Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-15)Premium Content

General Electric Company (GE)
As of Jul 22 2016 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GE 160729C00021000 C 07/29/16 21.0 8.85 12.40
GE 160729C00022000 C 07/29/16 22.0 7.65 10.90
GE 160729C00023000 C 07/29/16 23.0 6.65 10.45
GE 160729C00024000 C 07/29/16 24.0 5.65 10.20
GE 160729C00025000 C 07/29/16 25.0 6.50 7.15
GE 160729C00025500 C 07/29/16 25.5 4.90 6.75
GE 160729C00026000 C 07/29/16 26.0 3.85 7.95
GE 160729C00026500 C 07/29/16 26.5 5.50 5.65
GE 160729C00027000 C 07/29/16 27.0 4.45 5.15
GE 160729C00027500 C 07/29/16 27.5 3.50 4.95
GE 160729C00028000 C 07/29/16 28.0 3.55 4.15
GE 160729C00028500 C 07/29/16 28.5 3.15 3.65
GE 160729C00029000 C 07/29/16 29.0 2.75 3.10
GE 160729C00029500 C 07/29/16 29.5 2.26 2.61
GE 160729C00030000 C 07/29/16 30.0 2.04 2.08
GE 160729C00030500 C 07/29/16 30.5 1.55 1.58
GE 160729C00031000 C 07/29/16 31.0 1.06 1.09
GE 160729C00031500 C 07/29/16 31.5 0.59 0.63
GE 160729C00032000 C 07/29/16 32.0 0.23 0.25
GE 160729C00032500 C 07/29/16 32.5 0.04 0.05
GE 160729C00033000 C 07/29/16 33.0 0.01 0.02
GE 160729C00033500 C 07/29/16 33.5 0.00 0.01
GE 160729C00034000 C 07/29/16 34.0 0.00 0.02
GE 160729C00034500 C 07/29/16 34.5 0.00 0.02
GE 160729C00035000 C 07/29/16 35.0 0.00 0.02
GE 160729C00035500 C 07/29/16 35.5 0.00 0.02
GE 160729C00036000 C 07/29/16 36.0 0.00 0.02
GE 160729C00036500 C 07/29/16 36.5 0.00 0.02
GE 160729C00037000 C 07/29/16 37.0 0.00 0.02
GE 160729C00037500 C 07/29/16 37.5 0.00 0.02
GE 160729C00038000 C 07/29/16 38.0 0.00 0.02
GE 160729C00038500 C 07/29/16 38.5 0.00 0.02
GE 160729C00039000 C 07/29/16 39.0 0.00 0.02
GE 160729C00039500 C 07/29/16 39.5 0.00 0.02
GE 160729C00040000 C 07/29/16 40.0 0.00 0.02
GE 160729P00021000 P 07/29/16 21.0 0.00 0.02
GE 160729P00022000 P 07/29/16 22.0 0.00 0.02
GE 160729P00023000 P 07/29/16 23.0 0.00 0.02
GE 160729P00024000 P 07/29/16 24.0 0.00 0.02
GE 160729P00025000 P 07/29/16 25.0 0.00 0.02
GE 160729P00025500 P 07/29/16 25.5 0.00 0.02
GE 160729P00026000 P 07/29/16 26.0 0.00 0.02
GE 160729P00026500 P 07/29/16 26.5 0.00 0.02
GE 160729P00027000 P 07/29/16 27.0 0.00 0.02
GE 160729P00027500 P 07/29/16 27.5 0.00 0.02
GE 160729P00028000 P 07/29/16 28.0 0.00 0.01
GE 160729P00028500 P 07/29/16 28.5 0.00 0.01
GE 160729P00029000 P 07/29/16 29.0 0.00 0.02
GE 160729P00029500 P 07/29/16 29.5 0.00 0.02
