Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-04-18)Premium Content

General Electric Company (GE)
As of Apr 24 2014 3:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GE 140425C00015000 C 04/25/14 15.0 9.75 13.10
GE 140425C00016000 C 04/25/14 16.0 8.75 12.10
GE 140425C00017000 C 04/25/14 17.0 9.40 9.65
GE 140425C00018000 C 04/25/14 18.0 8.40 8.65
GE 140425C00019000 C 04/25/14 19.0 7.40 7.65
GE 140425C00019500 C 04/25/14 19.5 6.90 7.15
GE 140425C00020000 C 04/25/14 20.0 6.40 6.60
GE 140425C00020500 C 04/25/14 20.5 5.90 6.15
GE 140425C00021000 C 04/25/14 21.0 5.40 5.60
GE 140425C00021500 C 04/25/14 21.5 4.90 5.15
GE 140425C00022000 C 04/25/14 22.0 4.40 4.65
GE 140425C00022500 C 04/25/14 22.5 3.90 4.10
GE 140425C00023000 C 04/25/14 23.0 3.40 3.60
GE 140425C00023500 C 04/25/14 23.5 2.94 3.10
GE 140425C00024000 C 04/25/14 24.0 2.43 2.57
GE 140425C00024500 C 04/25/14 24.5 1.94 2.07
GE 140425C00025000 C 04/25/14 25.0 1.43 1.55
GE 140425C00025500 C 04/25/14 25.5 0.95 1.03
GE 140425C00026000 C 04/25/14 26.0 0.44 0.57
GE 140425C00026500 C 04/25/14 26.5 0.09 0.10
GE 140425C00027000 C 04/25/14 27.0 0.00 0.01
GE 140425C00027500 C 04/25/14 27.5 0.00 0.01
GE 140425C00028000 C 04/25/14 28.0 0.00 0.02
GE 140425C00028500 C 04/25/14 28.5 0.00 0.02
GE 140425C00029000 C 04/25/14 29.0 0.00 0.02
GE 140425C00029500 C 04/25/14 29.5 0.00 0.02
GE 140425C00030000 C 04/25/14 30.0 0.00 0.02
GE 140425C00030500 C 04/25/14 30.5 0.00 0.02
GE 140425C00031000 C 04/25/14 31.0 0.00 0.02
GE 140425C00031500 C 04/25/14 31.5 0.00 0.02
GE 140425C00032000 C 04/25/14 32.0 0.00 0.02
GE 140425C00032500 C 04/25/14 32.5 0.00 0.02
GE 140425C00033000 C 04/25/14 33.0 0.00 0.02
GE 140425C00033500 C 04/25/14 33.5 0.00 0.02
GE 140425C00034000 C 04/25/14 34.0 0.00 0.02
GE 140425P00015000 P 04/25/14 15.0 0.00 0.02
GE 140425P00016000 P 04/25/14 16.0 0.00 0.02
GE 140425P00017000 P 04/25/14 17.0 0.00 0.02
GE 140425P00018000 P 04/25/14 18.0 0.00 0.02
GE 140425P00019000 P 04/25/14 19.0 0.00 0.02
GE 140425P00019500 P 04/25/14 19.5 0.00 0.02
GE 140425P00020000 P 04/25/14 20.0 0.00 0.02
GE 140425P00020500 P 04/25/14 20.5 0.00 0.02
GE 140425P00021000 P 04/25/14 21.0 0.00 0.02
GE 140425P00021500 P 04/25/14 21.5 0.00 0.02
GE 140425P00022000 P 04/25/14 22.0 0.00 0.02
GE 140425P00022500 P 04/25/14 22.5 0.00 0.02
GE 140425P00023000 P 04/25/14 23.0 0.00 0.02
GE 140425P00023500 P 04/25/14 23.5 0.00 0.02
GE 140425P00024000 P 04/25/14 24.0 0.00 0.01
GE 140425P00024500 P 04/25/14 24.5 0.00 0.02
GE 140425P00025000 P 04/25/14 25.0 0.00 0.01
GE 140425P00025500 P 04/25/14 25.5 0.00 0.01
GE 140425P00026000 P 04/25/14 26.0 0.00 0.01
GE 140425P00026500 P 04/25/14 26.5 0.09 0.10
GE 140425P00027000 P 04/25/14 27.0 0.41 0.55
GE 140425P00027500 P 04/25/14 27.5 0.94 1.07
GE 140425P00028000 P 04/25/14 28.0 1.44 1.56
GE 140425P00028500 P 04/25/14 28.5 1.86 2.05
GE 140425P00029000 P 04/25/14 29.0 2.36 2.56
GE 140425P00029500 P 04/25/14 29.5 2.86 3.10
GE 140425P00030000 P 04/25/14 30.0 3.35 3.60
GE 140425P00030500 P 04/25/14 30.5 3.85 4.10
GE 140425P00031000 P 04/25/14 31.0 4.35 4.60
GE 140425P00031500 P 04/25/14 31.5 4.85 5.10
GE 140425P00032000 P 04/25/14 32.0 5.35 5.60
GE 140425P00032500 P 04/25/14 32.5 5.85 6.10
GE 140425P00033000 P 04/25/14 33.0 6.35 6.60
GE 140425P00033500 P 04/25/14 33.5 6.85 7.10
GE 140425P00034000 P 04/25/14 34.0 7.35 7.60
GE 140502C00018500 C 05/02/14 18.5 7.85 8.20
GE 140502C00019000 C 05/02/14 19.0 7.35 7.70
GE 140502C00019500 C 05/02/14 19.5 6.85 7.20
GE 140502C00020000 C 05/02/14 20.0 6.35 6.70
GE 140502C00020500 C 05/02/14 20.5 5.85 6.20
GE 140502C00021000 C 05/02/14 21.0 5.35 5.70
GE 140502C00021500 C 05/02/14 21.5 4.90 5.20
GE 140502C00022000 C 05/02/14 22.0 4.40 4.70
GE 140502C00022500 C 05/02/14 22.5 3.90 4.20
GE 140502C00023000 C 05/02/14 23.0 3.45 3.65
GE 140502C00023500 C 05/02/14 23.5 2.95 3.15
GE 140502C00024000 C 05/02/14 24.0 2.45 2.57
GE 140502C00024500 C 05/02/14 24.5 1.95 2.07
GE 140502C00025000 C 05/02/14 25.0 1.46 1.62
GE 140502C00025500 C 05/02/14 25.5 0.98 1.11
GE 140502C00026000 C 05/02/14 26.0 0.55 0.59
GE 140502C00026500 C 05/02/14 26.5 0.22 0.23
