Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-07-14)Premium Content

General Electric Company (GE)
As of Jul 21 2017 12:30PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GE 170728C00019500 C 07/28/17 19.5 6.40 6.50
GE 170728C00020500 C 07/28/17 20.5 5.40 5.50
GE 170728C00021000 C 07/28/17 21.0 4.90 4.95
GE 170728C00021500 C 07/28/17 21.5 4.40 4.50
GE 170728C00022000 C 07/28/17 22.0 3.90 3.95
GE 170728C00022500 C 07/28/17 22.5 3.40 3.50
GE 170728C00023000 C 07/28/17 23.0 2.91 2.96
GE 170728C00023500 C 07/28/17 23.5 2.41 2.46
GE 170728C00024000 C 07/28/17 24.0 1.93 1.95
GE 170728C00024500 C 07/28/17 24.5 1.44 1.46
GE 170728C00025000 C 07/28/17 25.0 0.95 0.97
GE 170728C00025500 C 07/28/17 25.5 0.52 0.53
GE 170728C00026000 C 07/28/17 26.0 0.19 0.20
GE 170728C00026500 C 07/28/17 26.5 0.04 0.05
GE 170728C00027000 C 07/28/17 27.0 0.01 0.02
GE 170728C00027500 C 07/28/17 27.5 0.00 0.01
GE 170728C00028000 C 07/28/17 28.0 0.00 0.01
GE 170728C00028500 C 07/28/17 28.5 0.00 0.01
GE 170728C00029000 C 07/28/17 29.0 0.00 0.01
GE 170728C00029500 C 07/28/17 29.5 0.00 0.01
GE 170728C00030000 C 07/28/17 30.0 0.00 0.01
GE 170728C00030500 C 07/28/17 30.5 0.00 0.01
GE 170728C00031000 C 07/28/17 31.0 0.00 0.01
GE 170728C00031500 C 07/28/17 31.5 0.00 0.01
GE 170728C00032000 C 07/28/17 32.0 0.00 0.01
GE 170728C00032500 C 07/28/17 32.5 0.00 0.01
GE 170728C00033000 C 07/28/17 33.0 0.00 0.01
GE 170728C00033500 C 07/28/17 33.5 0.00 0.01
GE 170728C00034000 C 07/28/17 34.0 0.00 0.01
GE 170728C00034500 C 07/28/17 34.5 0.00 0.01
GE 170728C00035500 C 07/28/17 35.5 0.00 0.01
GE 170728P00019500 P 07/28/17 19.5 0.00 0.01
GE 170728P00020500 P 07/28/17 20.5 0.00 0.01
GE 170728P00021000 P 07/28/17 21.0 0.00 0.01
GE 170728P00021500 P 07/28/17 21.5 0.00 0.01
GE 170728P00022000 P 07/28/17 22.0 0.00 0.01
GE 170728P00022500 P 07/28/17 22.5 0.00 0.01
GE 170728P00023000 P 07/28/17 23.0 0.00 0.01
GE 170728P00023500 P 07/28/17 23.5 0.00 0.01
GE 170728P00024000 P 07/28/17 24.0 0.01 0.02
GE 170728P00024500 P 07/28/17 24.5 0.01 0.02
GE 170728P00025000 P 07/28/17 25.0 0.03 0.04
GE 170728P00025500 P 07/28/17 25.5 0.09 0.10
GE 170728P00026000 P 07/28/17 26.0 0.26 0.27
GE 170728P00026500 P 07/28/17 26.5 0.61 0.62
GE 170728P00027000 P 07/28/17 27.0 1.07 1.09
GE 170728P00027500 P 07/28/17 27.5 1.57 1.58
GE 170728P00028000 P 07/28/17 28.0 2.06 2.09
GE 170728P00028500 P 07/28/17 28.5 2.53 2.59
GE 170728P00029000 P 07/28/17 29.0 3.05 3.10
GE 170728P00029500 P 07/28/17 29.5 3.55 3.60
GE 170728P00030000 P 07/28/17 30.0 4.05 4.10
GE 170728P00030500 P 07/28/17 30.5 4.55 4.60
GE 170728P00031000 P 07/28/17 31.0 5.05 5.10
GE 170728P00031500 P 07/28/17 31.5 5.55 5.60
GE 170728P00032000 P 07/28/17 32.0 6.05 6.10
GE 170728P00032500 P 07/28/17 32.5 6.45 6.60
GE 170728P00033000 P 07/28/17 33.0 7.05 7.10
GE 170728P00033500 P 07/28/17 33.5 7.50 7.60
GE 170728P00034000 P 07/28/17 34.0 8.05 8.10
GE 170728P00034500 P 07/28/17 34.5 8.55 8.60
GE 170728P00035500 P 07/28/17 35.5 9.50 9.60
GE 170804C00019500 C 08/04/17 19.5 6.40 6.50
GE 170804C00020500 C 08/04/17 20.5 5.40 5.50
GE 170804C00021000 C 08/04/17 21.0 4.90 5.00
GE 170804C00021500 C 08/04/17 21.5 4.40 4.50
GE 170804C00022000 C 08/04/17 22.0 3.90 4.00
GE 170804C00022500 C 08/04/17 22.5 3.40 3.50
GE 170804C00023000 C 08/04/17 23.0 2.93 2.96
GE 170804C00023500 C 08/04/17 23.5 2.43 2.47
GE 170804C00024000 C 08/04/17 24.0 1.95 1.97
GE 170804C00024500 C 08/04/17 24.5 1.47 1.49
GE 170804C00025000 C 08/04/17 25.0 1.01 1.03
GE 170804C00025500 C 08/04/17 25.5 0.59 0.61
GE 170804C00026000 C 08/04/17 26.0 0.28 0.30
GE 170804C00026500 C 08/04/17 26.5 0.11 0.12
GE 170804C00027000 C 08/04/17 27.0 0.03 0.04
GE 170804C00027500 C 08/04/17 27.5 0.01 0.02
