Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-15)Premium Content

General Electric Company (GE)
As of Jun 29 2016 1:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GE 160701C00021000 C 07/01/16 21.0 7.85 9.75
GE 160701C00022000 C 07/01/16 22.0 8.10 8.60
GE 160701C00023000 C 07/01/16 23.0 5.80 7.60
GE 160701C00023500 C 07/01/16 23.5 5.30 7.10
GE 160701C00024000 C 07/01/16 24.0 4.80 6.60
GE 160701C00024500 C 07/01/16 24.5 4.30 6.10
GE 160701C00025000 C 07/01/16 25.0 4.15 5.60
GE 160701C00025500 C 07/01/16 25.5 4.65 5.10
GE 160701C00026000 C 07/01/16 26.0 2.86 4.60
GE 160701C00026500 C 07/01/16 26.5 3.70 4.10
GE 160701C00027000 C 07/01/16 27.0 3.20 3.60
GE 160701C00027500 C 07/01/16 27.5 2.77 3.10
GE 160701C00028000 C 07/01/16 28.0 2.27 2.55
GE 160701C00028500 C 07/01/16 28.5 2.02 2.05
GE 160701C00029000 C 07/01/16 29.0 1.52 1.56
GE 160701C00029500 C 07/01/16 29.5 1.04 1.06
GE 160701C00030000 C 07/01/16 30.0 0.58 0.59
GE 160701C00030500 C 07/01/16 30.5 0.20 0.22
GE 160701C00031000 C 07/01/16 31.0 0.04 0.05
GE 160701C00031500 C 07/01/16 31.5 0.01 0.02
GE 160701C00032000 C 07/01/16 32.0 0.00 0.05
GE 160701C00032500 C 07/01/16 32.5 0.00 0.16
GE 160701C00033000 C 07/01/16 33.0 0.00 0.22
GE 160701C00033500 C 07/01/16 33.5 0.00 0.22
GE 160701C00034000 C 07/01/16 34.0 0.00 0.22
GE 160701C00034500 C 07/01/16 34.5 0.00 0.22
GE 160701C00035000 C 07/01/16 35.0 0.00 0.22
GE 160701C00035500 C 07/01/16 35.5 0.00 0.22
GE 160701C00036000 C 07/01/16 36.0 0.00 0.22
GE 160701C00036500 C 07/01/16 36.5 0.00 0.22
GE 160701C00037000 C 07/01/16 37.0 0.00 0.22
GE 160701C00037500 C 07/01/16 37.5 0.00 0.22
GE 160701C00038000 C 07/01/16 38.0 0.00 0.22
GE 160701C00038500 C 07/01/16 38.5 0.00 0.22
GE 160701C00039000 C 07/01/16 39.0 0.00 0.22
GE 160701C00039500 C 07/01/16 39.5 0.00 0.22
GE 160701C00040000 C 07/01/16 40.0 0.00 0.22
GE 160701P00021000 P 07/01/16 21.0 0.00 0.15
GE 160701P00022000 P 07/01/16 22.0 0.00 0.22
GE 160701P00023000 P 07/01/16 23.0 0.00 0.22
GE 160701P00023500 P 07/01/16 23.5 0.00 0.22
GE 160701P00024000 P 07/01/16 24.0 0.00 0.22
GE 160701P00024500 P 07/01/16 24.5 0.00 0.22
GE 160701P00025000 P 07/01/16 25.0 0.00 0.15
GE 160701P00025500 P 07/01/16 25.5 0.00 0.22
GE 160701P00026000 P 07/01/16 26.0 0.00 0.22
GE 160701P00026500 P 07/01/16 26.5 0.00 0.22
GE 160701P00027000 P 07/01/16 27.0 0.00 0.07
GE 160701P00027500 P 07/01/16 27.5 0.00 0.01
GE 160701P00028000 P 07/01/16 28.0 0.00 0.01
GE 160701P00028500 P 07/01/16 28.5 0.00 0.02
GE 160701P00029000 P 07/01/16 29.0 0.01 0.02
GE 160701P00029500 P 07/01/16 29.5 0.02 0.03
GE 160701P00030000 P 07/01/16 30.0 0.05 0.06
GE 160701P00030500 P 07/01/16 30.5 0.17 0.18
GE 160701P00031000 P 07/01/16 31.0 0.50 0.52
GE 160701P00031500 P 07/01/16 31.5 0.83 1.30
GE 160701P00032000 P 07/01/16 32.0 1.35 1.80
GE 160701P00032500 P 07/01/16 32.5 1.74 2.18
GE 160701P00033000 P 07/01/16 33.0 2.45 2.49
GE 160701P00033500 P 07/01/16 33.5 2.85 3.10
GE 160701P00034000 P 07/01/16 34.0 1.97 5.00
GE 160701P00034500 P 07/01/16 34.5 3.55 4.10
GE 160701P00035000 P 07/01/16 35.0 4.10 4.60
GE 160701P00035500 P 07/01/16 35.5 3.45 6.50
GE 160701P00036000 P 07/01/16 36.0 3.95 6.95
GE 160701P00036500 P 07/01/16 36.5 4.45 7.50
GE 160701P00037000 P 07/01/16 37.0 4.95 7.95
GE 160701P00037500 P 07/01/16 37.5 5.45 8.45
GE 160701P00038000 P 07/01/16 38.0 5.95 7.60
GE 160701P00038500 P 07/01/16 38.5 6.45 8.10
GE 160701P00039000 P 07/01/16 39.0 8.25 8.80
GE 160701P00039500 P 07/01/16 39.5 8.75 9.30
GE 160701P00040000 P 07/01/16 40.0 9.25 9.80
GE 160708C00021000 C 07/08/16 21.0 7.85 11.05
GE 160708C00022000 C 07/08/16 22.0 6.80 8.60
GE 160708C00023000 C 07/08/16 23.0 7.10 7.65
GE 160708C00023500 C 07/08/16 23.5 6.70 7.15
GE 160708C00024000 C 07/08/16 24.0 6.20 6.65
GE 160708C00024500 C 07/08/16 24.5 5.70 6.15
GE 160708C00025000 C 07/08/16 25.0 5.20 5.65
GE 160708C00025500 C 07/08/16 25.5 4.70 5.10
GE 160708C00026000 C 07/08/16 26.0 4.20 4.60
GE 160708C00026500 C 07/08/16 26.5 3.75 4.10
GE 160708C00027000 C 07/08/16 27.0 3.20 3.60
GE 160708C00027500 C 07/08/16 27.5 2.79 3.10
GE 160708C00028000 C 07/08/16 28.0 2.29 2.62
GE 160708C00028500 C 07/08/16 28.5 2.03 2.09
GE 160708C00029000 C 07/08/16 29.0 1.55 1.60
GE 160708C00029500 C 07/08/16 29.5 1.09 1.14
GE 160708C00030000 C 07/08/16 30.0 0.66 0.70
GE 160708C00030500 C 07/08/16 30.5 0.33 0.35
GE 160708C00031000 C 07/08/16 31.0 0.11 0.12
GE 160708C00031500 C 07/08/16 31.5 0.01 0.06
GE 160708C00032000 C 07/08/16 32.0 0.00 0.05
GE 160708C00032500 C 07/08/16 32.5 0.00 0.22
GE 160708C00033000 C 07/08/16 33.0 0.00 0.22
GE 160708C00033500 C 07/08/16 33.5 0.00 0.22
GE 160708C00034000 C 07/08/16 34.0 0.00 0.22
GE 160708C00034500 C 07/08/16 34.5 0.00 0.15
GE 160708C00035000 C 07/08/16 35.0 0.00 0.22
GE 160708C00035500 C 07/08/16 35.5 0.00 0.22
