P 10/21/16 28.0 0.85 0.89
GE 161021P00029000 P 10/21/16 29.0 1.17 1.24
GE 161021P00030000 P 10/21/16 30.0 1.60 1.69
GE 161021P00031000 P 10/21/16 31.0 2.19 2.27
GE 161021P00032000 P 10/21/16 32.0 2.87 2.99
GE 161021P00033000 P 10/21/16 33.0 3.55 4.25
GE 161021P00034000 P 10/21/16 34.0 4.45 5.15
GE 161021P00035000 P 10/21/16 35.0 5.25 5.95
GE 161021P00036000 P 10/21/16 36.0 6.25 7.15
GE 161021P00037000 P 10/21/16 37.0 5.55 9.80
GE 161021P00038000 P 10/21/16 38.0 6.55 10.80
GE 161021P00039000 P 10/21/16 39.0 7.30 11.90
GE 161021P00040000 P 10/21/16 40.0 9.35 11.25
GE 161118C00016000 C 11/18/16 16.0 12.95 14.90
GE 161118C00017000 C 11/18/16 17.0 10.75 13.45
GE 161118C00018000 C 11/18/16 18.0 9.60 13.90
GE 161118C00019000 C 11/18/16 19.0 8.50 11.50
GE 161118C00020000 C 11/18/16 20.0 7.60 10.55
GE 161118C00021000 C 11/18/16 21.0 6.65 10.90
GE 161118C00022000 C 11/18/16 22.0 5.65 9.90
GE 161118C00023000 C 11/18/16 23.0 6.40 7.40
GE 161118C00024000 C 11/18/16 24.0 5.60 6.40
GE 161118C00025000 C 11/18/16 25.0 4.80 5.25
GE 161118C00026000 C 11/18/16 26.0 4.05 4.30
GE 161118C00027000 C 11/18/16 27.0 3.20 3.45
GE 161118C00028000 C 11/18/16 28.0 2.46 2.67
GE 161118C00029000 C 11/18/16 29.0 1.78 1.95
GE 161118C00030000 C 11/18/16 30.0 1.22 1.32
GE 161118C00031000 C 11/18/16 31.0 0.79 0.85
GE 161118C00032000 C 11/18/16 32.0 0.47 0.55
GE 161118C00033000 C 11/18/16 33.0 0.26 0.31
GE 161118C00034000 C 11/18/16 34.0 0.13 0.19
GE 161118C00035000 C 11/18/16 35.0 0.05 0.13
GE 161118C00036000 C 11/18/16 36.0 0.02 0.07
GE 161118C00037000 C 11/18/16 37.0 0.00 0.05
GE 161118C00038000 C 11/18/16 38.0 0.00 0.04
GE 161118C00039000 C 11/18/16 39.0 0.00 0.03
GE 161118P00016000 P 11/18/16 16.0 0.03 0.08
GE 161118P00017000 P 11/18/16 17.0 0.05 0.10
GE 161118P00018000 P 11/18/16 18.0 0.06 0.13
GE 161118P00019000 P 11/18/16 19.0 0.09 0.17
GE 161118P00020000 P 11/18/16 20.0 0.11 0.20
GE 161118P00021000 P 11/18/16 21.0 0.15 0.25
GE 161118P00022000 P 11/18/16 22.0 0.20 0.28
GE 161118P00023000 P 11/18/16 23.0 0.24 0.35
GE 161118P00024000 P 11/18/16 24.0 0.31 0.43
GE 161118P00025000 P 11/18/16 25.0 0.42 0.50
GE 161118P00026000 P 11/18/16 26.0 0.55 0.61
GE 161118P00027000 P 11/18/16 27.0 0.72 0.78
GE 161118P00028000 P 11/18/16 28.0 0.95 1.03
GE 161118P00029000 P 11/18/16 29.0 1.28 1.37
GE 161118P00030000 P 11/18/16 30.0 1.70 1.85
GE 161118P00031000 P 11/18/16 31.0 2.25 2.51
GE 161118P00032000 P 11/18/16 32.0 2.94 3.15
