Options Lookup

VL Survey Page (Apr 05, 2024) Premium Content
Ge Aerospace (GE)

As of Apr 26 2024 2:18PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GE 240503C00075000 C May 03, 2024 75.0 86.80 88.05
GE 240503C00080000 C May 03, 2024 80.0 82.15 83.05
GE 240503C00085000 C May 03, 2024 85.0 77.40 78.00
GE 240503C00090000 C May 03, 2024 90.0 72.15 73.10
GE 240503C00095000 C May 03, 2024 95.0 67.30 68.25
GE 240503C00100000 C May 03, 2024 100.0 60.90 63.10
GE1 240503C00100000 C May 03, 2024 100.0 98.50 101.50
GE 240503C00105000 C May 03, 2024 105.0 56.55 59.25
GE1 240503C00105000 C May 03, 2024 105.0 93.50 96.50
GE 240503C00110000 C May 03, 2024 110.0 52.45 53.15
GE1 240503C00110000 C May 03, 2024 110.0 88.50 91.50
GE 240503C00115000 C May 03, 2024 115.0 47.55 48.05
GE1 240503C00115000 C May 03, 2024 115.0 83.50 86.50
GE 240503C00117000 C May 03, 2024 117.0 44.85 46.05
GE 240503C00118000 C May 03, 2024 118.0 44.15 45.05
GE 240503C00119000 C May 03, 2024 119.0 42.75 44.15
GE 240503C00120000 C May 03, 2024 120.0 42.05 43.35
GE1 240503C00120000 C May 03, 2024 120.0 78.50 81.50
GE 240503C00121000 C May 03, 2024 121.0 41.25 42.05
GE 240503C00122000 C May 03, 2024 122.0 40.55 41.05
GE 240503C00123000 C May 03, 2024 123.0 39.15 40.10
GE 240503C00124000 C May 03, 2024 124.0 38.35 39.15
GE 240503C00125000 C May 03, 2024 125.0 37.55 38.15
GE1 240503C00125000 C May 03, 2024 125.0 73.50 76.50
GE 240503C00126000 C May 03, 2024 126.0 36.15 37.05
GE 240503C00127000 C May 03, 2024 127.0 35.30 36.55
GE 240503C00128000 C May 03, 2024 128.0 34.55 35.05
GE 240503C00129000 C May 03, 2024 129.0 33.00 34.90
GE 240503C00130000 C May 03, 2024 130.0 32.35 33.05
GE1 240503C00130000 C May 03, 2024 130.0 68.50 71.50
GE 240503C00131000 C May 03, 2024 131.0 31.00 32.85
GE 240503C00132000 C May 03, 2024 132.0 30.50 31.35
GE 240503C00133000 C May 03, 2024 133.0 29.10 30.30
GE 240503C00134000 C May 03, 2024 134.0 28.10 29.10
GE 240503C00135000 C May 03, 2024 135.0 27.65 28.10
GE1 240503C00135000 C May 03, 2024 135.0 63.50 66.50
GE 240503C00136000 C May 03, 2024 136.0 26.10 27.10
GE 240503C00137000 C May 03, 2024 137.0 25.15 26.10
GE 240503C00138000 C May 03, 2024 138.0 24.75 25.00
GE 240503C00139000 C May 03, 2024 139.0 23.75 24.00
GE 240503C00140000 C May 03, 2024 140.0 22.65 23.00
GE1 240503C00140000 C May 03, 2024 140.0 58.50 61.50
GE 240503C00141000 C May 03, 2024 141.0 21.75 22.00
GE 240503C00142000 C May 03, 2024 142.0 20.75 22.05
GE 240503C00143000 C May 03, 2024 143.0 19.70 20.30
GE 240503C00144000 C May 03, 2024 144.0 18.75 19.05
GE 240503C00145000 C May 03, 2024 145.0 17.75 18.10
GE1 240503C00145000 C May 03, 2024 145.0 53.50 56.50
GE 240503C00146000 C May 03, 2024 146.0 16.70 17.05
GE 240503C00147000 C May 03, 2024 147.0 15.80 16.10
GE 240503C00148000 C May 03, 2024 148.0 14.80 15.40
GE 240503C00149000 C May 03, 2024 149.0 13.70 14.35
GE 240503C00150000 C May 03, 2024 150.0 12.85 13.10
GE1 240503C00150000 C May 03, 2024 150.0 48.50 51.50
GE 240503C00152500 C May 03, 2024 152.5 10.45 10.70
GE1 240503C00152500 C May 03, 2024 152.5 46.05 49.00
GE 240503C00155000 C May 03, 2024 155.0 8.15 8.35
GE1 240503C00155000 C May 03, 2024 155.0 43.55 46.50
GE 240503C00157500 C May 03, 2024 157.5 6.00 6.15
GE1 240503C00157500 C May 03, 2024 157.5 41.00 44.00
GE 240503C00160000 C May 03, 2024 160.0 4.10 4.25
GE1 240503C00160000 C May 03, 2024 160.0 38.60 41.50
GE 240503C00162500 C May 03, 2024 162.5 2.60 2.64
GE1 240503C00162500 C May 03, 2024 162.5 36.15 39.00
GE 240503C00165000 C May 03, 2024 165.0 1.50 1.55
GE1 240503C00165000 C May 03, 2024 165.0 33.60 36.50
GE 240503C00167500 C May 03, 2024 167.5 0.77 0.82
GE1 240503C00167500 C May 03, 2024 167.5 31.10 34.00
GE 240503C00170000 C May 03, 2024 170.0 0.36 0.40
GE1 240503C00170000 C May 03, 2024 170.0 28.50 31.50
GE 240503C00172500 C May 03, 2024 172.5 0.16 0.20
GE1 240503C00172500 C May 03, 2024 172.5 26.00 29.00
GE 240503C00175000 C May 03, 2024 175.0 0.05 0.09
GE1 240503C00175000 C May 03, 2024 175.0 23.50 26.50
GE 240503C00177500 C May 03, 2024 177.5 0.03 0.12
GE1 240503C00177500 C May 03, 2024 177.5 21.00 24.00
GE 240503C00180000 C May 03, 2024 180.0 0.01 0.03
GE1 240503C00180000 C May 03, 2024 180.0 18.65 21.50
GE 240503C00182500 C May 03, 2024 182.5 0.00 0.37
GE1 240503C00182500 C May 03, 2024 182.5 16.00 19.50
GE 240503C00185000 C May 03, 2024 185.0 0.00 0.32
GE1 240503C00185000 C May 03, 2024 185.0 13.80 17.00
GE1 240503C00187500 C May 03, 2024 187.5 11.05 14.50
GE 240503C00190000 C May 03, 2024 190.0 0.00 0.03
GE1 240503C00190000 C May 03, 2024 190.0 9.00 12.00
GE1 240503C00192500 C May 03, 2024 192.5 8.80 9.15
GE 240503C00195000 C May 03, 2024 195.0 0.00 0.27
GE1 240503C00195000 C May 03, 2024 195.0 6.65 6.95
GE1 240503C00197500 C May 03, 2024 197.5 4.75 5.00
GE 240503C00200000 C May 03, 2024 200.0 0.00 0.26
GE1 240503C00200000 C May 03, 2024 200.0 3.10 3.35
GE 240503C00205000 C May 03, 2024 205.0 0.00 0.26
GE1 240503C00205000 C May 03, 2024 205.0 1.05 1.22
GE 240503C00210000 C May 03, 2024 210.0 0.00 0.26
GE1 240503C00210000 C May 03, 2024 210.0 0.20 0.34
GE 240503C00215000 C May 03, 2024 215.0 0.00 0.26
GE1 240503C00215000 C May 03, 2024 215.0 0.00 0.25
GE 240503C00220000 C May 03, 2024 220.0 0.00 0.26
GE1 240503C00220000 C May 03, 2024 220.0 0.01 0.09
GE 240503C00225000 C May 03, 2024 225.0 0.00 0.26
GE1 240503C00225000 C May 03, 2024 225.0 0.00 0.25
GE 240503C00230000 C May 03, 2024 230.0 0.00 0.26
GE1 240503C00230000 C May 03, 2024 230.0 0.00 0.25
GE 240503P00075000 P May 03, 2024 75.0 0.00 0.07
GE 240503P00080000 P May 03, 2024 80.0 0.00 0.09
GE 240503P00085000 P May 03, 2024 85.0 0.00 0.26
GE 240503P00090000 P May 03, 2024 90.0 0.00 0.09
GE 240503P00095000 P May 03, 2024 95.0 0.00 0.26
GE 240503P00100000 P May 03, 2024 100.0 0.00 0.26
GE1 240503P00100000 P May 03, 2024 100.0 0.00 0.25
GE 240503P00105000 P May 03, 2024 105.0 0.00 0.26
GE1 240503P00105000 P May 03, 2024 105.0 0.00 0.25
GE 240503P00110000 P May 03, 2024 110.0 0.00 0.26
GE1 240503P00110000 P May 03, 2024 110.0 0.00 0.25
GE 240503P00115000 P May 03, 2024 115.0 0.00 0.26
GE1 240503P00115000 P May 03, 2024 115.0 0.00 0.25
GE 240503P00117000 P May 03, 2024 117.0 0.00 0.26
GE 240503P00118000 P May 03, 2024 118.0 0.00 0.26
GE 240503P00119000 P May 03, 2024 119.0 0.00 0.26
GE 240503P00120000 P May 03, 2024 120.0 0.00 0.26
GE1 240503P00120000 P May 03, 2024 120.0 0.00 0.25
GE 240503P00121000 P May 03, 2024 121.0 0.00 0.26
GE 240503P00122000 P May 03, 2024 122.0 0.00 0.26
GE 240503P00123000 P May 03, 2024 123.0 0.00 0.26
GE 240503P00124000 P May 03, 2024 124.0 0.00 0.26
GE 240503P00125000 P May 03, 2024 125.0 0.00 0.26
GE1 240503P00125000 P May 03, 2024 125.0 0.00 0.25
GE 240503P00126000 P May 03, 2024 126.0 0.00 0.26
GE 240503P00127000 P May 03, 2024 127.0 0.00 0.26
GE 240503P00128000 P May 03, 2024 128.0 0.00 0.27
GE 240503P00129000 P May 03, 2024 129.0 0.00 0.27
GE 240503P00130000 P May 03, 2024 130.0 0.01 0.03
GE1 240503P00130000 P May 03, 2024 130.0 0.00 0.25
GE 240503P00131000 P May 03, 2024 131.0 0.00 0.27
GE 240503P00132000 P May 03, 2024 132.0 0.00 0.27
GE 240503P00133000 P May 03, 2024 133.0 0.00 0.27
GE 240503P00134000 P May 03, 2024 134.0 0.01 0.04
GE 240503P00135000 P May 03, 2024 135.0 0.00 0.31
GE1 240503P00135000 P May 03, 2024 135.0 0.00 0.25
GE 240503P00136000 P May 03, 2024 136.0 0.00 0.33
GE 240503P00137000 P May 03, 2024 137.0 0.01 0.30
GE 240503P00138000 P May 03, 2024 138.0 0.01 0.16
GE 240503P00139000 P May 03, 2024 139.0 0.01 0.13
GE 240503P00140000 P May 03, 2024 140.0 0.02 0.05
GE1 240503P00140000 P May 03, 2024 140.0 0.00 0.25
GE 240503P00141000 P May 03, 2024 141.0 0.02 0.05
GE 240503P00142000 P May 03, 2024 142.0 0.02 0.05
GE 240503P00143000 P May 03, 2024 143.0 0.02 0.30
GE 240503P00144000 P May 03, 2024 144.0 0.02 0.22
GE 240503P00145000 P May 03, 2024 145.0 0.05 0.07
GE1 240503P00145000 P May 03, 2024 145.0 0.00 0.25
GE 240503P00146000 P May 03, 2024 146.0 0.03 0.19
GE 240503P00147000 P May 03, 2024 147.0 0.04 0.30
GE 240503P00148000 P May 03, 2024 148.0 0.07 0.18
GE 240503P00149000 P May 03, 2024 149.0 0.08 0.13
GE 240503P00150000 P May 03, 2024 150.0 0.10 0.14
GE1 240503P00150000 P May 03, 2024 150.0 0.00 0.17
GE 240503P00152500 P May 03, 2024 152.5 0.18 0.22
GE1 240503P00152500 P May 03, 2024 152.5 0.00 0.25
GE 240503P00155000 P May 03, 2024 155.0 0.36 0.41
GE1 240503P00155000 P May 03, 2024 155.0 0.00 0.25
GE 240503P00157500 P May 03, 2024 157.5 0.69 0.74
GE1 240503P00157500 P May 03, 2024 157.5 0.00 0.25
GE 240503P00160000 P May 03, 2024 160.0 1.29 1.33
GE1 240503P00160000 P May 03, 2024 160.0 0.01 0.25
GE 240503P00162500 P May 03, 2024 162.5 2.26 2.32
GE1 240503P00162500 P May 03, 2024 162.5 0.00 0.25
GE 240503P00165000 P May 03, 2024 165.0 3.60 3.75
GE1 240503P00165000 P May 03, 2024 165.0 0.00 0.25
GE 240503P00167500 P May 03, 2024 167.5 5.40 5.55
GE1 240503P00167500 P May 03, 2024 167.5 0.00 0.25
GE 240503P00170000 P May 03, 2024 170.0 7.40 7.70
GE1 240503P00170000 P May 03, 2024 170.0 0.00 0.25
GE 240503P00172500 P May 03, 2024 172.5 9.05 10.40
GE1 240503P00172500 P May 03, 2024 172.5 0.00 0.25
GE 240503P00175000 P May 03, 2024 175.0 12.20 12.50
GE1 240503P00175000 P May 03, 2024 175.0 0.00 0.25
GE 240503P00177500 P May 03, 2024 177.5 14.70 14.95
GE1 240503P00177500 P May 03, 2024 177.5 0.00 0.25
GE 240503P00180000 P May 03, 2024 180.0 17.20 17.50
GE1 240503P00180000 P May 03, 2024 180.0 0.00 0.25
GE 240503P00182500 P May 03, 2024 182.5 19.70 20.05
GE1 240503P00182500 P May 03, 2024 182.5 0.00 0.25
GE 240503P00185000 P May 03, 2024 185.0 22.20 22.50
GE1 240503P00185000 P May 03, 2024 185.0 0.00 0.25
GE1 240503P00187500 P May 03, 2024 187.5 0.04 0.25
GE 240503P00190000 P May 03, 2024 190.0 26.75 27.55
GE1 240503P00190000 P May 03, 2024 190.0 0.14 0.28
GE1 240503P00192500 P May 03, 2024 192.5 0.35 0.48
GE 240503P00195000 P May 03, 2024 195.0 31.95 32.55
GE1 240503P00195000 P May 03, 2024 195.0 0.68 0.84
GE1 240503P00197500 P May 03, 2024 197.5 1.21 1.41
GE 240503P00200000 P May 03, 2024 200.0 36.70 37.55
GE1 240503P00200000 P May 03, 2024 200.0 2.05 2.25
GE 240503P00205000 P May 03, 2024 205.0 42.05 44.00
GE1 240503P00205000 P May 03, 2024 205.0 4.95 5.25
GE 240503P00210000 P May 03, 2024 210.0 46.90 47.75
GE1 240503P00210000 P May 03, 2024 210.0 8.50 11.60
GE 240503P00215000 P May 03, 2024 215.0 51.75 52.75
GE1 240503P00215000 P May 03, 2024 215.0 13.50 16.50
GE 240503P00220000 P May 03, 2024 220.0 56.65 57.55
GE1 240503P00220000 P May 03, 2024 220.0 18.50 21.50
GE 240503P00225000 P May 03, 2024 225.0 61.95 62.90
GE1 240503P00225000 P May 03, 2024 225.0 23.50 26.50
GE 240503P00230000 P May 03, 2024 230.0 66.95 67.55
GE1 240503P00230000 P May 03, 2024 230.0 28.50 31.50
GE 240510C00075000 C May 10, 2024 75.0 87.10 88.25
GE 240510C00080000 C May 10, 2024 80.0 82.25 83.20
GE 240510C00085000 C May 10, 2024 85.0 76.55 78.65
GE 240510C00090000 C May 10, 2024 90.0 71.65 74.30
GE 240510C00095000 C May 10, 2024 95.0 66.65 68.25
GE 240510C00100000 C May 10, 2024 100.0 62.45 63.30
GE1 240510C00100000 C May 10, 2024 100.0 98.50 101.50
GE 240510C00105000 C May 10, 2024 105.0 56.95 58.30
GE1 240510C00105000 C May 10, 2024 105.0 93.50 96.50
GE 240510C00110000 C May 10, 2024 110.0 52.60 54.25
GE1 240510C00110000 C May 10, 2024 110.0 88.50 92.95
GE 240510C00115000 C May 10, 2024 115.0 47.50 48.40
GE1 240510C00115000 C May 10, 2024 115.0 83.50 87.00
GE 240510C00120000 C May 10, 2024 120.0 42.20 43.55
GE1 240510C00120000 C May 10, 2024 120.0 78.50 82.00
GE 240510C00125000 C May 10, 2024 125.0 37.05 38.40
GE1 240510C00125000 C May 10, 2024 125.0 73.50 77.00
GE 240510C00130000 C May 10, 2024 130.0 32.70 33.20
GE1 240510C00130000 C May 10, 2024 130.0 68.50 72.00
GE 240510C00135000 C May 10, 2024 135.0 27.75 28.40
GE1 240510C00135000 C May 10, 2024 135.0 63.50 67.00
GE 240510C00137000 C May 10, 2024 137.0 25.75 26.35
GE 240510C00138000 C May 10, 2024 138.0 24.80 25.25
GE 240510C00139000 C May 10, 2024 139.0 23.75 24.30
GE 240510C00140000 C May 10, 2024 140.0 22.75 23.30
GE1 240510C00140000 C May 10, 2024 140.0 58.50 62.00
GE 240510C00141000 C May 10, 2024 141.0 21.90 22.25
GE 240510C00142000 C May 10, 2024 142.0 20.90 21.30
GE 240510C00143000 C May 10, 2024 143.0 19.85 20.30
GE 240510C00144000 C May 10, 2024 144.0 18.90 19.45
GE 240510C00145000 C May 10, 2024 145.0 17.90 18.45
GE1 240510C00145000 C May 10, 2024 145.0 53.50 57.00
GE 240510C00146000 C May 10, 2024 146.0 16.95 17.40
GE 240510C00147000 C May 10, 2024 147.0 16.05 16.40
GE 240510C00148000 C May 10, 2024 148.0 15.10 15.60
GE 240510C00149000 C May 10, 2024 149.0 14.15 14.55
GE 240510C00150000 C May 10, 2024 150.0 13.25 13.55
GE1 240510C00150000 C May 10, 2024 150.0 48.50 52.00
GE 240510C00152500 C May 10, 2024 152.5 10.95 11.15
GE1 240510C00152500 C May 10, 2024 152.5 46.35 49.50
GE 240510C00155000 C May 10, 2024 155.0 8.80 9.00
GE1 240510C00155000 C May 10, 2024 155.0 43.50 47.00
