Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-15)Premium Content

General Electric Company (GE)
As of Aug 26 2016 4:32PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GE 160902C00023000 C 09/02/16 23.0 6.25 8.65
GE 160902C00024000 C 09/02/16 24.0 5.15 9.50
GE 160902C00025000 C 09/02/16 25.0 4.20 8.60
GE 160902C00025500 C 09/02/16 25.5 4.35 6.45
GE 160902C00026000 C 09/02/16 26.0 5.10 5.45
GE 160902C00026500 C 09/02/16 26.5 4.55 4.90
GE 160902C00027000 C 09/02/16 27.0 4.05 4.45
GE 160902C00027500 C 09/02/16 27.5 3.50 3.95
GE 160902C00028000 C 09/02/16 28.0 3.10 3.45
GE 160902C00028500 C 09/02/16 28.5 2.73 2.76
GE 160902C00029000 C 09/02/16 29.0 2.22 2.27
GE 160902C00029500 C 09/02/16 29.5 1.73 1.77
GE 160902C00030000 C 09/02/16 30.0 1.24 1.29
GE 160902C00030500 C 09/02/16 30.5 0.76 0.80
GE 160902C00031000 C 09/02/16 31.0 0.34 0.37
GE 160902C00031500 C 09/02/16 31.5 0.07 0.09
GE 160902C00032000 C 09/02/16 32.0 0.00 0.01
GE 160902C00032500 C 09/02/16 32.5 0.00 0.02
GE 160902C00033000 C 09/02/16 33.0 0.00 0.01
GE 160902C00033500 C 09/02/16 33.5 0.00 0.08
GE 160902C00034000 C 09/02/16 34.0 0.00 0.08
GE 160902C00034500 C 09/02/16 34.5 0.00 0.08
GE 160902C00035000 C 09/02/16 35.0 0.00 0.08
GE 160902C00035500 C 09/02/16 35.5 0.00 0.08
GE 160902C00036000 C 09/02/16 36.0 0.00 0.08
GE 160902C00036500 C 09/02/16 36.5 0.00 0.08
GE 160902C00037000 C 09/02/16 37.0 0.00 0.24
GE 160902C00037500 C 09/02/16 37.5 0.00 0.24
GE 160902C00038000 C 09/02/16 38.0 0.00 0.24
GE 160902C00038500 C 09/02/16 38.5 0.00 0.24
GE 160902C00039000 C 09/02/16 39.0 0.00 0.13
GE 160902C00039500 C 09/02/16 39.5 0.00 0.13
GE 160902C00040000 C 09/02/16 40.0 0.00 0.24
GE 160902C00041000 C 09/02/16 41.0 0.00 0.24
GE 160902C00042000 C 09/02/16 42.0 0.00 0.13
GE 160902P00023000 P 09/02/16 23.0 0.00 0.08
GE 160902P00024000 P 09/02/16 24.0 0.00 0.08
GE 160902P00025000 P 09/02/16 25.0 0.00 0.10
GE 160902P00025500 P 09/02/16 25.5 0.00 0.08
GE 160902P00026000 P 09/02/16 26.0 0.00 0.08
GE 160902P00026500 P 09/02/16 26.5 0.00 0.08
GE 160902P00027000 P 09/02/16 27.0 0.00 0.08
GE 160902P00027500 P 09/02/16 27.5 0.00 0.13
GE 160902P00028000 P 09/02/16 28.0 0.00 0.13
GE 160902P00028500 P 09/02/16 28.5 0.00 0.11
GE 160902P00029000 P 09/02/16 29.0 0.00 0.01
GE 160902P00029500 P 09/02/16 29.5 0.01 0.02
GE 160902P00030000 P 09/02/16 30.0 0.02 0.03
GE 160902P00030500 P 09/02/16 30.5 0.04 0.05
GE 160902P00031000 P 09/02/16 31.0 0.10 0.13
GE 160902P00031500 P 09/02/16 31.5 0.33 0.36
GE 160902P00032000 P 09/02/16 32.0 0.76 0.79
GE 160902P00032500 P 09/02/16 32.5 1.25 1.28
GE 160902P00033000 P 09/02/16 33.0 1.74 1.79
GE 160902P00033500 P 09/02/16 33.5 2.24 2.29
GE 160902P00034000 P 09/02/16 34.0 2.74 2.79
GE 160902P00034500 P 09/02/16 34.5 3.05 3.65
GE 160902P00035000 P 09/02/16 35.0 3.25 3.85
GE 160902P00035500 P 09/02/16 35.5 3.75 4.35
GE 160902P00036000 P 09/02/16 36.0 3.90 4.95
GE 160902P00036500 P 09/02/16 36.5 4.40 5.45
GE 160902P00037000 P 09/02/16 37.0 5.05 6.05
GE 160902P00037500 P 09/02/16 37.5 5.75 6.40
GE 160902P00038000 P 09/02/16 38.0 5.45 6.90
GE 160902P00038500 P 09/02/16 38.5 5.80 7.40
GE 160902P00039000 P 09/02/16 39.0 5.35 9.90
GE 160902P00039500 P 09/02/16 39.5 5.90 10.35
GE 160902P00040000 P 09/02/16 40.0 6.30 11.00
GE 160902P00041000 P 09/02/16 41.0 7.50 11.85
GE 160902P00042000 P 09/02/16 42.0 8.55 10.90
GE 160909C00024000 C 09/09/16 24.0 7.10 7.55
GE 160909C00024500 C 09/09/16 24.5 6.30 7.10
GE 160909C00025000 C 09/09/16 25.0 5.60 6.50
GE 160909C00025500 C 09/09/16 25.5 5.30 6.05
GE 160909C00026000 C 09/09/16 26.0 4.75 5.50
GE 160909C00026500 C 09/09/16 26.5 4.25 5.00
GE 160909C00027000 C 09/09/16 27.0 4.10 4.35
GE 160909C00027500 C 09/09/16 27.5 3.65 3.95
GE 160909C00028000 C 09/09/16 28.0 3.15 3.45
GE 160909C00028500 C 09/09/16 28.5 2.74 2.79
GE 160909C00029000 C 09/09/16 29.0 2.25 2.29
GE 160909C00029500 C 09/09/16 29.5 1.75 1.80
GE 160909C00030000 C 09/09/16 30.0 1.27 1.31
GE 160909C00030500 C 09/09/16 30.5 0.82 0.85
GE 160909C00031000 C 09/09/16 31.0 0.42 0.45
GE 160909C00031500 C 09/09/16 31.5 0.15 0.18
GE 160909C00032000 C 09/09/16 32.0 0.03 0.06
GE 160909C00032500 C 09/09/16 32.5 0.00 0.05
GE 160909C00033000 C 09/09/16 33.0 0.00 0.06