GE 160708C00036000 C 07/08/16 36.0 0.00 0.22
GE 160708C00036500 C 07/08/16 36.5 0.00 0.22
GE 160708C00037000 C 07/08/16 37.0 0.00 0.22
GE 160708C00037500 C 07/08/16 37.5 0.00 0.22
GE 160708C00038000 C 07/08/16 38.0 0.00 0.22
GE 160708C00038500 C 07/08/16 38.5 0.00 0.22
GE 160708C00039000 C 07/08/16 39.0 0.00 0.22
GE 160708C00039500 C 07/08/16 39.5 0.00 0.22
GE 160708C00040000 C 07/08/16 40.0 0.00 0.22
GE 160708P00021000 P 07/08/16 21.0 0.00 0.15
GE 160708P00022000 P 07/08/16 22.0 0.00 0.22
GE 160708P00023000 P 07/08/16 23.0 0.00 0.22
GE 160708P00023500 P 07/08/16 23.5 0.00 0.22
GE 160708P00024000 P 07/08/16 24.0 0.00 0.22
GE 160708P00024500 P 07/08/16 24.5 0.00 0.22
GE 160708P00025000 P 07/08/16 25.0 0.00 0.15
GE 160708P00025500 P 07/08/16 25.5 0.00 0.22
GE 160708P00026000 P 07/08/16 26.0 0.00 0.22
GE 160708P00026500 P 07/08/16 26.5 0.00 0.22
GE 160708P00027000 P 07/08/16 27.0 0.00 0.07
GE 160708P00027500 P 07/08/16 27.5 0.01 0.06
GE 160708P00028000 P 07/08/16 28.0 0.02 0.06
GE 160708P00028500 P 07/08/16 28.5 0.03 0.06
GE 160708P00029000 P 07/08/16 29.0 0.03 0.07
GE 160708P00029500 P 07/08/16 29.5 0.07 0.10
GE 160708P00030000 P 07/08/16 30.0 0.15 0.17
GE 160708P00030500 P 07/08/16 30.5 0.29 0.31
GE 160708P00031000 P 07/08/16 31.0 0.58 0.67
GE 160708P00031500 P 07/08/16 31.5 0.87 1.33
GE 160708P00032000 P 07/08/16 32.0 1.42 1.74
GE 160708P00032500 P 07/08/16 32.5 1.85 2.31
GE 160708P00033000 P 07/08/16 33.0 2.34 2.80
GE 160708P00033500 P 07/08/16 33.5 2.75 3.20
GE 160708P00034000 P 07/08/16 34.0 3.05 3.95
GE 160708P00034500 P 07/08/16 34.5 3.55 4.45
GE 160708P00035000 P 07/08/16 35.0 2.97 4.60
GE 160708P00035500 P 07/08/16 35.5 3.45 5.10
GE 160708P00036000 P 07/08/16 36.0 3.95 5.70
GE 160708P00036500 P 07/08/16 36.5 4.45 6.15
GE 160708P00037000 P 07/08/16 37.0 4.95 7.00
GE 160708P00037500 P 07/08/16 37.5 6.85 7.15
GE 160708P00038000 P 07/08/16 38.0 5.95 7.65
GE 160708P00038500 P 07/08/16 38.5 6.45 8.15
GE 160708P00039000 P 07/08/16 39.0 6.95 8.60
GE 160708P00039500 P 07/08/16 39.5 7.45 10.65
GE 160708P00040000 P 07/08/16 40.0 7.95 10.35
GE 160715C00020000 C 07/15/16 20.0 8.85 10.65
GE 160715C00021000 C 07/15/16 21.0 7.65 9.60
GE 160715C00022000 C 07/15/16 22.0 7.95 8.75
GE 160715C00023000 C 07/15/16 23.0 7.00 7.65
GE 160715C00023500 C 07/15/16 23.5 6.70 7.15
GE 160715C00024000 C 07/15/16 24.0 6.20 6.65
GE 160715C00024500 C 07/15/16 24.5 5.70 6.15
GE 160715C00025000 C 07/15/16 25.0 5.15 5.70
GE 160715C00025500 C 07/15/16 25.5 4.70 5.15
GE 160715C00026000 C 07/15/16 26.0 4.20 4.70
GE 160715C00026500 C 07/15/16 26.5 3.70 4.20
GE 160715C00027000 C 07/15/16 27.0 3.20 3.60
GE 160715C00027500 C 07/15/16 27.5 2.80 3.10
GE 160715C00028000 C 07/15/16 28.0 2.55 2.60
GE 160715C00028500 C 07/15/16 28.5 2.07 2.11
GE 160715C00029000 C 07/15/16 29.0 1.60 1.65
GE 160715C00029500 C 07/15/16 29.5 1.16 1.18
GE 160715C00030000 C 07/15/16 30.0 0.76 0.78
GE 160715C00030500 C 07/15/16 30.5 0.43 0.44
GE 160715C00031000 C 07/15/16 31.0 0.19 0.20
GE 160715C00031500 C 07/15/16 31.5 0.07 0.08
GE 160715C00032000 C 07/15/16 32.0 0.02 0.03
GE 160715C00032500 C 07/15/16 32.5 0.00 0.03
GE 160715C00033000 C 07/15/16 33.0 0.00 0.02
GE 160715C00033500 C 07/15/16 33.5 0.00 0.02
GE 160715C00034000 C 07/15/16 34.0 0.00 0.02
GE 160715C00034500 C 07/15/16 34.5 0.00 0.02
GE 160715C00035000 C 07/15/16 35.0 0.00 0.02
GE 160715C00035500 C 07/15/16 35.5 0.00 0.02
GE 160715C00036000 C 07/15/16 36.0 0.00 0.02
GE 160715C00036500 C 07/15/16 36.5 0.00 0.02
GE 160715C00037000 C 07/15/16 37.0 0.00 0.02
GE 160715C00037500 C 07/15/16 37.5 0.00 0.02
GE 160715C00038000 C 07/15/16 38.0 0.00 0.02
GE 160715C00038500 C 07/15/16 38.5 0.00 0.02
GE 160715C00039000 C 07/15/16 39.0 0.00 0.02
GE 160715C00039500 C 07/15/16 39.5 0.00 0.02
GE 160715C00040000 C 07/15/16 40.0 0.00 0.02
GE 160715P00020000 P 07/15/16 20.0 0.00 0.02
GE 160715P00021000 P 07/15/16 21.0 0.00 0.02
GE 160715P00022000 P 07/15/16 22.0 0.00 0.01
GE 160715P00023000 P 07/15/16 23.0 0.00 0.01
GE 160715P00023500 P 07/15/16 23.5 0.00 0.01
GE 160715P00024000 P 07/15/16 24.0 0.00 0.02
GE 160715P00024500 P 07/15/16 24.5 0.00 0.03
GE 160715P00025000 P 07/15/16 25.0 0.00 0.03
GE 160715P00025500 P 07/15/16 25.5 0.01 0.02
GE 160715P00026000 P 07/15/16 26.0 0.00 0.02
GE 160715P00026500 P 07/15/16 26.5 0.01 0.02
GE 160715P00027000 P 07/15/16 27.0 0.02 0.03
GE 160715P00027500 P 07/15/16 27.5 0.03 0.04
GE 160715P00028000 P 07/15/16 28.0 0.04 0.05
GE 160715P00028500 P 07/15/16 28.5 0.05 0.06
GE 160715P00029000 P 07/15/16 29.0 0.08 0.09
GE 160715P00029500 P 07/15/16 29.5 0.13 0.14
GE 160715P00030000 P 07/15/16 30.0 0.22 0.24
GE 160715P00030500 P 07/15/16 30.5 0.39 0.41
GE 160715P00031000 P 07/15/16 31.0 0.66 0.67
GE 160715P00031500 P 07/15/16 31.5 1.01 1.15
GE 160715P00032000 P 07/15/16 32.0 1.47 1.51
GE 160715P00032500 P 07/15/16 32.5 1.83 2.32