GE 240510C00157500 C May 10, 2024 157.5 6.80 6.90
GE1 240510C00157500 C May 10, 2024 157.5 41.50 44.50
GE 240510C00160000 C May 10, 2024 160.0 5.00 5.20
GE1 240510C00160000 C May 10, 2024 160.0 39.00 42.00
GE 240510C00162500 C May 10, 2024 162.5 3.55 3.70
GE1 240510C00162500 C May 10, 2024 162.5 36.50 39.50
GE 240510C00165000 C May 10, 2024 165.0 2.38 2.49
GE1 240510C00165000 C May 10, 2024 165.0 34.00 37.00
GE 240510C00167500 C May 10, 2024 167.5 1.52 1.64
GE1 240510C00167500 C May 10, 2024 167.5 31.50 34.50
GE 240510C00170000 C May 10, 2024 170.0 0.92 0.97
GE1 240510C00170000 C May 10, 2024 170.0 29.00 32.00
GE 240510C00172500 C May 10, 2024 172.5 0.52 0.57
GE1 240510C00172500 C May 10, 2024 172.5 26.50 29.50
GE 240510C00175000 C May 10, 2024 175.0 0.28 0.33
GE1 240510C00175000 C May 10, 2024 175.0 24.00 27.00
GE 240510C00177500 C May 10, 2024 177.5 0.14 0.22
GE1 240510C00177500 C May 10, 2024 177.5 21.50 24.50
GE 240510C00180000 C May 10, 2024 180.0 0.07 0.18
GE1 240510C00180000 C May 10, 2024 180.0 19.00 22.00
GE 240510C00182500 C May 10, 2024 182.5 0.00 0.50
GE1 240510C00182500 C May 10, 2024 182.5 16.50 19.50
GE 240510C00185000 C May 10, 2024 185.0 0.00 0.41
GE1 240510C00185000 C May 10, 2024 185.0 14.00 17.50
GE1 240510C00187500 C May 10, 2024 187.5 12.80 15.30
GE 240510C00190000 C May 10, 2024 190.0 0.00 0.20
GE1 240510C00190000 C May 10, 2024 190.0 11.75 12.10
GE1 240510C00192500 C May 10, 2024 192.5 9.60 9.95
GE 240510C00195000 C May 10, 2024 195.0 0.00 0.30
GE1 240510C00195000 C May 10, 2024 195.0 7.60 7.95
GE1 240510C00197500 C May 10, 2024 197.5 5.80 6.15
GE 240510C00200000 C May 10, 2024 200.0 0.00 0.27
GE1 240510C00200000 C May 10, 2024 200.0 4.25 4.55
GE 240510C00205000 C May 10, 2024 205.0 0.00 0.27
GE1 240510C00205000 C May 10, 2024 205.0 2.05 2.23
GE 240510C00210000 C May 10, 2024 210.0 0.00 1.56
GE1 240510C00210000 C May 10, 2024 210.0 0.79 0.94
GE 240510C00215000 C May 10, 2024 215.0 0.00 0.26
GE1 240510C00215000 C May 10, 2024 215.0 0.21 0.36
GE 240510C00220000 C May 10, 2024 220.0 0.00 0.26
GE1 240510C00220000 C May 10, 2024 220.0 0.01 0.25
GE 240510C00225000 C May 10, 2024 225.0 0.00 0.26
GE1 240510C00225000 C May 10, 2024 225.0 0.00 0.25
GE 240510C00230000 C May 10, 2024 230.0 0.00 0.26
GE1 240510C00230000 C May 10, 2024 230.0 0.00 0.25
GE 240510P00075000 P May 10, 2024 75.0 0.00 0.26
GE 240510P00080000 P May 10, 2024 80.0 0.00 0.10
GE 240510P00085000 P May 10, 2024 85.0 0.00 0.26
GE 240510P00090000 P May 10, 2024 90.0 0.00 0.26
GE 240510P00095000 P May 10, 2024 95.0 0.00 0.26
GE 240510P00100000 P May 10, 2024 100.0 0.00 0.26
GE1 240510P00100000 P May 10, 2024 100.0 0.00 0.25
GE 240510P00105000 P May 10, 2024 105.0 0.00 0.26
GE1 240510P00105000 P May 10, 2024 105.0 0.00 0.25
GE 240510P00110000 P May 10, 2024 110.0 0.00 0.26
GE1 240510P00110000 P May 10, 2024 110.0 0.00 0.25
GE 240510P00115000 P May 10, 2024 115.0 0.00 0.26
GE1 240510P00115000 P May 10, 2024 115.0 0.00 0.25
GE 240510P00120000 P May 10, 2024 120.0 0.00 0.27
GE1 240510P00120000 P May 10, 2024 120.0 0.00 0.25
GE 240510P00125000 P May 10, 2024 125.0 0.00 0.29
GE1 240510P00125000 P May 10, 2024 125.0 0.00 0.25
GE 240510P00130000 P May 10, 2024 130.0 0.00 0.37
GE1 240510P00130000 P May 10, 2024 130.0 0.00 0.25
GE 240510P00135000 P May 10, 2024 135.0 0.01 0.18
GE1 240510P00135000 P May 10, 2024 135.0 0.00 0.25
GE 240510P00137000 P May 10, 2024 137.0 0.02 0.50
GE 240510P00138000 P May 10, 2024 138.0 0.04 0.40
GE 240510P00139000 P May 10, 2024 139.0 0.00 0.50
GE 240510P00140000 P May 10, 2024 140.0 0.06 0.25
GE1 240510P00140000 P May 10, 2024 140.0 0.00 0.25
GE 240510P00141000 P May 10, 2024 141.0 0.07 0.50
GE 240510P00142000 P May 10, 2024 142.0 0.09 0.50
GE 240510P00143000 P May 10, 2024 143.0 0.00 0.62
GE 240510P00144000 P May 10, 2024 144.0 0.11 0.60
GE 240510P00145000 P May 10, 2024 145.0 0.09 0.20
GE1 240510P00145000 P May 10, 2024 145.0 0.00 0.25
GE 240510P00146000 P May 10, 2024 146.0 0.13 0.20
GE 240510P00147000 P May 10, 2024 147.0 0.17 0.23
GE 240510P00148000 P May 10, 2024 148.0 0.23 0.26
GE 240510P00149000 P May 10, 2024 149.0 0.27 0.31
GE 240510P00150000 P May 10, 2024 150.0 0.32 0.36
GE1 240510P00150000 P May 10, 2024 150.0 0.00 0.25
GE 240510P00152500 P May 10, 2024 152.5 0.51 0.56
GE1 240510P00152500 P May 10, 2024 152.5 0.00 0.25
GE 240510P00155000 P May 10, 2024 155.0 0.83 0.86
GE1 240510P00155000 P May 10, 2024 155.0 0.00 0.25
GE 240510P00157500 P May 10, 2024 157.5 1.31 1.36
GE1 240510P00157500 P May 10, 2024 157.5 0.00 0.25
GE 240510P00160000 P May 10, 2024 160.0 2.03 2.21
GE1 240510P00160000 P May 10, 2024 160.0 0.00 0.25
GE 240510P00162500 P May 10, 2024 162.5 3.05 3.15
GE1 240510P00162500 P May 10, 2024 162.5 0.00 0.25
GE 240510P00165000 P May 10, 2024 165.0 4.35 4.50
GE1 240510P00165000 P May 10, 2024 165.0 0.00 0.25
GE 240510P00167500 P May 10, 2024 167.5 6.00 6.20
GE1 240510P00167500 P May 10, 2024 167.5 0.00 0.25
GE 240510P00170000 P May 10, 2024 170.0 7.90 8.15
GE1 240510P00170000 P May 10, 2024 170.0 0.00 0.25
GE 240510P00172500 P May 10, 2024 172.5 10.05 10.30
GE1 240510P00172500 P May 10, 2024 172.5 0.00 0.25
GE 240510P00175000 P May 10, 2024 175.0 12.25 12.65
GE1 240510P00175000 P May 10, 2024 175.0 0.00 0.25
GE 240510P00177500 P May 10, 2024 177.5 14.75 15.10
GE1 240510P00177500 P May 10, 2024 177.5 0.02 0.25
GE 240510P00180000 P May 10, 2024 180.0 17.15 17.55
GE1 240510P00180000 P May 10, 2024 180.0 0.07 0.25
GE 240510P00182500 P May 10, 2024 182.5 19.70 20.00
GE1 240510P00182500 P May 10, 2024 182.5 0.09 0.25
GE 240510P00185000 P May 10, 2024 185.0 22.15 22.55
GE1 240510P00185000 P May 10, 2024 185.0 0.21 0.31
GE1 240510P00187500 P May 10, 2024 187.5 0.35 0.46
GE 240510P00190000 P May 10, 2024 190.0 26.55 27.65
GE1 240510P00190000 P May 10, 2024 190.0 0.59 0.70
GE1 240510P00192500 P May 10, 2024 192.5 0.94 1.08
GE 240510P00195000 P May 10, 2024 195.0 31.95 32.95
GE1 240510P00195000 P May 10, 2024 195.0 1.41 1.58
GE1 240510P00197500 P May 10, 2024 197.5 2.09 2.28
GE 240510P00200000 P May 10, 2024 200.0 36.85 37.95
GE1 240510P00200000 P May 10, 2024 200.0 3.00 3.25
GE 240510P00205000 P May 10, 2024 205.0 41.10 43.85
GE1 240510P00205000 P May 10, 2024 205.0 5.75 6.00
GE 240510P00210000 P May 10, 2024 210.0 46.95 48.05
GE1 240510P00210000 P May 10, 2024 210.0 9.45 9.90
GE 240510P00215000 P May 10, 2024 215.0 51.10 53.30
GE1 240510P00215000 P May 10, 2024 215.0 13.50 16.50
GE 240510P00220000 P May 10, 2024 220.0 56.95 58.10
GE1 240510P00220000 P May 10, 2024 220.0 18.50 21.50
GE 240510P00225000 P May 10, 2024 225.0 61.95 64.05
GE1 240510P00225000 P May 10, 2024 225.0 23.50 26.50
GE 240510P00230000 P May 10, 2024 230.0 66.75 68.05
GE1 240510P00230000 P May 10, 2024 230.0 28.50 31.50
GE1 240517C00075000 C May 17, 2024 75.0 123.50 127.00
GE 240517C00080000 C May 17, 2024 80.0 82.35 83.40
GE1 240517C00080000 C May 17, 2024 80.0 118.50 122.00
GE 240517C00085000 C May 17, 2024 85.0 77.40 78.30
GE1 240517C00085000 C May 17, 2024 85.0 113.80 117.00
GE 240517C00090000 C May 17, 2024 90.0 72.40 73.20
GE1 240517C00090000 C May 17, 2024 90.0 108.50 112.00
GE 240517C00095000 C May 17, 2024 95.0 67.60 68.25
GE1 240517C00095000 C May 17, 2024 95.0 103.80 107.00
GE 240517C00100000 C May 17, 2024 100.0 62.50 63.55
GE1 240517C00100000 C May 17, 2024 100.0 98.85 102.00
GE 240517C00105000 C May 17, 2024 105.0 57.60 58.55
GE1 240517C00105000 C May 17, 2024 105.0 93.85 97.00
GE 240517C00110000 C May 17, 2024 110.0 52.20 53.30
GE1 240517C00110000 C May 17, 2024 110.0 88.50 92.00
GE 240517C00115000 C May 17, 2024 115.0 47.20 48.60
GE1 240517C00115000 C May 17, 2024 115.0 84.00 87.00
GE 240517C00120000 C May 17, 2024 120.0 42.60 43.70
GE1 240517C00120000 C May 17, 2024 120.0 79.00 82.00
GE 240517C00125000 C May 17, 2024 125.0 37.75 39.05
GE1 240517C00125000 C May 17, 2024 125.0 74.00 77.00
GE 240517C00130000 C May 17, 2024 130.0 32.65 33.45
GE1 240517C00130000 C May 17, 2024 130.0 69.00 72.00
GE 240517C00135000 C May 17, 2024 135.0 27.85 28.55
GE1 240517C00135000 C May 17, 2024 135.0 64.00 67.00
GE 240517C00137000 C May 17, 2024 137.0 25.95 26.55
GE 240517C00138000 C May 17, 2024 138.0 24.95 25.60
GE 240517C00139000 C May 17, 2024 139.0 24.10 24.55
GE 240517C00140000 C May 17, 2024 140.0 23.15 23.45
GE1 240517C00140000 C May 17, 2024 140.0 59.00 62.00
GE 240517C00141000 C May 17, 2024 141.0 22.15 22.55
GE 240517C00142000 C May 17, 2024 142.0 21.20 21.60
GE 240517C00143000 C May 17, 2024 143.0 20.20 20.60
GE 240517C00144000 C May 17, 2024 144.0 19.25 19.70
GE 240517C00145000 C May 17, 2024 145.0 18.30 18.55
GE1 240517C00145000 C May 17, 2024 145.0 54.00 57.00
GE 240517C00146000 C May 17, 2024 146.0 17.35 17.65
GE 240517C00147000 C May 17, 2024 147.0 16.40 16.85
GE 240517C00148000 C May 17, 2024 148.0 15.45 15.75
GE 240517C00149000 C May 17, 2024 149.0 14.45 14.85
GE 240517C00150000 C May 17, 2024 150.0 13.65 13.90
GE1 240517C00150000 C May 17, 2024 150.0 49.00 52.00
GE 240517C00152500 C May 17, 2024 152.5 11.50 11.70
GE 240517C00155000 C May 17, 2024 155.0 9.45 9.60
GE1 240517C00155000 C May 17, 2024 155.0 44.00 47.00
GE 240517C00157500 C May 17, 2024 157.5 7.55 7.70
GE 240517C00160000 C May 17, 2024 160.0 5.85 6.00
GE1 240517C00160000 C May 17, 2024 160.0 39.00 42.00
GE 240517C00162500 C May 17, 2024 162.5 4.40 4.50
GE 240517C00165000 C May 17, 2024 165.0 3.20 3.30
GE1 240517C00165000 C May 17, 2024 165.0 34.90 37.00
GE 240517C00167500 C May 17, 2024 167.5 2.22 2.35
GE 240517C00170000 C May 17, 2024 170.0 1.50 1.57
GE1 240517C00170000 C May 17, 2024 170.0 29.00 31.95
GE 240517C00172500 C May 17, 2024 172.5 0.98 1.03
GE 240517C00175000 C May 17, 2024 175.0 0.61 0.66
GE1 240517C00175000 C May 17, 2024 175.0 24.25 27.00
GE 240517C00180000 C May 17, 2024 180.0 0.24 0.25
GE1 240517C00180000 C May 17, 2024 180.0 19.45 22.45
GE 240517C00185000 C May 17, 2024 185.0 0.06 0.24
GE1 240517C00185000 C May 17, 2024 185.0 16.50 18.40
GE 240517C00190000 C May 17, 2024 190.0 0.01 0.15
GE1 240517C00190000 C May 17, 2024 190.0 12.45 12.80
GE 240517C00195000 C May 17, 2024 195.0 0.00 0.35
GE1 240517C00195000 C May 17, 2024 195.0 8.50 8.80
GE 240517C00200000 C May 17, 2024 200.0 0.00 0.02
GE1 240517C00200000 C May 17, 2024 200.0 5.25 5.50
GE 240517C00205000 C May 17, 2024 205.0 0.00 0.02
GE 240517C00210000 C May 17, 2024 210.0 0.00 0.02
GE1 240517C00210000 C May 17, 2024 210.0 1.45 1.60
GE 240517C00215000 C May 17, 2024 215.0 0.00 0.02
GE 240517C00220000 C May 17, 2024 220.0 0.00 0.27
GE1 240517C00220000 C May 17, 2024 220.0 0.19 0.33
GE 240517C00225000 C May 17, 2024 225.0 0.00 0.26
GE1 240517C00230000 C May 17, 2024 230.0 0.00 0.25
GE1 240517C00240000 C May 17, 2024 240.0 0.00 0.25
GE1 240517C00250000 C May 17, 2024 250.0 0.00 0.25
GE1 240517C00260000 C May 17, 2024 260.0 0.00 0.25
GE1 240517P00075000 P May 17, 2024 75.0 0.00 0.25
GE 240517P00080000 P May 17, 2024 80.0 0.00 0.26
GE1 240517P00080000 P May 17, 2024 80.0 0.00 0.25
GE 240517P00085000 P May 17, 2024 85.0 0.00 0.26
GE1 240517P00085000 P May 17, 2024 85.0 0.00 0.25
GE 240517P00090000 P May 17, 2024 90.0 0.00 0.26
GE1 240517P00090000 P May 17, 2024 90.0 0.00 0.25
GE 240517P00095000 P May 17, 2024 95.0 0.00 0.26
GE1 240517P00095000 P May 17, 2024 95.0 0.00 0.25
GE 240517P00100000 P May 17, 2024 100.0 0.00 0.26
GE1 240517P00100000 P May 17, 2024 100.0 0.00 0.25
GE 240517P00105000 P May 17, 2024 105.0 0.00 0.26
GE1 240517P00105000 P May 17, 2024 105.0 0.00 0.25
GE 240517P00110000 P May 17, 2024 110.0 0.00 0.27
GE1 240517P00110000 P May 17, 2024 110.0 0.00 0.25
GE 240517P00115000 P May 17, 2024 115.0 0.00 0.27
GE1 240517P00115000 P May 17, 2024 115.0 0.00 0.25
GE 240517P00120000 P May 17, 2024 120.0 0.00 0.07
GE1 240517P00120000 P May 17, 2024 120.0 0.00 0.25
GE 240517P00125000 P May 17, 2024 125.0 0.00 0.06
GE1 240517P00125000 P May 17, 2024 125.0 0.00 0.25
GE 240517P00130000 P May 17, 2024 130.0 0.03 0.07
GE1 240517P00130000 P May 17, 2024 130.0 0.00 0.25
GE 240517P00135000 P May 17, 2024 135.0 0.06 0.11
GE1 240517P00135000 P May 17, 2024 135.0 0.00 0.12
GE 240517P00137000 P May 17, 2024 137.0 0.08 0.68
GE 240517P00138000 P May 17, 2024 138.0 0.05 0.75
GE 240517P00139000 P May 17, 2024 139.0 0.06 0.46
GE 240517P00140000 P May 17, 2024 140.0 0.12 0.15
GE1 240517P00140000 P May 17, 2024 140.0 0.00 0.25
GE 240517P00141000 P May 17, 2024 141.0 0.08 0.29
GE 240517P00142000 P May 17, 2024 142.0 0.10 0.35
GE 240517P00143000 P May 17, 2024 143.0 0.09 0.29
GE 240517P00144000 P May 17, 2024 144.0 0.23 0.29
GE 240517P00145000 P May 17, 2024 145.0 0.27 0.30
GE1 240517P00145000 P May 17, 2024 145.0 0.00 0.10
GE 240517P00146000 P May 17, 2024 146.0 0.31 0.35
GE 240517P00147000 P May 17, 2024 147.0 0.37 0.41
GE 240517P00148000 P May 17, 2024 148.0 0.43 0.47
GE 240517P00149000 P May 17, 2024 149.0 0.51 0.55
GE 240517P00150000 P May 17, 2024 150.0 0.60 0.64
GE1 240517P00150000 P May 17, 2024 150.0 0.00 0.25