GE 140502C00027000 C 05/02/14 27.0 0.05 0.06
GE 140502C00027500 C 05/02/14 27.5 0.01 0.02
GE 140502C00028000 C 05/02/14 28.0 0.00 0.02
GE 140502C00028500 C 05/02/14 28.5 0.00 0.02
GE 140502C00029000 C 05/02/14 29.0 0.00 0.02
GE 140502C00029500 C 05/02/14 29.5 0.00 0.02
GE 140502C00030000 C 05/02/14 30.0 0.00 0.02
GE 140502C00030500 C 05/02/14 30.5 0.00 0.02
GE 140502C00031000 C 05/02/14 31.0 0.00 0.02
GE 140502C00031500 C 05/02/14 31.5 0.00 0.02
GE 140502C00032000 C 05/02/14 32.0 0.00 0.02
GE 140502C00032500 C 05/02/14 32.5 0.00 0.02
GE 140502C00033000 C 05/02/14 33.0 0.00 0.02
GE 140502C00033500 C 05/02/14 33.5 0.00 0.02
GE 140502C00034000 C 05/02/14 34.0 0.00 0.02
GE 140502C00034500 C 05/02/14 34.5 0.00 0.02
GE 140502C00035000 C 05/02/14 35.0 0.00 0.02
GE 140502P00018500 P 05/02/14 18.5 0.00 0.02
GE 140502P00019000 P 05/02/14 19.0 0.00 0.02
GE 140502P00019500 P 05/02/14 19.5 0.00 0.02
GE 140502P00020000 P 05/02/14 20.0 0.00 0.02
GE 140502P00020500 P 05/02/14 20.5 0.00 0.02
GE 140502P00021000 P 05/02/14 21.0 0.00 0.02
GE 140502P00021500 P 05/02/14 21.5 0.00 0.02
GE 140502P00022000 P 05/02/14 22.0 0.00 0.02
GE 140502P00022500 P 05/02/14 22.5 0.00 0.02
GE 140502P00023000 P 05/02/14 23.0 0.00 0.03
GE 140502P00023500 P 05/02/14 23.5 0.00 0.02
GE 140502P00024000 P 05/02/14 24.0 0.00 0.03
GE 140502P00024500 P 05/02/14 24.5 0.01 0.03
GE 140502P00025000 P 05/02/14 25.0 0.01 0.02
GE 140502P00025500 P 05/02/14 25.5 0.02 0.04
GE 140502P00026000 P 05/02/14 26.0 0.07 0.09
GE 140502P00026500 P 05/02/14 26.5 0.22 0.24
GE 140502P00027000 P 05/02/14 27.0 0.54 0.59
GE 140502P00027500 P 05/02/14 27.5 0.86 1.07
GE 140502P00028000 P 05/02/14 28.0 1.35 1.56
GE 140502P00028500 P 05/02/14 28.5 1.84 2.06
GE 140502P00029000 P 05/02/14 29.0 2.34 2.56
GE 140502P00029500 P 05/02/14 29.5 2.84 3.10
GE 140502P00030000 P 05/02/14 30.0 3.30 3.60
GE 140502P00030500 P 05/02/14 30.5 3.80 4.10
GE 140502P00031000 P 05/02/14 31.0 4.30 4.60
GE 140502P00031500 P 05/02/14 31.5 4.80 5.10
GE 140502P00032000 P 05/02/14 32.0 5.30 5.65
GE 140502P00032500 P 05/02/14 32.5 5.80 6.15
GE 140502P00033000 P 05/02/14 33.0 6.30 6.65
GE 140502P00033500 P 05/02/14 33.5 6.95 7.10
GE 140502P00034000 P 05/02/14 34.0 7.45 7.60
GE 140502P00034500 P 05/02/14 34.5 7.95 8.10
GE 140502P00035000 P 05/02/14 35.0 8.45 8.60
GE 140509C00018500 C 05/09/14 18.5 7.70 8.25
GE 140509C00019000 C 05/09/14 19.0 7.20 7.75
GE 140509C00019500 C 05/09/14 19.5 6.70 7.25
GE 140509C00020000 C 05/09/14 20.0 6.20 6.75
GE 140509C00020500 C 05/09/14 20.5 5.70 6.25
GE 140509C00021000 C 05/09/14 21.0 5.20 5.75
GE 140509C00021500 C 05/09/14 21.5 4.70 5.25
GE 140509C00022000 C 05/09/14 22.0 4.45 4.65
GE 140509C00022500 C 05/09/14 22.5 3.80 4.20
GE 140509C00023000 C 05/09/14 23.0 3.30 3.70
GE 140509C00023500 C 05/09/14 23.5 2.81 3.20
GE 140509C00024000 C 05/09/14 24.0 2.32 2.68
GE 140509C00024500 C 05/09/14 24.5 1.83 2.11
GE 140509C00025000 C 05/09/14 25.0 1.47 1.59
GE 140509C00025500 C 05/09/14 25.5 1.01 1.12
GE 140509C00026000 C 05/09/14 26.0 0.61 0.64
GE 140509C00026500 C 05/09/14 26.5 0.29 0.31
GE 140509C00027000 C 05/09/14 27.0 0.10 0.12
GE 140509C00027500 C 05/09/14 27.5 0.03 0.05
GE 140509C00028000 C 05/09/14 28.0 0.00 0.03
GE 140509C00028500 C 05/09/14 28.5 0.00 0.03
GE 140509C00029000 C 05/09/14 29.0 0.00 0.03
GE 140509C00029500 C 05/09/14 29.5 0.00 0.02
GE 140509C00030000 C 05/09/14 30.0 0.00 0.02
GE 140509C00030500 C 05/09/14 30.5 0.00 0.02
GE 140509C00031000 C 05/09/14 31.0 0.00 0.02
GE 140509C00031500 C 05/09/14 31.5 0.00 0.02
GE 140509C00032000 C 05/09/14 32.0 0.00 0.02
GE 140509C00032500 C 05/09/14 32.5 0.00 0.02
GE 140509C00033000 C 05/09/14 33.0 0.00 0.02
GE 140509C00033500 C 05/09/14 33.5 0.00 0.02
GE 140509C00034000 C 05/09/14 34.0 0.00 0.02
GE 140509C00034500 C 05/09/14 34.5 0.00 0.02
GE 140509C00035000 C 05/09/14 35.0 0.00 0.02
GE 140509C00035500 C 05/09/14 35.5 0.00 0.02
GE 140509C00036000 C 05/09/14 36.0 0.00 0.02
GE 140509C00036500 C 05/09/14 36.5 0.00 0.02
GE 140509C00037000 C 05/09/14 37.0 0.00 0.02
GE 140509P00018500 P 05/09/14 18.5 0.00 0.02
GE 140509P00019000 P 05/09/14 19.0 0.00 0.02
GE 140509P00019500 P 05/09/14 19.5 0.00 0.02