GE 160909C00033500 C 09/09/16 33.5 0.00 0.08
GE 160909C00034000 C 09/09/16 34.0 0.00 0.08
GE 160909C00034500 C 09/09/16 34.5 0.00 0.08
GE 160909C00035000 C 09/09/16 35.0 0.00 0.08
GE 160909C00035500 C 09/09/16 35.5 0.00 0.08
GE 160909C00036000 C 09/09/16 36.0 0.00 0.08
GE 160909C00036500 C 09/09/16 36.5 0.00 0.08
GE 160909C00037000 C 09/09/16 37.0 0.00 0.08
GE 160909C00037500 C 09/09/16 37.5 0.00 0.08
GE 160909C00038000 C 09/09/16 38.0 0.00 0.08
GE 160909C00038500 C 09/09/16 38.5 0.00 0.13
GE 160909C00039000 C 09/09/16 39.0 0.00 0.13
GE 160909C00039500 C 09/09/16 39.5 0.00 0.13
GE 160909P00024000 P 09/09/16 24.0 0.00 0.08
GE 160909P00024500 P 09/09/16 24.5 0.00 0.08
GE 160909P00025000 P 09/09/16 25.0 0.00 0.08
GE 160909P00025500 P 09/09/16 25.5 0.00 0.08
GE 160909P00026000 P 09/09/16 26.0 0.00 0.08
GE 160909P00026500 P 09/09/16 26.5 0.00 0.09
GE 160909P00027000 P 09/09/16 27.0 0.00 0.08
GE 160909P00027500 P 09/09/16 27.5 0.00 0.13
GE 160909P00028000 P 09/09/16 28.0 0.00 0.10
GE 160909P00028500 P 09/09/16 28.5 0.00 0.13
GE 160909P00029000 P 09/09/16 29.0 0.00 0.11
GE 160909P00029500 P 09/09/16 29.5 0.00 0.12
GE 160909P00030000 P 09/09/16 30.0 0.03 0.10
GE 160909P00030500 P 09/09/16 30.5 0.06 0.14
GE 160909P00031000 P 09/09/16 31.0 0.19 0.21
GE 160909P00031500 P 09/09/16 31.5 0.41 0.44
GE 160909P00032000 P 09/09/16 32.0 0.79 0.83
GE 160909P00032500 P 09/09/16 32.5 1.25 1.30
GE 160909P00033000 P 09/09/16 33.0 1.75 1.79
GE 160909P00033500 P 09/09/16 33.5 2.25 2.29
GE 160909P00034000 P 09/09/16 34.0 2.75 2.79
GE 160909P00034500 P 09/09/16 34.5 3.05 3.45
GE 160909P00035000 P 09/09/16 35.0 3.25 4.75
GE 160909P00035500 P 09/09/16 35.5 3.75 5.05
GE 160909P00036000 P 09/09/16 36.0 4.00 5.00
GE 160909P00036500 P 09/09/16 36.5 4.20 5.40
GE 160909P00037000 P 09/09/16 37.0 4.95 6.05
GE 160909P00037500 P 09/09/16 37.5 4.15 8.35
GE 160909P00038000 P 09/09/16 38.0 4.55 8.75
GE 160909P00038500 P 09/09/16 38.5 5.05 9.25
GE 160909P00039000 P 09/09/16 39.0 5.30 7.90
GE 160909P00039500 P 09/09/16 39.5 6.05 10.35
GE 160916C00014000 C 09/16/16 14.0 15.15 18.10
GE 160916C00015000 C 09/16/16 15.0 14.00 18.45
GE 160916C00016000 C 09/16/16 16.0 13.00 16.85
GE 160916C00017000 C 09/16/16 17.0 12.00 15.70
GE 160916C00018000 C 09/16/16 18.0 11.20 13.80
GE 160916C00019000 C 09/16/16 19.0 10.00 13.70
GE 160916C00020000 C 09/16/16 20.0 9.00 11.40
GE 160916C00021000 C 09/16/16 21.0 8.15 10.90
GE 160916C00022000 C 09/16/16 22.0 6.85 10.10
GE 160916C00023000 C 09/16/16 23.0 6.15 8.55
GE 160916C00023500 C 09/16/16 23.5 5.65 9.30
GE 160916C00024000 C 09/16/16 24.0 5.15 9.50
GE 160916C00024500 C 09/16/16 24.5 4.65 7.00
GE 160916C00025000 C 09/16/16 25.0 5.85 6.65
GE 160916C00025500 C 09/16/16 25.5 3.65 7.40
GE 160916C00026000 C 09/16/16 26.0 4.80 5.60
GE 160916C00026500 C 09/16/16 26.5 3.75 6.05
GE 160916C00027000 C 09/16/16 27.0 4.15 4.40
GE 160916C00027500 C 09/16/16 27.5 3.55 3.85
GE 160916C00028000 C 09/16/16 28.0 3.05 3.60
GE 160916C00028500 C 09/16/16 28.5 1.81 2.91
GE 160916C00029000 C 09/16/16 29.0 2.25 2.39
GE 160916C00029500 C 09/16/16 29.5 1.71 1.87
GE 160916C00030000 C 09/16/16 30.0 1.25 1.41
GE 160916C00030500 C 09/16/16 30.5 0.83 0.98
GE 160916C00031000 C 09/16/16 31.0 0.46 0.51
GE 160916C00031500 C 09/16/16 31.5 0.18 0.23
GE 160916C00032000 C 09/16/16 32.0 0.06 0.09
GE 160916C00032500 C 09/16/16 32.5 0.00 0.04
GE 160916C00033000 C 09/16/16 33.0 0.00 0.02
GE 160916C00033500 C 09/16/16 33.5 0.00 0.50
GE 160916C00034000 C 09/16/16 34.0 0.00 0.01
GE 160916C00034500 C 09/16/16 34.5 0.00 0.50
GE 160916C00035000 C 09/16/16 35.0 0.00 0.01
GE 160916C00035500 C 09/16/16 35.5 0.00 0.08
GE 160916C00036000 C 09/16/16 36.0 0.00 0.03
GE 160916C00036500 C 09/16/16 36.5 0.00 0.50
GE 160916C00037000 C 09/16/16 37.0 0.00 0.04
GE 160916C00037500 C 09/16/16 37.5 0.00 0.50
GE 160916C00038000 C 09/16/16 38.0 0.00 0.50
GE 160916C00038500 C 09/16/16 38.5 0.00 0.08
GE 160916C00039000 C 09/16/16 39.0 0.00 0.50
GE 160916C00039500 C 09/16/16 39.5 0.00 0.50
GE 160916C00040000 C 09/16/16 40.0 0.00 0.27
GE 160916C00041000 C 09/16/16 41.0 0.00 0.50
GE 160916P00014000 P 09/16/16 14.0 0.00 1.35
GE 160916P00015000 P 09/16/16 15.0 0.00 2.09
