Value Line - The Most Trusted Name in Investment Research - Stock Quotes
General Electric Company (GE)
As of Jun 21 2018 4:39PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GE 180622C00008000 C Jun 22, 2018 8.0 4.70 4.80
GE 180622C00009000 C Jun 22, 2018 9.0 3.70 3.80
GE 180622C00009500 C Jun 22, 2018 9.5 3.20 3.30
GE 180622C00010000 C Jun 22, 2018 10.0 2.73 2.80
GE 180622C00010500 C Jun 22, 2018 10.5 2.25 2.27
GE 180622C00011000 C Jun 22, 2018 11.0 1.75 1.77
GE 180622C00011500 C Jun 22, 2018 11.5 1.25 1.28
GE 180622C00012000 C Jun 22, 2018 12.0 0.75 0.78
GE 180622C00012500 C Jun 22, 2018 12.5 0.28 0.30
GE 180622C00013000 C Jun 22, 2018 13.0 0.02 0.03
GE 180622C00013500 C Jun 22, 2018 13.5 0.00 0.01
GE 180622C00014000 C Jun 22, 2018 14.0 0.00 0.01
GE 180622C00014500 C Jun 22, 2018 14.5 0.00 0.01
GE 180622C00015000 C Jun 22, 2018 15.0 0.00 0.01
GE 180622C00015500 C Jun 22, 2018 15.5 0.00 0.01
GE 180622C00016000 C Jun 22, 2018 16.0 0.00 0.01
GE 180622C00016500 C Jun 22, 2018 16.5 0.00 0.01
GE 180622C00017000 C Jun 22, 2018 17.0 0.00 0.01
GE 180622C00017500 C Jun 22, 2018 17.5 0.00 0.01
GE 180622C00018000 C Jun 22, 2018 18.0 0.00 0.01
GE 180622C00018500 C Jun 22, 2018 18.5 0.00 0.01
GE 180622C00019000 C Jun 22, 2018 19.0 0.00 0.01
GE 180622C00019500 C Jun 22, 2018 19.5 0.00 0.01
GE 180622C00020000 C Jun 22, 2018 20.0 0.00 0.01
GE 180622C00021000 C Jun 22, 2018 21.0 0.00 0.01
GE 180622P00008000 P Jun 22, 2018 8.0 0.00 0.02
GE 180622P00009000 P Jun 22, 2018 9.0 0.00 0.01
GE 180622P00009500 P Jun 22, 2018 9.5 0.00 0.02
GE 180622P00010000 P Jun 22, 2018 10.0 0.00 0.01
GE 180622P00010500 P Jun 22, 2018 10.5 0.00 0.01
GE 180622P00011000 P Jun 22, 2018 11.0 0.00 0.01
GE 180622P00011500 P Jun 22, 2018 11.5 0.00 0.01
GE 180622P00012000 P Jun 22, 2018 12.0 0.00 0.01
GE 180622P00012500 P Jun 22, 2018 12.5 0.03 0.04
GE 180622P00013000 P Jun 22, 2018 13.0 0.27 0.28
GE 180622P00013500 P Jun 22, 2018 13.5 0.73 0.75
GE 180622P00014000 P Jun 22, 2018 14.0 1.24 1.25
GE 180622P00014500 P Jun 22, 2018 14.5 1.73 1.75
GE 180622P00015000 P Jun 22, 2018 15.0 2.22 2.25
GE 180622P00015500 P Jun 22, 2018 15.5 2.73 2.75
GE 180622P00016000 P Jun 22, 2018 16.0 3.20 3.35
GE 180622P00016500 P Jun 22, 2018 16.5 3.70 3.80
GE 180622P00017000 P Jun 22, 2018 17.0 4.20 4.30
GE 180622P00017500 P Jun 22, 2018 17.5 4.70 4.80
GE 180622P00018000 P Jun 22, 2018 18.0 5.20 5.35
GE 180622P00018500 P Jun 22, 2018 18.5 5.70 5.80
GE 180622P00019000 P Jun 22, 2018 19.0 6.20 6.30
GE 180622P00019500 P Jun 22, 2018 19.5 6.70 6.80
GE 180622P00020000 P Jun 22, 2018 20.0 7.20 7.30
GE 180622P00021000 P Jun 22, 2018 21.0 6.60 9.95
GE 180629C00008000 C Jun 29, 2018 8.0 4.70 4.80
GE 180629C00009000 C Jun 29, 2018 9.0 3.70 3.80
GE 180629C00009500 C Jun 29, 2018 9.5 3.20 3.30
GE 180629C00010000 C Jun 29, 2018 10.0 2.75 2.78
GE 180629C00010500 C Jun 29, 2018 10.5 2.26 2.28
GE 180629C00011000 C Jun 29, 2018 11.0 1.76 1.79
GE 180629C00011500 C Jun 29, 2018 11.5 1.28 1.30
GE 180629C00012000 C Jun 29, 2018 12.0 0.80 0.83
GE 180629C00012500 C Jun 29, 2018 12.5 0.41 0.42
GE 180629C00013000 C Jun 29, 2018 13.0 0.15 0.16
GE 180629C00013500 C Jun 29, 2018 13.5 0.04 0.05
GE 180629C00014000 C Jun 29, 2018 14.0 0.01 0.02
GE 180629C00014500 C Jun 29, 2018 14.5 0.00 0.01
GE 180629C00015000 C Jun 29, 2018 15.0 0.00 0.01