GE 161118P00033000 P 11/18/16 33.0 3.65 4.10
GE 161118P00034000 P 11/18/16 34.0 4.50 5.00
GE 161118P00035000 P 11/18/16 35.0 5.30 6.25
GE 161118P00036000 P 11/18/16 36.0 6.25 7.20
GE 161118P00037000 P 11/18/16 37.0 5.55 9.60
GE 161118P00038000 P 11/18/16 38.0 6.40 10.65
GE 161118P00039000 P 11/18/16 39.0 9.20 10.20
GE 161216C00015000 C 12/16/16 15.0 13.95 15.55
GE 161216C00016000 C 12/16/16 16.0 11.60 15.85
GE 161216C00017000 C 12/16/16 17.0 10.65 14.90
GE 161216C00018000 C 12/16/16 18.0 9.65 12.20
GE 161216C00019000 C 12/16/16 19.0 8.75 12.90
GE 161216C00020000 C 12/16/16 20.0 9.25 11.20
GE 161216C00021000 C 12/16/16 21.0 7.00 10.90
GE 161216C00022000 C 12/16/16 22.0 6.00 8.50
GE 161216C00023000 C 12/16/16 23.0 6.55 7.30
GE 161216C00024000 C 12/16/16 24.0 5.40 6.35
GE 161216C00025000 C 12/16/16 25.0 4.60 5.35
GE 161216C00026000 C 12/16/16 26.0 4.05 4.30
GE 161216C00027000 C 12/16/16 27.0 3.30 3.60
GE 161216C00028000 C 12/16/16 28.0 2.56 2.70
GE 161216C00029000 C 12/16/16 29.0 1.86 2.04
GE 161216C00030000 C 12/16/16 30.0 1.34 1.40
GE 161216C00031000 C 12/16/16 31.0 0.89 1.00
GE 161216C00032000 C 12/16/16 32.0 0.55 0.61
GE 161216C00033000 C 12/16/16 33.0 0.31 0.35
GE 161216C00034000 C 12/16/16 34.0 0.12 0.23
GE 161216C00035000 C 12/16/16 35.0 0.03 0.18
GE 161216C00036000 C 12/16/16 36.0 0.00 0.17
GE 161216C00037000 C 12/16/16 37.0 0.00 0.15
GE 161216C00038000 C 12/16/16 38.0 0.00 0.14
GE 161216C00039000 C 12/16/16 39.0 0.00 0.13
GE 161216C00040000 C 12/16/16 40.0 0.00 0.13
GE 161216P00015000 P 12/16/16 15.0 0.03 0.17
GE 161216P00016000 P 12/16/16 16.0 0.05 0.24
GE 161216P00017000 P 12/16/16 17.0 0.07 0.25
GE 161216P00018000 P 12/16/16 18.0 0.10 0.29
GE 161216P00019000 P 12/16/16 19.0 0.13 0.24
GE 161216P00020000 P 12/16/16 20.0 0.16 0.32
GE 161216P00021000 P 12/16/16 21.0 0.20 0.38
GE 161216P00022000 P 12/16/16 22.0 0.24 0.43
GE 161216P00023000 P 12/16/16 23.0 0.31 0.49
GE 161216P00024000 P 12/16/16 24.0 0.41 0.54
GE 161216P00025000 P 12/16/16 25.0 0.51 0.66
GE 161216P00026000 P 12/16/16 26.0 0.66 0.74
GE 161216P00027000 P 12/16/16 27.0 0.85 0.93
GE 161216P00028000 P 12/16/16 28.0 1.10 1.19
GE 161216P00029000 P 12/16/16 29.0 1.41 1.53
GE 161216P00030000 P 12/16/16 30.0 1.86 2.12
GE 161216P00031000 P 12/16/16 31.0 2.44 2.75
GE 161216P00032000 P 12/16/16 32.0 2.95 3.65
GE 161216P00033000 P 12/16/16 33.0 3.80 4.45
GE 161216P00034000 P 12/16/16 34.0 4.60 5.30
GE 161216P00035000 P 12/16/16 35.0 5.50 6.00