GE 160916P00016000 P 09/16/16 16.0 0.00 2.09
GE 160916P00017000 P 09/16/16 17.0 0.00 2.09
GE 160916P00018000 P 09/16/16 18.0 0.00 2.13
GE 160916P00019000 P 09/16/16 19.0 0.00 0.50
GE 160916P00020000 P 09/16/16 20.0 0.00 0.14
GE 160916P00021000 P 09/16/16 21.0 0.00 0.05
GE 160916P00022000 P 09/16/16 22.0 0.00 0.19
GE 160916P00023000 P 09/16/16 23.0 0.00 0.04
GE 160916P00023500 P 09/16/16 23.5 0.00 2.13
GE 160916P00024000 P 09/16/16 24.0 0.00 0.25
GE 160916P00024500 P 09/16/16 24.5 0.00 0.50
GE 160916P00025000 P 09/16/16 25.0 0.00 0.02
GE 160916P00025500 P 09/16/16 25.5 0.00 0.50
GE 160916P00026000 P 09/16/16 26.0 0.00 0.10
GE 160916P00026500 P 09/16/16 26.5 0.00 0.50
GE 160916P00027000 P 09/16/16 27.0 0.00 0.10
GE 160916P00027500 P 09/16/16 27.5 0.00 0.50
GE 160916P00028000 P 09/16/16 28.0 0.00 0.07
GE 160916P00028500 P 09/16/16 28.5 0.00 0.07
GE 160916P00029000 P 09/16/16 29.0 0.02 0.07
GE 160916P00029500 P 09/16/16 29.5 0.00 0.09
GE 160916P00030000 P 09/16/16 30.0 0.11 0.13
GE 160916P00030500 P 09/16/16 30.5 0.20 0.22
GE 160916P00031000 P 09/16/16 31.0 0.35 0.37
GE 160916P00031500 P 09/16/16 31.5 0.56 0.64
GE 160916P00032000 P 09/16/16 32.0 0.94 1.04
GE 160916P00032500 P 09/16/16 32.5 1.20 1.54
GE 160916P00033000 P 09/16/16 33.0 1.69 2.10
GE 160916P00033500 P 09/16/16 33.5 2.18 2.58
GE 160916P00034000 P 09/16/16 34.0 0.77 4.80
GE 160916P00034500 P 09/16/16 34.5 2.03 3.60
GE 160916P00035000 P 09/16/16 35.0 1.77 6.00
GE 160916P00035500 P 09/16/16 35.5 2.27 5.35
GE 160916P00036000 P 09/16/16 36.0 2.75 6.20
GE 160916P00036500 P 09/16/16 36.5 3.10 7.45
GE 160916P00037000 P 09/16/16 37.0 3.75 6.55
GE 160916P00037500 P 09/16/16 37.5 4.25 8.60
GE 160916P00038000 P 09/16/16 38.0 4.75 8.90
GE 160916P00038500 P 09/16/16 38.5 5.05 9.55
GE 160916P00039000 P 09/16/16 39.0 5.50 10.00
GE 160916P00039500 P 09/16/16 39.5 6.25 10.70
GE 160916P00040000 P 09/16/16 40.0 6.95 9.60
GE 160916P00041000 P 09/16/16 41.0 7.75 11.90
GE 160923C00024000 C 09/23/16 24.0 6.85 7.70
GE 160923C00024500 C 09/23/16 24.5 4.65 8.95
GE 160923C00025000 C 09/23/16 25.0 4.25 8.35
GE 160923C00025500 C 09/23/16 25.5 3.75 7.85
GE 160923C00026000 C 09/23/16 26.0 3.30 7.40
GE 160923C00026500 C 09/23/16 26.5 3.05 6.15
GE 160923C00027000 C 09/23/16 27.0 3.30 4.60
GE 160923C00027500 C 09/23/16 27.5 3.60 4.00
GE 160923C00028000 C 09/23/16 28.0 3.05 3.40
GE 160923C00028500 C 09/23/16 28.5 1.94 3.25
GE 160923C00029000 C 09/23/16 29.0 2.18 2.48
GE 160923C00029500 C 09/23/16 29.5 1.65 1.93
GE 160923C00030000 C 09/23/16 30.0 1.18 1.42
GE 160923C00030500 C 09/23/16 30.5 0.77 1.04
GE 160923C00031000 C 09/23/16 31.0 0.45 0.57
GE 160923C00031500 C 09/23/16 31.5 0.21 0.29
GE 160923C00032000 C 09/23/16 32.0 0.05 0.15
GE 160923C00032500 C 09/23/16 32.5 0.01 0.10
GE 160923C00033000 C 09/23/16 33.0 0.00 0.09
GE 160923C00033500 C 09/23/16 33.5 0.00 0.04
GE 160923C00034000 C 09/23/16 34.0 0.00 0.13
GE 160923C00034500 C 09/23/16 34.5 0.00 2.13
GE 160923C00035000 C 09/23/16 35.0 0.00 0.14
GE 160923C00035500 C 09/23/16 35.5 0.00 0.50
GE 160923C00036000 C 09/23/16 36.0 0.00 0.50
GE 160923C00036500 C 09/23/16 36.5 0.00 0.50
GE 160923C00037000 C 09/23/16 37.0 0.00 0.50
GE 160923C00037500 C 09/23/16 37.5 0.00 0.50
GE 160923C00038000 C 09/23/16 38.0 0.00 0.50
GE 160923C00038500 C 09/23/16 38.5 0.00 0.50
GE 160923C00039000 C 09/23/16 39.0 0.00 0.50
GE 160923C00039500 C 09/23/16 39.5 0.00 0.20
GE 160923P00024000 P 09/23/16 24.0 0.00 0.09
GE 160923P00024500 P 09/23/16 24.5 0.00 0.50
GE 160923P00025000 P 09/23/16 25.0 0.00 0.07
GE 160923P00025500 P 09/23/16 25.5 0.00 0.10
GE 160923P00026000 P 09/23/16 26.0 0.00 0.10
GE 160923P00026500 P 09/23/16 26.5 0.00 0.11
GE 160923P00027000 P 09/23/16 27.0 0.00 0.14
GE 160923P00027500 P 09/23/16 27.5 0.00 0.49
GE 160923P00028000 P 09/23/16 28.0 0.00 0.32
GE 160923P00028500 P 09/23/16 28.5 0.00 0.18
GE 160923P00029000 P 09/23/16 29.0 0.00 0.20
GE 160923P00029500 P 09/23/16 29.5 0.07 0.20
GE 160923P00030000 P 09/23/16 30.0 0.10 0.18
GE 160923P00030500 P 09/23/16 30.5 0.23 0.29
GE 160923P00031000 P 09/23/16 31.0 0.35 0.46
GE 160923P00031500 P 09/23/16 31.5 0.63 0.75
GE 160923P00032000 P 09/23/16 32.0 0.00 1.35
GE 160923P00032500 P 09/23/16 32.5 1.22 1.74