GE 160715P00033000 P 07/15/16 33.0 2.35 2.66
GE 160715P00033500 P 07/15/16 33.5 2.85 3.10
GE 160715P00034000 P 07/15/16 34.0 3.35 3.70
GE 160715P00034500 P 07/15/16 34.5 2.46 5.40
GE 160715P00035000 P 07/15/16 35.0 4.25 4.60
GE 160715P00035500 P 07/15/16 35.5 4.65 5.10
GE 160715P00036000 P 07/15/16 36.0 3.95 6.95
GE 160715P00036500 P 07/15/16 36.5 4.45 7.70
GE 160715P00037000 P 07/15/16 37.0 6.30 6.60
GE 160715P00037500 P 07/15/16 37.5 5.45 8.45
GE 160715P00038000 P 07/15/16 38.0 5.95 7.65
GE 160715P00038500 P 07/15/16 38.5 6.40 8.35
GE 160715P00039000 P 07/15/16 39.0 8.25 8.80
GE 160715P00039500 P 07/15/16 39.5 7.40 10.75
GE 160715P00040000 P 07/15/16 40.0 9.25 9.65
GE 160722C00021000 C 07/22/16 21.0 9.20 9.75
GE 160722C00022000 C 07/22/16 22.0 8.20 8.65
GE 160722C00023000 C 07/22/16 23.0 7.20 7.75
GE 160722C00023500 C 07/22/16 23.5 6.70 7.25
GE 160722C00024000 C 07/22/16 24.0 6.20 6.75
GE 160722C00024500 C 07/22/16 24.5 5.70 6.25
GE 160722C00025000 C 07/22/16 25.0 5.20 5.75
GE 160722C00025500 C 07/22/16 25.5 4.70 5.25
GE 160722C00026000 C 07/22/16 26.0 4.25 4.75
GE 160722C00026500 C 07/22/16 26.5 3.75 4.20
GE 160722C00027000 C 07/22/16 27.0 3.30 3.65
GE 160722C00027500 C 07/22/16 27.5 2.76 3.15
GE 160722C00028000 C 07/22/16 28.0 2.37 2.69
GE 160722C00028500 C 07/22/16 28.5 1.90 2.23
GE 160722C00029000 C 07/22/16 29.0 1.67 1.74
GE 160722C00029500 C 07/22/16 29.5 1.24 1.31
GE 160722C00030000 C 07/22/16 30.0 0.87 0.92
GE 160722C00030500 C 07/22/16 30.5 0.56 0.60
GE 160722C00031000 C 07/22/16 31.0 0.32 0.35
GE 160722C00031500 C 07/22/16 31.5 0.15 0.18
GE 160722C00032000 C 07/22/16 32.0 0.06 0.11
GE 160722C00032500 C 07/22/16 32.5 0.01 0.07
GE 160722C00033000 C 07/22/16 33.0 0.00 0.04
GE 160722C00033500 C 07/22/16 33.5 0.00 0.03
GE 160722C00034000 C 07/22/16 34.0 0.00 0.03
GE 160722C00034500 C 07/22/16 34.5 0.00 0.02
GE 160722C00035000 C 07/22/16 35.0 0.00 0.02
GE 160722C00035500 C 07/22/16 35.5 0.00 0.02
GE 160722C00036000 C 07/22/16 36.0 0.00 0.02
GE 160722C00036500 C 07/22/16 36.5 0.00 0.02
GE 160722C00037000 C 07/22/16 37.0 0.00 0.02
GE 160722C00037500 C 07/22/16 37.5 0.00 0.02
GE 160722C00038000 C 07/22/16 38.0 0.00 0.02
GE 160722C00038500 C 07/22/16 38.5 0.00 0.02
GE 160722C00039000 C 07/22/16 39.0 0.00 0.02
GE 160722C00039500 C 07/22/16 39.5 0.00 0.02
GE 160722C00040000 C 07/22/16 40.0 0.00 0.02
GE 160722P00021000 P 07/22/16 21.0 0.00 0.02
GE 160722P00022000 P 07/22/16 22.0 0.00 0.02
GE 160722P00023000 P 07/22/16 23.0 0.00 0.03
GE 160722P00023500 P 07/22/16 23.5 0.00 0.03
GE 160722P00024000 P 07/22/16 24.0 0.00 0.03
GE 160722P00024500 P 07/22/16 24.5 0.00 0.03
GE 160722P00025000 P 07/22/16 25.0 0.00 0.05
GE 160722P00025500 P 07/22/16 25.5 0.00 0.07
GE 160722P00026000 P 07/22/16 26.0 0.01 0.09
GE 160722P00026500 P 07/22/16 26.5 0.01 0.12
GE 160722P00027000 P 07/22/16 27.0 0.03 0.14
GE 160722P00027500 P 07/22/16 27.5 0.01 0.17
GE 160722P00028000 P 07/22/16 28.0 0.08 0.17
GE 160722P00028500 P 07/22/16 28.5 0.11 0.16
GE 160722P00029000 P 07/22/16 29.0 0.16 0.21
GE 160722P00029500 P 07/22/16 29.5 0.24 0.27
GE 160722P00030000 P 07/22/16 30.0 0.36 0.38
GE 160722P00030500 P 07/22/16 30.5 0.53 0.56
GE 160722P00031000 P 07/22/16 31.0 0.78 0.81
GE 160722P00031500 P 07/22/16 31.5 1.11 1.19
GE 160722P00032000 P 07/22/16 32.0 1.51 1.57
GE 160722P00032500 P 07/22/16 32.5 1.93 2.27
GE 160722P00033000 P 07/22/16 33.0 2.27 2.83
GE 160722P00033500 P 07/22/16 33.5 2.73 3.35
GE 160722P00034000 P 07/22/16 34.0 3.30 3.60
GE 160722P00034500 P 07/22/16 34.5 2.46 5.45
GE 160722P00035000 P 07/22/16 35.0 3.15 5.95
GE 160722P00035500 P 07/22/16 35.5 4.45 5.40
GE 160722P00036000 P 07/22/16 36.0 3.95 7.20
GE 160722P00036500 P 07/22/16 36.5 4.45 6.50
GE 160722P00037000 P 07/22/16 37.0 6.00 6.90
GE 160722P00037500 P 07/22/16 37.5 5.45 8.45
GE 160722P00038000 P 07/22/16 38.0 5.95 9.35
GE 160722P00038500 P 07/22/16 38.5 6.40 9.85
GE 160722P00039000 P 07/22/16 39.0 6.95 10.35
GE 160722P00039500 P 07/22/16 39.5 7.40 10.85
GE 160722P00040000 P 07/22/16 40.0 7.95 10.35
GE 160729C00021000 C 07/29/16 21.0 9.15 9.75
GE 160729C00022000 C 07/29/16 22.0 8.15 8.90
GE 160729C00023000 C 07/29/16 23.0 7.20 7.85
GE 160729C00024000 C 07/29/16 24.0 6.20 6.80
GE 160729C00025000 C 07/29/16 25.0 5.35 5.65
GE 160729C00025500 C 07/29/16 25.5 4.75 5.25
GE 160729C00026000 C 07/29/16 26.0 4.25 4.75
GE 160729C00026500 C 07/29/16 26.5 3.75 4.30
GE 160729C00027000 C 07/29/16 27.0 3.25 3.80
GE 160729C00027500 C 07/29/16 27.5 2.86 3.20
GE 160729C00028000 C 07/29/16 28.0 2.40 2.74
GE 160729C00028500 C 07/29/16 28.5 1.98 2.25
GE 160729C00029000 C 07/29/16 29.0 1.72 1.78
GE 160729C00029500 C 07/29/16 29.5 1.31 1.36
GE 160729C00030000 C 07/29/16 30.0 0.94 0.99
GE 160729C00030500 C 07/29/16 30.5 0.63 0.66
GE 160729C00031000 C 07/29/16 31.0 0.38 0.40