GE 161216P00036000 P 12/16/16 36.0 6.35 8.40
GE 161216P00037000 P 12/16/16 37.0 7.30 8.30
GE 161216P00038000 P 12/16/16 38.0 6.75 11.00
GE 161216P00039000 P 12/16/16 39.0 9.30 10.30
GE 161216P00040000 P 12/16/16 40.0 10.05 11.65
GE 170120C00013000 C 01/20/17 13.0 15.95 17.55
GE 170120C00015000 C 01/20/17 15.0 13.95 15.55
GE 170120C00016000 C 01/20/17 16.0 11.60 15.85
GE 170120C00017000 C 01/20/17 17.0 11.95 13.20
GE 170120C00018000 C 01/20/17 18.0 10.95 12.55
GE 170120C00019000 C 01/20/17 19.0 10.05 11.40
GE 170120C00020000 C 01/20/17 20.0 9.70 10.15
GE 170120C00021000 C 01/20/17 21.0 8.30 9.20
GE 170120C00022000 C 01/20/17 22.0 7.55 8.25
GE 170120C00023000 C 01/20/17 23.0 6.65 7.15
GE 170120C00024000 C 01/20/17 24.0 5.45 6.40
GE 170120C00025000 C 01/20/17 25.0 5.05 5.30
GE 170120C00026000 C 01/20/17 26.0 4.15 4.40
GE 170120C00027000 C 01/20/17 27.0 3.35 3.55
GE 170120C00028000 C 01/20/17 28.0 2.65 2.71
GE 170120C00029000 C 01/20/17 29.0 1.99 2.06
GE 170120C00030000 C 01/20/17 30.0 1.43 1.46
GE 170120C00031000 C 01/20/17 31.0 0.98 1.03
GE 170120C00032000 C 01/20/17 32.0 0.63 0.70
GE 170120C00033000 C 01/20/17 33.0 0.39 0.45
GE 170120C00034000 C 01/20/17 34.0 0.23 0.28
GE 170120C00035000 C 01/20/17 35.0 0.15 0.17
GE 170120C00036000 C 01/20/17 36.0 0.01 0.16
GE 170120C00037000 C 01/20/17 37.0 0.03 0.11
GE 170120C00038000 C 01/20/17 38.0 0.00 0.06
GE 170120C00039000 C 01/20/17 39.0 0.00 0.04
GE 170120C00040000 C 01/20/17 40.0 0.01 0.03
GE 170120C00042000 C 01/20/17 42.0 0.00 0.03
GE 170120P00013000 P 01/20/17 13.0 0.07 0.09
GE 170120P00015000 P 01/20/17 15.0 0.07 0.16
GE 170120P00016000 P 01/20/17 16.0 0.09 0.23
GE 170120P00017000 P 01/20/17 17.0 0.11 0.27
GE 170120P00018000 P 01/20/17 18.0 0.14 0.32
GE 170120P00019000 P 01/20/17 19.0 0.18 0.37
GE 170120P00020000 P 01/20/17 20.0 0.26 0.30
GE 170120P00021000 P 01/20/17 21.0 0.34 0.36
GE 170120P00022000 P 01/20/17 22.0 0.40 0.43
GE 170120P00023000 P 01/20/17 23.0 0.48 0.50
GE 170120P00024000 P 01/20/17 24.0 0.57 0.61
GE 170120P00025000 P 01/20/17 25.0 0.69 0.72
GE 170120P00026000 P 01/20/17 26.0 0.86 0.88
GE 170120P00027000 P 01/20/17 27.0 1.07 1.09
GE 170120P00028000 P 01/20/17 28.0 1.35 1.38
GE 170120P00029000 P 01/20/17 29.0 1.68 1.74
GE 170120P00030000 P 01/20/17 30.0 2.14 2.18
GE 170120P00031000 P 01/20/17 31.0 2.68 2.76
GE 170120P00032000 P 01/20/17 32.0 3.30 3.55
GE 170120P00033000 P 01/20/17 33.0 4.00 4.25
GE 170120P00034000 P 01/20/17 34.0 4.80 5.55