GE 170804C00028000 C 08/04/17 28.0 0.00 0.01
GE 170804C00028500 C 08/04/17 28.5 0.00 0.01
GE 170804C00029000 C 08/04/17 29.0 0.00 0.01
GE 170804C00029500 C 08/04/17 29.5 0.00 0.01
GE 170804C00030000 C 08/04/17 30.0 0.00 0.01
GE 170804C00030500 C 08/04/17 30.5 0.00 0.01
GE 170804C00031000 C 08/04/17 31.0 0.00 0.01
GE 170804C00031500 C 08/04/17 31.5 0.00 0.01
GE 170804C00032000 C 08/04/17 32.0 0.00 0.01
GE 170804C00032500 C 08/04/17 32.5 0.00 0.01
GE 170804C00033000 C 08/04/17 33.0 0.00 0.01
GE 170804C00033500 C 08/04/17 33.5 0.00 0.01
GE 170804C00034000 C 08/04/17 34.0 0.00 0.01
GE 170804C00034500 C 08/04/17 34.5 0.00 0.01
GE 170804P00019500 P 08/04/17 19.5 0.00 0.01
GE 170804P00020500 P 08/04/17 20.5 0.00 0.01
GE 170804P00021000 P 08/04/17 21.0 0.00 0.01
GE 170804P00021500 P 08/04/17 21.5 0.00 0.01
GE 170804P00022000 P 08/04/17 22.0 0.00 0.01
GE 170804P00022500 P 08/04/17 22.5 0.00 0.02
GE 170804P00023000 P 08/04/17 23.0 0.00 0.02
GE 170804P00023500 P 08/04/17 23.5 0.01 0.02
GE 170804P00024000 P 08/04/17 24.0 0.01 0.03
GE 170804P00024500 P 08/04/17 24.5 0.03 0.04
GE 170804P00025000 P 08/04/17 25.0 0.07 0.08
GE 170804P00025500 P 08/04/17 25.5 0.15 0.17
GE 170804P00026000 P 08/04/17 26.0 0.34 0.36
GE 170804P00026500 P 08/04/17 26.5 0.66 0.68
GE 170804P00027000 P 08/04/17 27.0 1.09 1.11
GE 170804P00027500 P 08/04/17 27.5 1.56 1.59
GE 170804P00028000 P 08/04/17 28.0 2.06 2.09
GE 170804P00028500 P 08/04/17 28.5 2.54 2.60
GE 170804P00029000 P 08/04/17 29.0 3.05 3.10
GE 170804P00029500 P 08/04/17 29.5 3.55 3.60
GE 170804P00030000 P 08/04/17 30.0 4.05 4.10
GE 170804P00030500 P 08/04/17 30.5 4.55 4.60
GE 170804P00031000 P 08/04/17 31.0 5.05 5.10
GE 170804P00031500 P 08/04/17 31.5 5.55 5.60
GE 170804P00032000 P 08/04/17 32.0 6.05 6.10
GE 170804P00032500 P 08/04/17 32.5 6.55 6.60
GE 170804P00033000 P 08/04/17 33.0 7.05 7.10
GE 170804P00033500 P 08/04/17 33.5 7.55 7.60
GE 170804P00034000 P 08/04/17 34.0 8.05 8.10
GE 170804P00034500 P 08/04/17 34.5 8.55 8.60
GE 170811C00020000 C 08/11/17 20.0 5.85 6.00
GE 170811C00020500 C 08/11/17 20.5 5.40 5.50
GE 170811C00021000 C 08/11/17 21.0 4.90 5.00
GE 170811C00021500 C 08/11/17 21.5 4.40 4.50
GE 170811C00022000 C 08/11/17 22.0 3.90 4.00
GE 170811C00022500 C 08/11/17 22.5 3.40 3.50
GE 170811C00023000 C 08/11/17 23.0 2.95 3.00
GE 170811C00023500 C 08/11/17 23.5 2.45 2.49
GE 170811C00024000 C 08/11/17 24.0 1.97 2.00
GE 170811C00024500 C 08/11/17 24.5 1.50 1.53
GE 170811C00025000 C 08/11/17 25.0 1.05 1.07
GE 170811C00025500 C 08/11/17 25.5 0.66 0.67
GE 170811C00026000 C 08/11/17 26.0 0.35 0.37
GE 170811C00026500 C 08/11/17 26.5 0.16 0.17
GE 170811C00027000 C 08/11/17 27.0 0.06 0.07
GE 170811C00027500 C 08/11/17 27.5 0.02 0.03
GE 170811C00028000 C 08/11/17 28.0 0.01 0.02
GE 170811C00028500 C 08/11/17 28.5 0.00 0.01
GE 170811C00029000 C 08/11/17 29.0 0.00 0.01
GE 170811C00029500 C 08/11/17 29.5 0.00 0.01
GE 170811C00030000 C 08/11/17 30.0 0.00 0.01
GE 170811C00030500 C 08/11/17 30.5 0.00 0.01
GE 170811C00031000 C 08/11/17 31.0 0.00 0.01
GE 170811C00031500 C 08/11/17 31.5 0.00 0.01
GE 170811C00032000 C 08/11/17 32.0 0.00 0.01
GE 170811C00032500 C 08/11/17 32.5 0.00 0.01
GE 170811C00033000 C 08/11/17 33.0 0.00 0.01
GE 170811C00033500 C 08/11/17 33.5 0.00 0.01
GE 170811C00034000 C 08/11/17 34.0 0.00 0.01
GE 170811P00020000 P 08/11/17 20.0 0.00 0.01
GE 170811P00020500 P 08/11/17 20.5 0.00 0.01
GE 170811P00021000 P 08/11/17 21.0 0.00 0.01
GE 170811P00021500 P 08/11/17 21.5 0.00 0.01
GE 170811P00022000 P 08/11/17 22.0 0.00 0.02
GE 170811P00022500 P 08/11/17 22.5 0.00 0.02
GE 170811P00023000 P 08/11/17 23.0 0.01 0.02
GE 170811P00023500 P 08/11/17 23.5 0.02 0.03
GE 170811P00024000 P 08/11/17 24.0 0.03 0.04