GE 160729C00031500 C 07/29/16 31.5 0.20 0.23
GE 160729C00032000 C 07/29/16 32.0 0.09 0.12
GE 160729C00032500 C 07/29/16 32.5 0.02 0.10
GE 160729C00033000 C 07/29/16 33.0 0.00 0.05
GE 160729C00033500 C 07/29/16 33.5 0.00 0.03
GE 160729C00034000 C 07/29/16 34.0 0.00 0.03
GE 160729C00034500 C 07/29/16 34.5 0.00 0.03
GE 160729C00035000 C 07/29/16 35.0 0.00 0.02
GE 160729C00035500 C 07/29/16 35.5 0.00 0.02
GE 160729C00036000 C 07/29/16 36.0 0.00 0.02
GE 160729C00036500 C 07/29/16 36.5 0.00 0.02
GE 160729C00037000 C 07/29/16 37.0 0.00 0.02
GE 160729C00037500 C 07/29/16 37.5 0.00 0.02
GE 160729C00038000 C 07/29/16 38.0 0.00 0.02
GE 160729C00038500 C 07/29/16 38.5 0.00 0.02
GE 160729C00039000 C 07/29/16 39.0 0.00 0.02
GE 160729C00039500 C 07/29/16 39.5 0.00 0.02
GE 160729C00040000 C 07/29/16 40.0 0.00 0.02
GE 160729P00021000 P 07/29/16 21.0 0.00 0.02
GE 160729P00022000 P 07/29/16 22.0 0.00 0.03
GE 160729P00023000 P 07/29/16 23.0 0.00 0.03
GE 160729P00024000 P 07/29/16 24.0 0.00 0.04
GE 160729P00025000 P 07/29/16 25.0 0.00 0.08
GE 160729P00025500 P 07/29/16 25.5 0.01 0.11
GE 160729P00026000 P 07/29/16 26.0 0.01 0.14
GE 160729P00026500 P 07/29/16 26.5 0.02 0.15
GE 160729P00027000 P 07/29/16 27.0 0.03 0.17
GE 160729P00027500 P 07/29/16 27.5 0.06 0.20
GE 160729P00028000 P 07/29/16 28.0 0.11 0.15
GE 160729P00028500 P 07/29/16 28.5 0.15 0.20
GE 160729P00029000 P 07/29/16 29.0 0.21 0.24
GE 160729P00029500 P 07/29/16 29.5 0.29 0.32
GE 160729P00030000 P 07/29/16 30.0 0.41 0.43
GE 160729P00030500 P 07/29/16 30.5 0.59 0.61
GE 160729P00031000 P 07/29/16 31.0 0.83 0.87
GE 160729P00031500 P 07/29/16 31.5 1.15 1.21
GE 160729P00032000 P 07/29/16 32.0 1.52 1.84
GE 160729P00032500 P 07/29/16 32.5 1.96 2.28
GE 160729P00033000 P 07/29/16 33.0 2.23 2.85
GE 160729P00033500 P 07/29/16 33.5 2.80 3.35
GE 160729P00034000 P 07/29/16 34.0 3.35 3.95
GE 160729P00034500 P 07/29/16 34.5 2.79 5.35
GE 160729P00035000 P 07/29/16 35.0 4.30 4.85
GE 160729P00035500 P 07/29/16 35.5 3.45 6.45
GE 160729P00036000 P 07/29/16 36.0 3.95 5.90
GE 160729P00036500 P 07/29/16 36.5 4.45 6.40
GE 160729P00037000 P 07/29/16 37.0 4.95 7.00
GE 160729P00037500 P 07/29/16 37.5 5.45 7.40
GE 160729P00038000 P 07/29/16 38.0 6.10 8.25
GE 160729P00038500 P 07/29/16 38.5 6.45 9.75
GE 160729P00039000 P 07/29/16 39.0 6.95 10.25
GE 160729P00039500 P 07/29/16 39.5 7.45 10.75
GE 160729P00040000 P 07/29/16 40.0 8.30 10.15
GE 160805C00021000 C 08/05/16 21.0 9.05 9.90
GE 160805C00022000 C 08/05/16 22.0 8.05 8.90
GE 160805C00023000 C 08/05/16 23.0 7.15 7.85
GE 160805C00024000 C 08/05/16 24.0 6.20 6.75
GE 160805C00024500 C 08/05/16 24.5 5.70 6.25
GE 160805C00025000 C 08/05/16 25.0 5.20 5.75
GE 160805C00025500 C 08/05/16 25.5 4.70 5.30
GE 160805C00026000 C 08/05/16 26.0 4.20 4.80
GE 160805C00026500 C 08/05/16 26.5 3.75 4.35
GE 160805C00027000 C 08/05/16 27.0 3.30 3.80
GE 160805C00027500 C 08/05/16 27.5 2.91 3.20
GE 160805C00028000 C 08/05/16 28.0 2.43 2.74
GE 160805C00028500 C 08/05/16 28.5 2.00 2.37
GE 160805C00029000 C 08/05/16 29.0 1.67 1.85
GE 160805C00029500 C 08/05/16 29.5 1.37 1.42
GE 160805C00030000 C 08/05/16 30.0 1.00 1.04
GE 160805C00030500 C 08/05/16 30.5 0.69 0.73
GE 160805C00031000 C 08/05/16 31.0 0.44 0.47
GE 160805C00031500 C 08/05/16 31.5 0.25 0.26
GE 160805C00032000 C 08/05/16 32.0 0.12 0.15
GE 160805C00032500 C 08/05/16 32.5 0.01 0.14
GE 160805C00033000 C 08/05/16 33.0 0.00 0.07
GE 160805C00033500 C 08/05/16 33.5 0.00 0.04
GE 160805C00034000 C 08/05/16 34.0 0.00 0.03
GE 160805C00034500 C 08/05/16 34.5 0.00 0.03
GE 160805C00035000 C 08/05/16 35.0 0.00 0.03
GE 160805C00035500 C 08/05/16 35.5 0.00 0.02
GE 160805C00036000 C 08/05/16 36.0 0.00 0.02
GE 160805C00036500 C 08/05/16 36.5 0.00 0.02
GE 160805C00037000 C 08/05/16 37.0 0.00 0.02
GE 160805C00037500 C 08/05/16 37.5 0.00 0.02
GE 160805C00038000 C 08/05/16 38.0 0.00 0.02
GE 160805C00038500 C 08/05/16 38.5 0.00 0.02
GE 160805C00039000 C 08/05/16 39.0 0.00 0.02
GE 160805C00039500 C 08/05/16 39.5 0.00 0.02
GE 160805C00040000 C 08/05/16 40.0 0.00 0.02
GE 160805P00021000 P 08/05/16 21.0 0.00 0.02
GE 160805P00022000 P 08/05/16 22.0 0.00 0.03
GE 160805P00023000 P 08/05/16 23.0 0.00 0.04
GE 160805P00024000 P 08/05/16 24.0 0.00 0.07
GE 160805P00024500 P 08/05/16 24.5 0.00 0.10
GE 160805P00025000 P 08/05/16 25.0 0.01 0.10
GE 160805P00025500 P 08/05/16 25.5 0.02 0.14
GE 160805P00026000 P 08/05/16 26.0 0.01 0.16
GE 160805P00026500 P 08/05/16 26.5 0.04 0.18
GE 160805P00027000 P 08/05/16 27.0 0.02 0.21
GE 160805P00027500 P 08/05/16 27.5 0.10 0.20
GE 160805P00028000 P 08/05/16 28.0 0.14 0.22
GE 160805P00028500 P 08/05/16 28.5 0.18 0.24
GE 160805P00029000 P 08/05/16 29.0 0.25 0.28
GE 160805P00029500 P 08/05/16 29.5 0.35 0.38
GE 160805P00030000 P 08/05/16 30.0 0.47 0.51
GE 160805P00030500 P 08/05/16 30.5 0.65 0.68