GE 180629C00015500 C Jun 29, 2018 15.5 0.00 0.01
GE 180629C00016000 C Jun 29, 2018 16.0 0.00 0.01
GE 180629C00016500 C Jun 29, 2018 16.5 0.00 0.01
GE 180629C00017000 C Jun 29, 2018 17.0 0.00 0.01
GE 180629C00017500 C Jun 29, 2018 17.5 0.00 0.01
GE 180629C00018000 C Jun 29, 2018 18.0 0.00 0.01
GE 180629C00018500 C Jun 29, 2018 18.5 0.00 0.01
GE 180629C00019000 C Jun 29, 2018 19.0 0.00 0.01
GE 180629C00019500 C Jun 29, 2018 19.5 0.00 0.01
GE 180629C00020000 C Jun 29, 2018 20.0 0.00 0.01
GE 180629C00021000 C Jun 29, 2018 21.0 0.00 0.01
GE 180629P00008000 P Jun 29, 2018 8.0 0.00 0.01
GE 180629P00009000 P Jun 29, 2018 9.0 0.00 0.01
GE 180629P00009500 P Jun 29, 2018 9.5 0.00 0.01
GE 180629P00010000 P Jun 29, 2018 10.0 0.00 0.01
GE 180629P00010500 P Jun 29, 2018 10.5 0.00 0.02
GE 180629P00011000 P Jun 29, 2018 11.0 0.01 0.03
GE 180629P00011500 P Jun 29, 2018 11.5 0.02 0.04
GE 180629P00012000 P Jun 29, 2018 12.0 0.06 0.07
GE 180629P00012500 P Jun 29, 2018 12.5 0.15 0.16
GE 180629P00013000 P Jun 29, 2018 13.0 0.39 0.40
GE 180629P00013500 P Jun 29, 2018 13.5 0.76 0.79
GE 180629P00014000 P Jun 29, 2018 14.0 1.24 1.26
GE 180629P00014500 P Jun 29, 2018 14.5 1.74 1.76
GE 180629P00015000 P Jun 29, 2018 15.0 2.23 2.25
GE 180629P00015500 P Jun 29, 2018 15.5 2.73 2.80
GE 180629P00016000 P Jun 29, 2018 16.0 3.20 3.30
GE 180629P00016500 P Jun 29, 2018 16.5 3.70 3.80
GE 180629P00017000 P Jun 29, 2018 17.0 4.20 4.35
GE 180629P00017500 P Jun 29, 2018 17.5 4.70 4.85
GE 180629P00018000 P Jun 29, 2018 18.0 5.20 5.35
GE 180629P00018500 P Jun 29, 2018 18.5 5.70 5.80
GE 180629P00019000 P Jun 29, 2018 19.0 6.20 6.30
GE 180629P00019500 P Jun 29, 2018 19.5 6.70 6.80
GE 180629P00020000 P Jun 29, 2018 20.0 7.20 7.30
GE 180629P00021000 P Jun 29, 2018 21.0 8.05 8.35
GE 180706C00008500 C Jul 06, 2018 8.5 4.20 4.30
GE 180706C00009000 C Jul 06, 2018 9.0 3.70 3.80
GE 180706C00009500 C Jul 06, 2018 9.5 3.20 3.30
GE 180706C00010000 C Jul 06, 2018 10.0 2.77 2.79
GE 180706C00010500 C Jul 06, 2018 10.5 2.25 2.30
GE 180706C00011000 C Jul 06, 2018 11.0 1.79 1.80
GE 180706C00011500 C Jul 06, 2018 11.5 1.29 1.33
GE 180706C00012000 C Jul 06, 2018 12.0 0.85 0.87
GE 180706C00012500 C Jul 06, 2018 12.5 0.46 0.49
GE 180706C00013000 C Jul 06, 2018 13.0 0.20 0.21
GE 180706C00013500 C Jul 06, 2018 13.5 0.07 0.08
GE 180706C00014000 C Jul 06, 2018 14.0 0.02 0.03
GE 180706C00014500 C Jul 06, 2018 14.5 0.01 0.02
GE 180706C00015000 C Jul 06, 2018 15.0 0.00 0.02
GE 180706C00015500 C Jul 06, 2018 15.5 0.00 0.01
GE 180706C00016000 C Jul 06, 2018 16.0 0.00 0.02
GE 180706C00016500 C Jul 06, 2018 16.5 0.00 0.02
GE 180706C00017000 C Jul 06, 2018 17.0 0.00 0.02
GE 180706C00017500 C Jul 06, 2018 17.5 0.00 0.01
GE 180706C00018000 C Jul 06, 2018 18.0 0.00 0.01
GE 180706C00018500 C Jul 06, 2018 18.5 0.00 0.02
GE 180706C00019000 C Jul 06, 2018 19.0 0.00 0.01
GE 180706C00019500 C Jul 06, 2018 19.5 0.00 0.01
GE 180706P00008500 P Jul 06, 2018 8.5 0.00 0.01
GE 180706P00009000 P Jul 06, 2018 9.0 0.00 0.02
GE 180706P00009500 P Jul 06, 2018 9.5 0.00 0.02
GE 180706P00010000 P Jul 06, 2018 10.0 0.00 0.02
GE 180706P00010500 P Jul 06, 2018 10.5 0.00 0.03
GE 180706P00011000 P Jul 06, 2018 11.0 0.02 0.03
GE 180706P00011500 P Jul 06, 2018 11.5 0.04 0.06
GE 180706P00012000 P Jul 06, 2018 12.0 0.10 0.11