GE 170811P00024500 P 08/11/17 24.5 0.06 0.07
GE 170811P00025000 P 08/11/17 25.0 0.11 0.12
GE 170811P00025500 P 08/11/17 25.5 0.21 0.22
GE 170811P00026000 P 08/11/17 26.0 0.40 0.42
GE 170811P00026500 P 08/11/17 26.5 0.71 0.72
GE 170811P00027000 P 08/11/17 27.0 1.11 1.13
GE 170811P00027500 P 08/11/17 27.5 1.57 1.60
GE 170811P00028000 P 08/11/17 28.0 2.06 2.09
GE 170811P00028500 P 08/11/17 28.5 2.55 2.60
GE 170811P00029000 P 08/11/17 29.0 3.00 3.10
GE 170811P00029500 P 08/11/17 29.5 3.55 3.60
GE 170811P00030000 P 08/11/17 30.0 4.00 4.10
GE 170811P00030500 P 08/11/17 30.5 4.50 4.60
GE 170811P00031000 P 08/11/17 31.0 5.00 5.10
GE 170811P00031500 P 08/11/17 31.5 5.50 5.65
GE 170811P00032000 P 08/11/17 32.0 6.05 6.10
GE 170811P00032500 P 08/11/17 32.5 6.50 6.65
GE 170811P00033000 P 08/11/17 33.0 7.00 7.15
GE 170811P00033500 P 08/11/17 33.5 6.50 8.50
GE 170811P00034000 P 08/11/17 34.0 8.00 8.10
GE 170818C00020000 C 08/18/17 20.0 5.90 6.00
GE 170818C00021000 C 08/18/17 21.0 4.90 5.00
GE 170818C00022000 C 08/18/17 22.0 3.95 4.00
GE 170818C00023000 C 08/18/17 23.0 2.97 3.00
GE 170818C00024000 C 08/18/17 24.0 2.00 2.02
GE 170818C00025000 C 08/18/17 25.0 1.10 1.12
GE 170818C00026000 C 08/18/17 26.0 0.41 0.42
GE 170818C00027000 C 08/18/17 27.0 0.09 0.10
GE 170818C00028000 C 08/18/17 28.0 0.02 0.03
GE 170818C00029000 C 08/18/17 29.0 0.00 0.01
GE 170818C00030000 C 08/18/17 30.0 0.00 0.01
GE 170818C00031000 C 08/18/17 31.0 0.00 0.01
GE 170818C00032000 C 08/18/17 32.0 0.00 0.01
GE 170818C00033000 C 08/18/17 33.0 0.00 0.01
GE 170818C00034000 C 08/18/17 34.0 0.00 0.01
GE 170818C00035000 C 08/18/17 35.0 0.00 0.01
GE 170818C00036000 C 08/18/17 36.0 0.00 0.01
GE 170818C00037000 C 08/18/17 37.0 0.00 0.01
GE 170818C00038000 C 08/18/17 38.0 0.00 0.01
GE 170818P00020000 P 08/18/17 20.0 0.00 0.01
GE 170818P00021000 P 08/18/17 21.0 0.01 0.02
GE 170818P00022000 P 08/18/17 22.0 0.02 0.03
GE 170818P00023000 P 08/18/17 23.0 0.02 0.03
GE 170818P00024000 P 08/18/17 24.0 0.05 0.06
GE 170818P00025000 P 08/18/17 25.0 0.14 0.15
GE 170818P00026000 P 08/18/17 26.0 0.45 0.47
GE 170818P00027000 P 08/18/17 27.0 1.14 1.16
GE 170818P00028000 P 08/18/17 28.0 2.05 2.09
GE 170818P00029000 P 08/18/17 29.0 3.05 3.10
GE 170818P00030000 P 08/18/17 30.0 4.05 4.10
GE 170818P00031000 P 08/18/17 31.0 5.05 5.10
GE 170818P00032000 P 08/18/17 32.0 6.05 6.10
GE 170818P00033000 P 08/18/17 33.0 7.05 7.10
GE 170818P00034000 P 08/18/17 34.0 8.05 8.10
GE 170818P00035000 P 08/18/17 35.0 9.05 9.10
GE 170818P00036000 P 08/18/17 36.0 10.05 10.10
GE 170818P00037000 P 08/18/17 37.0 10.95 11.10
GE 170818P00038000 P 08/18/17 38.0 12.00 12.10
GE 170825C00019500 C 08/25/17 19.5 6.40 6.50
GE 170825C00020500 C 08/25/17 20.5 5.40 5.50
GE 170825C00021000 C 08/25/17 21.0 4.95 5.00
GE 170825C00021500 C 08/25/17 21.5 4.45 4.50
GE 170825C00022000 C 08/25/17 22.0 3.90 4.00
GE 170825C00022500 C 08/25/17 22.5 3.40 3.55
GE 170825C00023000 C 08/25/17 23.0 2.98 3.00
GE 170825C00023500 C 08/25/17 23.5 2.50 2.53
GE 170825C00024000 C 08/25/17 24.0 2.02 2.05
GE 170825C00024500 C 08/25/17 24.5 1.56 1.60
GE 170825C00025000 C 08/25/17 25.0 1.13 1.17
GE 170825C00025500 C 08/25/17 25.5 0.75 0.79
GE 170825C00026000 C 08/25/17 26.0 0.46 0.49
GE 170825C00026500 C 08/25/17 26.5 0.25 0.28
GE 170825C00027000 C 08/25/17 27.0 0.12 0.15
GE 170825C00027500 C 08/25/17 27.5 0.06 0.07
GE 170825C00028000 C 08/25/17 28.0 0.03 0.04
GE 170825C00028500 C 08/25/17 28.5 0.00 0.02
GE 170825C00029000 C 08/25/17 29.0 0.00 0.02
GE 170825C00029500 C 08/25/17 29.5 0.00 0.01
GE 170825C00030000 C 08/25/17 30.0 0.00 0.01
GE 170825C00030500 C 08/25/17 30.5 0.00 0.01
GE 170825C00031000 C 08/25/17 31.0 0.00 0.01