GE 160923P00033000 P 09/23/16 33.0 1.76 2.27
GE 160923P00033500 P 09/23/16 33.5 2.07 2.89
GE 160923P00034000 P 09/23/16 34.0 1.57 3.25
GE 160923P00034500 P 09/23/16 34.5 1.30 5.50
GE 160923P00035000 P 09/23/16 35.0 2.00 4.35
GE 160923P00035500 P 09/23/16 35.5 2.30 6.55
GE 160923P00036000 P 09/23/16 36.0 2.79 7.05
GE 160923P00036500 P 09/23/16 36.5 3.25 6.50
GE 160923P00037000 P 09/23/16 37.0 3.80 8.05
GE 160923P00037500 P 09/23/16 37.5 4.30 8.55
GE 160923P00038000 P 09/23/16 38.0 4.90 9.05
GE 160923P00038500 P 09/23/16 38.5 5.10 9.55
GE 160923P00039000 P 09/23/16 39.0 5.80 10.05
GE 160923P00039500 P 09/23/16 39.5 6.85 9.05
GE 160930C00024000 C 09/30/16 24.0 7.10 7.50
GE 160930C00024500 C 09/30/16 24.5 6.60 7.00
GE 160930C00025000 C 09/30/16 25.0 6.10 6.50
GE 160930C00025500 C 09/30/16 25.5 5.60 6.00
GE 160930C00026000 C 09/30/16 26.0 5.10 5.45
GE 160930C00026500 C 09/30/16 26.5 4.60 4.95
GE 160930C00027000 C 09/30/16 27.0 4.10 4.45
GE 160930C00027500 C 09/30/16 27.5 3.65 4.00
GE 160930C00028000 C 09/30/16 28.0 3.15 3.45
GE 160930C00028500 C 09/30/16 28.5 2.74 2.79
GE 160930C00029000 C 09/30/16 29.0 2.26 2.30
GE 160930C00029500 C 09/30/16 29.5 1.77 1.82
GE 160930C00030000 C 09/30/16 30.0 1.31 1.35
GE 160930C00030500 C 09/30/16 30.5 0.88 0.92
GE 160930C00031000 C 09/30/16 31.0 0.53 0.55
GE 160930C00031500 C 09/30/16 31.5 0.26 0.28
GE 160930C00032000 C 09/30/16 32.0 0.11 0.14
GE 160930C00032500 C 09/30/16 32.5 0.00 0.06
GE 160930C00033000 C 09/30/16 33.0 0.00 0.10
GE 160930C00033500 C 09/30/16 33.5 0.00 0.09
GE 160930C00034000 C 09/30/16 34.0 0.00 0.08
GE 160930C00034500 C 09/30/16 34.5 0.00 0.08
GE 160930C00035000 C 09/30/16 35.0 0.00 0.08
GE 160930C00035500 C 09/30/16 35.5 0.00 0.08
GE 160930C00036000 C 09/30/16 36.0 0.00 0.08
GE 160930C00036500 C 09/30/16 36.5 0.00 0.08
GE 160930C00037000 C 09/30/16 37.0 0.00 0.08
GE 160930C00037500 C 09/30/16 37.5 0.00 0.08
GE 160930C00038000 C 09/30/16 38.0 0.00 0.08
GE 160930C00038500 C 09/30/16 38.5 0.00 0.08
GE 160930C00039000 C 09/30/16 39.0 0.00 0.08
GE 160930C00039500 C 09/30/16 39.5 0.00 0.50
GE 160930P00024000 P 09/30/16 24.0 0.00 0.09
GE 160930P00024500 P 09/30/16 24.5 0.00 0.09
GE 160930P00025000 P 09/30/16 25.0 0.00 0.10
GE 160930P00025500 P 09/30/16 25.5 0.00 0.10
GE 160930P00026000 P 09/30/16 26.0 0.00 0.11
GE 160930P00026500 P 09/30/16 26.5 0.00 0.49
GE 160930P00027000 P 09/30/16 27.0 0.00 0.14
GE 160930P00027500 P 09/30/16 27.5 0.00 0.49
GE 160930P00028000 P 09/30/16 28.0 0.00 0.32
GE 160930P00028500 P 09/30/16 28.5 0.01 0.21
GE 160930P00029000 P 09/30/16 29.0 0.02 0.22
GE 160930P00029500 P 09/30/16 29.5 0.12 0.17
GE 160930P00030000 P 09/30/16 30.0 0.19 0.22
GE 160930P00030500 P 09/30/16 30.5 0.30 0.33
GE 160930P00031000 P 09/30/16 31.0 0.46 0.49
GE 160930P00031500 P 09/30/16 31.5 0.71 0.75
GE 160930P00032000 P 09/30/16 32.0 1.06 1.11
GE 160930P00032500 P 09/30/16 32.5 1.49 1.56
GE 160930P00033000 P 09/30/16 33.0 1.96 2.04
GE 160930P00033500 P 09/30/16 33.5 2.45 2.53
GE 160930P00034000 P 09/30/16 34.0 2.95 3.10
GE 160930P00034500 P 09/30/16 34.5 3.25 3.60
GE 160930P00035000 P 09/30/16 35.0 3.75 4.10
GE 160930P00035500 P 09/30/16 35.5 4.25 4.60
GE 160930P00036000 P 09/30/16 36.0 4.75 5.10
GE 160930P00036500 P 09/30/16 36.5 5.25 5.60
GE 160930P00037000 P 09/30/16 37.0 5.65 6.10
GE 160930P00037500 P 09/30/16 37.5 6.15 6.60
GE 160930P00038000 P 09/30/16 38.0 5.45 7.10
GE 160930P00038500 P 09/30/16 38.5 5.30 9.60
GE 160930P00039000 P 09/30/16 39.0 5.85 10.00
GE 160930P00039500 P 09/30/16 39.5 6.30 10.40
GE 161007C00024000 C 10/07/16 24.0 6.05 7.70
GE 161007C00024500 C 10/07/16 24.5 4.85 8.85
GE 161007C00025000 C 10/07/16 25.0 5.10 7.60
GE 161007C00025500 C 10/07/16 25.5 5.55 6.15
GE 161007C00026000 C 10/07/16 26.0 5.10 5.55
GE 161007C00026500 C 10/07/16 26.5 4.60 5.10
GE 161007C00027000 C 10/07/16 27.0 4.10 4.55
GE 161007C00027500 C 10/07/16 27.5 3.60 4.10
GE 161007C00028000 C 10/07/16 28.0 3.10 3.60
GE 161007C00028500 C 10/07/16 28.5 2.70 2.97
GE 161007C00029000 C 10/07/16 29.0 2.20 2.56
GE 161007C00029500 C 10/07/16 29.5 1.73 1.92
GE 161007C00030000 C 10/07/16 30.0 1.25 1.45
GE 161007C00030500 C 10/07/16 30.5 0.92 1.00
GE 161007C00031000 C 10/07/16 31.0 0.57 0.61