GE 180706P00012500 P Jul 06, 2018 12.5 0.20 0.21
GE 180706P00013000 P Jul 06, 2018 13.0 0.43 0.45
GE 180706P00013500 P Jul 06, 2018 13.5 0.80 0.82
GE 180706P00014000 P Jul 06, 2018 14.0 1.25 1.27
GE 180706P00014500 P Jul 06, 2018 14.5 1.74 1.76
GE 180706P00015000 P Jul 06, 2018 15.0 2.24 2.26
GE 180706P00015500 P Jul 06, 2018 15.5 2.72 2.80
GE 180706P00016000 P Jul 06, 2018 16.0 3.20 3.35
GE 180706P00016500 P Jul 06, 2018 16.5 3.70 3.80
GE 180706P00017000 P Jul 06, 2018 17.0 4.20 4.30
GE 180706P00017500 P Jul 06, 2018 17.5 4.70 4.80
GE 180706P00018000 P Jul 06, 2018 18.0 5.20 5.35
GE 180706P00018500 P Jul 06, 2018 18.5 5.70 5.80
GE 180706P00019000 P Jul 06, 2018 19.0 6.20 6.30
GE 180706P00019500 P Jul 06, 2018 19.5 6.70 7.00
GE 180713C00008500 C Jul 13, 2018 8.5 4.10 4.55
GE 180713C00009000 C Jul 13, 2018 9.0 2.93 4.50
GE 180713C00009500 C Jul 13, 2018 9.5 3.10 3.45
GE 180713C00010000 C Jul 13, 2018 10.0 2.73 2.88
GE 180713C00010500 C Jul 13, 2018 10.5 2.22 2.33
GE 180713C00011000 C Jul 13, 2018 11.0 1.80 1.83
GE 180713C00011500 C Jul 13, 2018 11.5 1.25 1.61
GE 180713C00012000 C Jul 13, 2018 12.0 0.90 0.92
GE 180713C00012500 C Jul 13, 2018 12.5 0.53 0.55
GE 180713C00013000 C Jul 13, 2018 13.0 0.27 0.28
GE 180713C00013500 C Jul 13, 2018 13.5 0.11 0.13
GE 180713C00014000 C Jul 13, 2018 14.0 0.05 0.06
GE 180713C00014500 C Jul 13, 2018 14.5 0.02 0.03
GE 180713C00015000 C Jul 13, 2018 15.0 0.01 0.03
GE 180713C00015500 C Jul 13, 2018 15.5 0.00 0.02
GE 180713C00016000 C Jul 13, 2018 16.0 0.00 0.02
GE 180713C00016500 C Jul 13, 2018 16.5 0.00 0.01
GE 180713C00017000 C Jul 13, 2018 17.0 0.00 0.02
GE 180713C00017500 C Jul 13, 2018 17.5 0.00 0.02
GE 180713C00018000 C Jul 13, 2018 18.0 0.00 0.01
GE 180713C00018500 C Jul 13, 2018 18.5 0.00 0.02
GE 180713C00019000 C Jul 13, 2018 19.0 0.00 0.02
GE 180713C00019500 C Jul 13, 2018 19.5 0.00 0.02
GE 180713P00008500 P Jul 13, 2018 8.5 0.00 0.02
GE 180713P00009000 P Jul 13, 2018 9.0 0.01 0.03
GE 180713P00009500 P Jul 13, 2018 9.5 0.00 0.08
GE 180713P00010000 P Jul 13, 2018 10.0 0.02 0.03
GE 180713P00010500 P Jul 13, 2018 10.5 0.02 0.04
GE 180713P00011000 P Jul 13, 2018 11.0 0.04 0.06
GE 180713P00011500 P Jul 13, 2018 11.5 0.07 0.09
GE 180713P00012000 P Jul 13, 2018 12.0 0.13 0.14
GE 180713P00012500 P Jul 13, 2018 12.5 0.25 0.27
GE 180713P00013000 P Jul 13, 2018 13.0 0.50 0.51
GE 180713P00013500 P Jul 13, 2018 13.5 0.83 0.86
GE 180713P00014000 P Jul 13, 2018 14.0 1.26 1.29
GE 180713P00014500 P Jul 13, 2018 14.5 1.73 1.85
GE 180713P00015000 P Jul 13, 2018 15.0 2.22 2.31
GE 180713P00015500 P Jul 13, 2018 15.5 2.40 2.90
GE 180713P00016000 P Jul 13, 2018 16.0 3.20 3.35
GE 180713P00016500 P Jul 13, 2018 16.5 3.35 3.80
GE 180713P00017000 P Jul 13, 2018 17.0 4.20 4.30
GE 180713P00017500 P Jul 13, 2018 17.5 4.70 4.80
GE 180713P00018000 P Jul 13, 2018 18.0 3.65 6.90
GE 180713P00018500 P Jul 13, 2018 18.5 5.65 5.90
GE 180713P00019000 P Jul 13, 2018 19.0 4.60 7.95
GE 180713P00019500 P Jul 13, 2018 19.5 5.00 8.50
GE 180720C00005000 C Jul 20, 2018 5.0 6.00 8.05
GE 180720C00006000 C Jul 20, 2018 6.0 6.70 6.80
GE 180720C00007000 C Jul 20, 2018 7.0 5.70 5.85
GE 180720C00008000 C Jul 20, 2018 8.0 4.75 4.85
GE 180720C00009000 C Jul 20, 2018 9.0 3.75 3.85
GE 180720C00009500 C Jul 20, 2018 9.5 3.25 3.35
GE 180720C00010000 C Jul 20, 2018 10.0 2.80 2.83