GE 170825C00031500 C 08/25/17 31.5 0.00 0.01
GE 170825C00032000 C 08/25/17 32.0 0.00 0.01
GE 170825C00032500 C 08/25/17 32.5 0.00 0.01
GE 170825C00033000 C 08/25/17 33.0 0.00 0.01
GE 170825C00033500 C 08/25/17 33.5 0.00 0.01
GE 170825C00034000 C 08/25/17 34.0 0.00 0.01
GE 170825C00034500 C 08/25/17 34.5 0.00 0.01
GE 170825P00019500 P 08/25/17 19.5 0.00 0.01
GE 170825P00020500 P 08/25/17 20.5 0.00 0.02
GE 170825P00021000 P 08/25/17 21.0 0.00 0.02
GE 170825P00021500 P 08/25/17 21.5 0.00 0.02
GE 170825P00022000 P 08/25/17 22.0 0.01 0.03
GE 170825P00022500 P 08/25/17 22.5 0.02 0.04
GE 170825P00023000 P 08/25/17 23.0 0.03 0.05
GE 170825P00023500 P 08/25/17 23.5 0.04 0.07
GE 170825P00024000 P 08/25/17 24.0 0.06 0.08
GE 170825P00024500 P 08/25/17 24.5 0.10 0.12
GE 170825P00025000 P 08/25/17 25.0 0.18 0.20
GE 170825P00025500 P 08/25/17 25.5 0.30 0.32
GE 170825P00026000 P 08/25/17 26.0 0.49 0.55
GE 170825P00026500 P 08/25/17 26.5 0.78 0.81
GE 170825P00027000 P 08/25/17 27.0 1.15 1.20
GE 170825P00027500 P 08/25/17 27.5 1.59 1.63
GE 170825P00028000 P 08/25/17 28.0 2.06 2.10
GE 170825P00028500 P 08/25/17 28.5 2.54 2.59
GE 170825P00029000 P 08/25/17 29.0 3.05 3.10
GE 170825P00029500 P 08/25/17 29.5 3.55 3.60
GE 170825P00030000 P 08/25/17 30.0 4.05 4.10
GE 170825P00030500 P 08/25/17 30.5 4.55 4.65
GE 170825P00031000 P 08/25/17 31.0 5.00 5.15
GE 170825P00031500 P 08/25/17 31.5 5.50 5.65
GE 170825P00032000 P 08/25/17 32.0 6.00 6.15
GE 170825P00032500 P 08/25/17 32.5 6.50 6.65
GE 170825P00033000 P 08/25/17 33.0 7.00 7.15
GE 170825P00033500 P 08/25/17 33.5 7.50 7.65
GE 170825P00034000 P 08/25/17 34.0 7.85 8.15
GE 170825P00034500 P 08/25/17 34.5 8.50 8.60
GE 170901C00019500 C 09/01/17 19.5 6.40 6.50
GE 170901C00020000 C 09/01/17 20.0 5.90 6.45
GE 170901C00020500 C 09/01/17 20.5 5.40 5.50
GE 170901C00021000 C 09/01/17 21.0 4.90 5.05
GE 170901C00021500 C 09/01/17 21.5 4.40 4.55
GE 170901C00022000 C 09/01/17 22.0 3.90 4.05
GE 170901C00022500 C 09/01/17 22.5 3.30 4.40
GE 170901C00023000 C 09/01/17 23.0 2.98 3.60
GE 170901C00023500 C 09/01/17 23.5 2.50 2.57
GE 170901C00024000 C 09/01/17 24.0 2.03 2.09
GE 170901C00024500 C 09/01/17 24.5 1.58 1.65
GE 170901C00025000 C 09/01/17 25.0 1.17 1.22
GE 170901C00025500 C 09/01/17 25.5 0.76 0.87
GE 170901C00026000 C 09/01/17 26.0 0.51 0.55
GE 170901C00026500 C 09/01/17 26.5 0.30 0.33
GE 170901C00027000 C 09/01/17 27.0 0.16 0.18
GE 170901C00027500 C 09/01/17 27.5 0.08 0.10
GE 170901C00028000 C 09/01/17 28.0 0.04 0.06
GE 170901C00028500 C 09/01/17 28.5 0.02 0.03
GE 170901C00029000 C 09/01/17 29.0 0.00 0.02
GE 170901C00029500 C 09/01/17 29.5 0.00 0.02
GE 170901C00030000 C 09/01/17 30.0 0.00 0.01
GE 170901C00030500 C 09/01/17 30.5 0.00 0.01
GE 170901C00031000 C 09/01/17 31.0 0.00 0.01
GE 170901C00031500 C 09/01/17 31.5 0.00 0.01
GE 170901C00032000 C 09/01/17 32.0 0.00 0.01
GE 170901C00032500 C 09/01/17 32.5 0.00 0.01
GE 170901C00033000 C 09/01/17 33.0 0.00 0.01
GE 170901C00033500 C 09/01/17 33.5 0.00 0.01
GE 170901P00019500 P 09/01/17 19.5 0.00 0.02
GE 170901P00020000 P 09/01/17 20.0 0.00 0.02
GE 170901P00020500 P 09/01/17 20.5 0.00 0.02
GE 170901P00021000 P 09/01/17 21.0 0.00 0.02
GE 170901P00021500 P 09/01/17 21.5 0.00 0.03
GE 170901P00022000 P 09/01/17 22.0 0.02 0.04
GE 170901P00022500 P 09/01/17 22.5 0.03 0.04
GE 170901P00023000 P 09/01/17 23.0 0.04 0.05
GE 170901P00023500 P 09/01/17 23.5 0.06 0.07
GE 170901P00024000 P 09/01/17 24.0 0.08 0.11
GE 170901P00024500 P 09/01/17 24.5 0.13 0.15
GE 170901P00025000 P 09/01/17 25.0 0.21 0.23
GE 170901P00025500 P 09/01/17 25.5 0.35 0.37
GE 170901P00026000 P 09/01/17 26.0 0.55 0.58
GE 170901P00026500 P 09/01/17 26.5 0.83 0.86
GE 170901P00027000 P 09/01/17 27.0 1.18 1.23