GE 170120P00035000 P 01/20/17 35.0 5.75 6.30
GE 170120P00036000 P 01/20/17 36.0 6.60 7.35
GE 170120P00037000 P 01/20/17 37.0 7.45 9.30
GE 170120P00038000 P 01/20/17 38.0 8.40 9.50
GE 170120P00039000 P 01/20/17 39.0 9.40 10.50
GE 170120P00040000 P 01/20/17 40.0 10.05 11.65
GE 170120P00042000 P 01/20/17 42.0 12.05 13.70
GE 170317C00015000 C 03/17/17 15.0 13.95 15.55
GE 170317C00018000 C 03/17/17 18.0 9.65 12.30
GE 170317C00020000 C 03/17/17 20.0 9.30 11.80
GE 170317C00023000 C 03/17/17 23.0 6.45 7.35
GE 170317C00025000 C 03/17/17 25.0 5.10 5.30
GE 170317C00028000 C 03/17/17 28.0 2.73 2.94
GE 170317C00030000 C 03/17/17 30.0 1.60 1.68
GE 170317C00032000 C 03/17/17 32.0 0.80 0.90
GE 170317C00035000 C 03/17/17 35.0 0.17 0.27
GE 170317C00040000 C 03/17/17 40.0 0.00 0.05
GE 170317P00015000 P 03/17/17 15.0 0.10 0.19
GE 170317P00018000 P 03/17/17 18.0 0.19 0.32
GE 170317P00020000 P 03/17/17 20.0 0.29 0.43
GE 170317P00023000 P 03/17/17 23.0 0.52 0.64
GE 170317P00025000 P 03/17/17 25.0 0.79 0.90
GE 170317P00028000 P 03/17/17 28.0 1.59 1.67
GE 170317P00030000 P 03/17/17 30.0 2.42 2.59
GE 170317P00032000 P 03/17/17 32.0 3.60 3.95
GE 170317P00035000 P 03/17/17 35.0 5.85 6.80
GE 170317P00040000 P 03/17/17 40.0 10.25 11.85
GE 180119C00015000 C 01/19/18 15.0 13.15 16.35
GE 180119C00018000 C 01/19/18 18.0 10.80 12.80
GE 180119C00020000 C 01/19/18 20.0 8.90 10.90
GE 180119C00023000 C 01/19/18 23.0 6.90 7.55
GE 180119C00025000 C 01/19/18 25.0 5.45 5.70
GE 180119C00028000 C 01/19/18 28.0 3.45 3.60
GE 180119C00030000 C 01/19/18 30.0 2.40 2.49
GE 180119C00032000 C 01/19/18 32.0 1.60 1.67
GE 180119C00035000 C 01/19/18 35.0 0.74 0.87
GE 180119C00037000 C 01/19/18 37.0 0.41 0.64
GE 180119C00040000 C 01/19/18 40.0 0.16 0.26
GE 180119C00042000 C 01/19/18 42.0 0.09 0.18
GE 180119C00045000 C 01/19/18 45.0 0.05 0.12
GE 180119P00015000 P 01/19/18 15.0 0.29 0.45
GE 180119P00018000 P 01/19/18 18.0 0.50 0.65
GE 180119P00020000 P 01/19/18 20.0 0.69 0.85
GE 180119P00023000 P 01/19/18 23.0 1.20 1.31
GE 180119P00025000 P 01/19/18 25.0 1.72 1.80
GE 180119P00028000 P 01/19/18 28.0 2.74 2.85
GE 180119P00030000 P 01/19/18 30.0 3.65 3.85
GE 180119P00032000 P 01/19/18 32.0 4.80 5.05
GE 180119P00035000 P 01/19/18 35.0 6.95 7.25
GE 180119P00037000 P 01/19/18 37.0 8.30 9.90
GE 180119P00040000 P 01/19/18 40.0 10.05 13.25
GE 180119P00042000 P 01/19/18 42.0 11.85 15.05
GE 180119P00045000 P 01/19/18 45.0 14.75 17.95

OPRA data is delayed 15 minutes.