GE 240517P00152500 P May 17, 2024 152.5 0.89 0.95
GE 240517P00155000 P May 17, 2024 155.0 1.33 1.36
GE1 240517P00155000 P May 17, 2024 155.0 0.05 0.25
GE 240517P00157500 P May 17, 2024 157.5 1.92 1.97
GE 240517P00160000 P May 17, 2024 160.0 2.70 2.76
GE1 240517P00160000 P May 17, 2024 160.0 0.01 0.19
GE 240517P00162500 P May 17, 2024 162.5 3.70 3.85
GE 240517P00165000 P May 17, 2024 165.0 5.00 5.15
GE1 240517P00165000 P May 17, 2024 165.0 0.00 0.25
GE 240517P00167500 P May 17, 2024 167.5 6.55 6.75
GE 240517P00170000 P May 17, 2024 170.0 8.35 8.55
GE1 240517P00170000 P May 17, 2024 170.0 0.00 0.25
GE 240517P00172500 P May 17, 2024 172.5 10.35 10.55
GE 240517P00175000 P May 17, 2024 175.0 12.50 12.75
GE1 240517P00175000 P May 17, 2024 175.0 0.07 0.25
GE 240517P00180000 P May 17, 2024 180.0 17.25 17.50
GE1 240517P00180000 P May 17, 2024 180.0 0.18 0.30
GE 240517P00185000 P May 17, 2024 185.0 22.15 22.45
GE1 240517P00185000 P May 17, 2024 185.0 0.45 0.58
GE 240517P00190000 P May 17, 2024 190.0 26.70 27.65
GE1 240517P00190000 P May 17, 2024 190.0 1.02 1.19
GE 240517P00195000 P May 17, 2024 195.0 31.65 32.55
GE1 240517P00195000 P May 17, 2024 195.0 2.06 2.24
GE 240517P00200000 P May 17, 2024 200.0 36.85 38.60
GE1 240517P00200000 P May 17, 2024 200.0 3.80 4.00
GE 240517P00205000 P May 17, 2024 205.0 41.85 42.55
GE 240517P00210000 P May 17, 2024 210.0 47.05 48.10
GE1 240517P00210000 P May 17, 2024 210.0 9.95 10.30
GE 240517P00215000 P May 17, 2024 215.0 51.95 53.40
GE 240517P00220000 P May 17, 2024 220.0 57.05 57.75
GE1 240517P00220000 P May 17, 2024 220.0 18.50 21.50
GE 240517P00225000 P May 17, 2024 225.0 61.50 62.95
GE1 240517P00230000 P May 17, 2024 230.0 28.50 31.50
GE1 240517P00240000 P May 17, 2024 240.0 38.50 41.50
GE1 240517P00250000 P May 17, 2024 250.0 48.50 51.50
GE1 240517P00260000 P May 17, 2024 260.0 58.50 61.50
GE 240524C00075000 C May 24, 2024 75.0 86.15 89.20
GE 240524C00080000 C May 24, 2024 80.0 81.15 84.00
GE 240524C00085000 C May 24, 2024 85.0 76.10 78.35
GE 240524C00090000 C May 24, 2024 90.0 71.55 74.05
GE 240524C00095000 C May 24, 2024 95.0 67.00 68.85
GE 240524C00100000 C May 24, 2024 100.0 61.10 63.85
GE 240524C00105000 C May 24, 2024 105.0 56.30 58.80
GE 240524C00110000 C May 24, 2024 110.0 51.65 53.85
GE 240524C00115000 C May 24, 2024 115.0 46.60 49.35
GE 240524C00120000 C May 24, 2024 120.0 41.20 44.35
GE 240524C00125000 C May 24, 2024 125.0 37.90 38.70
GE 240524C00130000 C May 24, 2024 130.0 32.60 33.70
GE 240524C00135000 C May 24, 2024 135.0 27.40 28.85
GE 240524C00140000 C May 24, 2024 140.0 23.30 24.00
GE 240524C00145000 C May 24, 2024 145.0 18.65 19.20
GE 240524C00150000 C May 24, 2024 150.0 14.15 14.40
GE 240524C00155000 C May 24, 2024 155.0 10.05 10.25
GE 240524C00160000 C May 24, 2024 160.0 6.50 6.75
GE 240524C00165000 C May 24, 2024 165.0 3.80 4.05
GE 240524C00170000 C May 24, 2024 170.0 2.04 2.15
GE 240524C00175000 C May 24, 2024 175.0 0.98 1.06
GE 240524C00180000 C May 24, 2024 180.0 0.43 0.49
GE 240524C00185000 C May 24, 2024 185.0 0.10 0.27
GE 240524C00190000 C May 24, 2024 190.0 0.03 0.29
GE 240524C00195000 C May 24, 2024 195.0 0.02 0.45
GE 240524C00200000 C May 24, 2024 200.0 0.00 0.39
GE 240524C00205000 C May 24, 2024 205.0 0.00 0.34
GE 240524C00210000 C May 24, 2024 210.0 0.00 0.30
GE 240524C00215000 C May 24, 2024 215.0 0.00 2.13
GE 240524C00220000 C May 24, 2024 220.0 0.00 0.27
GE 240524C00225000 C May 24, 2024 225.0 0.00 0.27
GE 240524C00230000 C May 24, 2024 230.0 0.00 0.27
GE 240524P00075000 P May 24, 2024 75.0 0.00 2.13
GE 240524P00080000 P May 24, 2024 80.0 0.00 0.26
GE 240524P00085000 P May 24, 2024 85.0 0.00 2.13
GE 240524P00090000 P May 24, 2024 90.0 0.00 0.26
GE 240524P00095000 P May 24, 2024 95.0 0.00 2.13
GE 240524P00100000 P May 24, 2024 100.0 0.00 0.26
GE 240524P00105000 P May 24, 2024 105.0 0.00 2.13
GE 240524P00110000 P May 24, 2024 110.0 0.00 0.27
GE 240524P00115000 P May 24, 2024 115.0 0.00 2.14
GE 240524P00120000 P May 24, 2024 120.0 0.00 0.27
GE 240524P00125000 P May 24, 2024 125.0 0.00 0.50
GE 240524P00130000 P May 24, 2024 130.0 0.00 0.63
GE 240524P00135000 P May 24, 2024 135.0 0.02 0.79
GE 240524P00140000 P May 24, 2024 140.0 0.20 0.30
GE 240524P00145000 P May 24, 2024 145.0 0.42 0.47
GE 240524P00150000 P May 24, 2024 150.0 0.87 0.92
GE 240524P00155000 P May 24, 2024 155.0 1.73 1.81
GE 240524P00160000 P May 24, 2024 160.0 3.20 3.30
GE 240524P00165000 P May 24, 2024 165.0 5.45 5.65
GE 240524P00170000 P May 24, 2024 170.0 8.70 8.95
GE 240524P00175000 P May 24, 2024 175.0 12.70 13.05
GE 240524P00180000 P May 24, 2024 180.0 17.25 17.70
GE 240524P00185000 P May 24, 2024 185.0 22.10 22.50
GE 240524P00190000 P May 24, 2024 190.0 26.25 28.90
GE 240524P00195000 P May 24, 2024 195.0 31.15 34.20
GE 240524P00200000 P May 24, 2024 200.0 36.60 38.30
GE 240524P00205000 P May 24, 2024 205.0 41.30 44.25
GE 240524P00210000 P May 24, 2024 210.0 46.95 48.60
GE 240524P00215000 P May 24, 2024 215.0 51.90 54.20
GE 240524P00220000 P May 24, 2024 220.0 56.25 59.15
GE 240524P00225000 P May 24, 2024 225.0 61.95 63.80
GE 240524P00230000 P May 24, 2024 230.0 65.90 69.00
GE 240531C00080000 C May 31, 2024 80.0 81.70 84.00
GE 240531C00085000 C May 31, 2024 85.0 76.25 78.55
GE 240531C00090000 C May 31, 2024 90.0 72.25 74.00
GE 240531C00095000 C May 31, 2024 95.0 66.35 69.50
GE 240531C00100000 C May 31, 2024 100.0 61.25 64.00
GE 240531C00105000 C May 31, 2024 105.0 56.60 59.10
GE 240531C00110000 C May 31, 2024 110.0 51.35 54.45
GE 240531C00115000 C May 31, 2024 115.0 46.80 49.50
GE 240531C00120000 C May 31, 2024 120.0 42.65 44.25
GE 240531C00125000 C May 31, 2024 125.0 37.85 39.20
GE 240531C00130000 C May 31, 2024 130.0 33.20 33.95
GE 240531C00135000 C May 31, 2024 135.0 28.20 29.10
GE 240531C00140000 C May 31, 2024 140.0 23.60 24.00
GE 240531C00145000 C May 31, 2024 145.0 18.90 19.30
GE 240531C00150000 C May 31, 2024 150.0 14.50 14.80
GE 240531C00155000 C May 31, 2024 155.0 10.50 10.75
GE 240531C00160000 C May 31, 2024 160.0 7.05 7.25
GE 240531C00165000 C May 31, 2024 165.0 4.35 4.60
GE 240531C00170000 C May 31, 2024 170.0 2.49 2.62
GE 240531C00175000 C May 31, 2024 175.0 1.34 1.40
GE 240531C00180000 C May 31, 2024 180.0 0.63 0.69
GE 240531C00185000 C May 31, 2024 185.0 0.29 0.32
GE 240531C00190000 C May 31, 2024 190.0 0.04 0.40
GE 240531C00195000 C May 31, 2024 195.0 0.00 0.56
GE 240531C00200000 C May 31, 2024 200.0 0.00 0.45
GE 240531C00205000 C May 31, 2024 205.0 0.00 0.38
GE 240531C00210000 C May 31, 2024 210.0 0.00 0.33
GE 240531C00215000 C May 31, 2024 215.0 0.00 0.30
GE 240531C00220000 C May 31, 2024 220.0 0.00 0.28
GE 240531C00225000 C May 31, 2024 225.0 0.00 0.27
GE 240531C00230000 C May 31, 2024 230.0 0.00 0.27
GE 240531P00080000 P May 31, 2024 80.0 0.00 0.26
GE 240531P00085000 P May 31, 2024 85.0 0.00 0.26
GE 240531P00090000 P May 31, 2024 90.0 0.00 0.50
GE 240531P00095000 P May 31, 2024 95.0 0.00 0.26
GE 240531P00100000 P May 31, 2024 100.0 0.00 0.27
GE 240531P00105000 P May 31, 2024 105.0 0.00 0.27
GE 240531P00110000 P May 31, 2024 110.0 0.00 0.29
GE 240531P00115000 P May 31, 2024 115.0 0.00 0.37
GE 240531P00120000 P May 31, 2024 120.0 0.00 0.10
GE 240531P00125000 P May 31, 2024 125.0 0.00 0.57
GE 240531P00130000 P May 31, 2024 130.0 0.02 0.71
GE 240531P00135000 P May 31, 2024 135.0 0.08 0.19
GE 240531P00140000 P May 31, 2024 140.0 0.23 0.34
GE 240531P00145000 P May 31, 2024 145.0 0.57 0.62
GE 240531P00150000 P May 31, 2024 150.0 0.76 1.18
GE 240531P00155000 P May 31, 2024 155.0 2.04 2.16
GE 240531P00160000 P May 31, 2024 160.0 3.60 3.75
GE 240531P00165000 P May 31, 2024 165.0 5.85 6.10
GE 240531P00170000 P May 31, 2024 170.0 9.00 9.25
GE 240531P00175000 P May 31, 2024 175.0 12.70 13.20
GE 240531P00180000 P May 31, 2024 180.0 17.25 17.75
GE 240531P00185000 P May 31, 2024 185.0 22.10 22.45
GE 240531P00190000 P May 31, 2024 190.0 26.45 28.40
GE 240531P00195000 P May 31, 2024 195.0 31.00 34.35
GE 240531P00200000 P May 31, 2024 200.0 36.25 37.95
GE 240531P00205000 P May 31, 2024 205.0 41.80 43.50
GE 240531P00210000 P May 31, 2024 210.0 46.15 49.10
GE 240531P00215000 P May 31, 2024 215.0 51.55 54.30
GE 240531P00220000 P May 31, 2024 220.0 56.40 59.20
GE 240531P00225000 P May 31, 2024 225.0 61.00 64.15
GE 240531P00230000 P May 31, 2024 230.0 66.50 69.35
GE 240607C00090000 C Jun 07, 2024 90.0 71.25 74.15
GE 240607C00095000 C Jun 07, 2024 95.0 66.60 68.75
GE 240607C00100000 C Jun 07, 2024 100.0 61.75 64.30
GE 240607C00105000 C Jun 07, 2024 105.0 56.60 59.30
GE 240607C00110000 C Jun 07, 2024 110.0 51.45 54.30
GE 240607C00115000 C Jun 07, 2024 115.0 47.05 49.65
GE 240607C00120000 C Jun 07, 2024 120.0 42.30 44.35
GE 240607C00125000 C Jun 07, 2024 125.0 37.75 39.50
GE 240607C00130000 C Jun 07, 2024 130.0 32.60 35.25
GE 240607C00135000 C Jun 07, 2024 135.0 27.40 29.75
GE 240607C00140000 C Jun 07, 2024 140.0 22.50 24.50
GE 240607C00145000 C Jun 07, 2024 145.0 19.25 20.35
GE 240607C00150000 C Jun 07, 2024 150.0 14.90 15.50
GE 240607C00155000 C Jun 07, 2024 155.0 11.05 11.50
GE 240607C00160000 C Jun 07, 2024 160.0 7.70 7.90
GE 240607C00165000 C Jun 07, 2024 165.0 5.00 5.20
GE 240607C00170000 C Jun 07, 2024 170.0 3.00 3.15
GE 240607C00175000 C Jun 07, 2024 175.0 1.71 1.85
GE 240607C00180000 C Jun 07, 2024 180.0 0.89 1.17
GE 240607C00185000 C Jun 07, 2024 185.0 0.46 0.51
GE 240607C00190000 C Jun 07, 2024 190.0 0.02 0.35
GE 240607C00195000 C Jun 07, 2024 195.0 0.01 0.48
GE 240607C00200000 C Jun 07, 2024 200.0 0.00 0.50
GE 240607C00205000 C Jun 07, 2024 205.0 0.00 0.45
GE 240607C00210000 C Jun 07, 2024 210.0 0.00 0.39
GE 240607C00215000 C Jun 07, 2024 215.0 0.00 0.34
GE 240607C00220000 C Jun 07, 2024 220.0 0.00 0.31
GE 240607C00225000 C Jun 07, 2024 225.0 0.00 0.29
GE 240607C00230000 C Jun 07, 2024 230.0 0.00 0.28
GE 240607P00090000 P Jun 07, 2024 90.0 0.00 0.26
GE 240607P00095000 P Jun 07, 2024 95.0 0.00 0.27
GE 240607P00100000 P Jun 07, 2024 100.0 0.00 0.27
GE 240607P00105000 P Jun 07, 2024 105.0 0.00 0.29
GE 240607P00110000 P Jun 07, 2024 110.0 0.00 0.55
GE 240607P00115000 P Jun 07, 2024 115.0 0.00 0.44
GE 240607P00120000 P Jun 07, 2024 120.0 0.00 0.50
GE 240607P00125000 P Jun 07, 2024 125.0 0.00 0.90
GE 240607P00130000 P Jun 07, 2024 130.0 0.00 0.50
GE 240607P00135000 P Jun 07, 2024 135.0 0.13 0.96
GE 240607P00140000 P Jun 07, 2024 140.0 0.43 0.47
GE 240607P00145000 P Jun 07, 2024 145.0 0.79 0.84
GE 240607P00150000 P Jun 07, 2024 150.0 1.41 1.48
GE 240607P00155000 P Jun 07, 2024 155.0 2.43 2.56
GE 240607P00160000 P Jun 07, 2024 160.0 4.00 4.20
GE 240607P00165000 P Jun 07, 2024 165.0 6.30 6.50
GE 240607P00170000 P Jun 07, 2024 170.0 9.35 9.85
GE 240607P00175000 P Jun 07, 2024 175.0 13.15 13.70
GE 240607P00180000 P Jun 07, 2024 180.0 17.20 18.50
GE 240607P00185000 P Jun 07, 2024 185.0 21.35 23.05
GE 240607P00190000 P Jun 07, 2024 190.0 26.95 29.10
GE 240607P00195000 P Jun 07, 2024 195.0 31.75 34.20
GE 240607P00200000 P Jun 07, 2024 200.0 36.10 39.25
GE 240607P00205000 P Jun 07, 2024 205.0 41.35 43.50
GE 240607P00210000 P Jun 07, 2024 210.0 46.40 48.85
GE 240607P00215000 P Jun 07, 2024 215.0 51.15 54.00
GE 240607P00220000 P Jun 07, 2024 220.0 56.25 59.10
GE 240607P00225000 P Jun 07, 2024 225.0 61.05 63.85
GE 240607P00230000 P Jun 07, 2024 230.0 66.25 68.70
GE1 240621C00045000 C Jun 21, 2024 45.0 154.00 157.00
GE1 240621C00050000 C Jun 21, 2024 50.0 149.00 152.00
GE1 240621C00055000 C Jun 21, 2024 55.0 144.00 147.00
GE1 240621C00060000 C Jun 21, 2024 60.0 139.00 142.00
GE1 240621C00065000 C Jun 21, 2024 65.0 134.00 137.00
GE1 240621C00070000 C Jun 21, 2024 70.0 129.00 132.00
GE1 240621C00075000 C Jun 21, 2024 75.0 124.00 127.00
GE 240621C00080000 C Jun 21, 2024 80.0 82.60 83.75
GE1 240621C00080000 C Jun 21, 2024 80.0 119.00 122.00
GE 240621C00085000 C Jun 21, 2024 85.0 77.40 78.70
GE1 240621C00085000 C Jun 21, 2024 85.0 114.00 117.50
GE 240621C00090000 C Jun 21, 2024 90.0 72.75 73.80
GE1 240621C00090000 C Jun 21, 2024 90.0 109.00 112.50
GE 240621C00095000 C Jun 21, 2024 95.0 67.90 68.80
GE1 240621C00095000 C Jun 21, 2024 95.0 104.00 107.50
GE 240621C00100000 C Jun 21, 2024 100.0 62.85 63.80
GE1 240621C00100000 C Jun 21, 2024 100.0 99.40 102.50
GE 240621C00105000 C Jun 21, 2024 105.0 58.30 59.10
GE1 240621C00105000 C Jun 21, 2024 105.0 94.50 97.50
GE 240621C00110000 C Jun 21, 2024 110.0 53.00 54.10
GE1 240621C00110000 C Jun 21, 2024 110.0 89.50 92.50
GE 240621C00115000 C Jun 21, 2024 115.0 48.40 49.10
GE1 240621C00115000 C Jun 21, 2024 115.0 84.50 87.50
GE 240621C00120000 C Jun 21, 2024 120.0 43.40 44.15
GE1 240621C00120000 C Jun 21, 2024 120.0 79.50 82.50
GE 240621C00125000 C Jun 21, 2024 125.0 38.55 39.35
GE1 240621C00125000 C Jun 21, 2024 125.0 74.50 77.50
GE 240621C00130000 C Jun 21, 2024 130.0 33.40 34.55
GE1 240621C00130000 C Jun 21, 2024 130.0 69.50 72.50
GE 240621C00135000 C Jun 21, 2024 135.0 28.95 29.50
GE1 240621C00135000 C Jun 21, 2024 135.0 64.50 68.00
GE 240621C00140000 C Jun 21, 2024 140.0 24.35 24.90