GE 170901P00027500 P 09/01/17 27.5 1.60 1.66
GE 170901P00028000 P 09/01/17 28.0 2.05 2.23
GE 170901P00028500 P 09/01/17 28.5 1.83 2.73
GE 170901P00029000 P 09/01/17 29.0 2.23 3.15
GE 170901P00029500 P 09/01/17 29.5 3.55 3.60
GE 170901P00030000 P 09/01/17 30.0 4.00 4.15
GE 170901P00030500 P 09/01/17 30.5 3.35 5.90
GE 170901P00031000 P 09/01/17 31.0 4.10 6.55
GE 170901P00031500 P 09/01/17 31.5 5.45 5.80
GE 170901P00032000 P 09/01/17 32.0 4.90 6.25
GE 170901P00032500 P 09/01/17 32.5 5.00 7.15
GE 170901P00033000 P 09/01/17 33.0 5.85 7.20
GE 170901P00033500 P 09/01/17 33.5 6.95 8.50
GE 170915C00015000 C 09/15/17 15.0 10.75 11.00
GE 170915C00016000 C 09/15/17 16.0 9.90 10.00
GE 170915C00017000 C 09/15/17 17.0 8.90 9.00
GE 170915C00018000 C 09/15/17 18.0 7.80 8.10
GE 170915C00019000 C 09/15/17 19.0 6.85 7.05
GE 170915C00020000 C 09/15/17 20.0 5.90 6.00
GE 170915C00021000 C 09/15/17 21.0 4.90 5.05
GE 170915C00022000 C 09/15/17 22.0 3.95 4.05
GE 170915C00023000 C 09/15/17 23.0 2.93 3.10
GE 170915C00024000 C 09/15/17 24.0 2.01 2.14
GE 170915C00025000 C 09/15/17 25.0 1.22 1.28
GE 170915C00026000 C 09/15/17 26.0 0.58 0.61
GE 170915C00027000 C 09/15/17 27.0 0.21 0.24
GE 170915C00028000 C 09/15/17 28.0 0.07 0.08
GE 170915C00029000 C 09/15/17 29.0 0.03 0.04
GE 170915C00030000 C 09/15/17 30.0 0.02 0.03
GE 170915C00031000 C 09/15/17 31.0 0.01 0.02
GE 170915C00032000 C 09/15/17 32.0 0.00 0.01
GE 170915C00033000 C 09/15/17 33.0 0.00 0.01
GE 170915C00034000 C 09/15/17 34.0 0.01 0.02
GE 170915C00035000 C 09/15/17 35.0 0.00 0.01
GE 170915C00036000 C 09/15/17 36.0 0.00 0.01
GE 170915C00037000 C 09/15/17 37.0 0.00 0.01
GE 170915C00038000 C 09/15/17 38.0 0.00 0.01
GE 170915C00039000 C 09/15/17 39.0 0.00 0.01
GE 170915C00040000 C 09/15/17 40.0 0.00 0.01
GE 170915C00041000 C 09/15/17 41.0 0.00 0.01
GE 170915C00042000 C 09/15/17 42.0 0.00 0.01
GE 170915C00045000 C 09/15/17 45.0 0.00 0.01
GE 170915P00015000 P 09/15/17 15.0 0.00 0.01
GE 170915P00016000 P 09/15/17 16.0 0.00 0.01
GE 170915P00017000 P 09/15/17 17.0 0.00 0.01
GE 170915P00018000 P 09/15/17 18.0 0.00 0.01
GE 170915P00019000 P 09/15/17 19.0 0.01 0.02
GE 170915P00020000 P 09/15/17 20.0 0.01 0.02
GE 170915P00021000 P 09/15/17 21.0 0.01 0.03
GE 170915P00022000 P 09/15/17 22.0 0.03 0.06
GE 170915P00023000 P 09/15/17 23.0 0.06 0.08
GE 170915P00024000 P 09/15/17 24.0 0.14 0.16
GE 170915P00025000 P 09/15/17 25.0 0.31 0.34
GE 170915P00026000 P 09/15/17 26.0 0.67 0.72
GE 170915P00027000 P 09/15/17 27.0 1.32 1.35
GE 170915P00028000 P 09/15/17 28.0 2.18 2.25
GE 170915P00029000 P 09/15/17 29.0 3.10 3.25
GE 170915P00030000 P 09/15/17 30.0 4.15 4.20
GE 170915P00031000 P 09/15/17 31.0 5.00 5.20
GE 170915P00032000 P 09/15/17 32.0 6.00 6.30
GE 170915P00033000 P 09/15/17 33.0 7.00 7.20
GE 170915P00034000 P 09/15/17 34.0 7.95 8.20
GE 170915P00035000 P 09/15/17 35.0 9.05 9.20
GE 170915P00036000 P 09/15/17 36.0 9.95 10.20
GE 170915P00037000 P 09/15/17 37.0 11.05 11.20
GE 170915P00038000 P 09/15/17 38.0 12.05 12.30
GE 170915P00039000 P 09/15/17 39.0 13.05 13.20
GE 170915P00040000 P 09/15/17 40.0 14.05 14.20
GE 170915P00041000 P 09/15/17 41.0 15.05 15.20
GE 170915P00042000 P 09/15/17 42.0 16.05 16.25
GE 170915P00045000 P 09/15/17 45.0 19.05 19.20
GE 171020C00020000 C 10/20/17 20.0 5.95 6.00
GE 171020C00021000 C 10/20/17 21.0 4.95 5.05
GE 171020C00022000 C 10/20/17 22.0 3.95 4.05
GE 171020C00023000 C 10/20/17 23.0 3.00 3.10
GE 171020C00024000 C 10/20/17 24.0 2.14 2.18
GE 171020C00025000 C 10/20/17 25.0 1.36 1.37
GE 171020C00026000 C 10/20/17 26.0 0.75 0.76
GE 171020C00027000 C 10/20/17 27.0 0.36 0.37
GE 171020C00028000 C 10/20/17 28.0 0.16 0.17
GE 171020C00029000 C 10/20/17 29.0 0.07 0.08
GE 171020C00030000 C 10/20/17 30.0 0.03 0.04