GE 180720C00010500 C Jul 20, 2018 10.5 2.32 2.37
GE 180720C00011000 C Jul 20, 2018 11.0 1.85 1.88
GE 180720C00011500 C Jul 20, 2018 11.5 1.41 1.43
GE 180720C00012000 C Jul 20, 2018 12.0 0.99 1.02
GE 180720C00012500 C Jul 20, 2018 12.5 0.65 0.67
GE 180720C00013000 C Jul 20, 2018 13.0 0.40 0.41
GE 180720C00013500 C Jul 20, 2018 13.5 0.22 0.23
GE 180720C00014000 C Jul 20, 2018 14.0 0.11 0.12
GE 180720C00014500 C Jul 20, 2018 14.5 0.06 0.07
GE 180720C00015000 C Jul 20, 2018 15.0 0.03 0.04
GE 180720C00015500 C Jul 20, 2018 15.5 0.02 0.03
GE 180720C00016000 C Jul 20, 2018 16.0 0.01 0.02
GE 180720C00016500 C Jul 20, 2018 16.5 0.00 0.03
GE 180720C00017000 C Jul 20, 2018 17.0 0.00 0.02
GE 180720C00017500 C Jul 20, 2018 17.5 0.00 0.02
GE 180720C00018000 C Jul 20, 2018 18.0 0.00 0.01
GE 180720C00018500 C Jul 20, 2018 18.5 0.00 0.02
GE 180720C00019000 C Jul 20, 2018 19.0 0.00 0.01
GE 180720C00019500 C Jul 20, 2018 19.5 0.00 0.02
GE 180720C00020000 C Jul 20, 2018 20.0 0.00 0.01
GE 180720C00021000 C Jul 20, 2018 21.0 0.00 0.01
GE 180720C00022000 C Jul 20, 2018 22.0 0.00 0.01
GE 180720C00023000 C Jul 20, 2018 23.0 0.00 0.01
GE 180720C00024000 C Jul 20, 2018 24.0 0.00 0.01
GE 180720C00025000 C Jul 20, 2018 25.0 0.00 0.01
GE 180720C00026000 C Jul 20, 2018 26.0 0.00 0.01
GE 180720C00027000 C Jul 20, 2018 27.0 0.00 0.01
GE 180720C00028000 C Jul 20, 2018 28.0 0.00 0.01
GE 180720C00029000 C Jul 20, 2018 29.0 0.00 0.01
GE 180720C00030000 C Jul 20, 2018 30.0 0.00 0.01
GE 180720P00005000 P Jul 20, 2018 5.0 0.00 0.01
GE 180720P00006000 P Jul 20, 2018 6.0 0.00 0.01
GE 180720P00007000 P Jul 20, 2018 7.0 0.00 0.02
GE 180720P00008000 P Jul 20, 2018 8.0 0.01 0.02
GE 180720P00009000 P Jul 20, 2018 9.0 0.02 0.03
GE 180720P00009500 P Jul 20, 2018 9.5 0.02 0.04
GE 180720P00010000 P Jul 20, 2018 10.0 0.04 0.05
GE 180720P00010500 P Jul 20, 2018 10.5 0.05 0.06
GE 180720P00011000 P Jul 20, 2018 11.0 0.08 0.09
GE 180720P00011500 P Jul 20, 2018 11.5 0.13 0.14
GE 180720P00012000 P Jul 20, 2018 12.0 0.22 0.23
GE 180720P00012500 P Jul 20, 2018 12.5 0.37 0.39
GE 180720P00013000 P Jul 20, 2018 13.0 0.61 0.63
GE 180720P00013500 P Jul 20, 2018 13.5 0.93 0.95
GE 180720P00014000 P Jul 20, 2018 14.0 1.31 1.35
GE 180720P00014500 P Jul 20, 2018 14.5 1.76 1.80
GE 180720P00015000 P Jul 20, 2018 15.0 2.23 2.27
GE 180720P00015500 P Jul 20, 2018 15.5 2.74 2.85
GE 180720P00016000 P Jul 20, 2018 16.0 3.20 3.30
GE 180720P00016500 P Jul 20, 2018 16.5 3.70 3.80
GE 180720P00017000 P Jul 20, 2018 17.0 4.20 4.30
GE 180720P00017500 P Jul 20, 2018 17.5 4.70 4.80
GE 180720P00018000 P Jul 20, 2018 18.0 5.20 5.30
GE 180720P00018500 P Jul 20, 2018 18.5 5.70 5.85
GE 180720P00019000 P Jul 20, 2018 19.0 6.20 6.30
GE 180720P00019500 P Jul 20, 2018 19.5 6.70 6.85
GE 180720P00020000 P Jul 20, 2018 20.0 7.20 7.30
GE 180720P00021000 P Jul 20, 2018 21.0 6.60 9.95
GE 180720P00022000 P Jul 20, 2018 22.0 7.55 9.35
GE 180720P00023000 P Jul 20, 2018 23.0 10.20 11.90
GE 180720P00024000 P Jul 20, 2018 24.0 11.20 12.95
GE 180720P00025000 P Jul 20, 2018 25.0 10.55 12.40
GE 180720P00026000 P Jul 20, 2018 26.0 11.75 13.35
GE 180720P00027000 P Jul 20, 2018 27.0 14.10 15.95
GE 180720P00028000 P Jul 20, 2018 28.0 13.75 16.90
GE 180720P00029000 P Jul 20, 2018 29.0 16.20 17.90
GE 180720P00030000 P Jul 20, 2018 30.0 15.55 17.40