GE 140509P00020000 P 05/09/14 20.0 0.00 0.02
GE 140509P00020500 P 05/09/14 20.5 0.00 0.02
GE 140509P00021000 P 05/09/14 21.0 0.00 0.03
GE 140509P00021500 P 05/09/14 21.5 0.00 0.03
GE 140509P00022000 P 05/09/14 22.0 0.00 0.03
GE 140509P00022500 P 05/09/14 22.5 0.00 0.03
GE 140509P00023000 P 05/09/14 23.0 0.00 0.03
GE 140509P00023500 P 05/09/14 23.5 0.00 0.03
GE 140509P00024000 P 05/09/14 24.0 0.00 0.03
GE 140509P00024500 P 05/09/14 24.5 0.01 0.03
GE 140509P00025000 P 05/09/14 25.0 0.02 0.05
GE 140509P00025500 P 05/09/14 25.5 0.05 0.07
GE 140509P00026000 P 05/09/14 26.0 0.12 0.14
GE 140509P00026500 P 05/09/14 26.5 0.29 0.31
GE 140509P00027000 P 05/09/14 27.0 0.59 0.65
GE 140509P00027500 P 05/09/14 27.5 0.89 1.12
GE 140509P00028000 P 05/09/14 28.0 1.35 1.70
GE 140509P00028500 P 05/09/14 28.5 1.84 2.21
GE 140509P00029000 P 05/09/14 29.0 2.32 2.71
GE 140509P00029500 P 05/09/14 29.5 2.83 3.10
GE 140509P00030000 P 05/09/14 30.0 3.30 3.75
GE 140509P00030500 P 05/09/14 30.5 3.80 4.25
GE 140509P00031000 P 05/09/14 31.0 4.30 4.75
GE 140509P00031500 P 05/09/14 31.5 4.80 5.25
GE 140509P00032000 P 05/09/14 32.0 5.25 5.80
GE 140509P00032500 P 05/09/14 32.5 5.75 6.30
GE 140509P00033000 P 05/09/14 33.0 6.25 6.80
GE 140509P00033500 P 05/09/14 33.5 6.95 7.10
GE 140509P00034000 P 05/09/14 34.0 7.45 7.60
GE 140509P00034500 P 05/09/14 34.5 7.95 8.10
GE 140509P00035000 P 05/09/14 35.0 8.45 8.60
GE 140509P00035500 P 05/09/14 35.5 8.95 9.10
GE 140509P00036000 P 05/09/14 36.0 9.45 9.60
GE 140509P00036500 P 05/09/14 36.5 9.95 10.10
GE 140509P00037000 P 05/09/14 37.0 10.45 10.60
GE 140517C00019000 C 05/17/14 19.0 7.45 7.55
GE 140517C00020000 C 05/17/14 20.0 6.45 6.60
GE 140517C00021000 C 05/17/14 21.0 5.45 5.60
GE 140517C00022000 C 05/17/14 22.0 4.45 4.65
GE 140517C00023000 C 05/17/14 23.0 3.45 3.65
GE 140517C00024000 C 05/17/14 24.0 2.47 2.65
GE 140517C00025000 C 05/17/14 25.0 1.50 1.58
GE 140517C00026000 C 05/17/14 26.0 0.66 0.69
GE 140517C00027000 C 05/17/14 27.0 0.15 0.16
GE 140517C00028000 C 05/17/14 28.0 0.02 0.03
GE 140517C00029000 C 05/17/14 29.0 0.00 0.02
GE 140517C00030000 C 05/17/14 30.0 0.00 0.01
GE 140517C00031000 C 05/17/14 31.0 0.00 0.02
GE 140517C00032000 C 05/17/14 32.0 0.00 0.01
GE 140517C00033000 C 05/17/14 33.0 0.00 0.01
GE 140517C00034000 C 05/17/14 34.0 0.00 0.01
GE 140517C00035000 C 05/17/14 35.0 0.00 0.01
GE 140517P00019000 P 05/17/14 19.0 0.00 0.02
GE 140517P00020000 P 05/17/14 20.0 0.00 0.02
GE 140517P00021000 P 05/17/14 21.0 0.00 0.02
GE 140517P00022000 P 05/17/14 22.0 0.00 0.03
GE 140517P00023000 P 05/17/14 23.0 0.01 0.03
GE 140517P00024000 P 05/17/14 24.0 0.01 0.04
GE 140517P00025000 P 05/17/14 25.0 0.04 0.05
GE 140517P00026000 P 05/17/14 26.0 0.18 0.19
GE 140517P00027000 P 05/17/14 27.0 0.65 0.68
GE 140517P00028000 P 05/17/14 28.0 1.42 1.58
GE 140517P00029000 P 05/17/14 29.0 2.40 2.56
GE 140517P00030000 P 05/17/14 30.0 3.35 3.60
GE 140517P00031000 P 05/17/14 31.0 4.35 4.60
GE 140517P00032000 P 05/17/14 32.0 5.35 5.60
GE 140517P00033000 P 05/17/14 33.0 6.35 6.60
GE 140517P00034000 P 05/17/14 34.0 7.35 7.60
GE 140517P00035000 P 05/17/14 35.0 8.35 8.60
GE 140523C00018500 C 05/23/14 18.5 7.65 8.35
GE 140523C00019000 C 05/23/14 19.0 7.15 7.85
GE 140523C00019500 C 05/23/14 19.5 6.65 7.35
GE 140523C00020000 C 05/23/14 20.0 6.15 6.85
GE 140523C00020500 C 05/23/14 20.5 5.65 6.35
GE 140523C00021000 C 05/23/14 21.0 5.45 5.60
GE 140523C00021500 C 05/23/14 21.5 4.65 5.35
GE 140523C00022000 C 05/23/14 22.0 4.25 4.70
GE 140523C00022500 C 05/23/14 22.5 3.75 4.20
GE 140523C00023000 C 05/23/14 23.0 3.25 3.70
GE 140523C00023500 C 05/23/14 23.5 2.80 3.20
GE 140523C00024000 C 05/23/14 24.0 2.31 2.69
GE 140523C00024500 C 05/23/14 24.5 1.84 2.22
GE 140523C00025000 C 05/23/14 25.0 1.51 1.67
GE 140523C00025500 C 05/23/14 25.5 1.09 1.17
GE 140523C00026000 C 05/23/14 26.0 0.72 0.75
GE 140523C00026500 C 05/23/14 26.5 0.41 0.43
GE 140523C00027000 C 05/23/14 27.0 0.20 0.22
GE 140523C00027500 C 05/23/14 27.5 0.08 0.10
GE 140523C00028000 C 05/23/14 28.0 0.04 0.06
GE 140523C00028500 C 05/23/14 28.5 0.01 0.04
GE 140523C00029000 C 05/23/14 29.0 0.00 0.03