GE1 240621C00140000 C Jun 21, 2024 140.0 59.50 63.85
GE 240621C00145000 C Jun 21, 2024 145.0 20.10 20.30
GE1 240621C00145000 C Jun 21, 2024 145.0 55.00 58.00
GE 240621C00150000 C Jun 21, 2024 150.0 15.90 16.10
GE1 240621C00150000 C Jun 21, 2024 150.0 50.00 53.00
GE 240621C00155000 C Jun 21, 2024 155.0 12.05 12.25
GE1 240621C00155000 C Jun 21, 2024 155.0 45.00 49.00
GE 240621C00160000 C Jun 21, 2024 160.0 8.75 8.90
GE1 240621C00160000 C Jun 21, 2024 160.0 40.00 43.00
GE 240621C00165000 C Jun 21, 2024 165.0 6.05 6.15
GE1 240621C00165000 C Jun 21, 2024 165.0 35.10 38.50
GE 240621C00170000 C Jun 21, 2024 170.0 3.95 4.05
GE1 240621C00170000 C Jun 21, 2024 170.0 30.50 33.50
GE 240621C00175000 C Jun 21, 2024 175.0 2.50 2.55
GE1 240621C00175000 C Jun 21, 2024 175.0 25.60 29.00
GE 240621C00180000 C Jun 21, 2024 180.0 1.49 1.56
GE1 240621C00180000 C Jun 21, 2024 180.0 23.45 23.80
GE 240621C00185000 C Jun 21, 2024 185.0 0.85 0.89
GE1 240621C00185000 C Jun 21, 2024 185.0 19.20 19.60
GE 240621C00190000 C Jun 21, 2024 190.0 0.47 0.50
GE1 240621C00190000 C Jun 21, 2024 190.0 15.35 15.65
GE 240621C00195000 C Jun 21, 2024 195.0 0.10 0.50
GE1 240621C00195000 C Jun 21, 2024 195.0 11.70 12.05
GE 240621C00200000 C Jun 21, 2024 200.0 0.03 0.44
GE1 240621C00200000 C Jun 21, 2024 200.0 8.70 9.00
GE 240621C00210000 C Jun 21, 2024 210.0 0.00 0.50
GE1 240621C00210000 C Jun 21, 2024 210.0 4.25 4.50
GE 240621C00220000 C Jun 21, 2024 220.0 0.00 0.38
GE1 240621C00220000 C Jun 21, 2024 220.0 1.83 1.98
GE1 240621C00230000 C Jun 21, 2024 230.0 0.65 0.79
GE1 240621C00240000 C Jun 21, 2024 240.0 0.18 0.30
GE1 240621C00250000 C Jun 21, 2024 250.0 0.00 0.25
GE1 240621C00260000 C Jun 21, 2024 260.0 0.00 0.25
GE1 240621P00045000 P Jun 21, 2024 45.0 0.02 0.05
GE1 240621P00050000 P Jun 21, 2024 50.0 0.00 0.25
GE1 240621P00055000 P Jun 21, 2024 55.0 0.00 0.25
GE1 240621P00060000 P Jun 21, 2024 60.0 0.00 0.25
GE1 240621P00065000 P Jun 21, 2024 65.0 0.00 0.25
GE1 240621P00070000 P Jun 21, 2024 70.0 0.00 0.25
GE1 240621P00075000 P Jun 21, 2024 75.0 0.00 0.25
GE 240621P00080000 P Jun 21, 2024 80.0 0.00 0.26
GE1 240621P00080000 P Jun 21, 2024 80.0 0.00 0.25
GE 240621P00085000 P Jun 21, 2024 85.0 0.00 0.26
GE1 240621P00085000 P Jun 21, 2024 85.0 0.00 0.25
GE 240621P00090000 P Jun 21, 2024 90.0 0.00 0.15
GE1 240621P00090000 P Jun 21, 2024 90.0 0.00 0.25
GE 240621P00095000 P Jun 21, 2024 95.0 0.00 0.27
GE1 240621P00095000 P Jun 21, 2024 95.0 0.00 0.25
GE 240621P00100000 P Jun 21, 2024 100.0 0.00 0.30
GE1 240621P00100000 P Jun 21, 2024 100.0 0.00 0.25
GE 240621P00105000 P Jun 21, 2024 105.0 0.00 0.38
GE1 240621P00105000 P Jun 21, 2024 105.0 0.00 0.25
GE 240621P00110000 P Jun 21, 2024 110.0 0.00 0.46
GE1 240621P00110000 P Jun 21, 2024 110.0 0.00 0.25
GE 240621P00115000 P Jun 21, 2024 115.0 0.01 0.50
GE1 240621P00115000 P Jun 21, 2024 115.0 0.00 0.25
GE 240621P00120000 P Jun 21, 2024 120.0 0.10 0.20
GE1 240621P00120000 P Jun 21, 2024 120.0 0.00 0.25
GE 240621P00125000 P Jun 21, 2024 125.0 0.03 0.74
GE1 240621P00125000 P Jun 21, 2024 125.0 0.05 0.25
GE 240621P00130000 P Jun 21, 2024 130.0 0.16 0.29
GE1 240621P00130000 P Jun 21, 2024 130.0 0.00 0.25
GE 240621P00135000 P Jun 21, 2024 135.0 0.45 0.46
GE1 240621P00135000 P Jun 21, 2024 135.0 0.00 0.25
GE 240621P00140000 P Jun 21, 2024 140.0 0.73 0.76
GE1 240621P00140000 P Jun 21, 2024 140.0 0.10 0.25
GE 240621P00145000 P Jun 21, 2024 145.0 1.21 1.25
GE1 240621P00145000 P Jun 21, 2024 145.0 0.01 0.20
GE 240621P00150000 P Jun 21, 2024 150.0 1.96 2.00
GE1 240621P00150000 P Jun 21, 2024 150.0 0.03 0.25
GE 240621P00155000 P Jun 21, 2024 155.0 3.10 3.20
GE1 240621P00155000 P Jun 21, 2024 155.0 0.10 0.25
GE 240621P00160000 P Jun 21, 2024 160.0 4.75 4.90
GE1 240621P00160000 P Jun 21, 2024 160.0 0.18 0.25
GE 240621P00165000 P Jun 21, 2024 165.0 7.10 7.20
GE1 240621P00165000 P Jun 21, 2024 165.0 0.26 0.35
GE 240621P00170000 P Jun 21, 2024 170.0 10.05 10.20
GE1 240621P00170000 P Jun 21, 2024 170.0 0.40 0.52
GE 240621P00175000 P Jun 21, 2024 175.0 13.60 13.80
GE1 240621P00175000 P Jun 21, 2024 175.0 0.68 0.82
GE 240621P00180000 P Jun 21, 2024 180.0 17.55 18.15
GE1 240621P00180000 P Jun 21, 2024 180.0 1.15 1.31
GE 240621P00185000 P Jun 21, 2024 185.0 22.05 23.25
GE1 240621P00185000 P Jun 21, 2024 185.0 1.90 2.04
GE 240621P00190000 P Jun 21, 2024 190.0 26.65 28.60
GE1 240621P00190000 P Jun 21, 2024 190.0 2.95 3.10
GE 240621P00195000 P Jun 21, 2024 195.0 32.00 34.10
GE1 240621P00195000 P Jun 21, 2024 195.0 4.35 4.55
GE 240621P00200000 P Jun 21, 2024 200.0 36.90 39.25
GE1 240621P00200000 P Jun 21, 2024 200.0 6.30 6.45
GE 240621P00210000 P Jun 21, 2024 210.0 46.80 48.85
GE1 240621P00210000 P Jun 21, 2024 210.0 11.85 12.15
GE 240621P00220000 P Jun 21, 2024 220.0 56.60 59.05
GE1 240621P00220000 P Jun 21, 2024 220.0 19.60 20.00
GE1 240621P00230000 P Jun 21, 2024 230.0 28.50 31.50
GE1 240621P00240000 P Jun 21, 2024 240.0 38.50 41.50
GE1 240621P00250000 P Jun 21, 2024 250.0 48.50 51.50
GE1 240621P00260000 P Jun 21, 2024 260.0 58.50 61.50
GE 240719C00075000 C Jul 19, 2024 75.0 87.80 88.85
GE1 240719C00075000 C Jul 19, 2024 75.0 124.00 127.50
GE 240719C00080000 C Jul 19, 2024 80.0 81.80 83.90
GE1 240719C00080000 C Jul 19, 2024 80.0 119.35 122.50
GE 240719C00085000 C Jul 19, 2024 85.0 77.05 78.95
GE1 240719C00085000 C Jul 19, 2024 85.0 114.35 117.50
GE 240719C00090000 C Jul 19, 2024 90.0 73.05 74.20
GE1 240719C00090000 C Jul 19, 2024 90.0 109.50 112.50
GE 240719C00095000 C Jul 19, 2024 95.0 68.35 69.10
GE1 240719C00095000 C Jul 19, 2024 95.0 104.50 107.50
GE 240719C00100000 C Jul 19, 2024 100.0 63.55 64.25
GE1 240719C00100000 C Jul 19, 2024 100.0 99.50 102.50
GE 240719C00105000 C Jul 19, 2024 105.0 58.20 59.30
GE1 240719C00105000 C Jul 19, 2024 105.0 94.50 98.50
GE 240719C00110000 C Jul 19, 2024 110.0 53.65 54.50
GE1 240719C00110000 C Jul 19, 2024 110.0 89.55 93.50
GE 240719C00115000 C Jul 19, 2024 115.0 48.70 49.65
GE1 240719C00115000 C Jul 19, 2024 115.0 84.50 88.00
GE 240719C00120000 C Jul 19, 2024 120.0 43.85 44.85
GE1 240719C00120000 C Jul 19, 2024 120.0 80.00 83.00
GE 240719C00125000 C Jul 19, 2024 125.0 38.85 39.85
GE1 240719C00125000 C Jul 19, 2024 125.0 75.00 78.00
GE 240719C00130000 C Jul 19, 2024 130.0 34.45 34.95
GE1 240719C00130000 C Jul 19, 2024 130.0 70.00 73.00
GE 240719C00135000 C Jul 19, 2024 135.0 29.90 30.45
GE1 240719C00135000 C Jul 19, 2024 135.0 65.00 69.00
GE 240719C00140000 C Jul 19, 2024 140.0 25.50 25.75
GE1 240719C00140000 C Jul 19, 2024 140.0 60.00 64.00
GE 240719C00145000 C Jul 19, 2024 145.0 21.25 21.50
GE1 240719C00145000 C Jul 19, 2024 145.0 55.00 58.50
GE 240719C00150000 C Jul 19, 2024 150.0 17.30 17.50
GE1 240719C00150000 C Jul 19, 2024 150.0 50.50 53.50
GE 240719C00155000 C Jul 19, 2024 155.0 13.65 13.85
GE1 240719C00155000 C Jul 19, 2024 155.0 45.50 49.50
GE 240719C00160000 C Jul 19, 2024 160.0 10.50 10.65
GE1 240719C00160000 C Jul 19, 2024 160.0 40.75 44.00
GE 240719C00165000 C Jul 19, 2024 165.0 7.85 7.95
GE1 240719C00165000 C Jul 19, 2024 165.0 36.00 39.50
GE 240719C00170000 C Jul 19, 2024 170.0 5.65 5.80
GE1 240719C00170000 C Jul 19, 2024 170.0 31.50 34.50
GE 240719C00175000 C Jul 19, 2024 175.0 3.95 4.10
GE1 240719C00175000 C Jul 19, 2024 175.0 29.15 29.60
GE 240719C00180000 C Jul 19, 2024 180.0 2.75 2.83
GE1 240719C00180000 C Jul 19, 2024 180.0 24.85 25.30
GE 240719C00185000 C Jul 19, 2024 185.0 1.84 1.89
GE1 240719C00185000 C Jul 19, 2024 185.0 20.80 21.25
GE 240719C00190000 C Jul 19, 2024 190.0 1.22 1.26
GE1 240719C00190000 C Jul 19, 2024 190.0 17.05 17.50
GE 240719C00195000 C Jul 19, 2024 195.0 0.80 0.83
GE1 240719C00195000 C Jul 19, 2024 195.0 13.65 14.05
GE 240719C00200000 C Jul 19, 2024 200.0 0.51 0.54
GE1 240719C00200000 C Jul 19, 2024 200.0 10.65 11.00
GE 240719C00210000 C Jul 19, 2024 210.0 0.07 0.45
GE1 240719C00210000 C Jul 19, 2024 210.0 6.05 6.35
GE 240719C00220000 C Jul 19, 2024 220.0 0.01 0.59
GE1 240719C00220000 C Jul 19, 2024 220.0 3.20 3.40
GE 240719C00230000 C Jul 19, 2024 230.0 0.00 0.45
GE1 240719C00230000 C Jul 19, 2024 230.0 1.61 1.76
GE1 240719C00240000 C Jul 19, 2024 240.0 0.73 0.87
GE1 240719C00250000 C Jul 19, 2024 250.0 0.27 0.41
GE1 240719C00260000 C Jul 19, 2024 260.0 0.06 0.25
GE 240719P00075000 P Jul 19, 2024 75.0 0.00 0.27
GE1 240719P00075000 P Jul 19, 2024 75.0 0.00 0.25
GE 240719P00080000 P Jul 19, 2024 80.0 0.00 0.15
GE1 240719P00080000 P Jul 19, 2024 80.0 0.00 0.25
GE 240719P00085000 P Jul 19, 2024 85.0 0.00 0.28
GE1 240719P00085000 P Jul 19, 2024 85.0 0.00 0.25
GE 240719P00090000 P Jul 19, 2024 90.0 0.00 0.32
GE1 240719P00090000 P Jul 19, 2024 90.0 0.00 0.25
GE 240719P00095000 P Jul 19, 2024 95.0 0.00 0.39
GE1 240719P00095000 P Jul 19, 2024 95.0 0.00 0.25
GE 240719P00100000 P Jul 19, 2024 100.0 0.00 0.48
GE1 240719P00100000 P Jul 19, 2024 100.0 0.00 0.25
GE 240719P00105000 P Jul 19, 2024 105.0 0.06 0.58
GE1 240719P00105000 P Jul 19, 2024 105.0 0.00 0.25
GE 240719P00110000 P Jul 19, 2024 110.0 0.09 0.30
GE1 240719P00110000 P Jul 19, 2024 110.0 0.00 0.25
GE 240719P00115000 P Jul 19, 2024 115.0 0.17 0.84
GE1 240719P00115000 P Jul 19, 2024 115.0 0.00 0.25
GE 240719P00120000 P Jul 19, 2024 120.0 0.25 1.02
GE1 240719P00120000 P Jul 19, 2024 120.0 0.00 0.25
GE 240719P00125000 P Jul 19, 2024 125.0 0.36 0.56
GE1 240719P00125000 P Jul 19, 2024 125.0 0.00 0.25
GE 240719P00130000 P Jul 19, 2024 130.0 0.58 0.64
GE1 240719P00130000 P Jul 19, 2024 130.0 0.01 0.25
GE 240719P00135000 P Jul 19, 2024 135.0 0.91 0.95
GE1 240719P00135000 P Jul 19, 2024 135.0 0.03 0.25
GE 240719P00140000 P Jul 19, 2024 140.0 1.36 1.42
GE1 240719P00140000 P Jul 19, 2024 140.0 0.06 0.25
GE 240719P00145000 P Jul 19, 2024 145.0 2.06 2.10
GE1 240719P00145000 P Jul 19, 2024 145.0 0.10 0.25
GE 240719P00150000 P Jul 19, 2024 150.0 3.00 3.10
GE1 240719P00150000 P Jul 19, 2024 150.0 0.16 0.30
GE 240719P00155000 P Jul 19, 2024 155.0 4.35 4.45
GE1 240719P00155000 P Jul 19, 2024 155.0 0.29 0.39
GE 240719P00160000 P Jul 19, 2024 160.0 6.10 6.25
GE1 240719P00160000 P Jul 19, 2024 160.0 0.45 0.53
GE 240719P00165000 P Jul 19, 2024 165.0 8.40 8.55
GE1 240719P00165000 P Jul 19, 2024 165.0 0.60 0.75
GE 240719P00170000 P Jul 19, 2024 170.0 11.25 11.40
GE1 240719P00170000 P Jul 19, 2024 170.0 0.94 1.08
GE 240719P00175000 P Jul 19, 2024 175.0 14.60 14.80
GE1 240719P00175000 P Jul 19, 2024 175.0 1.45 1.56
GE 240719P00180000 P Jul 19, 2024 180.0 18.20 19.55
GE1 240719P00180000 P Jul 19, 2024 180.0 2.11 2.24
GE 240719P00185000 P Jul 19, 2024 185.0 22.35 23.30
GE1 240719P00185000 P Jul 19, 2024 185.0 3.00 3.20
GE 240719P00190000 P Jul 19, 2024 190.0 27.05 28.00
GE1 240719P00190000 P Jul 19, 2024 190.0 4.15 4.40
GE 240719P00195000 P Jul 19, 2024 195.0 31.65 33.95
GE1 240719P00195000 P Jul 19, 2024 195.0 5.65 5.90
GE 240719P00200000 P Jul 19, 2024 200.0 36.60 39.40
GE1 240719P00200000 P Jul 19, 2024 200.0 7.65 7.90
GE 240719P00210000 P Jul 19, 2024 210.0 46.75 48.85
GE1 240719P00210000 P Jul 19, 2024 210.0 13.10 13.35
GE 240719P00220000 P Jul 19, 2024 220.0 56.65 59.30
GE1 240719P00220000 P Jul 19, 2024 220.0 20.35 20.75
GE 240719P00230000 P Jul 19, 2024 230.0 66.35 68.85
GE1 240719P00230000 P Jul 19, 2024 230.0 28.50 32.00
GE1 240719P00240000 P Jul 19, 2024 240.0 38.50 41.50
GE1 240719P00250000 P Jul 19, 2024 250.0 48.50 51.50
GE1 240719P00260000 P Jul 19, 2024 260.0 58.50 61.50
GE 240816C00075000 C Aug 16, 2024 75.0 86.70 90.20
GE 240816C00080000 C Aug 16, 2024 80.0 81.80 85.20
GE 240816C00085000 C Aug 16, 2024 85.0 76.95 80.05
GE 240816C00090000 C Aug 16, 2024 90.0 72.00 75.70
GE1 240816C00090000 C Aug 16, 2024 90.0 110.00 113.00
GE 240816C00095000 C Aug 16, 2024 95.0 67.15 70.60
GE1 240816C00095000 C Aug 16, 2024 95.0 105.00 108.00
GE 240816C00100000 C Aug 16, 2024 100.0 63.25 64.80
GE1 240816C00100000 C Aug 16, 2024 100.0 100.00 103.00
GE 240816C00105000 C Aug 16, 2024 105.0 58.40 60.95
GE1 240816C00105000 C Aug 16, 2024 105.0 95.00 98.00
GE 240816C00110000 C Aug 16, 2024 110.0 53.10 55.10
GE1 240816C00110000 C Aug 16, 2024 110.0 90.00 93.50
GE 240816C00115000 C Aug 16, 2024 115.0 48.70 50.70
GE1 240816C00115000 C Aug 16, 2024 115.0 85.00 88.50
GE 240816C00120000 C Aug 16, 2024 120.0 43.95 46.15
GE1 240816C00120000 C Aug 16, 2024 120.0 80.50 83.50
GE 240816C00125000 C Aug 16, 2024 125.0 40.20 40.60
GE1 240816C00125000 C Aug 16, 2024 125.0 75.50 78.50
GE 240816C00130000 C Aug 16, 2024 130.0 35.50 36.10
GE1 240816C00130000 C Aug 16, 2024 130.0 70.50 74.00
GE 240816C00135000 C Aug 16, 2024 135.0 31.35 31.60
GE1 240816C00135000 C Aug 16, 2024 135.0 65.50 69.00
GE 240816C00140000 C Aug 16, 2024 140.0 27.10 27.40
GE1 240816C00140000 C Aug 16, 2024 140.0 61.00 64.00
GE 240816C00145000 C Aug 16, 2024 145.0 23.10 23.35
GE1 240816C00145000 C Aug 16, 2024 145.0 56.00 59.50
GE 240816C00150000 C Aug 16, 2024 150.0 19.40 19.60
GE1 240816C00150000 C Aug 16, 2024 150.0 51.50 54.50
GE 240816C00155000 C Aug 16, 2024 155.0 15.65 16.15
GE1 240816C00155000 C Aug 16, 2024 155.0 46.60 50.00