GE 160729P00030000 P 07/29/16 30.0 0.00 0.01
GE 160729P00030500 P 07/29/16 30.5 0.01 0.02
GE 160729P00031000 P 07/29/16 31.0 0.03 0.04
GE 160729P00031500 P 07/29/16 31.5 0.06 0.07
GE 160729P00032000 P 07/29/16 32.0 0.19 0.20
GE 160729P00032500 P 07/29/16 32.5 0.49 0.52
GE 160729P00033000 P 07/29/16 33.0 0.94 0.98
GE 160729P00033500 P 07/29/16 33.5 1.44 1.47
GE 160729P00034000 P 07/29/16 34.0 1.90 2.08
GE 160729P00034500 P 07/29/16 34.5 2.41 2.50
GE 160729P00035000 P 07/29/16 35.0 2.89 3.15
GE 160729P00035500 P 07/29/16 35.5 1.77 5.05
GE 160729P00036000 P 07/29/16 36.0 2.27 4.75
GE 160729P00036500 P 07/29/16 36.5 2.56 4.75
GE 160729P00037000 P 07/29/16 37.0 4.85 5.20
GE 160729P00037500 P 07/29/16 37.5 3.65 5.80
GE 160729P00038000 P 07/29/16 38.0 5.70 6.10
GE 160729P00038500 P 07/29/16 38.5 6.25 6.70
GE 160729P00039000 P 07/29/16 39.0 6.25 7.10
GE 160729P00039500 P 07/29/16 39.5 5.15 7.60
GE 160729P00040000 P 07/29/16 40.0 5.90 8.15
GE 160805C00021000 C 08/05/16 21.0 8.85 12.00
GE 160805C00022000 C 08/05/16 22.0 7.65 11.30
GE 160805C00023000 C 08/05/16 23.0 6.65 9.90
GE 160805C00024000 C 08/05/16 24.0 5.65 10.00
GE 160805C00024500 C 08/05/16 24.5 5.35 7.70
GE 160805C00025000 C 08/05/16 25.0 6.90 7.10
GE 160805C00025500 C 08/05/16 25.5 6.25 6.80
GE 160805C00026000 C 08/05/16 26.0 5.45 6.25
GE 160805C00026500 C 08/05/16 26.5 5.05 5.65
GE 160805C00027000 C 08/05/16 27.0 4.60 5.15
GE 160805C00027500 C 08/05/16 27.5 4.10 4.65
GE 160805C00028000 C 08/05/16 28.0 3.60 4.20
GE 160805C00028500 C 08/05/16 28.5 3.45 3.60
GE 160805C00029000 C 08/05/16 29.0 2.74 3.10
GE 160805C00029500 C 08/05/16 29.5 2.55 2.59
GE 160805C00030000 C 08/05/16 30.0 2.05 2.10
GE 160805C00030500 C 08/05/16 30.5 1.51 1.64
GE 160805C00031000 C 08/05/16 31.0 1.08 1.14
GE 160805C00031500 C 08/05/16 31.5 0.67 0.71
GE 160805C00032000 C 08/05/16 32.0 0.32 0.35
GE 160805C00032500 C 08/05/16 32.5 0.11 0.13
GE 160805C00033000 C 08/05/16 33.0 0.01 0.04
GE 160805C00033500 C 08/05/16 33.5 0.00 0.03
GE 160805C00034000 C 08/05/16 34.0 0.00 0.02
GE 160805C00034500 C 08/05/16 34.5 0.00 0.02
GE 160805C00035000 C 08/05/16 35.0 0.00 0.02
GE 160805C00035500 C 08/05/16 35.5 0.00 0.02
GE 160805C00036000 C 08/05/16 36.0 0.00 0.02
GE 160805C00036500 C 08/05/16 36.5 0.00 0.02
GE 160805C00037000 C 08/05/16 37.0 0.00 0.02
GE 160805C00037500 C 08/05/16 37.5 0.00 0.02