GE 140523C00029500 C 05/23/14 29.5 0.00 0.03
GE 140523C00030000 C 05/23/14 30.0 0.00 0.03
GE 140523C00030500 C 05/23/14 30.5 0.00 0.02
GE 140523C00031000 C 05/23/14 31.0 0.00 0.02
GE 140523C00031500 C 05/23/14 31.5 0.00 0.02
GE 140523C00032000 C 05/23/14 32.0 0.00 0.02
GE 140523C00032500 C 05/23/14 32.5 0.00 0.02
GE 140523C00033000 C 05/23/14 33.0 0.00 0.02
GE 140523C00033500 C 05/23/14 33.5 0.00 0.02
GE 140523C00034000 C 05/23/14 34.0 0.00 0.02
GE 140523C00034500 C 05/23/14 34.5 0.00 0.02
GE 140523C00035000 C 05/23/14 35.0 0.00 0.02
GE 140523C00035500 C 05/23/14 35.5 0.00 0.02
GE 140523C00036000 C 05/23/14 36.0 0.00 0.02
GE 140523C00036500 C 05/23/14 36.5 0.00 0.02
GE 140523C00037000 C 05/23/14 37.0 0.00 0.02
GE 140523P00018500 P 05/23/14 18.5 0.00 0.02
GE 140523P00019000 P 05/23/14 19.0 0.00 0.02
GE 140523P00019500 P 05/23/14 19.5 0.00 0.02
GE 140523P00020000 P 05/23/14 20.0 0.00 0.03
GE 140523P00020500 P 05/23/14 20.5 0.00 0.03
GE 140523P00021000 P 05/23/14 21.0 0.00 0.03
GE 140523P00021500 P 05/23/14 21.5 0.00 0.03
GE 140523P00022000 P 05/23/14 22.0 0.00 0.03
GE 140523P00022500 P 05/23/14 22.5 0.00 0.04
GE 140523P00023000 P 05/23/14 23.0 0.00 0.04
GE 140523P00023500 P 05/23/14 23.5 0.01 0.04
GE 140523P00024000 P 05/23/14 24.0 0.02 0.05
GE 140523P00024500 P 05/23/14 24.5 0.03 0.06
GE 140523P00025000 P 05/23/14 25.0 0.06 0.08
GE 140523P00025500 P 05/23/14 25.5 0.12 0.14
GE 140523P00026000 P 05/23/14 26.0 0.22 0.24
GE 140523P00026500 P 05/23/14 26.5 0.41 0.43
GE 140523P00027000 P 05/23/14 27.0 0.69 0.73
GE 140523P00027500 P 05/23/14 27.5 1.04 1.14
GE 140523P00028000 P 05/23/14 28.0 1.39 1.59
GE 140523P00028500 P 05/23/14 28.5 1.85 2.26
GE 140523P00029000 P 05/23/14 29.0 2.34 2.75
GE 140523P00029500 P 05/23/14 29.5 2.82 3.30
GE 140523P00030000 P 05/23/14 30.0 3.30 3.75
GE 140523P00030500 P 05/23/14 30.5 3.80 4.25
GE 140523P00031000 P 05/23/14 31.0 4.30 4.75
GE 140523P00031500 P 05/23/14 31.5 4.80 5.25
GE 140523P00032000 P 05/23/14 32.0 5.15 5.85
GE 140523P00032500 P 05/23/14 32.5 5.65 6.35
GE 140523P00033000 P 05/23/14 33.0 6.15 6.85
GE 140523P00033500 P 05/23/14 33.5 6.95 7.10
GE 140523P00034000 P 05/23/14 34.0 7.45 7.60
GE 140523P00034500 P 05/23/14 34.5 7.95 8.10
GE 140523P00035000 P 05/23/14 35.0 8.45 8.60
GE 140523P00035500 P 05/23/14 35.5 8.95 9.10
GE 140523P00036000 P 05/23/14 36.0 9.45 9.60
GE 140523P00036500 P 05/23/14 36.5 9.95 10.10
GE 140523P00037000 P 05/23/14 37.0 10.45 10.60
GE 140530C00018500 C 05/30/14 18.5 7.75 8.10
GE 140530C00019000 C 05/30/14 19.0 7.25 7.70
GE 140530C00019500 C 05/30/14 19.5 6.75 7.20
GE 140530C00020000 C 05/30/14 20.0 6.25 6.80
GE 140530C00020500 C 05/30/14 20.5 5.75 6.25
GE 140530C00021000 C 05/30/14 21.0 5.25 5.70
GE 140530C00021500 C 05/30/14 21.5 4.80 5.20
GE 140530C00022000 C 05/30/14 22.0 4.30 4.70
GE 140530C00022500 C 05/30/14 22.5 3.80 4.20
GE 140530C00023000 C 05/30/14 23.0 3.30 3.70
GE 140530C00023500 C 05/30/14 23.5 2.85 3.20
GE 140530C00024000 C 05/30/14 24.0 2.37 2.71
GE 140530C00024500 C 05/30/14 24.5 1.89 2.24
GE 140530C00025000 C 05/30/14 25.0 1.49 1.77
GE 140530C00025500 C 05/30/14 25.5 1.12 1.20
GE 140530C00026000 C 05/30/14 26.0 0.76 0.80
GE 140530C00026500 C 05/30/14 26.5 0.45 0.49
GE 140530C00027000 C 05/30/14 27.0 0.23 0.26
GE 140530C00027500 C 05/30/14 27.5 0.10 0.13
GE 140530C00028000 C 05/30/14 28.0 0.04 0.08
GE 140530C00028500 C 05/30/14 28.5 0.01 0.05
GE 140530C00029000 C 05/30/14 29.0 0.00 0.04
GE 140530C00029500 C 05/30/14 29.5 0.00 0.03
GE 140530C00030000 C 05/30/14 30.0 0.00 0.03
GE 140530C00030500 C 05/30/14 30.5 0.00 0.03
GE 140530C00031000 C 05/30/14 31.0 0.00 0.02
GE 140530C00031500 C 05/30/14 31.5 0.00 0.02
GE 140530C00032000 C 05/30/14 32.0 0.00 0.02
GE 140530C00032500 C 05/30/14 32.5 0.00 0.02
GE 140530C00033000 C 05/30/14 33.0 0.00 0.02
GE 140530C00033500 C 05/30/14 33.5 0.00 0.02
GE 140530C00034000 C 05/30/14 34.0 0.00 0.02
GE 140530C00034500 C 05/30/14 34.5 0.00 0.02
GE 140530C00035000 C 05/30/14 35.0 0.00 0.02
GE 140530C00035500 C 05/30/14 35.5 0.00 0.02
GE 140530C00036000 C 05/30/14 36.0 0.00 0.02
GE 140530C00036500 C 05/30/14 36.5 0.00 0.02
GE 140530C00037000 C 05/30/14 37.0 0.00 0.02