GE 240816C00160000 C Aug 16, 2024 160.0 12.90 13.10
GE1 240816C00160000 C Aug 16, 2024 160.0 42.00 45.00
GE 240816C00165000 C Aug 16, 2024 165.0 10.25 10.40
GE1 240816C00165000 C Aug 16, 2024 165.0 37.55 41.00
GE 240816C00170000 C Aug 16, 2024 170.0 8.00 8.15
GE1 240816C00170000 C Aug 16, 2024 170.0 35.30 35.85
GE 240816C00175000 C Aug 16, 2024 175.0 6.10 6.25
GE1 240816C00175000 C Aug 16, 2024 175.0 31.05 31.60
GE 240816C00180000 C Aug 16, 2024 180.0 4.60 4.75
GE1 240816C00180000 C Aug 16, 2024 180.0 27.05 27.55
GE 240816C00185000 C Aug 16, 2024 185.0 3.45 3.55
GE1 240816C00185000 C Aug 16, 2024 185.0 23.20 23.70
GE 240816C00190000 C Aug 16, 2024 190.0 2.52 2.62
GE1 240816C00190000 C Aug 16, 2024 190.0 19.65 20.10
GE 240816C00195000 C Aug 16, 2024 195.0 1.86 1.91
GE1 240816C00195000 C Aug 16, 2024 195.0 16.40 16.80
GE 240816C00200000 C Aug 16, 2024 200.0 1.34 1.39
GE1 240816C00200000 C Aug 16, 2024 200.0 13.50 13.85
GE 240816C00210000 C Aug 16, 2024 210.0 0.68 0.73
GE1 240816C00210000 C Aug 16, 2024 210.0 8.75 9.10
GE 240816C00220000 C Aug 16, 2024 220.0 0.36 0.41
GE1 240816C00220000 C Aug 16, 2024 220.0 5.50 5.75
GE 240816C00230000 C Aug 16, 2024 230.0 0.00 0.74
GE1 240816C00230000 C Aug 16, 2024 230.0 3.30 3.50
GE1 240816C00240000 C Aug 16, 2024 240.0 1.94 2.11
GE1 240816C00250000 C Aug 16, 2024 250.0 1.09 1.23
GE1 240816C00260000 C Aug 16, 2024 260.0 0.56 0.70
GE 240816P00075000 P Aug 16, 2024 75.0 0.00 0.15
GE 240816P00080000 P Aug 16, 2024 80.0 0.00 0.32
GE 240816P00085000 P Aug 16, 2024 85.0 0.00 0.39
GE 240816P00090000 P Aug 16, 2024 90.0 0.00 0.36
GE1 240816P00090000 P Aug 16, 2024 90.0 0.00 0.25
GE 240816P00095000 P Aug 16, 2024 95.0 0.00 0.57
GE1 240816P00095000 P Aug 16, 2024 95.0 0.00 0.25
GE 240816P00100000 P Aug 16, 2024 100.0 0.00 0.69
GE1 240816P00100000 P Aug 16, 2024 100.0 0.00 0.25
GE 240816P00105000 P Aug 16, 2024 105.0 0.21 0.38
GE1 240816P00105000 P Aug 16, 2024 105.0 0.00 0.25
GE 240816P00110000 P Aug 16, 2024 110.0 0.18 1.01
GE1 240816P00110000 P Aug 16, 2024 110.0 0.01 0.25
GE 240816P00115000 P Aug 16, 2024 115.0 0.20 1.25
GE1 240816P00115000 P Aug 16, 2024 115.0 0.03 0.25
GE 240816P00120000 P Aug 16, 2024 120.0 0.31 0.88
GE1 240816P00120000 P Aug 16, 2024 120.0 0.06 0.25
GE 240816P00125000 P Aug 16, 2024 125.0 0.84 0.87
GE1 240816P00125000 P Aug 16, 2024 125.0 0.09 0.25
GE 240816P00130000 P Aug 16, 2024 130.0 1.19 1.24
GE1 240816P00130000 P Aug 16, 2024 130.0 0.12 0.27
GE 240816P00135000 P Aug 16, 2024 135.0 1.68 1.76
GE1 240816P00135000 P Aug 16, 2024 135.0 0.18 0.32
GE 240816P00140000 P Aug 16, 2024 140.0 2.37 2.47
GE1 240816P00140000 P Aug 16, 2024 140.0 0.26 0.40
GE 240816P00145000 P Aug 16, 2024 145.0 3.30 3.35
GE1 240816P00145000 P Aug 16, 2024 145.0 0.37 0.51
GE 240816P00150000 P Aug 16, 2024 150.0 4.45 4.55
GE1 240816P00150000 P Aug 16, 2024 150.0 0.52 0.66
GE 240816P00155000 P Aug 16, 2024 155.0 6.00 6.10
GE1 240816P00155000 P Aug 16, 2024 155.0 0.74 0.87
GE 240816P00160000 P Aug 16, 2024 160.0 7.90 8.00
GE1 240816P00160000 P Aug 16, 2024 160.0 1.03 1.17
GE 240816P00165000 P Aug 16, 2024 165.0 10.20 10.30
GE1 240816P00165000 P Aug 16, 2024 165.0 1.42 1.56
GE 240816P00170000 P Aug 16, 2024 170.0 12.90 13.05
GE1 240816P00170000 P Aug 16, 2024 170.0 1.94 2.09
GE 240816P00175000 P Aug 16, 2024 175.0 16.05 16.25
GE1 240816P00175000 P Aug 16, 2024 175.0 2.63 2.79
GE 240816P00180000 P Aug 16, 2024 180.0 19.60 19.85
GE1 240816P00180000 P Aug 16, 2024 180.0 3.55 3.70
GE 240816P00185000 P Aug 16, 2024 185.0 23.05 23.85
GE1 240816P00185000 P Aug 16, 2024 185.0 4.60 4.80
GE 240816P00190000 P Aug 16, 2024 190.0 27.80 28.20
GE1 240816P00190000 P Aug 16, 2024 190.0 5.95 6.20
GE 240816P00195000 P Aug 16, 2024 195.0 32.25 33.20
GE1 240816P00195000 P Aug 16, 2024 195.0 7.65 7.90
GE 240816P00200000 P Aug 16, 2024 200.0 36.70 39.15
GE1 240816P00200000 P Aug 16, 2024 200.0 9.65 9.95
GE 240816P00210000 P Aug 16, 2024 210.0 45.65 49.05
GE1 240816P00210000 P Aug 16, 2024 210.0 14.90 15.25
GE 240816P00220000 P Aug 16, 2024 220.0 56.30 59.25
GE1 240816P00220000 P Aug 16, 2024 220.0 21.70 22.10
GE 240816P00230000 P Aug 16, 2024 230.0 66.20 69.35
GE1 240816P00230000 P Aug 16, 2024 230.0 29.80 30.25
GE1 240816P00240000 P Aug 16, 2024 240.0 38.50 41.50
GE1 240816P00250000 P Aug 16, 2024 250.0 48.50 51.50
GE1 240816P00260000 P Aug 16, 2024 260.0 58.50 61.50
GE1 240920C00055000 C Sep 20, 2024 55.0 144.50 147.50
GE1 240920C00060000 C Sep 20, 2024 60.0 139.50 143.50
GE1 240920C00065000 C Sep 20, 2024 65.0 134.50 138.00
GE1 240920C00070000 C Sep 20, 2024 70.0 130.00 133.00
GE 240920C00075000 C Sep 20, 2024 75.0 87.10 90.40
GE1 240920C00075000 C Sep 20, 2024 75.0 125.00 128.00
GE 240920C00080000 C Sep 20, 2024 80.0 82.95 85.50
GE1 240920C00080000 C Sep 20, 2024 80.0 120.00 123.00
GE 240920C00085000 C Sep 20, 2024 85.0 77.40 80.80
GE1 240920C00085000 C Sep 20, 2024 85.0 115.00 118.80
GE 240920C00090000 C Sep 20, 2024 90.0 72.50 75.80
GE1 240920C00090000 C Sep 20, 2024 90.0 110.00 113.50
GE 240920C00095000 C Sep 20, 2024 95.0 67.90 70.30
GE1 240920C00095000 C Sep 20, 2024 95.0 105.50 108.50
GE 240920C00100000 C Sep 20, 2024 100.0 63.50 65.60
GE1 240920C00100000 C Sep 20, 2024 100.0 100.50 103.50
GE 240920C00105000 C Sep 20, 2024 105.0 58.50 60.75
GE1 240920C00105000 C Sep 20, 2024 105.0 95.50 99.50
GE 240920C00110000 C Sep 20, 2024 110.0 54.90 56.25
GE1 240920C00110000 C Sep 20, 2024 110.0 90.50 94.00
GE 240920C00115000 C Sep 20, 2024 115.0 49.65 51.80
GE1 240920C00115000 C Sep 20, 2024 115.0 86.00 89.00
GE 240920C00120000 C Sep 20, 2024 120.0 45.60 46.40
GE1 240920C00120000 C Sep 20, 2024 120.0 81.00 84.75
GE 240920C00125000 C Sep 20, 2024 125.0 41.15 42.00
GE1 240920C00125000 C Sep 20, 2024 125.0 76.00 79.50
GE 240920C00130000 C Sep 20, 2024 130.0 36.95 37.30
GE1 240920C00130000 C Sep 20, 2024 130.0 71.50 75.40
GE 240920C00135000 C Sep 20, 2024 135.0 32.70 33.45
GE1 240920C00135000 C Sep 20, 2024 135.0 66.50 69.50
GE 240920C00140000 C Sep 20, 2024 140.0 28.60 28.95
GE1 240920C00140000 C Sep 20, 2024 140.0 62.00 65.00
GE 240920C00145000 C Sep 20, 2024 145.0 24.05 25.30
GE1 240920C00145000 C Sep 20, 2024 145.0 57.00 61.45
GE 240920C00150000 C Sep 20, 2024 150.0 21.15 21.40
GE1 240920C00150000 C Sep 20, 2024 150.0 52.50 55.45
GE 240920C00155000 C Sep 20, 2024 155.0 17.85 18.10
GE1 240920C00155000 C Sep 20, 2024 155.0 48.00 50.95
GE 240920C00160000 C Sep 20, 2024 160.0 14.65 15.00
GE1 240920C00160000 C Sep 20, 2024 160.0 43.15 46.50
GE 240920C00165000 C Sep 20, 2024 165.0 12.15 12.30
GE1 240920C00165000 C Sep 20, 2024 165.0 41.05 41.65
GE 240920C00170000 C Sep 20, 2024 170.0 9.80 9.95
GE1 240920C00170000 C Sep 20, 2024 170.0 36.80 37.35
GE 240920C00175000 C Sep 20, 2024 175.0 7.80 7.95
GE1 240920C00175000 C Sep 20, 2024 175.0 32.70 33.25
GE 240920C00180000 C Sep 20, 2024 180.0 6.15 6.30
GE1 240920C00180000 C Sep 20, 2024 180.0 28.75 29.30
GE 240920C00185000 C Sep 20, 2024 185.0 4.80 4.90
GE1 240920C00185000 C Sep 20, 2024 185.0 25.05 25.55
GE 240920C00190000 C Sep 20, 2024 190.0 3.70 3.80
GE1 240920C00190000 C Sep 20, 2024 190.0 21.55 22.05
GE 240920C00195000 C Sep 20, 2024 195.0 2.86 2.93
GE1 240920C00195000 C Sep 20, 2024 195.0 18.35 18.80
GE 240920C00200000 C Sep 20, 2024 200.0 2.17 2.25
GE1 240920C00200000 C Sep 20, 2024 200.0 15.45 15.85
GE 240920C00210000 C Sep 20, 2024 210.0 1.23 1.30
GE1 240920C00210000 C Sep 20, 2024 210.0 10.60 10.95
GE 240920C00220000 C Sep 20, 2024 220.0 0.69 0.74
GE1 240920C00220000 C Sep 20, 2024 220.0 7.05 7.35
GE 240920C00230000 C Sep 20, 2024 230.0 0.12 0.56
GE1 240920C00230000 C Sep 20, 2024 230.0 4.55 4.80
GE1 240920C00240000 C Sep 20, 2024 240.0 2.92 3.05
GE1 240920C00250000 C Sep 20, 2024 250.0 1.78 1.94
GE1 240920C00260000 C Sep 20, 2024 260.0 0.82 0.88
GE1 240920P00055000 P Sep 20, 2024 55.0 0.00 0.25
GE1 240920P00060000 P Sep 20, 2024 60.0 0.00 0.25
GE1 240920P00065000 P Sep 20, 2024 65.0 0.00 0.25
GE1 240920P00070000 P Sep 20, 2024 70.0 0.00 0.25
GE 240920P00075000 P Sep 20, 2024 75.0 0.00 0.36
GE1 240920P00075000 P Sep 20, 2024 75.0 0.00 0.25
GE 240920P00080000 P Sep 20, 2024 80.0 0.00 0.44
GE1 240920P00080000 P Sep 20, 2024 80.0 0.00 0.25
GE 240920P00085000 P Sep 20, 2024 85.0 0.00 0.54
GE1 240920P00085000 P Sep 20, 2024 85.0 0.00 0.25
GE 240920P00090000 P Sep 20, 2024 90.0 0.00 0.65
GE1 240920P00090000 P Sep 20, 2024 90.0 0.00 0.25
GE 240920P00095000 P Sep 20, 2024 95.0 0.00 0.78
GE1 240920P00095000 P Sep 20, 2024 95.0 0.00 0.25
GE 240920P00100000 P Sep 20, 2024 100.0 0.09 0.94
GE1 240920P00100000 P Sep 20, 2024 100.0 0.02 0.25
GE 240920P00105000 P Sep 20, 2024 105.0 0.15 1.13
GE1 240920P00105000 P Sep 20, 2024 105.0 0.02 0.07
GE 240920P00110000 P Sep 20, 2024 110.0 0.23 1.37
GE1 240920P00110000 P Sep 20, 2024 110.0 0.06 0.25
GE 240920P00115000 P Sep 20, 2024 115.0 0.45 0.92
GE1 240920P00115000 P Sep 20, 2024 115.0 0.06 0.13
GE 240920P00120000 P Sep 20, 2024 120.0 0.94 1.00
GE1 240920P00120000 P Sep 20, 2024 120.0 0.11 0.17
GE 240920P00125000 P Sep 20, 2024 125.0 1.31 1.37
GE1 240920P00125000 P Sep 20, 2024 125.0 0.16 0.30
GE 240920P00130000 P Sep 20, 2024 130.0 1.76 1.86
GE1 240920P00130000 P Sep 20, 2024 130.0 0.23 0.37
GE 240920P00135000 P Sep 20, 2024 135.0 2.38 2.50
GE1 240920P00135000 P Sep 20, 2024 135.0 0.31 0.45
GE 240920P00140000 P Sep 20, 2024 140.0 3.20 3.30
GE1 240920P00140000 P Sep 20, 2024 140.0 0.47 0.57
GE 240920P00145000 P Sep 20, 2024 145.0 4.25 4.35
GE1 240920P00145000 P Sep 20, 2024 145.0 0.60 0.73
GE 240920P00150000 P Sep 20, 2024 150.0 5.55 5.65
GE1 240920P00150000 P Sep 20, 2024 150.0 0.82 0.95
GE 240920P00155000 P Sep 20, 2024 155.0 7.15 7.25
GE1 240920P00155000 P Sep 20, 2024 155.0 1.11 1.25
GE 240920P00160000 P Sep 20, 2024 160.0 9.10 9.15
GE1 240920P00160000 P Sep 20, 2024 160.0 1.49 1.63
GE 240920P00165000 P Sep 20, 2024 165.0 11.35 11.45
GE1 240920P00165000 P Sep 20, 2024 165.0 1.99 2.13
GE 240920P00170000 P Sep 20, 2024 170.0 14.00 14.15
GE1 240920P00170000 P Sep 20, 2024 170.0 2.63 2.79
GE 240920P00175000 P Sep 20, 2024 175.0 17.00 17.20
GE1 240920P00175000 P Sep 20, 2024 175.0 3.45 3.65
GE 240920P00180000 P Sep 20, 2024 180.0 20.45 20.70
GE1 240920P00180000 P Sep 20, 2024 180.0 4.40 4.60
GE 240920P00185000 P Sep 20, 2024 185.0 24.20 25.30
GE1 240920P00185000 P Sep 20, 2024 185.0 5.60 5.80
GE 240920P00190000 P Sep 20, 2024 190.0 27.60 28.90
GE1 240920P00190000 P Sep 20, 2024 190.0 7.00 7.25
GE 240920P00195000 P Sep 20, 2024 195.0 31.25 33.70
GE1 240920P00195000 P Sep 20, 2024 195.0 8.80 9.00
GE 240920P00200000 P Sep 20, 2024 200.0 36.25 38.95
GE1 240920P00200000 P Sep 20, 2024 200.0 10.90 11.10
GE 240920P00210000 P Sep 20, 2024 210.0 45.65 49.40
GE1 240920P00210000 P Sep 20, 2024 210.0 15.90 16.25
GE 240920P00220000 P Sep 20, 2024 220.0 55.40 59.40
GE1 240920P00220000 P Sep 20, 2024 220.0 22.45 22.85
GE 240920P00230000 P Sep 20, 2024 230.0 65.60 69.40
GE1 240920P00230000 P Sep 20, 2024 230.0 30.30 30.70
GE1 240920P00240000 P Sep 20, 2024 240.0 38.50 42.00
GE1 240920P00250000 P Sep 20, 2024 250.0 48.50 51.50
GE1 240920P00260000 P Sep 20, 2024 260.0 58.50 61.50
GE 241018C00075000 C Oct 18, 2024 75.0 87.25 90.80
GE 241018C00080000 C Oct 18, 2024 80.0 82.45 86.30
GE1 241018C00080000 C Oct 18, 2024 80.0 120.00 123.50
GE 241018C00085000 C Oct 18, 2024 85.0 78.00 80.35
GE1 241018C00085000 C Oct 18, 2024 85.0 115.50 118.50
GE 241018C00090000 C Oct 18, 2024 90.0 73.70 76.35
GE1 241018C00090000 C Oct 18, 2024 90.0 110.50 113.50
GE 241018C00095000 C Oct 18, 2024 95.0 69.10 70.95
GE1 241018C00095000 C Oct 18, 2024 95.0 105.50 109.50
GE 241018C00100000 C Oct 18, 2024 100.0 63.30 65.95
GE1 241018C00100000 C Oct 18, 2024 100.0 100.50 104.00
GE 241018C00105000 C Oct 18, 2024 105.0 58.85 61.20
GE1 241018C00105000 C Oct 18, 2024 105.0 96.00 99.85
GE 241018C00110000 C Oct 18, 2024 110.0 54.75 56.70
GE1 241018C00110000 C Oct 18, 2024 110.0 91.00 95.20
GE 241018C00115000 C Oct 18, 2024 115.0 50.25 51.40
GE1 241018C00115000 C Oct 18, 2024 115.0 86.00 89.50
GE 241018C00120000 C Oct 18, 2024 120.0 46.35 46.95
GE1 241018C00120000 C Oct 18, 2024 120.0 81.50 85.35
GE 241018C00125000 C Oct 18, 2024 125.0 41.75 42.55
GE1 241018C00125000 C Oct 18, 2024 125.0 76.50 80.00
GE 241018C00130000 C Oct 18, 2024 130.0 37.80 38.10
GE1 241018C00130000 C Oct 18, 2024 130.0 72.00 75.00
GE 241018C00135000 C Oct 18, 2024 135.0 33.65 33.90
GE1 241018C00135000 C Oct 18, 2024 135.0 67.00 70.50
GE 241018C00140000 C Oct 18, 2024 140.0 29.35 29.95
GE1 241018C00140000 C Oct 18, 2024 140.0 62.50 66.40
GE 241018C00145000 C Oct 18, 2024 145.0 25.90 26.15
GE1 241018C00145000 C Oct 18, 2024 145.0 57.90 61.00
GE 241018C00150000 C Oct 18, 2024 150.0 22.35 22.55
GE1 241018C00150000 C Oct 18, 2024 150.0 53.00 56.50
GE 241018C00155000 C Oct 18, 2024 155.0 19.10 19.30
GE1 241018C00155000 C Oct 18, 2024 155.0 48.50 52.00
GE 241018C00160000 C Oct 18, 2024 160.0 16.10 16.30
GE1 241018C00160000 C Oct 18, 2024 160.0 44.00 47.50