GE 171020C00031000 C 10/20/17 31.0 0.01 0.02
GE 171020C00032000 C 10/20/17 32.0 0.00 0.02
GE 171020C00033000 C 10/20/17 33.0 0.00 0.02
GE 171020C00034000 C 10/20/17 34.0 0.00 0.02
GE 171020C00035000 C 10/20/17 35.0 0.00 0.02
GE 171020C00036000 C 10/20/17 36.0 0.00 0.02
GE 171020C00037000 C 10/20/17 37.0 0.00 0.02
GE 171020C00038000 C 10/20/17 38.0 0.00 0.02
GE 171020P00020000 P 10/20/17 20.0 0.02 0.03
GE 171020P00021000 P 10/20/17 21.0 0.04 0.05
GE 171020P00022000 P 10/20/17 22.0 0.08 0.09
GE 171020P00023000 P 10/20/17 23.0 0.15 0.16
GE 171020P00024000 P 10/20/17 24.0 0.27 0.28
GE 171020P00025000 P 10/20/17 25.0 0.51 0.52
GE 171020P00026000 P 10/20/17 26.0 0.93 0.95
GE 171020P00027000 P 10/20/17 27.0 1.56 1.58
GE 171020P00028000 P 10/20/17 28.0 2.36 2.40
GE 171020P00029000 P 10/20/17 29.0 3.25 3.35
GE 171020P00030000 P 10/20/17 30.0 4.25 4.30
GE 171020P00031000 P 10/20/17 31.0 5.20 5.30
GE 171020P00032000 P 10/20/17 32.0 6.20 6.35
GE 171020P00033000 P 10/20/17 33.0 7.10 7.30
GE 171020P00034000 P 10/20/17 34.0 8.05 8.35
GE 171020P00035000 P 10/20/17 35.0 9.10 9.40
GE 171020P00036000 P 10/20/17 36.0 9.90 10.40
GE 171020P00037000 P 10/20/17 37.0 10.55 11.45
GE 171020P00038000 P 10/20/17 38.0 12.00 12.90
GE 171215C00018000 C 12/15/17 18.0 7.90 8.05
GE 171215C00019000 C 12/15/17 19.0 6.95 7.05
GE 171215C00020000 C 12/15/17 20.0 5.95 6.05
GE 171215C00021000 C 12/15/17 21.0 5.00 5.10
GE 171215C00022000 C 12/15/17 22.0 4.00 4.15
GE 171215C00023000 C 12/15/17 23.0 3.10 3.20
GE 171215C00024000 C 12/15/17 24.0 2.31 2.35
GE 171215C00025000 C 12/15/17 25.0 1.59 1.61
GE 171215C00026000 C 12/15/17 26.0 1.01 1.02
GE 171215C00027000 C 12/15/17 27.0 0.58 0.60
GE 171215C00028000 C 12/15/17 28.0 0.31 0.32
GE 171215C00029000 C 12/15/17 29.0 0.15 0.16
GE 171215C00030000 C 12/15/17 30.0 0.07 0.08
GE 171215C00031000 C 12/15/17 31.0 0.04 0.05
GE 171215C00032000 C 12/15/17 32.0 0.02 0.03
GE 171215C00033000 C 12/15/17 33.0 0.00 0.02
GE 171215C00034000 C 12/15/17 34.0 0.00 0.02
GE 171215C00035000 C 12/15/17 35.0 0.00 0.02
GE 171215C00036000 C 12/15/17 36.0 0.00 0.02
GE 171215C00037000 C 12/15/17 37.0 0.00 0.02
GE 171215C00038000 C 12/15/17 38.0 0.00 0.02
GE 171215C00040000 C 12/15/17 40.0 0.00 0.02
GE 171215P00018000 P 12/15/17 18.0 0.03 0.04
GE 171215P00019000 P 12/15/17 19.0 0.05 0.06
GE 171215P00020000 P 12/15/17 20.0 0.07 0.08
GE 171215P00021000 P 12/15/17 21.0 0.11 0.12
GE 171215P00022000 P 12/15/17 22.0 0.17 0.18
GE 171215P00023000 P 12/15/17 23.0 0.27 0.28
GE 171215P00024000 P 12/15/17 24.0 0.44 0.45
GE 171215P00025000 P 12/15/17 25.0 0.72 0.73
GE 171215P00026000 P 12/15/17 26.0 1.14 1.15
GE 171215P00027000 P 12/15/17 27.0 1.73 1.74
GE 171215P00028000 P 12/15/17 28.0 2.42 2.51
GE 171215P00029000 P 12/15/17 29.0 3.30 3.40
GE 171215P00030000 P 12/15/17 30.0 4.25 4.30
GE 171215P00031000 P 12/15/17 31.0 5.20 5.35
GE 171215P00032000 P 12/15/17 32.0 6.20 6.30
GE 171215P00033000 P 12/15/17 33.0 7.20 7.30
GE 171215P00034000 P 12/15/17 34.0 8.10 8.35
GE 171215P00035000 P 12/15/17 35.0 9.15 9.45
GE 171215P00036000 P 12/15/17 36.0 9.50 11.25
GE 171215P00037000 P 12/15/17 37.0 10.50 11.35
GE 171215P00038000 P 12/15/17 38.0 11.50 13.15
GE 171215P00040000 P 12/15/17 40.0 14.05 14.50
GE 180119C00014000 C 01/19/18 14.0 9.75 13.75
GE 180119C00015000 C 01/19/18 15.0 10.10 11.70
GE 180119C00016000 C 01/19/18 16.0 8.75 10.45
GE 180119C00017000 C 01/19/18 17.0 8.55 9.20
GE 180119C00018000 C 01/19/18 18.0 6.45 8.10
GE 180119C00019000 C 01/19/18 19.0 6.85 7.05
GE 180119C00020000 C 01/19/18 20.0 5.90 6.55
GE 180119C00021000 C 01/19/18 21.0 4.90 5.10
GE 180119C00022000 C 01/19/18 22.0 4.00 4.15
GE 180119C00023000 C 01/19/18 23.0 3.10 3.25