GE 160805P00031000 P 08/05/16 31.0 0.90 0.96
GE 160805P00031500 P 08/05/16 31.5 1.20 1.37
GE 160805P00032000 P 08/05/16 32.0 1.57 1.81
GE 160805P00032500 P 08/05/16 32.5 1.98 2.31
GE 160805P00033000 P 08/05/16 33.0 2.43 2.78
GE 160805P00033500 P 08/05/16 33.5 2.79 3.35
GE 160805P00034000 P 08/05/16 34.0 3.35 3.90
GE 160805P00034500 P 08/05/16 34.5 3.85 4.35
GE 160805P00035000 P 08/05/16 35.0 2.97 5.90
GE 160805P00035500 P 08/05/16 35.5 4.45 5.45
GE 160805P00036000 P 08/05/16 36.0 3.95 5.95
GE 160805P00036500 P 08/05/16 36.5 5.80 6.45
GE 160805P00037000 P 08/05/16 37.0 4.95 8.20
GE 160805P00037500 P 08/05/16 37.5 5.80 7.45
GE 160805P00038000 P 08/05/16 38.0 6.00 9.25
GE 160805P00038500 P 08/05/16 38.5 6.45 8.50
GE 160805P00039000 P 08/05/16 39.0 6.95 10.25
GE 160805P00039500 P 08/05/16 39.5 7.45 10.75
GE 160805P00040000 P 08/05/16 40.0 7.95 11.15
GE 160819C00021000 C 08/19/16 21.0 9.20 9.75
GE 160819C00022000 C 08/19/16 22.0 8.20 8.75
GE 160819C00023000 C 08/19/16 23.0 7.20 7.70
GE 160819C00024000 C 08/19/16 24.0 6.25 6.70
GE 160819C00025000 C 08/19/16 25.0 5.25 5.75
GE 160819C00026000 C 08/19/16 26.0 4.40 4.70
GE 160819C00027000 C 08/19/16 27.0 3.40 3.75
GE 160819C00028000 C 08/19/16 28.0 2.73 2.78
GE 160819C00029000 C 08/19/16 29.0 1.87 1.91
GE 160819C00030000 C 08/19/16 30.0 1.12 1.14
GE 160819C00031000 C 08/19/16 31.0 0.55 0.56
GE 160819C00032000 C 08/19/16 32.0 0.21 0.22
GE 160819C00033000 C 08/19/16 33.0 0.05 0.07
GE 160819C00034000 C 08/19/16 34.0 0.00 0.04
GE 160819C00035000 C 08/19/16 35.0 0.00 0.02
GE 160819C00036000 C 08/19/16 36.0 0.00 0.02
GE 160819C00037000 C 08/19/16 37.0 0.00 0.02
GE 160819C00038000 C 08/19/16 38.0 0.00 0.02
GE 160819C00039000 C 08/19/16 39.0 0.00 0.02
GE 160819P00021000 P 08/19/16 21.0 0.00 0.03
GE 160819P00022000 P 08/19/16 22.0 0.00 0.02
GE 160819P00023000 P 08/19/16 23.0 0.02 0.03
GE 160819P00024000 P 08/19/16 24.0 0.03 0.04
GE 160819P00025000 P 08/19/16 25.0 0.05 0.06
GE 160819P00026000 P 08/19/16 26.0 0.08 0.09
GE 160819P00027000 P 08/19/16 27.0 0.13 0.14
GE 160819P00028000 P 08/19/16 28.0 0.21 0.22
GE 160819P00029000 P 08/19/16 29.0 0.34 0.35
GE 160819P00030000 P 08/19/16 30.0 0.58 0.59
GE 160819P00031000 P 08/19/16 31.0 1.00 1.02
GE 160819P00032000 P 08/19/16 32.0 1.61 1.89
GE 160819P00033000 P 08/19/16 33.0 2.47 2.78
GE 160819P00034000 P 08/19/16 34.0 3.30 3.85
GE 160819P00035000 P 08/19/16 35.0 4.35 4.95
GE 160819P00036000 P 08/19/16 36.0 4.95 5.95
GE 160819P00037000 P 08/19/16 37.0 4.95 8.05
GE 160819P00038000 P 08/19/16 38.0 5.95 9.25
GE 160819P00039000 P 08/19/16 39.0 6.95 10.15
GE 160916C00014000 C 09/16/16 14.0 14.85 18.10
GE 160916C00015000 C 09/16/16 15.0 13.85 17.15
GE 160916C00016000 C 09/16/16 16.0 12.85 16.15
GE 160916C00017000 C 09/16/16 17.0 11.85 15.15
GE 160916C00018000 C 09/16/16 18.0 10.85 14.15
GE 160916C00019000 C 09/16/16 19.0 9.85 13.15
GE 160916C00020000 C 09/16/16 20.0 8.85 12.15
GE 160916C00021000 C 09/16/16 21.0 9.10 10.05
GE 160916C00022000 C 09/16/16 22.0 8.15 8.90
GE 160916C00023000 C 09/16/16 23.0 7.15 7.90
GE 160916C00024000 C 09/16/16 24.0 6.20 6.90
GE 160916C00025000 C 09/16/16 25.0 5.20 6.10
GE 160916C00026000 C 09/16/16 26.0 4.35 5.05
GE 160916C00027000 C 09/16/16 27.0 3.40 4.05
GE 160916C00028000 C 09/16/16 28.0 2.61 2.93
GE 160916C00029000 C 09/16/16 29.0 2.00 2.05
GE 160916C00030000 C 09/16/16 30.0 1.29 1.31
GE 160916C00031000 C 09/16/16 31.0 0.71 0.72
GE 160916C00032000 C 09/16/16 32.0 0.33 0.34
GE 160916C00033000 C 09/16/16 33.0 0.13 0.14
GE 160916C00034000 C 09/16/16 34.0 0.05 0.06
GE 160916C00035000 C 09/16/16 35.0 0.00 0.08
GE 160916C00036000 C 09/16/16 36.0 0.00 0.25
GE 160916C00037000 C 09/16/16 37.0 0.00 0.24
GE 160916C00038000 C 09/16/16 38.0 0.00 0.24
GE 160916C00039000 C 09/16/16 39.0 0.00 0.24
GE 160916C00040000 C 09/16/16 40.0 0.00 0.24
GE 160916P00014000 P 09/16/16 14.0 0.00 0.06
GE 160916P00015000 P 09/16/16 15.0 0.00 0.24
GE 160916P00016000 P 09/16/16 16.0 0.00 0.24
GE 160916P00017000 P 09/16/16 17.0 0.00 0.24
GE 160916P00018000 P 09/16/16 18.0 0.00 0.25
GE 160916P00019000 P 09/16/16 19.0 0.01 0.03
GE 160916P00020000 P 09/16/16 20.0 0.02 0.03
GE 160916P00021000 P 09/16/16 21.0 0.04 0.05
GE 160916P00022000 P 09/16/16 22.0 0.05 0.06
GE 160916P00023000 P 09/16/16 23.0 0.07 0.08
GE 160916P00024000 P 09/16/16 24.0 0.09 0.11
GE 160916P00025000 P 09/16/16 25.0 0.13 0.14
GE 160916P00026000 P 09/16/16 26.0 0.18 0.19
GE 160916P00027000 P 09/16/16 27.0 0.25 0.27
GE 160916P00028000 P 09/16/16 28.0 0.36 0.38
GE 160916P00029000 P 09/16/16 29.0 0.54 0.56
GE 160916P00030000 P 09/16/16 30.0 0.84 0.86
GE 160916P00031000 P 09/16/16 31.0 1.28 1.32
GE 160916P00032000 P 09/16/16 32.0 1.91 2.14
GE 160916P00033000 P 09/16/16 33.0 2.41 3.15
GE 160916P00034000 P 09/16/16 34.0 3.35 4.05
GE 160916P00035000 P 09/16/16 35.0 4.30 5.00
GE 160916P00036000 P 09/16/16 36.0 4.50 6.10