GE 160805C00038000 C 08/05/16 38.0 0.00 0.02
GE 160805C00038500 C 08/05/16 38.5 0.00 0.02
GE 160805C00039000 C 08/05/16 39.0 0.00 0.02
GE 160805C00039500 C 08/05/16 39.5 0.00 0.02
GE 160805C00040000 C 08/05/16 40.0 0.00 0.02
GE 160805P00021000 P 08/05/16 21.0 0.00 0.02
GE 160805P00022000 P 08/05/16 22.0 0.00 0.02
GE 160805P00023000 P 08/05/16 23.0 0.00 0.02
GE 160805P00024000 P 08/05/16 24.0 0.00 0.02
GE 160805P00024500 P 08/05/16 24.5 0.00 0.02
GE 160805P00025000 P 08/05/16 25.0 0.00 0.02
GE 160805P00025500 P 08/05/16 25.5 0.00 0.02
GE 160805P00026000 P 08/05/16 26.0 0.00 0.02
GE 160805P00026500 P 08/05/16 26.5 0.00 0.02
GE 160805P00027000 P 08/05/16 27.0 0.00 0.02
GE 160805P00027500 P 08/05/16 27.5 0.00 0.02
GE 160805P00028000 P 08/05/16 28.0 0.00 0.03
GE 160805P00028500 P 08/05/16 28.5 0.01 0.03
GE 160805P00029000 P 08/05/16 29.0 0.01 0.03
GE 160805P00029500 P 08/05/16 29.5 0.01 0.03
GE 160805P00030000 P 08/05/16 30.0 0.01 0.05
GE 160805P00030500 P 08/05/16 30.5 0.03 0.06
GE 160805P00031000 P 08/05/16 31.0 0.06 0.10
GE 160805P00031500 P 08/05/16 31.5 0.12 0.15
GE 160805P00032000 P 08/05/16 32.0 0.27 0.30
GE 160805P00032500 P 08/05/16 32.5 0.55 0.59
GE 160805P00033000 P 08/05/16 33.0 0.96 1.00
GE 160805P00033500 P 08/05/16 33.5 1.42 1.76
GE 160805P00034000 P 08/05/16 34.0 1.90 2.09
GE 160805P00034500 P 08/05/16 34.5 2.39 2.54
GE 160805P00035000 P 08/05/16 35.0 2.89 3.10
GE 160805P00035500 P 08/05/16 35.5 2.69 3.80
GE 160805P00036000 P 08/05/16 36.0 3.85 4.05
GE 160805P00036500 P 08/05/16 36.5 2.96 4.90
GE 160805P00037000 P 08/05/16 37.0 3.05 6.95
GE 160805P00037500 P 08/05/16 37.5 3.55 6.05
GE 160805P00038000 P 08/05/16 38.0 4.70 6.35
GE 160805P00038500 P 08/05/16 38.5 4.65 7.10
GE 160805P00039000 P 08/05/16 39.0 5.60 7.20
GE 160805P00039500 P 08/05/16 39.5 5.10 8.60
GE 160805P00040000 P 08/05/16 40.0 5.90 8.85
GE 160812C00021000 C 08/12/16 21.0 8.95 12.00
GE 160812C00022000 C 08/12/16 22.0 7.65 11.70
GE 160812C00023000 C 08/12/16 23.0 6.65 10.00
GE 160812C00023500 C 08/12/16 23.5 6.35 9.85
GE 160812C00024000 C 08/12/16 24.0 5.85 9.30
GE 160812C00024500 C 08/12/16 24.5 6.95 7.70
GE 160812C00025000 C 08/12/16 25.0 5.85 7.25
GE 160812C00025500 C 08/12/16 25.5 5.95 7.00
GE 160812C00026000 C 08/12/16 26.0 5.50 6.25
GE 160812C00026500 C 08/12/16 26.5 5.10 5.65
GE 160812C00027000 C 08/12/16 27.0 4.60 5.15
GE 160812C00027500 C 08/12/16 27.5 4.10 4.70