GE 161007C00031500 C 10/07/16 31.5 0.31 0.34
GE 161007C00032000 C 10/07/16 32.0 0.15 0.26
GE 161007C00032500 C 10/07/16 32.5 0.05 0.15
GE 161007C00033000 C 10/07/16 33.0 0.00 0.11
GE 161007C00033500 C 10/07/16 33.5 0.00 0.09
GE 161007C00034000 C 10/07/16 34.0 0.00 0.08
GE 161007C00034500 C 10/07/16 34.5 0.00 0.08
GE 161007C00035000 C 10/07/16 35.0 0.00 0.08
GE 161007C00035500 C 10/07/16 35.5 0.00 0.08
GE 161007C00036000 C 10/07/16 36.0 0.00 0.08
GE 161007C00036500 C 10/07/16 36.5 0.00 0.08
GE 161007C00037000 C 10/07/16 37.0 0.00 0.08
GE 161007C00037500 C 10/07/16 37.5 0.00 0.08
GE 161007C00038000 C 10/07/16 38.0 0.00 0.08
GE 161007C00038500 C 10/07/16 38.5 0.00 0.08
GE 161007C00039000 C 10/07/16 39.0 0.00 0.08
GE 161007C00039500 C 10/07/16 39.5 0.00 0.08
GE 161007P00024000 P 10/07/16 24.0 0.00 0.50
GE 161007P00024500 P 10/07/16 24.5 0.00 0.10
GE 161007P00025000 P 10/07/16 25.0 0.00 0.11
GE 161007P00025500 P 10/07/16 25.5 0.00 0.11
GE 161007P00026000 P 10/07/16 26.0 0.00 0.35
GE 161007P00026500 P 10/07/16 26.5 0.00 0.50
GE 161007P00027000 P 10/07/16 27.0 0.00 0.14
GE 161007P00027500 P 10/07/16 27.5 0.00 0.50
GE 161007P00028000 P 10/07/16 28.0 0.01 0.20
GE 161007P00028500 P 10/07/16 28.5 0.01 0.49
GE 161007P00029000 P 10/07/16 29.0 0.01 0.23
GE 161007P00029500 P 10/07/16 29.5 0.16 0.27
GE 161007P00030000 P 10/07/16 30.0 0.23 0.27
GE 161007P00030500 P 10/07/16 30.5 0.34 0.41
GE 161007P00031000 P 10/07/16 31.0 0.52 0.56
GE 161007P00031500 P 10/07/16 31.5 0.76 0.82
GE 161007P00032000 P 10/07/16 32.0 1.10 1.24
GE 161007P00032500 P 10/07/16 32.5 1.43 1.59
GE 161007P00033000 P 10/07/16 33.0 1.93 2.09
GE 161007P00033500 P 10/07/16 33.5 2.45 2.55
GE 161007P00034000 P 10/07/16 34.0 2.94 3.20
GE 161007P00034500 P 10/07/16 34.5 3.25 4.65
GE 161007P00035000 P 10/07/16 35.0 3.55 5.15
GE 161007P00035500 P 10/07/16 35.5 3.05 5.55
GE 161007P00036000 P 10/07/16 36.0 3.60 5.40
GE 161007P00036500 P 10/07/16 36.5 4.00 6.80
GE 161007P00037000 P 10/07/16 37.0 4.55 7.50
GE 161007P00037500 P 10/07/16 37.5 5.95 7.60
GE 161007P00038000 P 10/07/16 38.0 4.90 9.00
GE 161007P00038500 P 10/07/16 38.5 5.40 9.70
GE 161007P00039000 P 10/07/16 39.0 5.60 10.00
GE 161007P00039500 P 10/07/16 39.5 6.30 10.55
GE 161021C00015000 C 10/21/16 15.0 14.20 18.45
GE 161021C00016000 C 10/21/16 16.0 13.20 17.75
GE 161021C00017000 C 10/21/16 17.0 12.15 16.50
GE 161021C00018000 C 10/21/16 18.0 11.10 15.65
GE 161021C00019000 C 10/21/16 19.0 10.10 14.65
GE 161021C00020000 C 10/21/16 20.0 9.05 13.65
GE 161021C00021000 C 10/21/16 21.0 8.15 12.45
GE 161021C00022000 C 10/21/16 22.0 7.15 11.45
GE 161021C00023000 C 10/21/16 23.0 6.15 9.80
GE 161021C00024000 C 10/21/16 24.0 5.70 7.55
GE 161021C00025000 C 10/21/16 25.0 5.05 6.50
GE 161021C00026000 C 10/21/16 26.0 3.85 5.50
GE 161021C00027000 C 10/21/16 27.0 2.96 5.85
GE 161021C00028000 C 10/21/16 28.0 3.10 3.65
GE 161021C00029000 C 10/21/16 29.0 2.18 2.53
GE 161021C00030000 C 10/21/16 30.0 1.42 1.50
GE 161021C00031000 C 10/21/16 31.0 0.73 0.76
GE 161021C00032000 C 10/21/16 32.0 0.28 0.31
GE 161021C00033000 C 10/21/16 33.0 0.09 0.11
GE 161021C00034000 C 10/21/16 34.0 0.01 0.04
GE 161021C00035000 C 10/21/16 35.0 0.00 0.02
GE 161021C00036000 C 10/21/16 36.0 0.00 0.03
GE 161021C00037000 C 10/21/16 37.0 0.00 0.02
GE 161021C00038000 C 10/21/16 38.0 0.00 0.02
GE 161021C00039000 C 10/21/16 39.0 0.00 0.02
GE 161021C00040000 C 10/21/16 40.0 0.00 0.02
GE 161021P00015000 P 10/21/16 15.0 0.00 0.02
GE 161021P00016000 P 10/21/16 16.0 0.00 0.02
GE 161021P00017000 P 10/21/16 17.0 0.00 0.02
GE 161021P00018000 P 10/21/16 18.0 0.00 0.02
GE 161021P00019000 P 10/21/16 19.0 0.00 0.02
GE 161021P00020000 P 10/21/16 20.0 0.00 0.02
GE 161021P00021000 P 10/21/16 21.0 0.00 0.02
GE 161021P00022000 P 10/21/16 22.0 0.00 0.02
GE 161021P00023000 P 10/21/16 23.0 0.01 0.03
GE 161021P00024000 P 10/21/16 24.0 0.02 0.04
GE 161021P00025000 P 10/21/16 25.0 0.04 0.06
GE 161021P00026000 P 10/21/16 26.0 0.06 0.08
GE 161021P00027000 P 10/21/16 27.0 0.09 0.11
GE 161021P00028000 P 10/21/16 28.0 0.13 0.15
GE 161021P00029000 P 10/21/16 29.0 0.22 0.24
GE 161021P00030000 P 10/21/16 30.0 0.37 0.41
GE 161021P00031000 P 10/21/16 31.0 0.70 0.73
GE 161021P00032000 P 10/21/16 32.0 1.20 1.40