GE 160916P00037000 P 09/16/16 37.0 5.10 7.40
GE 160916P00038000 P 09/16/16 38.0 5.55 9.70
GE 160916P00039000 P 09/16/16 39.0 7.00 10.45
GE 160916P00040000 P 09/16/16 40.0 7.55 11.65
GE 161021C00015000 C 10/21/16 15.0 13.75 17.05
GE 161021C00016000 C 10/21/16 16.0 12.80 16.15
GE 161021C00017000 C 10/21/16 17.0 11.80 15.15
GE 161021C00018000 C 10/21/16 18.0 10.70 14.15
GE 161021C00019000 C 10/21/16 19.0 9.80 13.10
GE 161021C00020000 C 10/21/16 20.0 8.80 12.15
GE 161021C00021000 C 10/21/16 21.0 7.85 11.15
GE 161021C00022000 C 10/21/16 22.0 7.20 9.80
GE 161021C00023000 C 10/21/16 23.0 6.85 8.25
GE 161021C00024000 C 10/21/16 24.0 6.20 6.90
GE 161021C00025000 C 10/21/16 25.0 5.25 6.10
GE 161021C00026000 C 10/21/16 26.0 4.40 4.95
GE 161021C00027000 C 10/21/16 27.0 3.60 4.00
GE 161021C00028000 C 10/21/16 28.0 2.83 3.15
GE 161021C00029000 C 10/21/16 29.0 2.13 2.20
GE 161021C00030000 C 10/21/16 30.0 1.45 1.48
GE 161021C00031000 C 10/21/16 31.0 0.89 0.92
GE 161021C00032000 C 10/21/16 32.0 0.49 0.51
GE 161021C00033000 C 10/21/16 33.0 0.23 0.26
GE 161021C00034000 C 10/21/16 34.0 0.11 0.12
GE 161021C00035000 C 10/21/16 35.0 0.04 0.06
GE 161021C00036000 C 10/21/16 36.0 0.00 0.05
GE 161021C00037000 C 10/21/16 37.0 0.00 0.03
GE 161021C00038000 C 10/21/16 38.0 0.00 0.02
GE 161021C00039000 C 10/21/16 39.0 0.00 0.03
GE 161021C00040000 C 10/21/16 40.0 0.00 0.02
GE 161021P00015000 P 10/21/16 15.0 0.00 0.03
GE 161021P00016000 P 10/21/16 16.0 0.00 0.03
GE 161021P00017000 P 10/21/16 17.0 0.00 0.04
GE 161021P00018000 P 10/21/16 18.0 0.00 0.06
GE 161021P00019000 P 10/21/16 19.0 0.04 0.05
GE 161021P00020000 P 10/21/16 20.0 0.06 0.07
GE 161021P00021000 P 10/21/16 21.0 0.07 0.09
GE 161021P00022000 P 10/21/16 22.0 0.10 0.12
GE 161021P00023000 P 10/21/16 23.0 0.13 0.14
GE 161021P00024000 P 10/21/16 24.0 0.17 0.22
GE 161021P00025000 P 10/21/16 25.0 0.22 0.24
GE 161021P00026000 P 10/21/16 26.0 0.30 0.31
GE 161021P00027000 P 10/21/16 27.0 0.40 0.42
GE 161021P00028000 P 10/21/16 28.0 0.55 0.57
GE 161021P00029000 P 10/21/16 29.0 0.76 0.80
GE 161021P00030000 P 10/21/16 30.0 1.09 1.13
GE 161021P00031000 P 10/21/16 31.0 1.54 1.59
GE 161021P00032000 P 10/21/16 32.0 2.15 2.43
GE 161021P00033000 P 10/21/16 33.0 2.75 3.30
GE 161021P00034000 P 10/21/16 34.0 3.45 4.20
GE 161021P00035000 P 10/21/16 35.0 4.40 5.10
GE 161021P00036000 P 10/21/16 36.0 5.35 6.15
GE 161021P00037000 P 10/21/16 37.0 6.30 7.15
GE 161021P00038000 P 10/21/16 38.0 6.05 9.40
GE 161021P00039000 P 10/21/16 39.0 6.55 10.85
GE 161021P00040000 P 10/21/16 40.0 7.55 11.85
GE 161118C00016000 C 11/18/16 16.0 13.75 15.65
GE 161118C00017000 C 11/18/16 17.0 11.40 15.65
GE 161118C00018000 C 11/18/16 18.0 10.40 14.65
GE 161118C00019000 C 11/18/16 19.0 9.45 13.60
GE 161118C00020000 C 11/18/16 20.0 10.05 11.00
GE 161118C00021000 C 11/18/16 21.0 7.40 11.70
GE 161118C00022000 C 11/18/16 22.0 6.45 9.20
GE 161118C00023000 C 11/18/16 23.0 6.05 9.10
GE 161118C00024000 C 11/18/16 24.0 5.20 7.25
GE 161118C00025000 C 11/18/16 25.0 5.30 6.15
GE 161118C00026000 C 11/18/16 26.0 4.45 5.00
GE 161118C00027000 C 11/18/16 27.0 3.65 4.00
GE 161118C00028000 C 11/18/16 28.0 2.93 3.25
GE 161118C00029000 C 11/18/16 29.0 2.16 2.37
GE 161118C00030000 C 11/18/16 30.0 1.51 1.64
GE 161118C00031000 C 11/18/16 31.0 0.99 1.08
GE 161118C00032000 C 11/18/16 32.0 0.56 0.65
GE 161118C00033000 C 11/18/16 33.0 0.30 0.37
GE 161118C00034000 C 11/18/16 34.0 0.14 0.20
GE 161118C00035000 C 11/18/16 35.0 0.01 0.16
GE 161118C00036000 C 11/18/16 36.0 0.00 0.08
GE 161118C00037000 C 11/18/16 37.0 0.00 0.04
GE 161118C00038000 C 11/18/16 38.0 0.00 0.03
GE 161118C00039000 C 11/18/16 39.0 0.00 0.03
GE 161118P00016000 P 11/18/16 16.0 0.00 0.04
GE 161118P00017000 P 11/18/16 17.0 0.00 0.07
GE 161118P00018000 P 11/18/16 18.0 0.00 0.10
GE 161118P00019000 P 11/18/16 19.0 0.00 0.15
GE 161118P00020000 P 11/18/16 20.0 0.01 0.19
GE 161118P00021000 P 11/18/16 21.0 0.02 0.24
GE 161118P00022000 P 11/18/16 22.0 0.06 0.28
GE 161118P00023000 P 11/18/16 23.0 0.10 0.32
GE 161118P00024000 P 11/18/16 24.0 0.15 0.36
GE 161118P00025000 P 11/18/16 25.0 0.21 0.35
GE 161118P00026000 P 11/18/16 26.0 0.32 0.50
GE 161118P00027000 P 11/18/16 27.0 0.48 0.56
GE 161118P00028000 P 11/18/16 28.0 0.66 0.75
GE 161118P00029000 P 11/18/16 29.0 0.90 0.95
GE 161118P00030000 P 11/18/16 30.0 1.18 1.30
GE 161118P00031000 P 11/18/16 31.0 1.68 1.86
GE 161118P00032000 P 11/18/16 32.0 2.22 2.53
GE 161118P00033000 P 11/18/16 33.0 2.85 3.30
GE 161118P00034000 P 11/18/16 34.0 3.50 4.25
GE 161118P00035000 P 11/18/16 35.0 4.40 5.55
GE 161118P00036000 P 11/18/16 36.0 4.15 7.80
GE 161118P00037000 P 11/18/16 37.0 5.10 8.80
GE 161118P00038000 P 11/18/16 38.0 5.55 9.85
GE 161118P00039000 P 11/18/16 39.0 6.60 10.70
GE 161216C00015000 C 12/16/16 15.0 14.75 16.40