GE 160812C00028000 C 08/12/16 28.0 3.60 4.20
GE 160812C00028500 C 08/12/16 28.5 3.15 3.65
GE 160812C00029000 C 08/12/16 29.0 2.78 3.15
GE 160812C00029500 C 08/12/16 29.5 2.29 2.65
GE 160812C00030000 C 08/12/16 30.0 1.81 2.16
GE 160812C00030500 C 08/12/16 30.5 1.35 1.68
GE 160812C00031000 C 08/12/16 31.0 1.07 1.20
GE 160812C00031500 C 08/12/16 31.5 0.73 0.76
GE 160812C00032000 C 08/12/16 32.0 0.39 0.43
GE 160812C00032500 C 08/12/16 32.5 0.15 0.19
GE 160812C00033000 C 08/12/16 33.0 0.04 0.08
GE 160812C00033500 C 08/12/16 33.5 0.01 0.03
GE 160812C00034000 C 08/12/16 34.0 0.00 0.03
GE 160812C00034500 C 08/12/16 34.5 0.00 0.02
GE 160812C00035000 C 08/12/16 35.0 0.00 0.02
GE 160812C00035500 C 08/12/16 35.5 0.00 0.02
GE 160812C00036000 C 08/12/16 36.0 0.00 0.02
GE 160812C00036500 C 08/12/16 36.5 0.00 0.02
GE 160812C00037000 C 08/12/16 37.0 0.00 0.02
GE 160812C00037500 C 08/12/16 37.5 0.00 0.02
GE 160812C00038000 C 08/12/16 38.0 0.00 0.02
GE 160812C00038500 C 08/12/16 38.5 0.00 0.02
GE 160812C00039000 C 08/12/16 39.0 0.00 0.02
GE 160812C00039500 C 08/12/16 39.5 0.00 0.02
GE 160812C00040000 C 08/12/16 40.0 0.00 0.02
GE 160812P00021000 P 08/12/16 21.0 0.00 0.02
GE 160812P00022000 P 08/12/16 22.0 0.00 0.02
GE 160812P00023000 P 08/12/16 23.0 0.00 0.02
GE 160812P00023500 P 08/12/16 23.5 0.00 0.02
GE 160812P00024000 P 08/12/16 24.0 0.00 0.02
GE 160812P00024500 P 08/12/16 24.5 0.00 0.02
GE 160812P00025000 P 08/12/16 25.0 0.00 0.02
GE 160812P00025500 P 08/12/16 25.5 0.00 0.02
GE 160812P00026000 P 08/12/16 26.0 0.00 0.02
GE 160812P00026500 P 08/12/16 26.5 0.00 0.03
GE 160812P00027000 P 08/12/16 27.0 0.00 0.03
GE 160812P00027500 P 08/12/16 27.5 0.00 0.03
GE 160812P00028000 P 08/12/16 28.0 0.01 0.03
GE 160812P00028500 P 08/12/16 28.5 0.01 0.04
GE 160812P00029000 P 08/12/16 29.0 0.01 0.05
GE 160812P00029500 P 08/12/16 29.5 0.02 0.06
GE 160812P00030000 P 08/12/16 30.0 0.03 0.08
GE 160812P00030500 P 08/12/16 30.5 0.05 0.10
GE 160812P00031000 P 08/12/16 31.0 0.09 0.13
GE 160812P00031500 P 08/12/16 31.5 0.17 0.20
GE 160812P00032000 P 08/12/16 32.0 0.34 0.37
GE 160812P00032500 P 08/12/16 32.5 0.60 0.64
GE 160812P00033000 P 08/12/16 33.0 0.99 1.02
GE 160812P00033500 P 08/12/16 33.5 1.41 1.77
GE 160812P00034000 P 08/12/16 34.0 1.90 2.07
GE 160812P00034500 P 08/12/16 34.5 2.39 2.76
GE 160812P00035000 P 08/12/16 35.0 2.89 3.15