GE 161021P00033000 P 10/21/16 33.0 1.71 2.30
GE 161021P00034000 P 10/21/16 34.0 1.57 3.65
GE 161021P00035000 P 10/21/16 35.0 2.50 5.70
GE 161021P00036000 P 10/21/16 36.0 2.79 6.90
GE 161021P00037000 P 10/21/16 37.0 3.80 7.90
GE 161021P00038000 P 10/21/16 38.0 5.05 8.90
GE 161021P00039000 P 10/21/16 39.0 5.80 10.00
GE 161021P00040000 P 10/21/16 40.0 6.80 10.90
GE 161118C00016000 C 11/18/16 16.0 13.95 15.75
GE 161118C00017000 C 11/18/16 17.0 12.15 16.60
GE 161118C00018000 C 11/18/16 18.0 11.15 15.60
GE 161118C00019000 C 11/18/16 19.0 10.15 14.45
GE 161118C00020000 C 11/18/16 20.0 10.40 11.75
GE 161118C00021000 C 11/18/16 21.0 8.35 10.65
GE 161118C00022000 C 11/18/16 22.0 7.15 9.60
GE 161118C00023000 C 11/18/16 23.0 6.15 8.60
GE 161118C00024000 C 11/18/16 24.0 6.85 7.70
GE 161118C00025000 C 11/18/16 25.0 5.85 7.00
GE 161118C00026000 C 11/18/16 26.0 3.80 5.65
GE 161118C00027000 C 11/18/16 27.0 2.86 4.75
GE 161118C00028000 C 11/18/16 28.0 3.15 3.65
GE 161118C00029000 C 11/18/16 29.0 2.30 2.64
GE 161118C00030000 C 11/18/16 30.0 1.57 1.70
GE 161118C00031000 C 11/18/16 31.0 0.90 1.00
GE 161118C00032000 C 11/18/16 32.0 0.43 0.52
GE 161118C00033000 C 11/18/16 33.0 0.16 0.20
GE 161118C00034000 C 11/18/16 34.0 0.05 0.09
GE 161118C00035000 C 11/18/16 35.0 0.00 0.04
GE 161118C00036000 C 11/18/16 36.0 0.00 0.03
GE 161118C00037000 C 11/18/16 37.0 0.00 0.03
GE 161118C00038000 C 11/18/16 38.0 0.00 0.02
GE 161118C00039000 C 11/18/16 39.0 0.00 0.02
GE 161118C00040000 C 11/18/16 40.0 0.00 0.02
GE 161118C00041000 C 11/18/16 41.0 0.00 0.02
GE 161118P00016000 P 11/18/16 16.0 0.00 0.02
GE 161118P00017000 P 11/18/16 17.0 0.00 0.02
GE 161118P00018000 P 11/18/16 18.0 0.00 0.02
GE 161118P00019000 P 11/18/16 19.0 0.00 0.03
GE 161118P00020000 P 11/18/16 20.0 0.00 0.04
GE 161118P00021000 P 11/18/16 21.0 0.00 0.04
GE 161118P00022000 P 11/18/16 22.0 0.00 0.08
GE 161118P00023000 P 11/18/16 23.0 0.04 0.11
GE 161118P00024000 P 11/18/16 24.0 0.00 0.15
GE 161118P00025000 P 11/18/16 25.0 0.01 0.19
GE 161118P00026000 P 11/18/16 26.0 0.05 0.22
GE 161118P00027000 P 11/18/16 27.0 0.06 0.27
GE 161118P00028000 P 11/18/16 28.0 0.22 0.32
GE 161118P00029000 P 11/18/16 29.0 0.33 0.39
GE 161118P00030000 P 11/18/16 30.0 0.53 0.58
GE 161118P00031000 P 11/18/16 31.0 0.85 0.97
GE 161118P00032000 P 11/18/16 32.0 1.33 1.51
GE 161118P00033000 P 11/18/16 33.0 1.93 2.28
GE 161118P00034000 P 11/18/16 34.0 1.62 3.45
GE 161118P00035000 P 11/18/16 35.0 2.50 5.70
GE 161118P00036000 P 11/18/16 36.0 2.85 6.70
GE 161118P00037000 P 11/18/16 37.0 3.90 7.90
GE 161118P00038000 P 11/18/16 38.0 4.90 8.90
GE 161118P00039000 P 11/18/16 39.0 5.80 10.15
GE 161118P00040000 P 11/18/16 40.0 6.80 11.00
GE 161118P00041000 P 11/18/16 41.0 8.35 11.90
GE 161216C00015000 C 12/16/16 15.0 15.00 16.55
GE 161216C00016000 C 12/16/16 16.0 13.15 15.85
GE 161216C00017000 C 12/16/16 17.0 12.15 14.60
GE 161216C00018000 C 12/16/16 18.0 11.55 14.75
GE 161216C00019000 C 12/16/16 19.0 10.15 12.65
GE 161216C00020000 C 12/16/16 20.0 9.15 11.65
GE 161216C00021000 C 12/16/16 21.0 8.15 10.65
GE 161216C00022000 C 12/16/16 22.0 7.15 9.65
GE 161216C00023000 C 12/16/16 23.0 6.55 8.85
GE 161216C00024000 C 12/16/16 24.0 5.50 7.65
GE 161216C00025000 C 12/16/16 25.0 4.95 6.60
GE 161216C00026000 C 12/16/16 26.0 3.95 5.65
GE 161216C00027000 C 12/16/16 27.0 2.86 4.65
GE 161216C00028000 C 12/16/16 28.0 3.25 3.50
GE 161216C00029000 C 12/16/16 29.0 2.29 2.58
GE 161216C00030000 C 12/16/16 30.0 1.64 1.80
GE 161216C00031000 C 12/16/16 31.0 1.00 1.11
GE 161216C00032000 C 12/16/16 32.0 0.56 0.63
GE 161216C00033000 C 12/16/16 33.0 0.25 0.30
GE 161216C00034000 C 12/16/16 34.0 0.08 0.14
GE 161216C00035000 C 12/16/16 35.0 0.00 0.10
GE 161216C00036000 C 12/16/16 36.0 0.00 0.09
GE 161216C00037000 C 12/16/16 37.0 0.00 0.25
GE 161216C00038000 C 12/16/16 38.0 0.00 0.15
GE 161216C00039000 C 12/16/16 39.0 0.00 0.35
GE 161216C00040000 C 12/16/16 40.0 0.00 0.50
GE 161216P00015000 P 12/16/16 15.0 0.00 0.50
GE 161216P00016000 P 12/16/16 16.0 0.00 0.50
GE 161216P00017000 P 12/16/16 17.0 0.01 2.13
GE 161216P00018000 P 12/16/16 18.0 0.00 2.13
GE 161216P00019000 P 12/16/16 19.0 0.01 0.50
GE 161216P00020000 P 12/16/16 20.0 0.01 0.14