GE 161216C00016000 C 12/16/16 16.0 12.40 16.65
GE 161216C00017000 C 12/16/16 17.0 11.40 15.60
GE 161216C00018000 C 12/16/16 18.0 10.45 14.20
GE 161216C00019000 C 12/16/16 19.0 9.45 13.60
GE 161216C00020000 C 12/16/16 20.0 10.10 11.05
GE 161216C00021000 C 12/16/16 21.0 7.45 11.65
GE 161216C00022000 C 12/16/16 22.0 6.45 9.15
GE 161216C00023000 C 12/16/16 23.0 7.25 7.90
GE 161216C00024000 C 12/16/16 24.0 5.15 6.95
GE 161216C00025000 C 12/16/16 25.0 5.35 6.15
GE 161216C00026000 C 12/16/16 26.0 4.50 5.00
GE 161216C00027000 C 12/16/16 27.0 3.70 4.10
GE 161216C00028000 C 12/16/16 28.0 3.00 3.30
GE 161216C00029000 C 12/16/16 29.0 2.25 2.46
GE 161216C00030000 C 12/16/16 30.0 1.61 1.70
GE 161216C00031000 C 12/16/16 31.0 1.09 1.15
GE 161216C00032000 C 12/16/16 32.0 0.67 0.76
GE 161216C00033000 C 12/16/16 33.0 0.40 0.43
GE 161216C00034000 C 12/16/16 34.0 0.14 0.27
GE 161216C00035000 C 12/16/16 35.0 0.03 0.25
GE 161216C00036000 C 12/16/16 36.0 0.00 0.34
GE 161216C00037000 C 12/16/16 37.0 0.00 0.25
GE 161216C00038000 C 12/16/16 38.0 0.00 0.15
GE 161216C00039000 C 12/16/16 39.0 0.00 0.25
GE 161216C00040000 C 12/16/16 40.0 0.00 0.25
GE 161216P00015000 P 12/16/16 15.0 0.00 0.25
GE 161216P00016000 P 12/16/16 16.0 0.00 0.28
GE 161216P00017000 P 12/16/16 17.0 0.00 0.35
GE 161216P00018000 P 12/16/16 18.0 0.00 0.35
GE 161216P00019000 P 12/16/16 19.0 0.02 0.36
GE 161216P00020000 P 12/16/16 20.0 0.05 0.38
GE 161216P00021000 P 12/16/16 21.0 0.06 0.30
GE 161216P00022000 P 12/16/16 22.0 0.10 0.33
GE 161216P00023000 P 12/16/16 23.0 0.15 0.38
GE 161216P00024000 P 12/16/16 24.0 0.21 0.43
GE 161216P00025000 P 12/16/16 25.0 0.35 0.49
GE 161216P00026000 P 12/16/16 26.0 0.41 0.59
GE 161216P00027000 P 12/16/16 27.0 0.60 0.68
GE 161216P00028000 P 12/16/16 28.0 0.80 0.87
GE 161216P00029000 P 12/16/16 29.0 1.03 1.16
GE 161216P00030000 P 12/16/16 30.0 1.42 1.52
GE 161216P00031000 P 12/16/16 31.0 1.88 2.08
GE 161216P00032000 P 12/16/16 32.0 2.46 2.76
GE 161216P00033000 P 12/16/16 33.0 2.85 3.70
GE 161216P00034000 P 12/16/16 34.0 3.70 4.60
GE 161216P00035000 P 12/16/16 35.0 4.60 5.25
GE 161216P00036000 P 12/16/16 36.0 4.05 6.70
GE 161216P00037000 P 12/16/16 37.0 6.40 7.60
GE 161216P00038000 P 12/16/16 38.0 5.80 10.05
GE 161216P00039000 P 12/16/16 39.0 7.00 10.70
GE 161216P00040000 P 12/16/16 40.0 9.25 10.65
GE 170120C00013000 C 01/20/17 13.0 16.00 17.90
GE 170120C00015000 C 01/20/17 15.0 14.75 16.35
GE 170120C00016000 C 01/20/17 16.0 12.40 16.65
GE 170120C00017000 C 01/20/17 17.0 11.40 15.65
GE 170120C00018000 C 01/20/17 18.0 11.80 13.30
GE 170120C00019000 C 01/20/17 19.0 10.80 12.30
GE 170120C00020000 C 01/20/17 20.0 10.20 10.90
GE 170120C00021000 C 01/20/17 21.0 7.50 11.40
GE 170120C00022000 C 01/20/17 22.0 6.45 8.90
GE 170120C00023000 C 01/20/17 23.0 7.35 8.10
GE 170120C00024000 C 01/20/17 24.0 6.25 6.95
GE 170120C00025000 C 01/20/17 25.0 5.45 5.90
GE 170120C00026000 C 01/20/17 26.0 4.60 5.00
GE 170120C00027000 C 01/20/17 27.0 3.90 4.10
GE 170120C00028000 C 01/20/17 28.0 3.15 3.25
GE 170120C00029000 C 01/20/17 29.0 2.42 2.48
GE 170120C00030000 C 01/20/17 30.0 1.78 1.83
GE 170120C00031000 C 01/20/17 31.0 1.24 1.28
GE 170120C00032000 C 01/20/17 32.0 0.83 0.85
GE 170120C00033000 C 01/20/17 33.0 0.51 0.53
GE 170120C00034000 C 01/20/17 34.0 0.29 0.32
GE 170120C00035000 C 01/20/17 35.0 0.16 0.19
GE 170120C00036000 C 01/20/17 36.0 0.08 0.12
GE 170120C00037000 C 01/20/17 37.0 0.04 0.06
GE 170120C00038000 C 01/20/17 38.0 0.02 0.04
GE 170120C00039000 C 01/20/17 39.0 0.00 0.06
GE 170120C00040000 C 01/20/17 40.0 0.01 0.04
GE 170120C00042000 C 01/20/17 42.0 0.00 0.03
GE 170120P00013000 P 01/20/17 13.0 0.00 0.06
GE 170120P00015000 P 01/20/17 15.0 0.05 0.07
GE 170120P00016000 P 01/20/17 16.0 0.07 0.12
GE 170120P00017000 P 01/20/17 17.0 0.09 0.11
GE 170120P00018000 P 01/20/17 18.0 0.11 0.13
GE 170120P00019000 P 01/20/17 19.0 0.13 0.18
GE 170120P00020000 P 01/20/17 20.0 0.16 0.22
GE 170120P00021000 P 01/20/17 21.0 0.20 0.25
GE 170120P00022000 P 01/20/17 22.0 0.24 0.29
GE 170120P00023000 P 01/20/17 23.0 0.28 0.35
GE 170120P00024000 P 01/20/17 24.0 0.38 0.40
GE 170120P00025000 P 01/20/17 25.0 0.44 0.49
GE 170120P00026000 P 01/20/17 26.0 0.55 0.62
GE 170120P00027000 P 01/20/17 27.0 0.76 0.79
GE 170120P00028000 P 01/20/17 28.0 0.95 1.00
GE 170120P00029000 P 01/20/17 29.0 1.20 1.30
GE 170120P00030000 P 01/20/17 30.0 1.63 1.69
GE 170120P00031000 P 01/20/17 31.0 2.11 2.16
GE 170120P00032000 P 01/20/17 32.0 2.70 2.76
GE 170120P00033000 P 01/20/17 33.0 3.35 3.55
GE 170120P00034000 P 01/20/17 34.0 4.05 4.45
GE 170120P00035000 P 01/20/17 35.0 4.75 5.40
GE 170120P00036000 P 01/20/17 36.0 5.55 6.45
GE 170120P00037000 P 01/20/17 37.0 6.55 7.40
GE 170120P00038000 P 01/20/17 38.0 5.90 10.10
GE 170120P00039000 P 01/20/17 39.0 6.80 11.05
GE 170120P00040000 P 01/20/17 40.0 9.45 10.35