GE 180727C00008000 C Jul 27, 2018 8.0 4.60 4.85
GE 180727C00008500 C Jul 27, 2018 8.5 4.25 4.40
GE 180727C00009000 C Jul 27, 2018 9.0 3.75 3.85
GE 180727C00009500 C Jul 27, 2018 9.5 3.25 3.50
GE 180727C00010000 C Jul 27, 2018 10.0 2.73 2.93
GE 180727C00010500 C Jul 27, 2018 10.5 2.25 2.39
GE 180727C00011000 C Jul 27, 2018 11.0 1.87 1.90
GE 180727C00011500 C Jul 27, 2018 11.5 1.43 1.45
GE 180727C00012000 C Jul 27, 2018 12.0 1.03 1.06
GE 180727C00012500 C Jul 27, 2018 12.5 0.69 0.72
GE 180727C00013000 C Jul 27, 2018 13.0 0.43 0.46
GE 180727C00013500 C Jul 27, 2018 13.5 0.25 0.27
GE 180727C00014000 C Jul 27, 2018 14.0 0.14 0.15
GE 180727C00014500 C Jul 27, 2018 14.5 0.07 0.09
GE 180727C00015000 C Jul 27, 2018 15.0 0.04 0.06
GE 180727C00015500 C Jul 27, 2018 15.5 0.03 0.04
GE 180727C00016000 C Jul 27, 2018 16.0 0.02 0.04
GE 180727C00016500 C Jul 27, 2018 16.5 0.00 0.04
GE 180727C00017000 C Jul 27, 2018 17.0 0.00 0.03
GE 180727C00017500 C Jul 27, 2018 17.5 0.00 0.03
GE 180727C00018000 C Jul 27, 2018 18.0 0.00 0.02
GE 180727C00018500 C Jul 27, 2018 18.5 0.00 0.02
GE 180727C00019000 C Jul 27, 2018 19.0 0.00 0.02
GE 180727P00008000 P Jul 27, 2018 8.0 0.00 0.05
GE 180727P00008500 P Jul 27, 2018 8.5 0.00 0.03
GE 180727P00009000 P Jul 27, 2018 9.0 0.00 0.04
GE 180727P00009500 P Jul 27, 2018 9.5 0.02 0.04
GE 180727P00010000 P Jul 27, 2018 10.0 0.04 0.06
GE 180727P00010500 P Jul 27, 2018 10.5 0.06 0.08
GE 180727P00011000 P Jul 27, 2018 11.0 0.10 0.11
GE 180727P00011500 P Jul 27, 2018 11.5 0.16 0.17
GE 180727P00012000 P Jul 27, 2018 12.0 0.24 0.27
GE 180727P00012500 P Jul 27, 2018 12.5 0.41 0.44
GE 180727P00013000 P Jul 27, 2018 13.0 0.65 0.68
GE 180727P00013500 P Jul 27, 2018 13.5 0.97 0.99
GE 180727P00014000 P Jul 27, 2018 14.0 1.35 1.37
GE 180727P00014500 P Jul 27, 2018 14.5 1.78 1.81
GE 180727P00015000 P Jul 27, 2018 15.0 2.24 2.28
GE 180727P00015500 P Jul 27, 2018 15.5 2.73 2.95
GE 180727P00016000 P Jul 27, 2018 16.0 3.20 3.30
GE 180727P00016500 P Jul 27, 2018 16.5 3.70 3.80
GE 180727P00017000 P Jul 27, 2018 17.0 4.20 4.30
GE 180727P00017500 P Jul 27, 2018 17.5 4.70 4.80
GE 180727P00018000 P Jul 27, 2018 18.0 5.20 5.35
GE 180727P00018500 P Jul 27, 2018 18.5 5.70 5.85
GE 180727P00019000 P Jul 27, 2018 19.0 6.20 6.35
GE 180817C00006000 C Aug 17, 2018 6.0 6.70 6.85
GE 180817C00007000 C Aug 17, 2018 7.0 5.70 5.85
GE 180817C00008000 C Aug 17, 2018 8.0 4.75 4.85
GE 180817C00009000 C Aug 17, 2018 9.0 3.75 3.85
GE 180817C00010000 C Aug 17, 2018 10.0 2.85 2.87
GE 180817C00011000 C Aug 17, 2018 11.0 1.93 1.96
GE 180817C00012000 C Aug 17, 2018 12.0 1.13 1.15
GE 180817C00013000 C Aug 17, 2018 13.0 0.55 0.57
GE 180817C00014000 C Aug 17, 2018 14.0 0.23 0.24
GE 180817C00015000 C Aug 17, 2018 15.0 0.09 0.10
GE 180817C00016000 C Aug 17, 2018 16.0 0.04 0.05
GE 180817C00017000 C Aug 17, 2018 17.0 0.02 0.03
GE 180817C00018000 C Aug 17, 2018 18.0 0.00 0.02
GE 180817C00019000 C Aug 17, 2018 19.0 0.00 0.03
GE 180817C00020000 C Aug 17, 2018 20.0 0.00 0.02
GE 180817C00021000 C Aug 17, 2018 21.0 0.00 0.02
GE 180817C00022000 C Aug 17, 2018 22.0 0.00 0.01
GE 180817P00006000 P Aug 17, 2018 6.0 0.00 0.02
GE 180817P00007000 P Aug 17, 2018 7.0 0.01 0.02
GE 180817P00008000 P Aug 17, 2018 8.0 0.01 0.04
GE 180817P00009000 P Aug 17, 2018 9.0 0.02 0.03