GE 140530P00018500 P 05/30/14 18.5 0.00 0.02
GE 140530P00019000 P 05/30/14 19.0 0.00 0.02
GE 140530P00019500 P 05/30/14 19.5 0.00 0.03
GE 140530P00020000 P 05/30/14 20.0 0.00 0.03
GE 140530P00020500 P 05/30/14 20.5 0.00 0.03
GE 140530P00021000 P 05/30/14 21.0 0.00 0.03
GE 140530P00021500 P 05/30/14 21.5 0.00 0.03
GE 140530P00022000 P 05/30/14 22.0 0.00 0.04
GE 140530P00022500 P 05/30/14 22.5 0.01 0.04
GE 140530P00023000 P 05/30/14 23.0 0.01 0.02
GE 140530P00023500 P 05/30/14 23.5 0.01 0.05
GE 140530P00024000 P 05/30/14 24.0 0.03 0.06
GE 140530P00024500 P 05/30/14 24.5 0.05 0.08
GE 140530P00025000 P 05/30/14 25.0 0.08 0.11
GE 140530P00025500 P 05/30/14 25.5 0.15 0.17
GE 140530P00026000 P 05/30/14 26.0 0.26 0.29
GE 140530P00026500 P 05/30/14 26.5 0.45 0.47
GE 140530P00027000 P 05/30/14 27.0 0.73 0.76
GE 140530P00027500 P 05/30/14 27.5 1.10 1.16
GE 140530P00028000 P 05/30/14 28.0 1.40 1.63
GE 140530P00028500 P 05/30/14 28.5 1.87 2.22
GE 140530P00029000 P 05/30/14 29.0 2.34 2.71
GE 140530P00029500 P 05/30/14 29.5 2.84 3.25
GE 140530P00030000 P 05/30/14 30.0 3.30 3.75
GE 140530P00030500 P 05/30/14 30.5 3.80 4.25
GE 140530P00031000 P 05/30/14 31.0 4.30 4.75
GE 140530P00031500 P 05/30/14 31.5 4.80 5.25
GE 140530P00032000 P 05/30/14 32.0 5.25 5.80
GE 140530P00032500 P 05/30/14 32.5 5.75 6.30
GE 140530P00033000 P 05/30/14 33.0 6.25 6.80
GE 140530P00033500 P 05/30/14 33.5 6.95 7.30
GE 140530P00034000 P 05/30/14 34.0 7.45 7.80
GE 140530P00034500 P 05/30/14 34.5 7.95 8.30
GE 140530P00035000 P 05/30/14 35.0 8.45 8.80
GE 140530P00035500 P 05/30/14 35.5 8.95 9.30
GE 140530P00036000 P 05/30/14 36.0 9.45 9.80
GE 140530P00036500 P 05/30/14 36.5 9.95 10.10
GE 140530P00037000 P 05/30/14 37.0 10.45 10.60
GE 140606C00019000 C 06/06/14 19.0 5.80 9.40
GE 140606C00019500 C 06/06/14 19.5 4.75 9.35
GE 140606C00020000 C 06/06/14 20.0 4.25 8.75
GE 140606C00020500 C 06/06/14 20.5 3.75 8.30
GE 140606C00021000 C 06/06/14 21.0 4.95 6.05
GE 140606C00021500 C 06/06/14 21.5 4.50 5.55
GE 140606C00022000 C 06/06/14 22.0 4.00 5.05
GE 140606C00022500 C 06/06/14 22.5 3.60 4.60
GE 140606C00023000 C 06/06/14 23.0 3.15 4.05
GE 140606C00023500 C 06/06/14 23.5 2.67 3.55
GE 140606C00024000 C 06/06/14 24.0 2.20 2.87
GE 140606C00024500 C 06/06/14 24.5 1.75 2.20
GE 140606C00025000 C 06/06/14 25.0 1.56 1.70
GE 140606C00025500 C 06/06/14 25.5 1.16 1.25
GE 140606C00026000 C 06/06/14 26.0 0.79 0.88
GE 140606C00026500 C 06/06/14 26.5 0.50 0.53
GE 140606C00027000 C 06/06/14 27.0 0.27 0.34
GE 140606C00027500 C 06/06/14 27.5 0.14 0.17
GE 140606C00028000 C 06/06/14 28.0 0.06 0.09
GE 140606C00028500 C 06/06/14 28.5 0.02 0.07
GE 140606C00029000 C 06/06/14 29.0 0.01 0.05
GE 140606C00029500 C 06/06/14 29.5 0.00 0.04
GE 140606C00030000 C 06/06/14 30.0 0.00 0.03
GE 140606C00030500 C 06/06/14 30.5 0.00 0.03
GE 140606C00031000 C 06/06/14 31.0 0.00 0.03
GE 140606C00031500 C 06/06/14 31.5 0.00 0.03
GE 140606C00032000 C 06/06/14 32.0 0.00 0.02
GE 140606C00032500 C 06/06/14 32.5 0.00 0.02
GE 140606C00033000 C 06/06/14 33.0 0.00 0.02
GE 140606C00033500 C 06/06/14 33.5 0.00 0.02
GE 140606C00034000 C 06/06/14 34.0 0.00 0.02
GE 140606C00034500 C 06/06/14 34.5 0.00 0.02
GE 140606C00035000 C 06/06/14 35.0 0.00 0.02
GE 140606C00035500 C 06/06/14 35.5 0.00 0.02
GE 140606C00036000 C 06/06/14 36.0 0.00 0.02
GE 140606C00036500 C 06/06/14 36.5 0.00 0.02
GE 140606C00037000 C 06/06/14 37.0 0.00 0.02
GE 140606P00019000 P 06/06/14 19.0 0.00 0.03
GE 140606P00019500 P 06/06/14 19.5 0.00 0.03
GE 140606P00020000 P 06/06/14 20.0 0.00 0.03
GE 140606P00020500 P 06/06/14 20.5 0.00 0.03
GE 140606P00021000 P 06/06/14 21.0 0.00 0.04
GE 140606P00021500 P 06/06/14 21.5 0.00 0.04
GE 140606P00022000 P 06/06/14 22.0 0.00 0.04
GE 140606P00022500 P 06/06/14 22.5 0.01 0.05
GE 140606P00023000 P 06/06/14 23.0 0.01 0.05
GE 140606P00023500 P 06/06/14 23.5 0.02 0.06
GE 140606P00024000 P 06/06/14 24.0 0.04 0.08
GE 140606P00024500 P 06/06/14 24.5 0.06 0.10
GE 140606P00025000 P 06/06/14 25.0 0.11 0.13
GE 140606P00025500 P 06/06/14 25.5 0.18 0.21
GE 140606P00026000 P 06/06/14 26.0 0.30 0.34
GE 140606P00026500 P 06/06/14 26.5 0.50 0.52