GE 161216P00021000 P 12/16/16 21.0 0.00 0.32
GE 161216P00022000 P 12/16/16 22.0 0.00 0.47
GE 161216P00023000 P 12/16/16 23.0 0.00 0.50
GE 161216P00024000 P 12/16/16 24.0 0.00 0.49
GE 161216P00025000 P 12/16/16 25.0 0.05 0.21
GE 161216P00026000 P 12/16/16 26.0 0.00 0.35
GE 161216P00027000 P 12/16/16 27.0 0.20 0.32
GE 161216P00028000 P 12/16/16 28.0 0.33 0.39
GE 161216P00029000 P 12/16/16 29.0 0.46 0.52
GE 161216P00030000 P 12/16/16 30.0 0.71 0.78
GE 161216P00031000 P 12/16/16 31.0 1.06 1.22
GE 161216P00032000 P 12/16/16 32.0 1.59 1.80
GE 161216P00033000 P 12/16/16 33.0 1.75 2.51
GE 161216P00034000 P 12/16/16 34.0 1.82 3.70
GE 161216P00035000 P 12/16/16 35.0 2.54 6.00
GE 161216P00036000 P 12/16/16 36.0 2.99 7.00
GE 161216P00037000 P 12/16/16 37.0 4.05 7.80
GE 161216P00038000 P 12/16/16 38.0 5.00 9.30
GE 161216P00039000 P 12/16/16 39.0 5.85 10.40
GE 161216P00040000 P 12/16/16 40.0 6.95 10.90
GE 170120C00013000 C 01/20/17 13.0 16.15 20.45
GE 170120C00015000 C 01/20/17 15.0 14.20 18.45
GE 170120C00016000 C 01/20/17 16.0 13.00 17.45
GE 170120C00017000 C 01/20/17 17.0 12.10 16.45
GE 170120C00018000 C 01/20/17 18.0 12.70 13.80
GE 170120C00019000 C 01/20/17 19.0 10.20 14.45
GE 170120C00020000 C 01/20/17 20.0 9.25 11.60
GE 170120C00021000 C 01/20/17 21.0 8.10 12.45
GE 170120C00022000 C 01/20/17 22.0 7.05 11.45
GE 170120C00023000 C 01/20/17 23.0 8.20 8.40
GE 170120C00024000 C 01/20/17 24.0 6.00 9.30
GE 170120C00025000 C 01/20/17 25.0 6.10 6.40
GE 170120C00026000 C 01/20/17 26.0 4.00 5.75
GE 170120C00027000 C 01/20/17 27.0 4.20 4.45
GE 170120C00028000 C 01/20/17 28.0 3.15 3.80
GE 170120C00029000 C 01/20/17 29.0 2.50 2.65
GE 170120C00030000 C 01/20/17 30.0 1.78 1.90
GE 170120C00031000 C 01/20/17 31.0 1.18 1.24
GE 170120C00032000 C 01/20/17 32.0 0.70 0.77
GE 170120C00033000 C 01/20/17 33.0 0.37 0.42
GE 170120C00034000 C 01/20/17 34.0 0.18 0.21
GE 170120C00035000 C 01/20/17 35.0 0.08 0.11
GE 170120C00036000 C 01/20/17 36.0 0.02 0.06
GE 170120C00037000 C 01/20/17 37.0 0.00 0.09
GE 170120C00038000 C 01/20/17 38.0 0.00 0.05
GE 170120C00039000 C 01/20/17 39.0 0.00 0.03
GE 170120C00040000 C 01/20/17 40.0 0.01 0.02
GE 170120C00042000 C 01/20/17 42.0 0.00 0.03
GE 170120P00013000 P 01/20/17 13.0 0.00 0.02
GE 170120P00015000 P 01/20/17 15.0 0.00 0.03
GE 170120P00016000 P 01/20/17 16.0 0.00 0.04
GE 170120P00017000 P 01/20/17 17.0 0.00 0.07
GE 170120P00018000 P 01/20/17 18.0 0.05 0.07
GE 170120P00019000 P 01/20/17 19.0 0.06 0.08
GE 170120P00020000 P 01/20/17 20.0 0.07 0.10
GE 170120P00021000 P 01/20/17 21.0 0.10 0.12
GE 170120P00022000 P 01/20/17 22.0 0.14 0.18
GE 170120P00023000 P 01/20/17 23.0 0.16 0.20
GE 170120P00024000 P 01/20/17 24.0 0.20 0.24
GE 170120P00025000 P 01/20/17 25.0 0.26 0.28
GE 170120P00026000 P 01/20/17 26.0 0.31 0.35
GE 170120P00027000 P 01/20/17 27.0 0.40 0.44
GE 170120P00028000 P 01/20/17 28.0 0.54 0.57
GE 170120P00029000 P 01/20/17 29.0 0.71 0.75
GE 170120P00030000 P 01/20/17 30.0 0.97 1.04
GE 170120P00031000 P 01/20/17 31.0 1.36 1.43
GE 170120P00032000 P 01/20/17 32.0 1.85 1.97
GE 170120P00033000 P 01/20/17 33.0 2.50 2.66
GE 170120P00034000 P 01/20/17 34.0 3.00 3.70
GE 170120P00035000 P 01/20/17 35.0 3.90 4.70
GE 170120P00036000 P 01/20/17 36.0 4.85 5.65
GE 170120P00037000 P 01/20/17 37.0 5.75 6.75
GE 170120P00038000 P 01/20/17 38.0 6.70 7.60
GE 170120P00039000 P 01/20/17 39.0 6.05 9.55
GE 170120P00040000 P 01/20/17 40.0 7.00 10.90
GE 170120P00042000 P 01/20/17 42.0 9.05 12.90
GE 170317C00015000 C 03/17/17 15.0 14.15 18.45
GE 170317C00016000 C 03/17/17 16.0 13.15 17.45
GE 170317C00017000 C 03/17/17 17.0 12.15 16.45
GE 170317C00018000 C 03/17/17 18.0 11.15 15.45
GE 170317C00019000 C 03/17/17 19.0 10.15 14.45
GE 170317C00020000 C 03/17/17 20.0 9.15 13.45
GE 170317C00021000 C 03/17/17 21.0 8.15 12.45
GE 170317C00022000 C 03/17/17 22.0 7.20 11.45
GE 170317C00023000 C 03/17/17 23.0 6.75 10.45
GE 170317C00024000 C 03/17/17 24.0 5.60 9.00
GE 170317C00025000 C 03/17/17 25.0 4.40 8.45
GE 170317C00026000 C 03/17/17 26.0 3.25 5.95
GE 170317C00027000 C 03/17/17 27.0 3.90 4.85
GE 170317C00028000 C 03/17/17 28.0 3.40 3.85
GE 170317C00029000 C 03/17/17 29.0 2.47 3.05
GE 170317C00030000 C 03/17/17 30.0 1.87 2.40