GE 180817P00010000 P Aug 17, 2018 10.0 0.06 0.07
GE 180817P00011000 P Aug 17, 2018 11.0 0.14 0.15
GE 180817P00012000 P Aug 17, 2018 12.0 0.33 0.34
GE 180817P00013000 P Aug 17, 2018 13.0 0.73 0.76
GE 180817P00014000 P Aug 17, 2018 14.0 1.42 1.44
GE 180817P00015000 P Aug 17, 2018 15.0 2.28 2.31
GE 180817P00016000 P Aug 17, 2018 16.0 3.20 3.30
GE 180817P00017000 P Aug 17, 2018 17.0 4.20 4.30
GE 180817P00018000 P Aug 17, 2018 18.0 5.20 5.30
GE 180817P00019000 P Aug 17, 2018 19.0 6.20 6.30
GE 180817P00020000 P Aug 17, 2018 20.0 7.20 7.30
GE 180817P00021000 P Aug 17, 2018 21.0 8.10 9.90
GE 180817P00022000 P Aug 17, 2018 22.0 9.15 11.00
GE 180921C00009000 C Sep 21, 2018 9.0 3.80 3.95
GE 180921C00010000 C Sep 21, 2018 10.0 2.90 2.98
GE 180921C00011000 C Sep 21, 2018 11.0 2.03 2.09
GE 180921C00012000 C Sep 21, 2018 12.0 1.27 1.31
GE 180921C00013000 C Sep 21, 2018 13.0 0.71 0.74
GE 180921C00014000 C Sep 21, 2018 14.0 0.36 0.38
GE 180921C00015000 C Sep 21, 2018 15.0 0.17 0.18
GE 180921C00016000 C Sep 21, 2018 16.0 0.08 0.09
GE 180921C00017000 C Sep 21, 2018 17.0 0.05 0.06
GE 180921C00018000 C Sep 21, 2018 18.0 0.03 0.04
GE 180921C00019000 C Sep 21, 2018 19.0 0.02 0.03
GE 180921C00020000 C Sep 21, 2018 20.0 0.01 0.02
GE 180921C00021000 C Sep 21, 2018 21.0 0.01 0.02
GE 180921C00022000 C Sep 21, 2018 22.0 0.00 0.03
GE 180921C00023000 C Sep 21, 2018 23.0 0.01 0.02
GE 180921C00024000 C Sep 21, 2018 24.0 0.00 0.01
GE 180921C00025000 C Sep 21, 2018 25.0 0.00 0.01
GE 180921C00027000 C Sep 21, 2018 27.0 0.00 0.02
GE 180921C00030000 C Sep 21, 2018 30.0 0.00 0.01
GE 180921C00032000 C Sep 21, 2018 32.0 0.00 0.02
GE 180921C00035000 C Sep 21, 2018 35.0 0.00 0.01
GE 180921C00037000 C Sep 21, 2018 37.0 0.00 0.02
GE 180921C00040000 C Sep 21, 2018 40.0 0.00 0.02
GE 180921P00009000 P Sep 21, 2018 9.0 0.06 0.07
GE 180921P00010000 P Sep 21, 2018 10.0 0.10 0.11
GE 180921P00011000 P Sep 21, 2018 11.0 0.20 0.21
GE 180921P00012000 P Sep 21, 2018 12.0 0.46 0.47
GE 180921P00013000 P Sep 21, 2018 13.0 0.85 0.93
GE 180921P00014000 P Sep 21, 2018 14.0 1.51 1.57
GE 180921P00015000 P Sep 21, 2018 15.0 2.30 2.39
GE 180921P00016000 P Sep 21, 2018 16.0 3.25 3.35
GE 180921P00017000 P Sep 21, 2018 17.0 4.20 4.30
GE 180921P00018000 P Sep 21, 2018 18.0 5.20 5.35
GE 180921P00019000 P Sep 21, 2018 19.0 6.15 7.50
GE 180921P00020000 P Sep 21, 2018 20.0 7.20 7.30
GE 180921P00021000 P Sep 21, 2018 21.0 6.75 10.65
GE 180921P00022000 P Sep 21, 2018 22.0 7.65 10.70
GE 180921P00023000 P Sep 21, 2018 23.0 9.50 12.05
GE 180921P00024000 P Sep 21, 2018 24.0 9.60 13.00
GE 180921P00025000 P Sep 21, 2018 25.0 12.20 13.50
GE 180921P00027000 P Sep 21, 2018 27.0 14.20 15.50
GE 180921P00030000 P Sep 21, 2018 30.0 15.80 18.70
GE 180921P00032000 P Sep 21, 2018 32.0 17.75 21.65
GE 180921P00035000 P Sep 21, 2018 35.0 20.95 24.70
GE 180921P00037000 P Sep 21, 2018 37.0 22.75 26.00
GE 180921P00040000 P Sep 21, 2018 40.0 26.00 29.60
GE 181221C00006000 C Dec 21, 2018 6.0 6.75 6.90
GE 181221C00007000 C Dec 21, 2018 7.0 5.80 5.95
GE 181221C00008000 C Dec 21, 2018 8.0 4.85 4.95
GE 181221C00009000 C Dec 21, 2018 9.0 3.90 4.15
GE 181221C00010000 C Dec 21, 2018 10.0 3.05 3.15
GE 181221C00011000 C Dec 21, 2018 11.0 2.22 2.32
GE 181221C00012000 C Dec 21, 2018 12.0 1.52 1.63
GE 181221C00013000 C Dec 21, 2018 13.0 1.03 1.04