GE 180119C00024000 C 01/19/18 24.0 2.35 2.40
GE 180119C00025000 C 01/19/18 25.0 1.64 1.67
GE 180119C00026000 C 01/19/18 26.0 1.08 1.11
GE 180119C00027000 C 01/19/18 27.0 0.65 0.68
GE 180119C00028000 C 01/19/18 28.0 0.37 0.40
GE 180119C00029000 C 01/19/18 29.0 0.20 0.22
GE 180119C00030000 C 01/19/18 30.0 0.11 0.13
GE 180119C00031000 C 01/19/18 31.0 0.06 0.07
GE 180119C00032000 C 01/19/18 32.0 0.03 0.04
GE 180119C00033000 C 01/19/18 33.0 0.02 0.03
GE 180119C00034000 C 01/19/18 34.0 0.00 0.03
GE 180119C00035000 C 01/19/18 35.0 0.01 0.02
GE 180119C00036000 C 01/19/18 36.0 0.00 0.02
GE 180119C00037000 C 01/19/18 37.0 0.00 0.02
GE 180119C00038000 C 01/19/18 38.0 0.00 0.02
GE 180119C00040000 C 01/19/18 40.0 0.01 0.02
GE 180119C00042000 C 01/19/18 42.0 0.00 0.02
GE 180119C00045000 C 01/19/18 45.0 0.00 0.01
GE 180119P00014000 P 01/19/18 14.0 0.01 0.02
GE 180119P00015000 P 01/19/18 15.0 0.02 0.03
GE 180119P00016000 P 01/19/18 16.0 0.02 0.04
GE 180119P00017000 P 01/19/18 17.0 0.03 0.05
GE 180119P00018000 P 01/19/18 18.0 0.05 0.06
GE 180119P00019000 P 01/19/18 19.0 0.07 0.09
GE 180119P00020000 P 01/19/18 20.0 0.11 0.12
GE 180119P00021000 P 01/19/18 21.0 0.16 0.18
GE 180119P00022000 P 01/19/18 22.0 0.24 0.26
GE 180119P00023000 P 01/19/18 23.0 0.38 0.39
GE 180119P00024000 P 01/19/18 24.0 0.58 0.60
GE 180119P00025000 P 01/19/18 25.0 0.90 0.92
GE 180119P00026000 P 01/19/18 26.0 1.34 1.38
GE 180119P00027000 P 01/19/18 27.0 1.94 1.98
GE 180119P00028000 P 01/19/18 28.0 2.68 2.71
GE 180119P00029000 P 01/19/18 29.0 3.45 3.70
GE 180119P00030000 P 01/19/18 30.0 4.40 4.50
GE 180119P00031000 P 01/19/18 31.0 5.30 5.55
GE 180119P00032000 P 01/19/18 32.0 6.30 6.45
GE 180119P00033000 P 01/19/18 33.0 7.25 7.50
GE 180119P00034000 P 01/19/18 34.0 6.65 8.80
GE 180119P00035000 P 01/19/18 35.0 9.20 9.55
GE 180119P00036000 P 01/19/18 36.0 9.60 11.60
GE 180119P00037000 P 01/19/18 37.0 10.60 12.55
GE 180119P00038000 P 01/19/18 38.0 11.50 12.70
GE 180119P00040000 P 01/19/18 40.0 13.65 14.65
GE 180119P00042000 P 01/19/18 42.0 15.95 16.75
GE 180119P00045000 P 01/19/18 45.0 17.55 21.05
GE 180316C00017000 C 03/16/18 17.0 7.20 10.65
GE 180316C00018000 C 03/16/18 18.0 6.20 9.60
GE 180316C00019000 C 03/16/18 19.0 6.10 8.40
GE 180316C00020000 C 03/16/18 20.0 4.25 6.10
GE 180316C00021000 C 03/16/18 21.0 3.30 6.40
GE 180316C00022000 C 03/16/18 22.0 3.95 4.20
GE 180316C00023000 C 03/16/18 23.0 3.10 3.30
GE 180316C00024000 C 03/16/18 24.0 2.43 2.46
GE 180316C00025000 C 03/16/18 25.0 1.75 1.77
GE 180316C00026000 C 03/16/18 26.0 1.19 1.21
GE 180316C00027000 C 03/16/18 27.0 0.77 0.79
GE 180316C00028000 C 03/16/18 28.0 0.48 0.49
GE 180316C00029000 C 03/16/18 29.0 0.29 0.30
GE 180316C00030000 C 03/16/18 30.0 0.17 0.18
GE 180316C00031000 C 03/16/18 31.0 0.10 0.11
GE 180316C00032000 C 03/16/18 32.0 0.05 0.06
GE 180316C00033000 C 03/16/18 33.0 0.03 0.04
GE 180316C00034000 C 03/16/18 34.0 0.02 0.03
GE 180316C00035000 C 03/16/18 35.0 0.01 0.03
GE 180316C00036000 C 03/16/18 36.0 0.00 0.02
GE 180316C00037000 C 03/16/18 37.0 0.00 0.02
GE 180316P00017000 P 03/16/18 17.0 0.05 0.06
GE 180316P00018000 P 03/16/18 18.0 0.08 0.09
GE 180316P00019000 P 03/16/18 19.0 0.11 0.12
GE 180316P00020000 P 03/16/18 20.0 0.16 0.17
GE 180316P00021000 P 03/16/18 21.0 0.23 0.25
GE 180316P00022000 P 03/16/18 22.0 0.35 0.36
GE 180316P00023000 P 03/16/18 23.0 0.51 0.52
GE 180316P00024000 P 03/16/18 24.0 0.75 0.77
GE 180316P00025000 P 03/16/18 25.0 1.10 1.12
GE 180316P00026000 P 03/16/18 26.0 1.57 1.59
GE 180316P00027000 P 03/16/18 27.0 2.17 2.20
GE 180316P00028000 P 03/16/18 28.0 2.84 3.05
GE 180316P00029000 P 03/16/18 29.0 2.06 4.00
GE 180316P00030000 P 03/16/18 30.0 4.50 4.70
GE 180316P00031000 P 03/16/18 31.0 4.10 7.20