GE 241018C00165000 C Oct 18, 2024 165.0 13.45 13.60
GE1 241018C00165000 C Oct 18, 2024 165.0 42.00 42.65
GE 241018C00170000 C Oct 18, 2024 170.0 11.10 11.25
GE1 241018C00170000 C Oct 18, 2024 170.0 37.90 38.45
GE 241018C00175000 C Oct 18, 2024 175.0 9.05 9.20
GE1 241018C00175000 C Oct 18, 2024 175.0 33.85 34.45
GE 241018C00180000 C Oct 18, 2024 180.0 7.30 7.45
GE1 241018C00180000 C Oct 18, 2024 180.0 30.00 30.60
GE 241018C00185000 C Oct 18, 2024 185.0 5.85 6.00
GE1 241018C00185000 C Oct 18, 2024 185.0 26.35 26.90
GE 241018C00190000 C Oct 18, 2024 190.0 4.65 4.80
GE1 241018C00190000 C Oct 18, 2024 190.0 22.90 23.45
GE 241018C00195000 C Oct 18, 2024 195.0 3.60 3.80
GE1 241018C00195000 C Oct 18, 2024 195.0 19.75 20.25
GE 241018C00200000 C Oct 18, 2024 200.0 2.83 2.97
GE1 241018C00200000 C Oct 18, 2024 200.0 16.90 17.35
GE 241018C00210000 C Oct 18, 2024 210.0 1.70 1.76
GE1 241018C00210000 C Oct 18, 2024 210.0 12.00 12.40
GE 241018C00220000 C Oct 18, 2024 220.0 1.00 1.05
GE1 241018C00220000 C Oct 18, 2024 220.0 8.35 8.65
GE 241018C00230000 C Oct 18, 2024 230.0 0.57 0.62
GE1 241018C00230000 C Oct 18, 2024 230.0 5.65 5.90
GE1 241018C00240000 C Oct 18, 2024 240.0 3.80 4.00
GE1 241018C00250000 C Oct 18, 2024 250.0 2.53 2.68
GE1 241018C00260000 C Oct 18, 2024 260.0 1.63 1.78
GE 241018P00075000 P Oct 18, 2024 75.0 0.00 0.46
GE 241018P00080000 P Oct 18, 2024 80.0 0.00 0.56
GE1 241018P00080000 P Oct 18, 2024 80.0 0.00 0.25
GE 241018P00085000 P Oct 18, 2024 85.0 0.00 0.67
GE1 241018P00085000 P Oct 18, 2024 85.0 0.00 0.25
GE 241018P00090000 P Oct 18, 2024 90.0 0.00 0.81
GE1 241018P00090000 P Oct 18, 2024 90.0 0.00 0.25
GE 241018P00095000 P Oct 18, 2024 95.0 0.13 0.96
GE1 241018P00095000 P Oct 18, 2024 95.0 0.02 0.25
GE 241018P00100000 P Oct 18, 2024 100.0 0.19 1.15
GE1 241018P00100000 P Oct 18, 2024 100.0 0.04 0.25
GE 241018P00105000 P Oct 18, 2024 105.0 0.26 1.00
GE1 241018P00105000 P Oct 18, 2024 105.0 0.07 0.25
GE 241018P00110000 P Oct 18, 2024 110.0 0.22 1.00
GE1 241018P00110000 P Oct 18, 2024 110.0 0.11 0.25
GE 241018P00115000 P Oct 18, 2024 115.0 0.95 1.01
GE1 241018P00115000 P Oct 18, 2024 115.0 0.15 0.29
GE 241018P00120000 P Oct 18, 2024 120.0 1.28 1.35
GE1 241018P00120000 P Oct 18, 2024 120.0 0.20 0.35
GE 241018P00125000 P Oct 18, 2024 125.0 1.70 1.79
GE1 241018P00125000 P Oct 18, 2024 125.0 0.28 0.42
GE 241018P00130000 P Oct 18, 2024 130.0 2.26 2.35
GE1 241018P00130000 P Oct 18, 2024 130.0 0.38 0.52
GE 241018P00135000 P Oct 18, 2024 135.0 2.97 3.10
GE1 241018P00135000 P Oct 18, 2024 135.0 0.54 0.64
GE 241018P00140000 P Oct 18, 2024 140.0 3.85 3.95
GE1 241018P00140000 P Oct 18, 2024 140.0 0.71 0.81
GE 241018P00145000 P Oct 18, 2024 145.0 4.95 5.05
GE1 241018P00145000 P Oct 18, 2024 145.0 0.89 1.02
GE 241018P00150000 P Oct 18, 2024 150.0 6.30 6.40
GE1 241018P00150000 P Oct 18, 2024 150.0 1.15 1.29
GE 241018P00155000 P Oct 18, 2024 155.0 7.95 8.05
GE1 241018P00155000 P Oct 18, 2024 155.0 1.50 1.64
GE 241018P00160000 P Oct 18, 2024 160.0 9.90 10.05
GE1 241018P00160000 P Oct 18, 2024 160.0 1.95 2.09
GE 241018P00165000 P Oct 18, 2024 165.0 12.15 12.35
GE1 241018P00165000 P Oct 18, 2024 165.0 2.51 2.67
GE 241018P00170000 P Oct 18, 2024 170.0 14.80 15.00
GE1 241018P00170000 P Oct 18, 2024 170.0 3.20 3.40
GE 241018P00175000 P Oct 18, 2024 175.0 17.15 18.00
GE1 241018P00175000 P Oct 18, 2024 175.0 4.10 4.25
GE 241018P00180000 P Oct 18, 2024 180.0 20.65 21.90
GE1 241018P00180000 P Oct 18, 2024 180.0 5.10 5.30
GE 241018P00185000 P Oct 18, 2024 185.0 24.35 25.25
GE1 241018P00185000 P Oct 18, 2024 185.0 6.35 6.60
GE 241018P00190000 P Oct 18, 2024 190.0 28.25 29.75
GE1 241018P00190000 P Oct 18, 2024 190.0 7.85 8.10
GE 241018P00195000 P Oct 18, 2024 195.0 32.90 33.75
GE1 241018P00195000 P Oct 18, 2024 195.0 9.55 9.85
GE 241018P00200000 P Oct 18, 2024 200.0 37.15 37.90
GE1 241018P00200000 P Oct 18, 2024 200.0 11.70 11.95
GE 241018P00210000 P Oct 18, 2024 210.0 46.10 49.30
GE1 241018P00210000 P Oct 18, 2024 210.0 16.75 17.10
GE 241018P00220000 P Oct 18, 2024 220.0 56.00 59.30
GE1 241018P00220000 P Oct 18, 2024 220.0 23.10 23.55
GE 241018P00230000 P Oct 18, 2024 230.0 66.65 69.35
GE1 241018P00230000 P Oct 18, 2024 230.0 30.75 31.15
GE1 241018P00240000 P Oct 18, 2024 240.0 39.40 39.80
GE1 241018P00250000 P Oct 18, 2024 250.0 48.50 51.50
GE1 241018P00260000 P Oct 18, 2024 260.0 58.50 61.50
GE 241115C00075000 C Nov 15, 2024 75.0 87.65 91.10
GE 241115C00080000 C Nov 15, 2024 80.0 82.85 86.60
GE1 241115C00080000 C Nov 15, 2024 80.0 120.50 123.50
GE 241115C00085000 C Nov 15, 2024 85.0 78.10 81.75
GE1 241115C00085000 C Nov 15, 2024 85.0 115.50 119.00
GE 241115C00090000 C Nov 15, 2024 90.0 74.25 76.15
GE1 241115C00090000 C Nov 15, 2024 90.0 111.00 114.00
GE 241115C00095000 C Nov 15, 2024 95.0 68.90 71.45
GE1 241115C00095000 C Nov 15, 2024 95.0 106.00 110.35
GE 241115C00100000 C Nov 15, 2024 100.0 64.65 66.85
GE1 241115C00100000 C Nov 15, 2024 100.0 101.00 104.50
GE 241115C00105000 C Nov 15, 2024 105.0 59.35 62.15
GE1 241115C00105000 C Nov 15, 2024 105.0 96.50 99.50
GE 241115C00110000 C Nov 15, 2024 110.0 54.95 57.70
GE1 241115C00110000 C Nov 15, 2024 110.0 91.50 95.00
GE 241115C00115000 C Nov 15, 2024 115.0 51.55 52.50
GE1 241115C00115000 C Nov 15, 2024 115.0 87.00 90.00
GE 241115C00120000 C Nov 15, 2024 120.0 47.00 47.95
GE1 241115C00120000 C Nov 15, 2024 120.0 82.00 86.00
GE 241115C00125000 C Nov 15, 2024 125.0 43.25 43.60
GE1 241115C00125000 C Nov 15, 2024 125.0 77.50 80.50
GE 241115C00130000 C Nov 15, 2024 130.0 39.05 39.40
GE1 241115C00130000 C Nov 15, 2024 130.0 72.50 76.00
GE 241115C00135000 C Nov 15, 2024 135.0 35.05 35.40
GE1 241115C00135000 C Nov 15, 2024 135.0 68.00 71.90
GE 241115C00140000 C Nov 15, 2024 140.0 30.85 31.55
GE1 241115C00140000 C Nov 15, 2024 140.0 63.50 66.50
GE 241115C00145000 C Nov 15, 2024 145.0 27.35 27.90
GE1 241115C00145000 C Nov 15, 2024 145.0 58.55 62.00
GE 241115C00150000 C Nov 15, 2024 150.0 24.10 24.40
GE1 241115C00150000 C Nov 15, 2024 150.0 54.50 57.50
GE 241115C00155000 C Nov 15, 2024 155.0 20.95 21.20
GE1 241115C00155000 C Nov 15, 2024 155.0 50.00 53.00
GE 241115C00160000 C Nov 15, 2024 160.0 18.05 18.25
GE1 241115C00160000 C Nov 15, 2024 160.0 47.70 48.20
GE 241115C00165000 C Nov 15, 2024 165.0 15.40 15.60
GE1 241115C00165000 C Nov 15, 2024 165.0 43.45 44.00
GE 241115C00170000 C Nov 15, 2024 170.0 13.05 13.20
GE1 241115C00170000 C Nov 15, 2024 170.0 39.50 39.95
GE 241115C00175000 C Nov 15, 2024 175.0 10.95 11.10
GE1 241115C00175000 C Nov 15, 2024 175.0 35.50 36.15
GE 241115C00180000 C Nov 15, 2024 180.0 9.15 9.30
GE1 241115C00180000 C Nov 15, 2024 180.0 31.75 32.45
GE 241115C00185000 C Nov 15, 2024 185.0 7.55 7.70
GE1 241115C00185000 C Nov 15, 2024 185.0 28.25 28.90
GE 241115C00190000 C Nov 15, 2024 190.0 6.15 6.35
GE1 241115C00190000 C Nov 15, 2024 190.0 24.95 25.50
GE 241115C00195000 C Nov 15, 2024 195.0 5.05 5.20
GE1 241115C00195000 C Nov 15, 2024 195.0 21.85 22.35
GE 241115C00200000 C Nov 15, 2024 200.0 4.10 4.25
GE1 241115C00200000 C Nov 15, 2024 200.0 18.95 19.50
GE 241115C00210000 C Nov 15, 2024 210.0 2.64 2.73
GE1 241115C00210000 C Nov 15, 2024 210.0 14.05 14.50
GE 241115C00220000 C Nov 15, 2024 220.0 1.68 1.76
GE1 241115C00220000 C Nov 15, 2024 220.0 10.25 10.60
GE 241115C00230000 C Nov 15, 2024 230.0 1.06 1.13
GE1 241115C00230000 C Nov 15, 2024 230.0 7.30 7.65
GE1 241115C00240000 C Nov 15, 2024 240.0 5.15 5.40
GE1 241115C00250000 C Nov 15, 2024 250.0 3.60 3.85
GE1 241115C00260000 C Nov 15, 2024 260.0 2.51 2.69
GE 241115P00075000 P Nov 15, 2024 75.0 0.00 0.75
GE 241115P00080000 P Nov 15, 2024 80.0 0.00 0.73
GE1 241115P00080000 P Nov 15, 2024 80.0 0.00 0.25
GE 241115P00085000 P Nov 15, 2024 85.0 0.00 2.41
GE1 241115P00085000 P Nov 15, 2024 85.0 0.02 0.25
GE 241115P00090000 P Nov 15, 2024 90.0 0.00 1.44
GE1 241115P00090000 P Nov 15, 2024 90.0 0.04 0.25
GE 241115P00095000 P Nov 15, 2024 95.0 0.00 1.24
GE1 241115P00095000 P Nov 15, 2024 95.0 0.07 0.25
GE 241115P00100000 P Nov 15, 2024 100.0 0.00 2.20
GE1 241115P00100000 P Nov 15, 2024 100.0 0.10 0.25
GE 241115P00105000 P Nov 15, 2024 105.0 0.00 2.28
GE1 241115P00105000 P Nov 15, 2024 105.0 0.15 0.28
GE 241115P00110000 P Nov 15, 2024 110.0 0.86 1.11
GE1 241115P00110000 P Nov 15, 2024 110.0 0.20 0.33
GE 241115P00115000 P Nov 15, 2024 115.0 1.37 1.45
GE1 241115P00115000 P Nov 15, 2024 115.0 0.26 0.40
GE 241115P00120000 P Nov 15, 2024 120.0 1.79 1.89
GE1 241115P00120000 P Nov 15, 2024 120.0 0.34 0.48
GE 241115P00125000 P Nov 15, 2024 125.0 2.34 2.43
GE1 241115P00125000 P Nov 15, 2024 125.0 0.45 0.59
GE 241115P00130000 P Nov 15, 2024 130.0 3.00 3.10
GE1 241115P00130000 P Nov 15, 2024 130.0 0.59 0.72
GE 241115P00135000 P Nov 15, 2024 135.0 3.85 3.95
GE1 241115P00135000 P Nov 15, 2024 135.0 0.77 0.91
GE 241115P00140000 P Nov 15, 2024 140.0 4.85 5.00
GE1 241115P00140000 P Nov 15, 2024 140.0 0.99 1.13
GE 241115P00145000 P Nov 15, 2024 145.0 6.05 6.20
GE1 241115P00145000 P Nov 15, 2024 145.0 1.28 1.42
GE 241115P00150000 P Nov 15, 2024 150.0 7.50 7.70
GE1 241115P00150000 P Nov 15, 2024 150.0 1.64 1.78
GE 241115P00155000 P Nov 15, 2024 155.0 9.20 9.40
GE1 241115P00155000 P Nov 15, 2024 155.0 2.08 2.23
GE 241115P00160000 P Nov 15, 2024 160.0 11.20 11.40
GE1 241115P00160000 P Nov 15, 2024 160.0 2.63 2.78
GE 241115P00165000 P Nov 15, 2024 165.0 13.50 13.70
GE1 241115P00165000 P Nov 15, 2024 165.0 3.30 3.50
GE 241115P00170000 P Nov 15, 2024 170.0 15.90 16.30
GE1 241115P00170000 P Nov 15, 2024 170.0 4.10 4.30
GE 241115P00175000 P Nov 15, 2024 175.0 19.00 19.25
GE1 241115P00175000 P Nov 15, 2024 175.0 5.05 5.30
GE 241115P00180000 P Nov 15, 2024 180.0 22.20 22.75
GE1 241115P00180000 P Nov 15, 2024 180.0 6.25 6.45
GE 241115P00185000 P Nov 15, 2024 185.0 25.60 26.00
GE1 241115P00185000 P Nov 15, 2024 185.0 7.55 7.80
GE 241115P00190000 P Nov 15, 2024 190.0 29.45 30.35
GE1 241115P00190000 P Nov 15, 2024 190.0 9.10 9.35
GE 241115P00195000 P Nov 15, 2024 195.0 33.40 33.90
GE1 241115P00195000 P Nov 15, 2024 195.0 10.90 11.20
GE 241115P00200000 P Nov 15, 2024 200.0 37.40 39.60
GE1 241115P00200000 P Nov 15, 2024 200.0 13.00 13.30
GE 241115P00210000 P Nov 15, 2024 210.0 46.95 48.45
GE1 241115P00210000 P Nov 15, 2024 210.0 17.95 18.35
GE 241115P00220000 P Nov 15, 2024 220.0 56.10 59.10
GE1 241115P00220000 P Nov 15, 2024 220.0 24.15 24.60
GE 241115P00230000 P Nov 15, 2024 230.0 65.55 69.35
GE1 241115P00230000 P Nov 15, 2024 230.0 31.50 31.95
GE1 241115P00240000 P Nov 15, 2024 240.0 39.80 40.25
GE1 241115P00250000 P Nov 15, 2024 250.0 48.50 51.50
GE1 241115P00260000 P Nov 15, 2024 260.0 58.50 61.50
GE 241220C00075000 C Dec 20, 2024 75.0 88.15 91.40
GE 241220C00080000 C Dec 20, 2024 80.0 83.95 86.40
GE 241220C00085000 C Dec 20, 2024 85.0 79.50 81.60
GE 241220C00090000 C Dec 20, 2024 90.0 74.50 76.80
GE 241220C00095000 C Dec 20, 2024 95.0 69.25 72.25
GE 241220C00100000 C Dec 20, 2024 100.0 64.85 67.65
GE 241220C00105000 C Dec 20, 2024 105.0 60.30 63.15
GE 241220C00110000 C Dec 20, 2024 110.0 56.90 58.00
GE 241220C00115000 C Dec 20, 2024 115.0 52.80 53.80
GE 241220C00120000 C Dec 20, 2024 120.0 48.60 49.10
GE 241220C00125000 C Dec 20, 2024 125.0 44.35 44.75
GE 241220C00130000 C Dec 20, 2024 130.0 40.30 40.60
GE 241220C00135000 C Dec 20, 2024 135.0 36.35 36.65
GE 241220C00140000 C Dec 20, 2024 140.0 32.60 32.90
GE 241220C00145000 C Dec 20, 2024 145.0 29.00 29.30
GE 241220C00150000 C Dec 20, 2024 150.0 25.65 25.95
GE 241220C00155000 C Dec 20, 2024 155.0 22.45 22.70
GE 241220C00160000 C Dec 20, 2024 160.0 19.55 20.00
GE 241220C00165000 C Dec 20, 2024 165.0 16.90 17.25
GE 241220C00170000 C Dec 20, 2024 170.0 14.50 14.70
GE 241220C00175000 C Dec 20, 2024 175.0 12.35 12.55
GE 241220C00180000 C Dec 20, 2024 180.0 10.45 10.65
GE 241220C00185000 C Dec 20, 2024 185.0 8.80 9.00
GE 241220C00190000 C Dec 20, 2024 190.0 7.25 7.55
GE 241220C00195000 C Dec 20, 2024 195.0 6.10 6.30
GE 241220C00200000 C Dec 20, 2024 200.0 4.95 5.20
GE 241220C00210000 C Dec 20, 2024 210.0 3.35 3.50
GE 241220C00220000 C Dec 20, 2024 220.0 2.21 2.31
GE 241220P00075000 P Dec 20, 2024 75.0 0.00 1.94
GE 241220P00080000 P Dec 20, 2024 80.0 0.00 0.91
GE 241220P00085000 P Dec 20, 2024 85.0 0.00 1.08
GE 241220P00090000 P Dec 20, 2024 90.0 0.00 1.28
GE 241220P00095000 P Dec 20, 2024 95.0 0.00 1.55
GE 241220P00100000 P Dec 20, 2024 100.0 0.21 1.86
GE 241220P00105000 P Dec 20, 2024 105.0 0.97 1.12
GE 241220P00110000 P Dec 20, 2024 110.0 1.36 1.44
GE 241220P00115000 P Dec 20, 2024 115.0 1.72 1.84
GE 241220P00120000 P Dec 20, 2024 120.0 2.11 2.34
GE 241220P00125000 P Dec 20, 2024 125.0 2.85 2.96
GE 241220P00130000 P Dec 20, 2024 130.0 3.55 3.75
GE 241220P00135000 P Dec 20, 2024 135.0 4.50 4.65
GE 241220P00140000 P Dec 20, 2024 140.0 5.55 5.70
GE 241220P00145000 P Dec 20, 2024 145.0 6.85 7.00
GE 241220P00150000 P Dec 20, 2024 150.0 8.30 8.50
GE 241220P00155000 P Dec 20, 2024 155.0 10.05 10.20
GE 241220P00160000 P Dec 20, 2024 160.0 12.05 12.20