GE 181221C00014000 C Dec 21, 2018 14.0 0.63 0.65
GE 181221C00015000 C Dec 21, 2018 15.0 0.39 0.41
GE 181221C00016000 C Dec 21, 2018 16.0 0.22 0.24
GE 181221C00017000 C Dec 21, 2018 17.0 0.13 0.16
GE 181221C00018000 C Dec 21, 2018 18.0 0.09 0.10
GE 181221C00019000 C Dec 21, 2018 19.0 0.05 0.07
GE 181221C00020000 C Dec 21, 2018 20.0 0.03 0.06
GE 181221C00021000 C Dec 21, 2018 21.0 0.02 0.03
GE 181221C00022000 C Dec 21, 2018 22.0 0.00 0.05
GE 181221P00006000 P Dec 21, 2018 6.0 0.00 0.04
GE 181221P00007000 P Dec 21, 2018 7.0 0.03 0.06
GE 181221P00008000 P Dec 21, 2018 8.0 0.06 0.09
GE 181221P00009000 P Dec 21, 2018 9.0 0.13 0.14
GE 181221P00010000 P Dec 21, 2018 10.0 0.23 0.25
GE 181221P00011000 P Dec 21, 2018 11.0 0.41 0.45
GE 181221P00012000 P Dec 21, 2018 12.0 0.70 0.71
GE 181221P00013000 P Dec 21, 2018 13.0 1.16 1.20
GE 181221P00014000 P Dec 21, 2018 14.0 1.75 1.82
GE 181221P00015000 P Dec 21, 2018 15.0 2.50 2.59
GE 181221P00016000 P Dec 21, 2018 16.0 3.35 3.45
GE 181221P00017000 P Dec 21, 2018 17.0 4.25 4.35
GE 181221P00018000 P Dec 21, 2018 18.0 5.20 5.50
GE 181221P00019000 P Dec 21, 2018 19.0 6.20 7.90
GE 181221P00020000 P Dec 21, 2018 20.0 7.20 7.80
GE 181221P00021000 P Dec 21, 2018 21.0 7.25 10.50
GE 181221P00022000 P Dec 21, 2018 22.0 7.90 11.35
GE 190118C00005000 C Jan 18, 2019 5.0 6.50 9.40
GE 190118C00007000 C Jan 18, 2019 7.0 5.85 6.15
GE 190118C00008000 C Jan 18, 2019 8.0 4.85 4.95
GE 190118C00009000 C Jan 18, 2019 9.0 3.95 4.10
GE 190118C00010000 C Jan 18, 2019 10.0 3.10 3.15
GE 190118C00011000 C Jan 18, 2019 11.0 2.32 2.37
GE 190118C00012000 C Jan 18, 2019 12.0 1.65 1.70
GE 190118C00013000 C Jan 18, 2019 13.0 1.12 1.16
GE 190118C00014000 C Jan 18, 2019 14.0 0.72 0.75
GE 190118C00015000 C Jan 18, 2019 15.0 0.47 0.48
GE 190118C00016000 C Jan 18, 2019 16.0 0.27 0.31
GE 190118C00017000 C Jan 18, 2019 17.0 0.17 0.21
GE 190118C00018000 C Jan 18, 2019 18.0 0.12 0.13
GE 190118C00019000 C Jan 18, 2019 19.0 0.08 0.09
GE 190118C00020000 C Jan 18, 2019 20.0 0.06 0.07
GE 190118C00021000 C Jan 18, 2019 21.0 0.03 0.06
GE 190118C00022000 C Jan 18, 2019 22.0 0.03 0.04
GE 190118C00023000 C Jan 18, 2019 23.0 0.02 0.04
GE 190118C00024000 C Jan 18, 2019 24.0 0.02 0.04
GE 190118C00025000 C Jan 18, 2019 25.0 0.02 0.03
GE 190118C00028000 C Jan 18, 2019 28.0 0.01 0.02
GE 190118C00030000 C Jan 18, 2019 30.0 0.01 0.02
GE 190118C00032000 C Jan 18, 2019 32.0 0.01 0.02
GE 190118C00035000 C Jan 18, 2019 35.0 0.00 0.01
GE 190118C00037000 C Jan 18, 2019 37.0 0.01 0.02
GE 190118C00040000 C Jan 18, 2019 40.0 0.00 0.01
GE 190118C00042000 C Jan 18, 2019 42.0 0.00 0.01
GE 190118C00045000 C Jan 18, 2019 45.0 0.00 0.01
GE 190118P00005000 P Jan 18, 2019 5.0 0.02 0.03
GE 190118P00007000 P Jan 18, 2019 7.0 0.05 0.07
GE 190118P00008000 P Jan 18, 2019 8.0 0.09 0.10
GE 190118P00009000 P Jan 18, 2019 9.0 0.15 0.16
GE 190118P00010000 P Jan 18, 2019 10.0 0.26 0.27
GE 190118P00011000 P Jan 18, 2019 11.0 0.46 0.47
GE 190118P00012000 P Jan 18, 2019 12.0 0.77 0.79
GE 190118P00013000 P Jan 18, 2019 13.0 1.24 1.26
GE 190118P00014000 P Jan 18, 2019 14.0 1.84 1.87
GE 190118P00015000 P Jan 18, 2019 15.0 2.56 2.60
GE 190118P00016000 P Jan 18, 2019 16.0 3.35 3.45
GE 190118P00017000 P Jan 18, 2019 17.0 4.25 4.40
GE 190118P00018000 P Jan 18, 2019 18.0 5.20 5.35
GE 190118P00019000 P Jan 18, 2019 19.0 6.20 6.75