GE 140606P00027000 P 06/06/14 27.0 0.77 0.84
GE 140606P00027500 P 06/06/14 27.5 1.13 1.20
GE 140606P00028000 P 06/06/14 28.0 1.40 1.65
GE 140606P00028500 P 06/06/14 28.5 1.86 2.42
GE 140606P00029000 P 06/06/14 29.0 2.20 2.61
GE 140606P00029500 P 06/06/14 29.5 2.65 3.15
GE 140606P00030000 P 06/06/14 30.0 2.99 4.00
GE 140606P00030500 P 06/06/14 30.5 3.50 4.50
GE 140606P00031000 P 06/06/14 31.0 3.95 5.00
GE 140606P00031500 P 06/06/14 31.5 4.45 5.55
GE 140606P00032000 P 06/06/14 32.0 4.85 6.15
GE 140606P00032500 P 06/06/14 32.5 5.40 6.65
GE 140606P00033000 P 06/06/14 33.0 5.85 7.15
GE 140606P00033500 P 06/06/14 33.5 6.35 7.65
GE 140606P00034000 P 06/06/14 34.0 6.85 8.15
GE 140606P00034500 P 06/06/14 34.5 7.40 8.65
GE 140606P00035000 P 06/06/14 35.0 7.90 9.15
GE 140606P00035500 P 06/06/14 35.5 8.35 9.65
GE 140606P00036000 P 06/06/14 36.0 7.30 11.75
GE 140606P00036500 P 06/06/14 36.5 7.80 12.25
GE 140606P00037000 P 06/06/14 37.0 8.30 12.75
GE 140621C00014000 C 06/21/14 14.0 10.60 14.05
GE 140621C00015000 C 06/21/14 15.0 11.45 11.60
GE 140621C00016000 C 06/21/14 16.0 8.15 12.70
GE 140621C00018000 C 06/21/14 18.0 8.30 8.75
GE 140621C00019000 C 06/21/14 19.0 7.30 7.70
GE 140621C00020000 C 06/21/14 20.0 6.45 6.60
GE 140621C00021000 C 06/21/14 21.0 5.45 5.60
GE 140621C00022000 C 06/21/14 22.0 4.45 4.65
GE 140621C00023000 C 06/21/14 23.0 3.50 3.65
GE 140621C00024000 C 06/21/14 24.0 2.54 2.66
GE 140621C00025000 C 06/21/14 25.0 1.64 1.71
GE 140621C00026000 C 06/21/14 26.0 0.88 0.90
GE 140621C00027000 C 06/21/14 27.0 0.37 0.39
GE 140621C00028000 C 06/21/14 28.0 0.11 0.13
GE 140621C00029000 C 06/21/14 29.0 0.04 0.05
GE 140621C00030000 C 06/21/14 30.0 0.01 0.03
GE 140621C00031000 C 06/21/14 31.0 0.00 0.02
GE 140621C00032000 C 06/21/14 32.0 0.00 0.02
GE 140621C00033000 C 06/21/14 33.0 0.00 0.02
GE 140621C00034000 C 06/21/14 34.0 0.00 0.02
GE 140621P00014000 P 06/21/14 14.0 0.00 0.02
GE 140621P00015000 P 06/21/14 15.0 0.00 0.02
GE 140621P00016000 P 06/21/14 16.0 0.00 0.02
GE 140621P00018000 P 06/21/14 18.0 0.00 0.02
GE 140621P00019000 P 06/21/14 19.0 0.00 0.03
GE 140621P00020000 P 06/21/14 20.0 0.02 0.03
GE 140621P00021000 P 06/21/14 21.0 0.01 0.04
GE 140621P00022000 P 06/21/14 22.0 0.02 0.05
GE 140621P00023000 P 06/21/14 23.0 0.05 0.06
GE 140621P00024000 P 06/21/14 24.0 0.09 0.10
GE 140621P00025000 P 06/21/14 25.0 0.20 0.21
GE 140621P00026000 P 06/21/14 26.0 0.46 0.48
GE 140621P00027000 P 06/21/14 27.0 0.97 0.99
GE 140621P00028000 P 06/21/14 28.0 1.69 1.82
GE 140621P00029000 P 06/21/14 29.0 2.57 2.75
GE 140621P00030000 P 06/21/14 30.0 3.45 3.80
GE 140621P00031000 P 06/21/14 31.0 4.55 4.70
GE 140621P00032000 P 06/21/14 32.0 5.40 5.70
GE 140621P00033000 P 06/21/14 33.0 6.40 6.85
GE 140621P00034000 P 06/21/14 34.0 7.40 7.85
GE 140719C00017000 C 07/19/14 17.0 9.15 9.85
GE 140719C00018000 C 07/19/14 18.0 8.15 8.85
GE 140719C00019000 C 07/19/14 19.0 7.15 7.85
GE 140719C00020000 C 07/19/14 20.0 6.45 6.60
GE 140719C00021000 C 07/19/14 21.0 5.20 5.85
GE 140719C00022000 C 07/19/14 22.0 4.25 4.70
GE 140719C00023000 C 07/19/14 23.0 3.30 3.70
GE 140719C00024000 C 07/19/14 24.0 2.57 2.74
GE 140719C00025000 C 07/19/14 25.0 1.70 1.80
GE 140719C00026000 C 07/19/14 26.0 1.01 1.05
GE 140719C00027000 C 07/19/14 27.0 0.51 0.53
GE 140719C00028000 C 07/19/14 28.0 0.22 0.23
GE 140719C00029000 C 07/19/14 29.0 0.09 0.10
GE 140719C00030000 C 07/19/14 30.0 0.04 0.06
GE 140719C00031000 C 07/19/14 31.0 0.01 0.04
GE 140719C00032000 C 07/19/14 32.0 0.00 0.03
GE 140719C00033000 C 07/19/14 33.0 0.00 0.02
GE 140719P00017000 P 07/19/14 17.0 0.00 0.03
GE 140719P00018000 P 07/19/14 18.0 0.00 0.03
GE 140719P00019000 P 07/19/14 19.0 0.01 0.04
GE 140719P00020000 P 07/19/14 20.0 0.02 0.05
GE 140719P00021000 P 07/19/14 21.0 0.03 0.06
GE 140719P00022000 P 07/19/14 22.0 0.05 0.08
GE 140719P00023000 P 07/19/14 23.0 0.09 0.11
GE 140719P00024000 P 07/19/14 24.0 0.18 0.19
GE 140719P00025000 P 07/19/14 25.0 0.34 0.36
GE 140719P00026000 P 07/19/14 26.0 0.65 0.67
GE 140719P00027000 P 07/19/14 27.0 1.17 1.20
GE 140719P00028000 P 07/19/14 28.0 1.86 1.95
GE 140719P00029000 P 07/19/14 29.0 2.67 2.83