GE 241220P00165000 P Dec 20, 2024 165.0 14.30 14.50
GE 241220P00170000 P Dec 20, 2024 170.0 16.85 17.05
GE 241220P00175000 P Dec 20, 2024 175.0 19.70 19.95
GE 241220P00180000 P Dec 20, 2024 180.0 22.35 23.10
GE 241220P00185000 P Dec 20, 2024 185.0 26.20 26.55
GE 241220P00190000 P Dec 20, 2024 190.0 29.85 31.10
GE 241220P00195000 P Dec 20, 2024 195.0 33.50 34.65
GE 241220P00200000 P Dec 20, 2024 200.0 37.70 39.55
GE 241220P00210000 P Dec 20, 2024 210.0 46.75 47.85
GE 241220P00220000 P Dec 20, 2024 220.0 56.10 58.95
GE2 250117C00035000 C Jan 17, 2025 35.0 192.50 196.00
GE1 250117C00040000 C Jan 17, 2025 40.0 159.50 163.85
GE2 250117C00040000 C Jan 17, 2025 40.0 188.00 192.45
GE1 250117C00045000 C Jan 17, 2025 45.0 154.50 158.00
GE2 250117C00045000 C Jan 17, 2025 45.0 183.00 186.35
GE1 250117C00050000 C Jan 17, 2025 50.0 150.00 153.00
GE2 250117C00050000 C Jan 17, 2025 50.0 178.50 181.50
GE1 250117C00055000 C Jan 17, 2025 55.0 145.00 148.80
GE2 250117C00055000 C Jan 17, 2025 55.0 173.50 177.65
GE1 250117C00060000 C Jan 17, 2025 60.0 140.00 143.50
GE2 250117C00060000 C Jan 17, 2025 60.0 168.50 173.15
GE1 250117C00065000 C Jan 17, 2025 65.0 135.50 138.50
GE2 250117C00065000 C Jan 17, 2025 65.0 164.00 168.50
GE1 250117C00070000 C Jan 17, 2025 70.0 130.50 134.00
GE2 250117C00070000 C Jan 17, 2025 70.0 159.35 162.35
GE 250117C00075000 C Jan 17, 2025 75.0 88.30 91.80
GE1 250117C00075000 C Jan 17, 2025 75.0 126.00 129.00
GE2 250117C00075000 C Jan 17, 2025 75.0 154.50 158.60
GE 250117C00080000 C Jan 17, 2025 80.0 84.45 86.50
GE1 250117C00080000 C Jan 17, 2025 80.0 121.00 124.55
GE2 250117C00080000 C Jan 17, 2025 80.0 149.50 153.70
GE 250117C00085000 C Jan 17, 2025 85.0 79.05 82.20
GE1 250117C00085000 C Jan 17, 2025 85.0 116.50 119.50
GE2 250117C00085000 C Jan 17, 2025 85.0 144.50 149.25
GE 250117C00090000 C Jan 17, 2025 90.0 74.60 77.90
GE1 250117C00090000 C Jan 17, 2025 90.0 111.50 115.25
GE2 250117C00090000 C Jan 17, 2025 90.0 140.20 144.50
GE 250117C00095000 C Jan 17, 2025 95.0 70.40 72.90
GE1 250117C00095000 C Jan 17, 2025 95.0 107.00 110.00
GE2 250117C00095000 C Jan 17, 2025 95.0 135.00 139.20
GE 250117C00100000 C Jan 17, 2025 100.0 66.15 68.10
GE1 250117C00100000 C Jan 17, 2025 100.0 102.00 105.35
GE2 250117C00100000 C Jan 17, 2025 100.0 130.70 133.90
GE 250117C00105000 C Jan 17, 2025 105.0 62.20 63.00
GE1 250117C00105000 C Jan 17, 2025 105.0 97.50 101.25
GE2 250117C00105000 C Jan 17, 2025 105.0 125.50 129.45
GE 250117C00110000 C Jan 17, 2025 110.0 57.35 58.20
GE1 250117C00110000 C Jan 17, 2025 110.0 92.50 96.00
GE2 250117C00110000 C Jan 17, 2025 110.0 121.00 124.35
GE 250117C00115000 C Jan 17, 2025 115.0 53.35 53.90
GE1 250117C00115000 C Jan 17, 2025 115.0 88.00 91.30
GE2 250117C00115000 C Jan 17, 2025 115.0 116.00 119.55
GE 250117C00120000 C Jan 17, 2025 120.0 49.15 49.95
GE1 250117C00120000 C Jan 17, 2025 120.0 83.50 86.50
GE2 250117C00120000 C Jan 17, 2025 120.0 111.50 115.00
GE 250117C00125000 C Jan 17, 2025 125.0 44.95 45.40
GE1 250117C00125000 C Jan 17, 2025 125.0 78.50 82.00
GE2 250117C00125000 C Jan 17, 2025 125.0 107.15 110.10
GE 250117C00130000 C Jan 17, 2025 130.0 40.95 41.35
GE1 250117C00130000 C Jan 17, 2025 130.0 74.00 77.50
GE2 250117C00130000 C Jan 17, 2025 130.0 102.50 105.75
GE 250117C00135000 C Jan 17, 2025 135.0 36.70 37.50
GE1 250117C00135000 C Jan 17, 2025 135.0 69.50 72.00
GE 250117C00140000 C Jan 17, 2025 140.0 33.35 33.75
GE1 250117C00140000 C Jan 17, 2025 140.0 65.00 68.50
GE 250117C00145000 C Jan 17, 2025 145.0 29.60 30.20
GE1 250117C00145000 C Jan 17, 2025 145.0 61.00 64.00
GE 250117C00150000 C Jan 17, 2025 150.0 26.55 26.80
GE1 250117C00150000 C Jan 17, 2025 150.0 56.50 59.50
GE 250117C00155000 C Jan 17, 2025 155.0 23.45 23.70
GE1 250117C00155000 C Jan 17, 2025 155.0 52.00 55.50
GE 250117C00160000 C Jan 17, 2025 160.0 20.60 20.85
GE1 250117C00160000 C Jan 17, 2025 160.0 48.00 51.50
GE 250117C00165000 C Jan 17, 2025 165.0 17.95 18.15
GE1 250117C00165000 C Jan 17, 2025 165.0 44.00 47.95
GE 250117C00170000 C Jan 17, 2025 170.0 15.55 15.70
GE1 250117C00170000 C Jan 17, 2025 170.0 40.00 43.75
GE 250117C00175000 C Jan 17, 2025 175.0 13.15 13.60
GE1 250117C00175000 C Jan 17, 2025 175.0 36.50 39.45
GE 250117C00180000 C Jan 17, 2025 180.0 11.45 11.65
GE1 250117C00180000 C Jan 17, 2025 180.0 32.50 36.00
GE 250117C00185000 C Jan 17, 2025 185.0 9.75 9.95
GE1 250117C00185000 C Jan 17, 2025 185.0 29.00 32.45
GE 250117C00190000 C Jan 17, 2025 190.0 8.25 8.40
GE1 250117C00190000 C Jan 17, 2025 190.0 26.00 29.45
GE 250117C00195000 C Jan 17, 2025 195.0 6.85 7.10
GE1 250117C00195000 C Jan 17, 2025 195.0 23.25 26.50
GE 250117C00200000 C Jan 17, 2025 200.0 5.70 5.95
GE1 250117C00200000 C Jan 17, 2025 200.0 20.40 23.50
GE 250117C00210000 C Jan 17, 2025 210.0 3.95 4.15
GE1 250117C00210000 C Jan 17, 2025 210.0 15.85 19.00
GE 250117C00220000 C Jan 17, 2025 220.0 2.66 2.79
GE1 250117C00220000 C Jan 17, 2025 220.0 11.60 15.00
GE 250117C00230000 C Jan 17, 2025 230.0 1.76 1.87
GE1 250117C00230000 C Jan 17, 2025 230.0 8.55 11.00
GE1 250117C00240000 C Jan 17, 2025 240.0 5.50 9.50
GE1 250117C00250000 C Jan 17, 2025 250.0 3.75 7.00
GE1 250117C00260000 C Jan 17, 2025 260.0 2.50 5.20
GE2 250117P00035000 P Jan 17, 2025 35.0 0.00 0.66
GE1 250117P00040000 P Jan 17, 2025 40.0 0.00 0.25
GE2 250117P00040000 P Jan 17, 2025 40.0 0.00 0.66
GE1 250117P00045000 P Jan 17, 2025 45.0 0.00 1.06
GE2 250117P00045000 P Jan 17, 2025 45.0 0.00 0.01
GE1 250117P00050000 P Jan 17, 2025 50.0 0.00 0.67
GE2 250117P00050000 P Jan 17, 2025 50.0 0.00 0.67
GE1 250117P00055000 P Jan 17, 2025 55.0 0.00 0.67
GE2 250117P00055000 P Jan 17, 2025 55.0 0.00 0.67
GE1 250117P00060000 P Jan 17, 2025 60.0 0.00 0.07
GE2 250117P00060000 P Jan 17, 2025 60.0 0.00 0.47
GE1 250117P00065000 P Jan 17, 2025 65.0 0.00 0.74
GE2 250117P00065000 P Jan 17, 2025 65.0 0.00 0.68
GE1 250117P00070000 P Jan 17, 2025 70.0 0.00 0.25
GE2 250117P00070000 P Jan 17, 2025 70.0 0.00 0.72
GE 250117P00075000 P Jan 17, 2025 75.0 0.20 0.25
GE1 250117P00075000 P Jan 17, 2025 75.0 0.00 0.51
GE2 250117P00075000 P Jan 17, 2025 75.0 0.00 0.58
GE 250117P00080000 P Jan 17, 2025 80.0 0.00 1.01
GE1 250117P00080000 P Jan 17, 2025 80.0 0.00 0.61
GE2 250117P00080000 P Jan 17, 2025 80.0 0.00 0.85
GE 250117P00085000 P Jan 17, 2025 85.0 0.45 1.20
GE1 250117P00085000 P Jan 17, 2025 85.0 0.00 0.73
GE2 250117P00085000 P Jan 17, 2025 85.0 0.00 0.54
GE 250117P00090000 P Jan 17, 2025 90.0 0.44 0.72
GE1 250117P00090000 P Jan 17, 2025 90.0 0.00 0.75
GE2 250117P00090000 P Jan 17, 2025 90.0 0.00 0.64
GE 250117P00095000 P Jan 17, 2025 95.0 0.45 1.20
GE1 250117P00095000 P Jan 17, 2025 95.0 0.00 1.01
GE2 250117P00095000 P Jan 17, 2025 95.0 0.00 0.76
GE 250117P00100000 P Jan 17, 2025 100.0 0.50 1.45
GE1 250117P00100000 P Jan 17, 2025 100.0 0.00 0.83
GE2 250117P00100000 P Jan 17, 2025 100.0 0.00 0.88
GE 250117P00105000 P Jan 17, 2025 105.0 1.27 1.35
GE1 250117P00105000 P Jan 17, 2025 105.0 0.05 1.37
GE2 250117P00105000 P Jan 17, 2025 105.0 0.00 1.01
GE 250117P00110000 P Jan 17, 2025 110.0 1.61 1.74
GE1 250117P00110000 P Jan 17, 2025 110.0 0.30 1.06
GE2 250117P00110000 P Jan 17, 2025 110.0 0.00 1.17
GE 250117P00115000 P Jan 17, 2025 115.0 2.04 2.18
GE1 250117P00115000 P Jan 17, 2025 115.0 0.00 1.88
GE2 250117P00115000 P Jan 17, 2025 115.0 0.00 1.38
GE 250117P00120000 P Jan 17, 2025 120.0 2.57 2.74
GE1 250117P00120000 P Jan 17, 2025 120.0 0.60 1.25
GE2 250117P00120000 P Jan 17, 2025 120.0 0.00 1.61
GE 250117P00125000 P Jan 17, 2025 125.0 3.20 3.35
GE1 250117P00125000 P Jan 17, 2025 125.0 0.10 2.54
GE2 250117P00125000 P Jan 17, 2025 125.0 0.00 1.87
GE 250117P00130000 P Jan 17, 2025 130.0 4.00 4.15
GE1 250117P00130000 P Jan 17, 2025 130.0 0.13 1.60
GE2 250117P00130000 P Jan 17, 2025 130.0 0.00 2.16
GE 250117P00135000 P Jan 17, 2025 135.0 4.90 5.10
GE1 250117P00135000 P Jan 17, 2025 135.0 0.05 3.40
GE 250117P00140000 P Jan 17, 2025 140.0 6.05 6.25
GE1 250117P00140000 P Jan 17, 2025 140.0 0.15 4.05
GE 250117P00145000 P Jan 17, 2025 145.0 7.35 7.55
GE1 250117P00145000 P Jan 17, 2025 145.0 0.84 4.70
GE 250117P00150000 P Jan 17, 2025 150.0 8.90 9.05
GE1 250117P00150000 P Jan 17, 2025 150.0 0.60 5.00
GE 250117P00155000 P Jan 17, 2025 155.0 10.65 10.80
GE1 250117P00155000 P Jan 17, 2025 155.0 1.65 3.85
GE 250117P00160000 P Jan 17, 2025 160.0 12.65 12.80
GE1 250117P00160000 P Jan 17, 2025 160.0 2.58 6.40
GE 250117P00165000 P Jan 17, 2025 165.0 14.95 15.15
GE1 250117P00165000 P Jan 17, 2025 165.0 3.95 5.35
GE 250117P00170000 P Jan 17, 2025 170.0 17.45 17.65
GE1 250117P00170000 P Jan 17, 2025 170.0 5.05 6.55
GE 250117P00175000 P Jan 17, 2025 175.0 20.25 20.60
GE1 250117P00175000 P Jan 17, 2025 175.0 4.80 9.00
GE 250117P00180000 P Jan 17, 2025 180.0 23.35 23.60
GE1 250117P00180000 P Jan 17, 2025 180.0 7.40 10.00
GE 250117P00185000 P Jan 17, 2025 185.0 26.70 27.05
GE1 250117P00185000 P Jan 17, 2025 185.0 7.65 11.40
GE 250117P00190000 P Jan 17, 2025 190.0 29.20 31.25
GE1 250117P00190000 P Jan 17, 2025 190.0 9.85 13.00
GE 250117P00195000 P Jan 17, 2025 195.0 34.20 35.05
GE1 250117P00195000 P Jan 17, 2025 195.0 11.25 14.80
GE 250117P00200000 P Jan 17, 2025 200.0 38.30 39.20
GE1 250117P00200000 P Jan 17, 2025 200.0 13.40 17.00
GE 250117P00210000 P Jan 17, 2025 210.0 46.80 47.75
GE1 250117P00210000 P Jan 17, 2025 210.0 18.50 22.00
GE 250117P00220000 P Jan 17, 2025 220.0 55.95 59.15
GE1 250117P00220000 P Jan 17, 2025 220.0 24.50 28.00
GE 250117P00230000 P Jan 17, 2025 230.0 66.05 68.70
GE1 250117P00230000 P Jan 17, 2025 230.0 31.50 34.50
GE1 250117P00240000 P Jan 17, 2025 240.0 39.50 43.00
GE1 250117P00250000 P Jan 17, 2025 250.0 48.50 52.00
GE1 250117P00260000 P Jan 17, 2025 260.0 58.50 61.50
GE 250620C00075000 C Jun 20, 2025 75.0 90.55 93.65
GE1 250620C00075000 C Jun 20, 2025 75.0 127.50 131.50
GE 250620C00080000 C Jun 20, 2025 80.0 86.30 89.30
GE1 250620C00080000 C Jun 20, 2025 80.0 123.00 126.00
GE 250620C00085000 C Jun 20, 2025 85.0 81.25 84.65
GE1 250620C00085000 C Jun 20, 2025 85.0 118.00 122.00
GE 250620C00090000 C Jun 20, 2025 90.0 76.80 79.95
GE1 250620C00090000 C Jun 20, 2025 90.0 113.50 117.95
GE 250620C00095000 C Jun 20, 2025 95.0 73.30 74.90
GE1 250620C00095000 C Jun 20, 2025 95.0 109.00 113.00
GE 250620C00100000 C Jun 20, 2025 100.0 69.15 70.30
GE1 250620C00100000 C Jun 20, 2025 100.0 104.50 108.50
GE 250620C00105000 C Jun 20, 2025 105.0 65.00 66.25
GE1 250620C00105000 C Jun 20, 2025 105.0 100.00 104.00
GE 250620C00110000 C Jun 20, 2025 110.0 60.70 62.25
GE1 250620C00110000 C Jun 20, 2025 110.0 95.50 99.50
GE 250620C00115000 C Jun 20, 2025 115.0 56.95 57.95
GE1 250620C00115000 C Jun 20, 2025 115.0 91.00 95.45
GE 250620C00120000 C Jun 20, 2025 120.0 53.25 53.90
GE1 250620C00120000 C Jun 20, 2025 120.0 86.50 90.00
GE 250620C00125000 C Jun 20, 2025 125.0 49.30 50.05
GE1 250620C00125000 C Jun 20, 2025 125.0 82.50 85.50
GE 250620C00130000 C Jun 20, 2025 130.0 45.60 46.45
GE1 250620C00130000 C Jun 20, 2025 130.0 78.00 82.45
GE 250620C00135000 C Jun 20, 2025 135.0 42.05 42.80
GE1 250620C00135000 C Jun 20, 2025 135.0 73.50 77.00
GE 250620C00140000 C Jun 20, 2025 140.0 38.60 39.20
GE1 250620C00140000 C Jun 20, 2025 140.0 69.50 73.00
GE 250620C00145000 C Jun 20, 2025 145.0 35.35 36.85
GE1 250620C00145000 C Jun 20, 2025 145.0 65.50 68.50
GE 250620C00150000 C Jun 20, 2025 150.0 32.35 32.75
GE1 250620C00150000 C Jun 20, 2025 150.0 61.50 64.50
GE 250620C00155000 C Jun 20, 2025 155.0 29.35 29.75
GE1 250620C00155000 C Jun 20, 2025 155.0 57.50 61.00
GE 250620C00160000 C Jun 20, 2025 160.0 26.65 27.00
GE1 250620C00160000 C Jun 20, 2025 160.0 53.50 56.90
GE 250620C00165000 C Jun 20, 2025 165.0 23.85 24.40
GE1 250620C00165000 C Jun 20, 2025 165.0 50.00 53.50
GE 250620C00170000 C Jun 20, 2025 170.0 21.55 22.00
GE1 250620C00170000 C Jun 20, 2025 170.0 46.00 49.50
GE 250620C00175000 C Jun 20, 2025 175.0 19.30 19.75
GE1 250620C00175000 C Jun 20, 2025 175.0 42.50 46.00
GE 250620C00180000 C Jun 20, 2025 180.0 17.30 17.75
GE1 250620C00180000 C Jun 20, 2025 180.0 39.50 43.00
GE 250620C00185000 C Jun 20, 2025 185.0 15.40 15.85
GE1 250620C00185000 C Jun 20, 2025 185.0 36.00 39.50
GE 250620C00190000 C Jun 20, 2025 190.0 13.70 14.15
GE1 250620C00190000 C Jun 20, 2025 190.0 33.00 36.50
GE 250620C00195000 C Jun 20, 2025 195.0 12.15 12.60
GE1 250620C00195000 C Jun 20, 2025 195.0 30.00 33.50
GE 250620C00200000 C Jun 20, 2025 200.0 10.75 11.30
GE1 250620C00200000 C Jun 20, 2025 200.0 27.50 31.00
GE 250620C00210000 C Jun 20, 2025 210.0 8.35 8.75
GE1 250620C00210000 C Jun 20, 2025 210.0 23.00 26.00
GE 250620C00220000 C Jun 20, 2025 220.0 6.40 6.75
GE1 250620C00220000 C Jun 20, 2025 220.0 18.50 22.00
GE 250620C00230000 C Jun 20, 2025 230.0 4.85 5.15
GE1 250620C00230000 C Jun 20, 2025 230.0 15.00 18.50
GE1 250620C00240000 C Jun 20, 2025 240.0 12.00 15.50
GE1 250620C00250000 C Jun 20, 2025 250.0 9.50 13.00
GE1 250620C00260000 C Jun 20, 2025 260.0 7.50 11.00
GE 250620P00075000 P Jun 20, 2025 75.0 0.00 1.20