GE 170120P00042000 P 01/20/17 42.0 11.10 12.70
GE 170317C00015000 C 03/17/17 15.0 14.00 17.20
GE 170317C00016000 C 03/17/17 16.0 12.40 15.20
GE 170317C00017000 C 03/17/17 17.0 12.00 14.40
GE 170317C00018000 C 03/17/17 18.0 10.90 13.40
GE 170317C00019000 C 03/17/17 19.0 9.90 13.10
GE 170317C00020000 C 03/17/17 20.0 9.90 11.15
GE 170317C00021000 C 03/17/17 21.0 9.20 10.15
GE 170317C00022000 C 03/17/17 22.0 8.25 9.10
GE 170317C00023000 C 03/17/17 23.0 7.30 8.10
GE 170317C00024000 C 03/17/17 24.0 6.35 7.25
GE 170317C00025000 C 03/17/17 25.0 5.50 6.25
GE 170317C00026000 C 03/17/17 26.0 4.70 5.15
GE 170317C00027000 C 03/17/17 27.0 3.90 4.25
GE 170317C00028000 C 03/17/17 28.0 3.25 3.45
GE 170317C00029000 C 03/17/17 29.0 2.60 2.67
GE 170317C00030000 C 03/17/17 30.0 1.92 2.03
GE 170317C00031000 C 03/17/17 31.0 1.39 1.51
GE 170317C00032000 C 03/17/17 32.0 0.93 1.05
GE 170317C00033000 C 03/17/17 33.0 0.61 0.74
GE 170317C00034000 C 03/17/17 34.0 0.41 0.51
GE 170317C00035000 C 03/17/17 35.0 0.24 0.33
GE 170317C00036000 C 03/17/17 36.0 0.06 0.29
GE 170317C00037000 C 03/17/17 37.0 0.01 0.19
GE 170317C00038000 C 03/17/17 38.0 0.02 0.12
GE 170317C00040000 C 03/17/17 40.0 0.01 0.05
GE 170317P00015000 P 03/17/17 15.0 0.02 0.18
GE 170317P00016000 P 03/17/17 16.0 0.03 0.23
GE 170317P00017000 P 03/17/17 17.0 0.05 0.27
GE 170317P00018000 P 03/17/17 18.0 0.07 0.32
GE 170317P00019000 P 03/17/17 19.0 0.10 0.33
GE 170317P00020000 P 03/17/17 20.0 0.14 0.37
GE 170317P00021000 P 03/17/17 21.0 0.19 0.42
GE 170317P00022000 P 03/17/17 22.0 0.25 0.48
GE 170317P00023000 P 03/17/17 23.0 0.32 0.55
GE 170317P00024000 P 03/17/17 24.0 0.41 0.62
GE 170317P00025000 P 03/17/17 25.0 0.54 0.75
GE 170317P00026000 P 03/17/17 26.0 0.79 0.85
GE 170317P00027000 P 03/17/17 27.0 0.99 1.06
GE 170317P00028000 P 03/17/17 28.0 1.26 1.35
GE 170317P00029000 P 03/17/17 29.0 1.60 1.71
GE 170317P00030000 P 03/17/17 30.0 1.96 2.12
GE 170317P00031000 P 03/17/17 31.0 2.46 2.68
GE 170317P00032000 P 03/17/17 32.0 3.05 3.15
GE 170317P00033000 P 03/17/17 33.0 3.60 4.05
GE 170317P00034000 P 03/17/17 34.0 4.35 4.85
GE 170317P00035000 P 03/17/17 35.0 5.05 5.70
GE 170317P00036000 P 03/17/17 36.0 5.85 6.65
GE 170317P00037000 P 03/17/17 37.0 6.75 7.60
GE 170317P00038000 P 03/17/17 38.0 7.70 8.70
GE 170317P00040000 P 03/17/17 40.0 9.70 10.90
GE 170616C00015000 C 06/16/17 15.0 13.40 17.70
GE 170616C00018000 C 06/16/17 18.0 11.65 13.40
GE 170616C00020000 C 06/16/17 20.0 10.05 11.50
GE 170616C00023000 C 06/16/17 23.0 7.35 8.30
GE 170616C00025000 C 06/16/17 25.0 5.70 6.20
GE 170616C00027000 C 06/16/17 27.0 4.20 4.40
GE 170616C00028000 C 06/16/17 28.0 3.20 3.90
GE 170616C00030000 C 06/16/17 30.0 2.23 2.34
GE 170616C00032000 C 06/16/17 32.0 1.26 1.39
GE 170616C00035000 C 06/16/17 35.0 0.42 0.55
GE 170616C00037000 C 06/16/17 37.0 0.08 0.38
GE 170616C00040000 C 06/16/17 40.0 0.00 0.13
GE 170616C00042000 C 06/16/17 42.0 0.00 0.07
GE 170616C00045000 C 06/16/17 45.0 0.00 0.03
GE 170616P00015000 P 06/16/17 15.0 0.05 0.29
GE 170616P00018000 P 06/16/17 18.0 0.14 0.44
GE 170616P00020000 P 06/16/17 20.0 0.26 0.56
GE 170616P00023000 P 06/16/17 23.0 0.51 0.76
GE 170616P00025000 P 06/16/17 25.0 0.86 1.03
GE 170616P00027000 P 06/16/17 27.0 1.34 1.42
GE 170616P00028000 P 06/16/17 28.0 1.41 1.85
GE 170616P00030000 P 06/16/17 30.0 2.35 2.61
GE 170616P00032000 P 06/16/17 32.0 3.45 3.70
GE 170616P00035000 P 06/16/17 35.0 5.25 6.15
GE 170616P00037000 P 06/16/17 37.0 6.95 7.90
GE 170616P00040000 P 06/16/17 40.0 9.75 10.70
GE 170616P00042000 P 06/16/17 42.0 9.85 13.80
GE 170616P00045000 P 06/16/17 45.0 12.80 16.80
GE 180119C00015000 C 01/19/18 15.0 13.20 16.00
GE 180119C00018000 C 01/19/18 18.0 11.75 13.35
GE 180119C00020000 C 01/19/18 20.0 9.75 11.55
GE 180119C00023000 C 01/19/18 23.0 7.30 8.30
GE 180119C00025000 C 01/19/18 25.0 6.10 6.35
GE 180119C00028000 C 01/19/18 28.0 3.90 4.15
GE 180119C00030000 C 01/19/18 30.0 2.84 2.97
GE 180119C00032000 C 01/19/18 32.0 1.95 2.00
GE 180119C00035000 C 01/19/18 35.0 0.96 1.04
GE 180119C00037000 C 01/19/18 37.0 0.57 0.68
GE 180119C00040000 C 01/19/18 40.0 0.25 0.38
GE 180119C00042000 C 01/19/18 42.0 0.09 0.33
GE 180119C00045000 C 01/19/18 45.0 0.05 0.20
GE 180119P00015000 P 01/19/18 15.0 0.13 0.45
GE 180119P00018000 P 01/19/18 18.0 0.44 0.60
GE 180119P00020000 P 01/19/18 20.0 0.56 0.95
GE 180119P00023000 P 01/19/18 23.0 1.15 1.25
GE 180119P00025000 P 01/19/18 25.0 1.59 1.68
GE 180119P00028000 P 01/19/18 28.0 2.52 2.66
GE 180119P00030000 P 01/19/18 30.0 3.35 3.55
GE 180119P00032000 P 01/19/18 32.0 4.45 4.70
GE 180119P00035000 P 01/19/18 35.0 6.50 7.05
GE 180119P00037000 P 01/19/18 37.0 7.80 9.05
GE 180119P00040000 P 01/19/18 40.0 9.10 12.95
GE 180119P00042000 P 01/19/18 42.0 11.15 14.35
GE 180119P00045000 P 01/19/18 45.0 14.05 17.25

OPRA data is delayed 15 minutes.