GE 140719P00030000 P 07/19/14 30.0 3.55 4.00
GE 140719P00031000 P 07/19/14 31.0 4.50 5.00
GE 140719P00032000 P 07/19/14 32.0 5.40 6.05
GE 140719P00033000 P 07/19/14 33.0 6.40 7.05
GE 140816C00018000 C 08/16/14 18.0 8.20 8.65
GE 140816C00019000 C 08/16/14 19.0 7.15 7.85
GE 140816C00020000 C 08/16/14 20.0 6.25 6.75
GE 140816C00021000 C 08/16/14 21.0 5.25 5.75
GE 140816C00022000 C 08/16/14 22.0 4.30 4.75
GE 140816C00023000 C 08/16/14 23.0 3.35 3.75
GE 140816C00024000 C 08/16/14 24.0 2.62 2.78
GE 140816C00025000 C 08/16/14 25.0 1.80 1.85
GE 140816C00026000 C 08/16/14 26.0 1.11 1.15
GE 140816C00027000 C 08/16/14 27.0 0.61 0.64
GE 140816C00028000 C 08/16/14 28.0 0.30 0.32
GE 140816C00029000 C 08/16/14 29.0 0.14 0.16
GE 140816C00030000 C 08/16/14 30.0 0.06 0.08
GE 140816C00031000 C 08/16/14 31.0 0.03 0.05
GE 140816C00032000 C 08/16/14 32.0 0.01 0.04
GE 140816C00033000 C 08/16/14 33.0 0.00 0.03
GE 140816C00034000 C 08/16/14 34.0 0.00 0.03
GE 140816P00018000 P 08/16/14 18.0 0.01 0.04
GE 140816P00019000 P 08/16/14 19.0 0.02 0.05
GE 140816P00020000 P 08/16/14 20.0 0.03 0.07
GE 140816P00021000 P 08/16/14 21.0 0.05 0.08
GE 140816P00022000 P 08/16/14 22.0 0.09 0.11
GE 140816P00023000 P 08/16/14 23.0 0.15 0.17
GE 140816P00024000 P 08/16/14 24.0 0.25 0.28
GE 140816P00025000 P 08/16/14 25.0 0.46 0.48
GE 140816P00026000 P 08/16/14 26.0 0.78 0.81
GE 140816P00027000 P 08/16/14 27.0 1.28 1.32
GE 140816P00028000 P 08/16/14 28.0 1.97 2.02
GE 140816P00029000 P 08/16/14 29.0 2.66 3.05
GE 140816P00030000 P 08/16/14 30.0 3.55 4.00
GE 140816P00031000 P 08/16/14 31.0 4.55 5.00
GE 140816P00032000 P 08/16/14 32.0 5.35 6.00
GE 140816P00033000 P 08/16/14 33.0 6.35 7.00
GE 140816P00034000 P 08/16/14 34.0 7.25 8.05
GE 140920C00015000 C 09/20/14 15.0 11.45 11.60
GE 140920C00016000 C 09/20/14 16.0 8.25 12.85
GE 140920C00018000 C 09/20/14 18.0 8.10 8.65
GE 140920C00019000 C 09/20/14 19.0 7.10 7.90
GE 140920C00020000 C 09/20/14 20.0 6.40 6.60
GE 140920C00021000 C 09/20/14 21.0 5.45 5.65
GE 140920C00022000 C 09/20/14 22.0 4.50 4.65
GE 140920C00023000 C 09/20/14 23.0 3.55 3.70
GE 140920C00024000 C 09/20/14 24.0 2.67 2.78
GE 140920C00025000 C 09/20/14 25.0 1.87 1.92
GE 140920C00026000 C 09/20/14 26.0 1.22 1.26
GE 140920C00027000 C 09/20/14 27.0 0.72 0.76
GE 140920C00028000 C 09/20/14 28.0 0.40 0.43
GE 140920C00029000 C 09/20/14 29.0 0.21 0.24
GE 140920C00030000 C 09/20/14 30.0 0.10 0.14
GE 140920C00031000 C 09/20/14 31.0 0.05 0.08
GE 140920C00032000 C 09/20/14 32.0 0.03 0.06
GE 140920C00033000 C 09/20/14 33.0 0.02 0.04
GE 140920C00034000 C 09/20/14 34.0 0.01 0.03
GE 140920C00035000 C 09/20/14 35.0 0.00 0.03
GE 140920C00036000 C 09/20/14 36.0 0.00 0.03
GE 140920P00015000 P 09/20/14 15.0 0.02 0.03
GE 140920P00016000 P 09/20/14 16.0 0.01 0.04
GE 140920P00018000 P 09/20/14 18.0 0.03 0.06
GE 140920P00019000 P 09/20/14 19.0 0.04 0.07
GE 140920P00020000 P 09/20/14 20.0 0.06 0.09
GE 140920P00021000 P 09/20/14 21.0 0.09 0.12
GE 140920P00022000 P 09/20/14 22.0 0.14 0.16
GE 140920P00023000 P 09/20/14 23.0 0.22 0.25
GE 140920P00024000 P 09/20/14 24.0 0.36 0.40
GE 140920P00025000 P 09/20/14 25.0 0.60 0.64
GE 140920P00026000 P 09/20/14 26.0 0.98 1.02
GE 140920P00027000 P 09/20/14 27.0 1.51 1.55
GE 140920P00028000 P 09/20/14 28.0 2.20 2.26
GE 140920P00029000 P 09/20/14 29.0 2.91 3.15
GE 140920P00030000 P 09/20/14 30.0 3.75 4.05
GE 140920P00031000 P 09/20/14 31.0 4.70 5.15
GE 140920P00032000 P 09/20/14 32.0 5.50 6.25
GE 140920P00033000 P 09/20/14 33.0 6.50 7.20
GE 140920P00034000 P 09/20/14 34.0 7.50 8.10
GE 140920P00035000 P 09/20/14 35.0 8.45 9.25
GE 140920P00036000 P 09/20/14 36.0 9.45 10.25
GE 141220C00016000 C 12/20/14 16.0 10.45 10.60
GE 141220C00018000 C 12/20/14 18.0 8.45 8.60
GE 141220C00019000 C 12/20/14 19.0 7.40 7.60
GE 141220C00020000 C 12/20/14 20.0 6.40 6.65
GE 141220C00021000 C 12/20/14 21.0 5.20 5.75
GE 141220C00022000 C 12/20/14 22.0 4.30 4.80
GE 141220C00023000 C 12/20/14 23.0 3.55 3.85
GE 141220C00024000 C 12/20/14 24.0 2.82 2.97
GE 141220C00025000 C 12/20/14 25.0 2.12 2.20
GE 141220C00026000 C 12/20/14 26.0 1.52 1.58
GE 141220C00027000 C 12/20/14 27.0 1.04 1.09
GE 141220C00028000 C 12/20/14 28.0 0.69 0.73