GE1 250620P00075000 P Jun 20, 2025 75.0 0.00 1.07
GE 250620P00080000 P Jun 20, 2025 80.0 0.00 1.50
GE1 250620P00080000 P Jun 20, 2025 80.0 0.00 1.24
GE 250620P00085000 P Jun 20, 2025 85.0 0.47 2.26
GE1 250620P00085000 P Jun 20, 2025 85.0 0.00 1.46
GE 250620P00090000 P Jun 20, 2025 90.0 0.23 2.65
GE1 250620P00090000 P Jun 20, 2025 90.0 0.00 1.71
GE 250620P00095000 P Jun 20, 2025 95.0 1.45 1.92
GE1 250620P00095000 P Jun 20, 2025 95.0 0.00 1.99
GE 250620P00100000 P Jun 20, 2025 100.0 2.14 2.32
GE1 250620P00100000 P Jun 20, 2025 100.0 0.00 2.30
GE 250620P00105000 P Jun 20, 2025 105.0 2.55 2.84
GE1 250620P00105000 P Jun 20, 2025 105.0 0.00 2.64
GE 250620P00110000 P Jun 20, 2025 110.0 3.20 3.40
GE1 250620P00110000 P Jun 20, 2025 110.0 0.00 3.05
GE 250620P00115000 P Jun 20, 2025 115.0 3.85 4.15
GE1 250620P00115000 P Jun 20, 2025 115.0 0.00 3.50
GE 250620P00120000 P Jun 20, 2025 120.0 4.65 4.85
GE1 250620P00120000 P Jun 20, 2025 120.0 0.00 3.95
GE 250620P00125000 P Jun 20, 2025 125.0 5.50 5.80
GE1 250620P00125000 P Jun 20, 2025 125.0 0.23 4.55
GE 250620P00130000 P Jun 20, 2025 130.0 6.50 6.80
GE1 250620P00130000 P Jun 20, 2025 130.0 0.65 5.00
GE 250620P00135000 P Jun 20, 2025 135.0 7.65 8.60
GE1 250620P00135000 P Jun 20, 2025 135.0 1.00 5.45
GE 250620P00140000 P Jun 20, 2025 140.0 8.95 9.20
GE1 250620P00140000 P Jun 20, 2025 140.0 1.50 6.00
GE 250620P00145000 P Jun 20, 2025 145.0 10.40 10.70
GE1 250620P00145000 P Jun 20, 2025 145.0 2.05 6.50
GE 250620P00150000 P Jun 20, 2025 150.0 12.05 12.35
GE1 250620P00150000 P Jun 20, 2025 150.0 3.00 7.00
GE 250620P00155000 P Jun 20, 2025 155.0 13.85 14.15
GE1 250620P00155000 P Jun 20, 2025 155.0 3.60 8.00
GE 250620P00160000 P Jun 20, 2025 160.0 15.90 16.25
GE1 250620P00160000 P Jun 20, 2025 160.0 4.55 9.00
GE 250620P00165000 P Jun 20, 2025 165.0 18.15 19.00
GE1 250620P00165000 P Jun 20, 2025 165.0 5.60 10.00
GE 250620P00170000 P Jun 20, 2025 170.0 20.60 21.10
GE1 250620P00170000 P Jun 20, 2025 170.0 7.00 11.00
GE 250620P00175000 P Jun 20, 2025 175.0 23.30 24.00
GE1 250620P00175000 P Jun 20, 2025 175.0 8.00 12.50
GE 250620P00180000 P Jun 20, 2025 180.0 26.25 26.75
GE1 250620P00180000 P Jun 20, 2025 180.0 9.50 13.50
GE 250620P00185000 P Jun 20, 2025 185.0 29.40 30.00
GE1 250620P00185000 P Jun 20, 2025 185.0 11.10 15.00
GE 250620P00190000 P Jun 20, 2025 190.0 32.80 33.70
GE1 250620P00190000 P Jun 20, 2025 190.0 13.00 17.00
GE 250620P00195000 P Jun 20, 2025 195.0 36.30 37.55
GE1 250620P00195000 P Jun 20, 2025 195.0 15.00 18.50
GE 250620P00200000 P Jun 20, 2025 200.0 39.60 40.75
GE1 250620P00200000 P Jun 20, 2025 200.0 17.00 21.00
GE 250620P00210000 P Jun 20, 2025 210.0 46.55 50.45
GE1 250620P00210000 P Jun 20, 2025 210.0 22.00 25.50
GE 250620P00220000 P Jun 20, 2025 220.0 57.20 58.45
GE1 250620P00220000 P Jun 20, 2025 220.0 27.50 31.00
GE 250620P00230000 P Jun 20, 2025 230.0 65.05 69.95
GE1 250620P00230000 P Jun 20, 2025 230.0 34.50 37.50
GE1 250620P00240000 P Jun 20, 2025 240.0 41.50 45.50
GE1 250620P00250000 P Jun 20, 2025 250.0 50.00 53.50
GE1 250620P00260000 P Jun 20, 2025 260.0 59.00 62.00
GE1 260116C00055000 C Jan 16, 2026 55.0 146.50 151.00
GE1 260116C00060000 C Jan 16, 2026 60.0 142.00 146.50
GE1 260116C00065000 C Jan 16, 2026 65.0 137.50 142.00
GE1 260116C00070000 C Jan 16, 2026 70.0 133.00 137.45
GE 260116C00075000 C Jan 16, 2026 75.0 91.55 96.40
GE1 260116C00075000 C Jan 16, 2026 75.0 128.50 132.95
GE 260116C00080000 C Jan 16, 2026 80.0 87.60 91.70
GE1 260116C00080000 C Jan 16, 2026 80.0 124.50 128.45
GE 260116C00085000 C Jan 16, 2026 85.0 83.20 87.20
GE1 260116C00085000 C Jan 16, 2026 85.0 120.00 123.95
GE 260116C00090000 C Jan 16, 2026 90.0 79.95 82.85
GE1 260116C00090000 C Jan 16, 2026 90.0 115.50 119.50
GE 260116C00095000 C Jan 16, 2026 95.0 76.15 78.15
GE1 260116C00095000 C Jan 16, 2026 95.0 111.00 115.45
GE 260116C00100000 C Jan 16, 2026 100.0 71.95 73.95
GE1 260116C00100000 C Jan 16, 2026 100.0 107.00 110.95
GE 260116C00105000 C Jan 16, 2026 105.0 67.95 70.55
GE1 260116C00105000 C Jan 16, 2026 105.0 102.50 107.00
GE 260116C00110000 C Jan 16, 2026 110.0 64.75 65.80
GE1 260116C00110000 C Jan 16, 2026 110.0 98.50 102.50
GE 260116C00115000 C Jan 16, 2026 115.0 60.75 62.00
GE1 260116C00115000 C Jan 16, 2026 115.0 94.50 97.50
GE 260116C00120000 C Jan 16, 2026 120.0 57.10 58.05
GE1 260116C00120000 C Jan 16, 2026 120.0 90.00 93.50
GE 260116C00125000 C Jan 16, 2026 125.0 53.80 54.85
GE1 260116C00125000 C Jan 16, 2026 125.0 86.00 89.00
GE 260116C00130000 C Jan 16, 2026 130.0 50.20 51.55
GE1 260116C00130000 C Jan 16, 2026 130.0 82.00 85.50
GE 260116C00135000 C Jan 16, 2026 135.0 46.30 48.25
GE1 260116C00135000 C Jan 16, 2026 135.0 78.00 81.50
GE 260116C00140000 C Jan 16, 2026 140.0 43.85 44.50
GE1 260116C00140000 C Jan 16, 2026 140.0 74.00 77.50
GE 260116C00145000 C Jan 16, 2026 145.0 40.80 41.60
GE1 260116C00145000 C Jan 16, 2026 145.0 70.50 73.50
GE 260116C00150000 C Jan 16, 2026 150.0 37.75 38.80
GE1 260116C00150000 C Jan 16, 2026 150.0 66.50 70.00
GE 260116C00155000 C Jan 16, 2026 155.0 35.05 35.85
GE1 260116C00155000 C Jan 16, 2026 155.0 63.00 66.50
GE 260116C00160000 C Jan 16, 2026 160.0 32.45 33.20
GE1 260116C00160000 C Jan 16, 2026 160.0 59.50 63.00
GE 260116C00165000 C Jan 16, 2026 165.0 28.90 30.65
GE1 260116C00165000 C Jan 16, 2026 165.0 56.00 59.50
GE 260116C00170000 C Jan 16, 2026 170.0 27.55 28.20
GE1 260116C00170000 C Jan 16, 2026 170.0 52.50 56.00
GE 260116C00175000 C Jan 16, 2026 175.0 25.40 25.95
GE1 260116C00175000 C Jan 16, 2026 175.0 49.50 53.00
GE 260116C00180000 C Jan 16, 2026 180.0 23.40 23.90
GE1 260116C00180000 C Jan 16, 2026 180.0 46.50 50.00
GE 260116C00185000 C Jan 16, 2026 185.0 21.40 22.00
GE1 260116C00185000 C Jan 16, 2026 185.0 43.50 47.00
GE 260116C00190000 C Jan 16, 2026 190.0 19.75 21.15
GE1 260116C00190000 C Jan 16, 2026 190.0 40.50 44.00
GE 260116C00195000 C Jan 16, 2026 195.0 18.00 18.50
GE1 260116C00195000 C Jan 16, 2026 195.0 37.50 41.00
GE 260116C00200000 C Jan 16, 2026 200.0 14.70 17.65
GE1 260116C00200000 C Jan 16, 2026 200.0 35.00 38.35
GE 260116C00210000 C Jan 16, 2026 210.0 13.75 14.20
GE1 260116C00210000 C Jan 16, 2026 210.0 30.00 33.50
GE 260116C00220000 C Jan 16, 2026 220.0 11.45 11.90
GE1 260116C00220000 C Jan 16, 2026 220.0 25.50 29.50
GE 260116C00230000 C Jan 16, 2026 230.0 9.45 10.80
GE1 260116C00230000 C Jan 16, 2026 230.0 21.50 25.50
GE1 260116C00240000 C Jan 16, 2026 240.0 19.00 22.50
GE1 260116C00250000 C Jan 16, 2026 250.0 16.00 19.50
GE1 260116C00260000 C Jan 16, 2026 260.0 13.50 17.00
GE1 260116P00055000 P Jan 16, 2026 55.0 0.00 0.90
GE1 260116P00060000 P Jan 16, 2026 60.0 0.00 1.07
GE1 260116P00065000 P Jan 16, 2026 65.0 0.16 1.26
GE1 260116P00070000 P Jan 16, 2026 70.0 0.00 1.49
GE 260116P00075000 P Jan 16, 2026 75.0 0.24 2.52
GE1 260116P00075000 P Jan 16, 2026 75.0 0.00 1.75
GE 260116P00080000 P Jan 16, 2026 80.0 0.44 2.95
GE1 260116P00080000 P Jan 16, 2026 80.0 0.05 2.05
GE 260116P00085000 P Jan 16, 2026 85.0 1.92 2.16
GE1 260116P00085000 P Jan 16, 2026 85.0 0.00 2.37
GE 260116P00090000 P Jan 16, 2026 90.0 2.40 2.60
GE1 260116P00090000 P Jan 16, 2026 90.0 0.00 2.72
GE 260116P00095000 P Jan 16, 2026 95.0 2.89 3.15
GE1 260116P00095000 P Jan 16, 2026 95.0 0.00 2.65
GE 260116P00100000 P Jan 16, 2026 100.0 3.45 3.70
GE1 260116P00100000 P Jan 16, 2026 100.0 0.20 3.60
GE 260116P00105000 P Jan 16, 2026 105.0 4.15 4.40
GE1 260116P00105000 P Jan 16, 2026 105.0 0.40 4.05
GE 260116P00110000 P Jan 16, 2026 110.0 4.85 5.20
GE1 260116P00110000 P Jan 16, 2026 110.0 0.60 4.60
GE 260116P00115000 P Jan 16, 2026 115.0 5.70 6.00
GE1 260116P00115000 P Jan 16, 2026 115.0 0.85 5.00
GE 260116P00120000 P Jan 16, 2026 120.0 6.65 7.05
GE1 260116P00120000 P Jan 16, 2026 120.0 1.50 5.50
GE 260116P00125000 P Jan 16, 2026 125.0 7.70 8.10
GE1 260116P00125000 P Jan 16, 2026 125.0 2.00 6.00
GE 260116P00130000 P Jan 16, 2026 130.0 8.85 9.35
GE1 260116P00130000 P Jan 16, 2026 130.0 2.50 6.50
GE 260116P00135000 P Jan 16, 2026 135.0 10.10 10.60
GE1 260116P00135000 P Jan 16, 2026 135.0 3.00 7.50
GE 260116P00140000 P Jan 16, 2026 140.0 11.55 12.00
GE1 260116P00140000 P Jan 16, 2026 140.0 4.00 8.00
GE 260116P00145000 P Jan 16, 2026 145.0 13.15 13.65
GE1 260116P00145000 P Jan 16, 2026 145.0 4.55 9.00
GE 260116P00150000 P Jan 16, 2026 150.0 14.90 15.45
GE1 260116P00150000 P Jan 16, 2026 150.0 5.50 10.00
GE 260116P00155000 P Jan 16, 2026 155.0 16.75 17.40
GE1 260116P00155000 P Jan 16, 2026 155.0 6.50 11.00
GE 260116P00160000 P Jan 16, 2026 160.0 18.85 19.75
GE1 260116P00160000 P Jan 16, 2026 160.0 7.50 12.00
GE 260116P00165000 P Jan 16, 2026 165.0 21.10 21.75
GE1 260116P00165000 P Jan 16, 2026 165.0 8.65 11.15
GE 260116P00170000 P Jan 16, 2026 170.0 23.55 24.25
GE1 260116P00170000 P Jan 16, 2026 170.0 10.00 14.50
GE 260116P00175000 P Jan 16, 2026 175.0 26.15 27.55
GE1 260116P00175000 P Jan 16, 2026 175.0 11.50 16.00
GE 260116P00180000 P Jan 16, 2026 180.0 29.00 30.10
GE1 260116P00180000 P Jan 16, 2026 180.0 13.00 17.50
GE 260116P00185000 P Jan 16, 2026 185.0 31.95 33.25
GE1 260116P00185000 P Jan 16, 2026 185.0 14.50 19.00
GE 260116P00190000 P Jan 16, 2026 190.0 35.20 36.05
GE1 260116P00190000 P Jan 16, 2026 190.0 16.50 20.50
GE 260116P00195000 P Jan 16, 2026 195.0 37.80 39.25
GE1 260116P00195000 P Jan 16, 2026 195.0 18.50 22.50
GE 260116P00200000 P Jan 16, 2026 200.0 42.00 43.00
GE1 260116P00200000 P Jan 16, 2026 200.0 20.50 25.00
GE 260116P00210000 P Jan 16, 2026 210.0 49.50 50.30
GE1 260116P00210000 P Jan 16, 2026 210.0 25.50 29.50
GE 260116P00220000 P Jan 16, 2026 220.0 57.30 58.90
GE1 260116P00220000 P Jan 16, 2026 220.0 31.00 34.50
GE 260116P00230000 P Jan 16, 2026 230.0 67.00 68.05
GE1 260116P00230000 P Jan 16, 2026 230.0 37.00 40.50
GE1 260116P00240000 P Jan 16, 2026 240.0 44.00 47.50
GE1 260116P00250000 P Jan 16, 2026 250.0 51.50 55.00
GE1 260116P00260000 P Jan 16, 2026 260.0 60.00 63.50
GE 261218C00075000 C Dec 18, 2026 75.0 94.70 99.25
GE 261218C00080000 C Dec 18, 2026 80.0 90.60 95.40
GE 261218C00085000 C Dec 18, 2026 85.0 87.65 90.45
GE 261218C00090000 C Dec 18, 2026 90.0 83.05 86.65
GE 261218C00095000 C Dec 18, 2026 95.0 80.05 83.05
GE 261218C00100000 C Dec 18, 2026 100.0 75.70 78.90
GE 261218C00105000 C Dec 18, 2026 105.0 73.45 75.35
GE 261218C00110000 C Dec 18, 2026 110.0 69.50 71.95
GE 261218C00115000 C Dec 18, 2026 115.0 66.15 69.10
GE 261218C00120000 C Dec 18, 2026 120.0 63.00 65.35
GE 261218C00125000 C Dec 18, 2026 125.0 59.75 61.50
GE 261218C00130000 C Dec 18, 2026 130.0 56.55 59.30
GE 261218C00135000 C Dec 18, 2026 135.0 54.25 55.55
GE 261218C00140000 C Dec 18, 2026 140.0 50.85 52.30
GE 261218C00145000 C Dec 18, 2026 145.0 48.10 49.80
GE 261218C00150000 C Dec 18, 2026 150.0 45.20 46.70
GE 261218C00155000 C Dec 18, 2026 155.0 42.70 45.65
GE 261218C00160000 C Dec 18, 2026 160.0 39.30 42.20
GE 261218C00165000 C Dec 18, 2026 165.0 37.80 39.10
GE 261218C00170000 C Dec 18, 2026 170.0 35.90 37.25
GE 261218C00175000 C Dec 18, 2026 175.0 33.30 34.90
GE 261218C00180000 C Dec 18, 2026 180.0 31.60 32.95
GE 261218C00185000 C Dec 18, 2026 185.0 29.75 30.75
GE 261218C00190000 C Dec 18, 2026 190.0 27.45 29.00
GE 261218C00195000 C Dec 18, 2026 195.0 25.75 27.00
GE 261218C00200000 C Dec 18, 2026 200.0 24.35 25.65
GE 261218C00210000 C Dec 18, 2026 210.0 21.50 22.40
GE 261218C00220000 C Dec 18, 2026 220.0 18.25 19.75
GE 261218C00230000 C Dec 18, 2026 230.0 15.65 17.30
GE 261218P00075000 P Dec 18, 2026 75.0 0.96 3.20
GE 261218P00080000 P Dec 18, 2026 80.0 2.55 3.30
GE 261218P00085000 P Dec 18, 2026 85.0 3.15 3.65
GE 261218P00090000 P Dec 18, 2026 90.0 3.75 4.50
GE 261218P00095000 P Dec 18, 2026 95.0 4.40 5.15
GE 261218P00100000 P Dec 18, 2026 100.0 5.30 6.05
GE 261218P00105000 P Dec 18, 2026 105.0 6.15 6.60
GE 261218P00110000 P Dec 18, 2026 110.0 6.95 7.90
GE 261218P00115000 P Dec 18, 2026 115.0 8.00 8.95
GE 261218P00120000 P Dec 18, 2026 120.0 9.10 10.15
GE 261218P00125000 P Dec 18, 2026 125.0 10.25 11.30
GE 261218P00130000 P Dec 18, 2026 130.0 11.90 12.70
GE 261218P00135000 P Dec 18, 2026 135.0 13.35 14.40
GE 261218P00140000 P Dec 18, 2026 140.0 14.85 15.95
GE 261218P00145000 P Dec 18, 2026 145.0 16.40 17.45
GE 261218P00150000 P Dec 18, 2026 150.0 18.30 19.30
GE 261218P00155000 P Dec 18, 2026 155.0 20.15 21.45
GE 261218P00160000 P Dec 18, 2026 160.0 22.45 23.75
GE 261218P00165000 P Dec 18, 2026 165.0 24.80 25.95
GE 261218P00170000 P Dec 18, 2026 170.0 27.15 28.20
GE 261218P00175000 P Dec 18, 2026 175.0 29.35 30.90
GE 261218P00180000 P Dec 18, 2026 180.0 32.20 33.15
GE 261218P00185000 P Dec 18, 2026 185.0 35.20 36.45
GE 261218P00190000 P Dec 18, 2026 190.0 38.05 39.45
GE 261218P00195000 P Dec 18, 2026 195.0 41.30 42.60
GE 261218P00200000 P Dec 18, 2026 200.0 43.90 45.85
GE 261218P00210000 P Dec 18, 2026 210.0 51.45 53.05
GE 261218P00220000 P Dec 18, 2026 220.0 59.15 60.50
GE 261218P00230000 P Dec 18, 2026 230.0 67.40 68.95

OPRA data is delayed 15 minutes.



© 2024 Value Line, Inc. All Rights Reserved