GE 180316P00032000 P 03/16/18 32.0 6.40 7.10
GE 180316P00033000 P 03/16/18 33.0 5.80 9.25
GE 180316P00034000 P 03/16/18 34.0 6.75 10.20
GE 180316P00035000 P 03/16/18 35.0 7.75 11.20
GE 180316P00036000 P 03/16/18 36.0 8.70 12.25
GE 180316P00037000 P 03/16/18 37.0 9.65 13.15
GE 180615C00015000 C 06/15/18 15.0 8.70 13.15
GE 180615C00018000 C 06/15/18 18.0 7.45 9.65
GE 180615C00020000 C 06/15/18 20.0 5.35 6.15
GE 180615C00023000 C 06/15/18 23.0 3.20 3.70
GE 180615C00025000 C 06/15/18 25.0 1.97 2.05
GE 180615C00028000 C 06/15/18 28.0 0.70 0.73
GE 180615C00030000 C 06/15/18 30.0 0.31 0.35
GE 180615C00032000 C 06/15/18 32.0 0.13 0.17
GE 180615C00035000 C 06/15/18 35.0 0.04 0.06
GE 180615C00037000 C 06/15/18 37.0 0.00 0.05
GE 180615C00040000 C 06/15/18 40.0 0.00 0.02
GE 180615C00042000 C 06/15/18 42.0 0.00 0.04
GE 180615C00045000 C 06/15/18 45.0 0.00 0.02
GE 180615P00015000 P 06/15/18 15.0 0.00 0.07
GE 180615P00018000 P 06/15/18 18.0 0.13 0.16
GE 180615P00020000 P 06/15/18 20.0 0.24 0.29
GE 180615P00023000 P 06/15/18 23.0 0.66 0.72
GE 180615P00025000 P 06/15/18 25.0 1.28 1.39
GE 180615P00028000 P 06/15/18 28.0 3.00 3.15
GE 180615P00030000 P 06/15/18 30.0 4.60 5.00
GE 180615P00032000 P 06/15/18 32.0 6.35 7.05
GE 180615P00035000 P 06/15/18 35.0 9.05 11.80
GE 180615P00037000 P 06/15/18 37.0 9.25 13.80
GE 180615P00040000 P 06/15/18 40.0 12.20 16.75
GE 180615P00042000 P 06/15/18 42.0 14.15 18.80
GE 180615P00045000 P 06/15/18 45.0 17.25 21.70
GE 180921C00015000 C 09/21/18 15.0 8.75 13.20
GE 180921C00018000 C 09/21/18 18.0 5.55 9.85
GE 180921C00020000 C 09/21/18 20.0 3.80 6.35
GE 180921C00023000 C 09/21/18 23.0 3.25 3.60
GE 180921C00025000 C 09/21/18 25.0 2.08 2.30
GE 180921C00027000 C 09/21/18 27.0 1.17 1.25
GE 180921C00030000 C 09/21/18 30.0 0.44 0.49
GE 180921C00032000 C 09/21/18 32.0 0.21 0.27
GE 180921C00035000 C 09/21/18 35.0 0.07 0.12
GE 180921C00037000 C 09/21/18 37.0 0.00 0.10
GE 180921C00040000 C 09/21/18 40.0 0.00 0.07
GE 180921P00015000 P 09/21/18 15.0 0.00 0.13
GE 180921P00018000 P 09/21/18 18.0 0.20 0.25
GE 180921P00020000 P 09/21/18 20.0 0.36 0.44
GE 180921P00023000 P 09/21/18 23.0 0.91 0.98
GE 180921P00025000 P 09/21/18 25.0 1.60 1.72
GE 180921P00027000 P 09/21/18 27.0 2.61 2.76
GE 180921P00030000 P 09/21/18 30.0 4.80 5.55
GE 180921P00032000 P 09/21/18 32.0 5.85 8.40
GE 180921P00035000 P 09/21/18 35.0 7.25 11.60
GE 180921P00037000 P 09/21/18 37.0 10.45 13.60
GE 180921P00040000 P 09/21/18 40.0 12.15 16.10
GE 190118C00015000 C 01/18/19 15.0 9.05 12.95
GE 190118C00018000 C 01/18/19 18.0 7.55 8.40
GE 190118C00020000 C 01/18/19 20.0 6.00 6.35
GE 190118C00023000 C 01/18/19 23.0 3.75 3.85
GE 190118C00025000 C 01/18/19 25.0 2.45 2.57
GE 190118C00028000 C 01/18/19 28.0 1.20 1.27
GE 190118C00030000 C 01/18/19 30.0 0.72 0.73
GE 190118C00032000 C 01/18/19 32.0 0.39 0.44
GE 190118C00035000 C 01/18/19 35.0 0.21 0.23
GE 190118C00037000 C 01/18/19 37.0 0.11 0.15
GE 190118C00040000 C 01/18/19 40.0 0.07 0.10
GE 190118C00042000 C 01/18/19 42.0 0.03 0.09
GE 190118C00045000 C 01/18/19 45.0 0.01 0.07
GE 190118P00015000 P 01/18/19 15.0 0.13 0.17
GE 190118P00018000 P 01/18/19 18.0 0.35 0.38
GE 190118P00020000 P 01/18/19 20.0 0.53 0.61
GE 190118P00023000 P 01/18/19 23.0 1.17 1.20
GE 190118P00025000 P 01/18/19 25.0 1.88 1.99
GE 190118P00028000 P 01/18/19 28.0 3.55 3.75
GE 190118P00030000 P 01/18/19 30.0 5.00 5.35
GE 190118P00032000 P 01/18/19 32.0 6.60 7.00
GE 190118P00035000 P 01/18/19 35.0 9.20 10.25
GE 190118P00037000 P 01/18/19 37.0 9.10 13.45
GE 190118P00040000 P 01/18/19 40.0 11.90 15.20
GE 190118P00042000 P 01/18/19 42.0 14.00 18.40
GE 190118P00045000 P 01/18/19 45.0 17.15 21.60

OPRA data is delayed 15 minutes.