GE 141220C00029000 C 12/20/14 29.0 0.44 0.48
GE 141220C00030000 C 12/20/14 30.0 0.27 0.31
GE 141220C00031000 C 12/20/14 31.0 0.17 0.20
GE 141220C00032000 C 12/20/14 32.0 0.10 0.15
GE 141220C00033000 C 12/20/14 33.0 0.06 0.10
GE 141220P00016000 P 12/20/14 16.0 0.05 0.08
GE 141220P00018000 P 12/20/14 18.0 0.09 0.11
GE 141220P00019000 P 12/20/14 19.0 0.12 0.16
GE 141220P00020000 P 12/20/14 20.0 0.17 0.21
GE 141220P00021000 P 12/20/14 21.0 0.24 0.27
GE 141220P00022000 P 12/20/14 22.0 0.34 0.39
GE 141220P00023000 P 12/20/14 23.0 0.50 0.54
GE 141220P00024000 P 12/20/14 24.0 0.72 0.77
GE 141220P00025000 P 12/20/14 25.0 1.04 1.09
GE 141220P00026000 P 12/20/14 26.0 1.47 1.52
GE 141220P00027000 P 12/20/14 27.0 2.02 2.07
GE 141220P00028000 P 12/20/14 28.0 2.69 2.74
GE 141220P00029000 P 12/20/14 29.0 3.45 3.55
GE 141220P00030000 P 12/20/14 30.0 4.15 4.55
GE 141220P00031000 P 12/20/14 31.0 5.05 5.55
GE 141220P00032000 P 12/20/14 32.0 6.00 6.45
GE 141220P00033000 P 12/20/14 33.0 6.95 7.25
GE 150117C00013000 C 01/17/15 13.0 13.10 13.60
GE 150117C00014000 C 01/17/15 14.0 12.10 12.60
GE 150117C00015000 C 01/17/15 15.0 11.10 11.60
GE 150117C00016000 C 01/17/15 16.0 10.10 10.60
GE 150117C00018000 C 01/17/15 18.0 8.45 8.60
GE 150117C00019000 C 01/17/15 19.0 7.25 7.65
GE 150117C00020000 C 01/17/15 20.0 6.25 6.65
GE 150117C00021000 C 01/17/15 21.0 5.30 5.70
GE 150117C00022000 C 01/17/15 22.0 4.60 4.75
GE 150117C00023000 C 01/17/15 23.0 3.70 3.85
GE 150117C00024000 C 01/17/15 24.0 2.90 3.00
GE 150117C00025000 C 01/17/15 25.0 2.20 2.26
GE 150117C00026000 C 01/17/15 26.0 1.60 1.66
GE 150117C00027000 C 01/17/15 27.0 1.13 1.17
GE 150117C00028000 C 01/17/15 28.0 0.76 0.81
GE 150117C00029000 C 01/17/15 29.0 0.50 0.55
GE 150117C00030000 C 01/17/15 30.0 0.33 0.36
GE 150117C00031000 C 01/17/15 31.0 0.21 0.25
GE 150117C00032000 C 01/17/15 32.0 0.14 0.18
GE 150117C00033000 C 01/17/15 33.0 0.09 0.12
GE 150117C00034000 C 01/17/15 34.0 0.06 0.09
GE 150117C00035000 C 01/17/15 35.0 0.06 0.07
GE 150117P00013000 P 01/17/15 13.0 0.02 0.05
GE 150117P00014000 P 01/17/15 14.0 0.03 0.06
GE 150117P00015000 P 01/17/15 15.0 0.05 0.07
GE 150117P00016000 P 01/17/15 16.0 0.06 0.09
GE 150117P00018000 P 01/17/15 18.0 0.13 0.15
GE 150117P00019000 P 01/17/15 19.0 0.16 0.19
GE 150117P00020000 P 01/17/15 20.0 0.23 0.25
GE 150117P00021000 P 01/17/15 21.0 0.29 0.33
GE 150117P00022000 P 01/17/15 22.0 0.41 0.45
GE 150117P00023000 P 01/17/15 23.0 0.58 0.62
GE 150117P00024000 P 01/17/15 24.0 0.81 0.86
GE 150117P00025000 P 01/17/15 25.0 1.15 1.19
GE 150117P00026000 P 01/17/15 26.0 1.59 1.63
GE 150117P00027000 P 01/17/15 27.0 2.13 2.18
GE 150117P00028000 P 01/17/15 28.0 2.78 2.84
GE 150117P00029000 P 01/17/15 29.0 3.50 3.60
GE 150117P00030000 P 01/17/15 30.0 4.30 4.45
GE 150117P00031000 P 01/17/15 31.0 5.10 5.55
GE 150117P00032000 P 01/17/15 32.0 6.05 6.50
GE 150117P00033000 P 01/17/15 33.0 7.00 7.45
GE 150117P00034000 P 01/17/15 34.0 7.95 8.40
GE 150117P00035000 P 01/17/15 35.0 8.95 9.20
GE 160115C00013000 C 01/15/16 13.0 13.45 13.65
GE 160115C00015000 C 01/15/16 15.0 11.15 11.65
GE 160115C00018000 C 01/15/16 18.0 8.25 8.65
GE 160115C00020000 C 01/15/16 20.0 6.50 6.70
GE 160115C00023000 C 01/15/16 23.0 4.10 4.20
GE 160115C00025000 C 01/15/16 25.0 2.89 2.94
GE 160115C00027000 C 01/15/16 27.0 1.95 2.00
GE 160115C00030000 C 01/15/16 30.0 1.00 1.07
GE 160115C00032000 C 01/15/16 32.0 0.63 0.69
GE 160115C00035000 C 01/15/16 35.0 0.31 0.34
GE 160115C00037000 C 01/15/16 37.0 0.19 0.25
GE 160115C00040000 C 01/15/16 40.0 0.11 0.15
GE 160115P00013000 P 01/15/16 13.0 0.14 0.18
GE 160115P00015000 P 01/15/16 15.0 0.23 0.28
GE 160115P00018000 P 01/15/16 18.0 0.51 0.56
GE 160115P00020000 P 01/15/16 20.0 0.85 0.87
GE 160115P00023000 P 01/15/16 23.0 1.68 1.71
GE 160115P00025000 P 01/15/16 25.0 2.50 2.55
GE 160115P00027000 P 01/15/16 27.0 3.60 3.70
GE 160115P00030000 P 01/15/16 30.0 5.65 5.80
GE 160115P00032000 P 01/15/16 32.0 7.30 7.45
GE 160115P00035000 P 01/15/16 35.0 9.75 10.25
GE 160115P00037000 P 01/15/16 37.0 11.55 12.15
GE 160115P00040000 P 01/15/16 40.0 14.45 15.00

OPRA data is delayed 15 minutes.