GE 170317C00031000 C 03/17/17 31.0 1.34 1.46
GE 170317C00032000 C 03/17/17 32.0 0.86 0.96
GE 170317C00033000 C 03/17/17 33.0 0.50 0.61
GE 170317C00034000 C 03/17/17 34.0 0.27 0.38
GE 170317C00035000 C 03/17/17 35.0 0.10 0.27
GE 170317C00036000 C 03/17/17 36.0 0.05 0.20
GE 170317C00037000 C 03/17/17 37.0 0.00 0.12
GE 170317C00038000 C 03/17/17 38.0 0.00 0.07
GE 170317C00039000 C 03/17/17 39.0 0.00 0.04
GE 170317C00040000 C 03/17/17 40.0 0.00 0.03
GE 170317C00041000 C 03/17/17 41.0 0.00 0.03
GE 170317C00042000 C 03/17/17 42.0 0.00 0.03
GE 170317P00015000 P 03/17/17 15.0 0.00 0.06
GE 170317P00016000 P 03/17/17 16.0 0.01 0.10
GE 170317P00017000 P 03/17/17 17.0 0.01 0.14
GE 170317P00018000 P 03/17/17 18.0 0.02 0.18
GE 170317P00019000 P 03/17/17 19.0 0.03 0.23
GE 170317P00020000 P 03/17/17 20.0 0.04 0.27
GE 170317P00021000 P 03/17/17 21.0 0.08 0.31
GE 170317P00022000 P 03/17/17 22.0 0.12 0.35
GE 170317P00023000 P 03/17/17 23.0 0.15 0.39
GE 170317P00024000 P 03/17/17 24.0 0.22 0.42
GE 170317P00025000 P 03/17/17 25.0 0.33 0.45
GE 170317P00026000 P 03/17/17 26.0 0.29 0.60
GE 170317P00027000 P 03/17/17 27.0 0.52 0.66
GE 170317P00028000 P 03/17/17 28.0 0.71 0.84
GE 170317P00029000 P 03/17/17 29.0 0.94 1.06
GE 170317P00030000 P 03/17/17 30.0 1.26 1.35
GE 170317P00031000 P 03/17/17 31.0 1.56 1.80
GE 170317P00032000 P 03/17/17 32.0 2.05 2.55
GE 170317P00033000 P 03/17/17 33.0 2.54 3.25
GE 170317P00034000 P 03/17/17 34.0 3.35 4.00
GE 170317P00035000 P 03/17/17 35.0 2.41 6.00
GE 170317P00036000 P 03/17/17 36.0 3.45 7.50
GE 170317P00037000 P 03/17/17 37.0 4.95 7.90
GE 170317P00038000 P 03/17/17 38.0 5.25 9.50
GE 170317P00039000 P 03/17/17 39.0 6.30 9.90
GE 170317P00040000 P 03/17/17 40.0 7.20 11.50
GE 170317P00041000 P 03/17/17 41.0 8.25 12.00
GE 170317P00042000 P 03/17/17 42.0 9.85 12.90
GE 170616C00015000 C 06/16/17 15.0 14.00 18.60
GE 170616C00018000 C 06/16/17 18.0 11.00 15.55
GE 170616C00020000 C 06/16/17 20.0 9.10 13.60
GE 170616C00023000 C 06/16/17 23.0 6.00 10.70
GE 170616C00025000 C 06/16/17 25.0 6.00 7.35
GE 170616C00027000 C 06/16/17 27.0 4.45 4.70
GE 170616C00030000 C 06/16/17 30.0 2.21 2.76
GE 170616C00032000 C 06/16/17 32.0 1.14 1.42
GE 170616C00035000 C 06/16/17 35.0 0.35 0.45
GE 170616C00037000 C 06/16/17 37.0 0.05 0.28
GE 170616C00040000 C 06/16/17 40.0 0.00 0.09
GE 170616C00042000 C 06/16/17 42.0 0.00 0.04
GE 170616C00045000 C 06/16/17 45.0 0.00 0.03
GE 170616P00015000 P 06/16/17 15.0 0.02 0.18
GE 170616P00018000 P 06/16/17 18.0 0.07 0.31
GE 170616P00020000 P 06/16/17 20.0 0.11 0.28
GE 170616P00023000 P 06/16/17 23.0 0.24 0.58
GE 170616P00025000 P 06/16/17 25.0 0.54 0.70
GE 170616P00027000 P 06/16/17 27.0 0.86 0.99
GE 170616P00030000 P 06/16/17 30.0 1.62 1.84
GE 170616P00032000 P 06/16/17 32.0 2.37 2.95
GE 170616P00035000 P 06/16/17 35.0 4.50 5.30
GE 170616P00037000 P 06/16/17 37.0 6.15 9.00
GE 170616P00040000 P 06/16/17 40.0 7.20 11.80
GE 170616P00042000 P 06/16/17 42.0 9.00 13.80
GE 170616P00045000 P 06/16/17 45.0 12.00 16.50
GE 180119C00015000 C 01/19/18 15.0 14.00 18.60
GE 180119C00018000 C 01/19/18 18.0 11.05 15.60
GE 180119C00020000 C 01/19/18 20.0 10.00 11.70
GE 180119C00023000 C 01/19/18 23.0 8.00 9.40
GE 180119C00025000 C 01/19/18 25.0 6.45 6.75
GE 180119C00028000 C 01/19/18 28.0 3.95 4.30
GE 180119C00030000 C 01/19/18 30.0 2.85 2.95
GE 180119C00032000 C 01/19/18 32.0 1.80 1.95
GE 180119C00035000 C 01/19/18 35.0 0.85 0.92
GE 180119C00037000 C 01/19/18 37.0 0.40 0.58
GE 180119C00040000 C 01/19/18 40.0 0.20 0.35
GE 180119C00042000 C 01/19/18 42.0 0.12 0.37
GE 180119C00045000 C 01/19/18 45.0 0.05 0.18
GE 180119P00015000 P 01/19/18 15.0 0.19 0.34
GE 180119P00018000 P 01/19/18 18.0 0.22 0.51
GE 180119P00020000 P 01/19/18 20.0 0.40 0.60
GE 180119P00023000 P 01/19/18 23.0 0.85 0.95
GE 180119P00025000 P 01/19/18 25.0 1.20 1.26
GE 180119P00028000 P 01/19/18 28.0 1.94 2.05
GE 180119P00030000 P 01/19/18 30.0 2.74 2.80
GE 180119P00032000 P 01/19/18 32.0 3.55 3.95
GE 180119P00035000 P 01/19/18 35.0 5.30 6.00
GE 180119P00037000 P 01/19/18 37.0 6.95 7.85
GE 180119P00040000 P 01/19/18 40.0 9.55 10.40
GE 180119P00042000 P 01/19/18 42.0 11.00 13.55
GE 180119P00045000 P 01/19/18 45.0 12.65 17.20

OPRA data is delayed 15 minutes.