GE 190118P00020000 P Jan 18, 2019 20.0 7.20 7.30
GE 190118P00021000 P Jan 18, 2019 21.0 6.55 10.00
GE 190118P00022000 P Jan 18, 2019 22.0 7.70 10.40
GE 190118P00023000 P Jan 18, 2019 23.0 10.20 10.35
GE 190118P00024000 P Jan 18, 2019 24.0 9.75 12.95
GE 190118P00025000 P Jan 18, 2019 25.0 12.25 13.90
GE 190118P00028000 P Jan 18, 2019 28.0 15.00 17.00
GE 190118P00030000 P Jan 18, 2019 30.0 16.75 17.30
GE 190118P00032000 P Jan 18, 2019 32.0 17.70 21.00
GE 190118P00035000 P Jan 18, 2019 35.0 20.60 23.30
GE 190118P00037000 P Jan 18, 2019 37.0 22.60 25.75
GE 190118P00040000 P Jan 18, 2019 40.0 25.65 29.00
GE 190118P00042000 P Jan 18, 2019 42.0 27.80 31.00
GE 190118P00045000 P Jan 18, 2019 45.0 31.00 34.55
GE 190621C00003000 C Jun 21, 2019 3.0 7.30 10.60
GE 190621C00005000 C Jun 21, 2019 5.0 6.60 8.05
GE 190621C00008000 C Jun 21, 2019 8.0 5.05 5.25
GE 190621C00010000 C Jun 21, 2019 10.0 3.35 3.55
GE 190621C00012000 C Jun 21, 2019 12.0 1.96 2.12
GE 190621C00015000 C Jun 21, 2019 15.0 0.82 0.85
GE 190621C00017000 C Jun 21, 2019 17.0 0.39 0.45
GE 190621C00020000 C Jun 21, 2019 20.0 0.16 0.20
GE 190621C00022000 C Jun 21, 2019 22.0 0.11 0.12
GE 190621C00025000 C Jun 21, 2019 25.0 0.07 0.09
GE 190621C00027000 C Jun 21, 2019 27.0 0.05 0.07
GE 190621C00030000 C Jun 21, 2019 30.0 0.03 0.08
GE 190621P00003000 P Jun 21, 2019 3.0 0.00 0.03
GE 190621P00005000 P Jun 21, 2019 5.0 0.00 0.08
GE 190621P00008000 P Jun 21, 2019 8.0 0.19 0.20
GE 190621P00010000 P Jun 21, 2019 10.0 0.45 0.49
GE 190621P00012000 P Jun 21, 2019 12.0 1.01 1.08
GE 190621P00015000 P Jun 21, 2019 15.0 2.73 2.91
GE 190621P00017000 P Jun 21, 2019 17.0 4.35 4.50
GE 190621P00020000 P Jun 21, 2019 20.0 7.15 9.60
GE 190621P00022000 P Jun 21, 2019 22.0 7.95 11.80
GE 190621P00025000 P Jun 21, 2019 25.0 10.80 13.85
GE 190621P00027000 P Jun 21, 2019 27.0 13.15 16.80
GE 190621P00030000 P Jun 21, 2019 30.0 16.25 19.80
GE 200117C00003000 C Jan 17, 2020 3.0 9.35 10.10
GE 200117C00005000 C Jan 17, 2020 5.0 7.70 8.10
GE 200117C00008000 C Jan 17, 2020 8.0 5.25 5.45
GE 200117C00010000 C Jan 17, 2020 10.0 3.70 3.85
GE 200117C00013000 C Jan 17, 2020 13.0 2.07 2.18
GE 200117C00015000 C Jan 17, 2020 15.0 1.32 1.35
GE 200117C00018000 C Jan 17, 2020 18.0 0.65 0.70
GE 200117C00020000 C Jan 17, 2020 20.0 0.43 0.45
GE 200117C00022000 C Jan 17, 2020 22.0 0.32 0.35
GE 200117C00025000 C Jan 17, 2020 25.0 0.19 0.21
GE 200117C00027000 C Jan 17, 2020 27.0 0.13 0.20
GE 200117C00030000 C Jan 17, 2020 30.0 0.11 0.18
GE 200117C00035000 C Jan 17, 2020 35.0 0.06 0.09
GE 200117C00040000 C Jan 17, 2020 40.0 0.07 0.08
GE 200117P00003000 P Jan 17, 2020 3.0 0.02 0.05
GE 200117P00005000 P Jan 17, 2020 5.0 0.08 0.10
GE 200117P00008000 P Jan 17, 2020 8.0 0.29 0.34
GE 200117P00010000 P Jan 17, 2020 10.0 0.70 0.75
GE 200117P00013000 P Jan 17, 2020 13.0 1.85 1.95
GE 200117P00015000 P Jan 17, 2020 15.0 3.10 3.15
GE 200117P00018000 P Jan 17, 2020 18.0 5.45 5.60
GE 200117P00020000 P Jan 17, 2020 20.0 7.30 7.40
GE 200117P00022000 P Jan 17, 2020 22.0 9.00 9.80
GE 200117P00025000 P Jan 17, 2020 25.0 12.00 13.10
GE 200117P00027000 P Jan 17, 2020 27.0 14.00 16.00
GE 200117P00030000 P Jan 17, 2020 30.0 16.85 17.75
GE 200117P00035000 P Jan 17, 2020 35.0 21.00 24.80
GE 200117P00040000 P Jan 17, 2020 40.0 26.05 29.80
OPRA data is delayed 15 minutes.