GE 160812P00035500 P 08/12/16 35.5 3.15 3.55
GE 160812P00036000 P 08/12/16 36.0 2.45 4.05
GE 160812P00036500 P 08/12/16 36.5 4.20 5.05
GE 160812P00037000 P 08/12/16 37.0 3.05 7.05
GE 160812P00037500 P 08/12/16 37.5 3.55 5.80
GE 160812P00038000 P 08/12/16 38.0 4.05 6.30
GE 160812P00038500 P 08/12/16 38.5 4.55 6.75
GE 160812P00039000 P 08/12/16 39.0 5.25 7.25
GE 160812P00039500 P 08/12/16 39.5 5.30 7.70
GE 160812P00040000 P 08/12/16 40.0 5.90 8.95
GE 160819C00020000 C 08/19/16 20.0 10.05 13.00
GE 160819C00021000 C 08/19/16 21.0 8.70 13.20
GE 160819C00022000 C 08/19/16 22.0 9.45 10.50
GE 160819C00023000 C 08/19/16 23.0 8.10 9.30
GE 160819C00023500 C 08/19/16 23.5 7.65 9.60
GE 160819C00024000 C 08/19/16 24.0 7.40 8.30
GE 160819C00024500 C 08/19/16 24.5 6.95 7.70
GE 160819C00025000 C 08/19/16 25.0 6.45 7.20
GE 160819C00025500 C 08/19/16 25.5 6.25 6.65
GE 160819C00026000 C 08/19/16 26.0 5.85 6.15
GE 160819C00026500 C 08/19/16 26.5 5.05 5.65
GE 160819C00027000 C 08/19/16 27.0 4.90 5.15
GE 160819C00027500 C 08/19/16 27.5 4.10 4.65
GE 160819C00028000 C 08/19/16 28.0 3.75 4.15
GE 160819C00028500 C 08/19/16 28.5 3.25 3.65
GE 160819C00029000 C 08/19/16 29.0 3.05 3.15
GE 160819C00029500 C 08/19/16 29.5 2.30 2.66
GE 160819C00030000 C 08/19/16 30.0 2.10 2.15
GE 160819C00030500 C 08/19/16 30.5 1.64 1.68
GE 160819C00031000 C 08/19/16 31.0 1.19 1.22
GE 160819C00031500 C 08/19/16 31.5 0.79 0.82
GE 160819C00032000 C 08/19/16 32.0 0.47 0.49
GE 160819C00032500 C 08/19/16 32.5 0.22 0.24
GE 160819C00033000 C 08/19/16 33.0 0.09 0.11
GE 160819C00033500 C 08/19/16 33.5 0.03 0.04
GE 160819C00034000 C 08/19/16 34.0 0.01 0.02
GE 160819C00034500 C 08/19/16 34.5 0.00 0.02
GE 160819C00035000 C 08/19/16 35.0 0.00 0.02
GE 160819C00035500 C 08/19/16 35.5 0.00 0.02
GE 160819C00036000 C 08/19/16 36.0 0.00 0.02
GE 160819C00036500 C 08/19/16 36.5 0.00 0.02
GE 160819C00037000 C 08/19/16 37.0 0.00 0.02
GE 160819C00037500 C 08/19/16 37.5 0.00 0.02
GE 160819C00038000 C 08/19/16 38.0 0.00 0.02
GE 160819C00038500 C 08/19/16 38.5 0.00 0.02
GE 160819C00039000 C 08/19/16 39.0 0.00 0.02
GE 160819C00039500 C 08/19/16 39.5 0.00 0.02
GE 160819C00040000 C 08/19/16 40.0 0.00 0.02
GE 160819P00020000 P 08/19/16 20.0 0.00 0.02
GE 160819P00021000 P 08/19/16 21.0 0.00 0.01
GE 160819P00022000 P 08/19/16 22.0 0.00 0.02
GE 160819P00023000 P 08/19/16 23.0 0.00 0.02
GE 160819P00023500 P 08/19/16 23.5 0.00 0.02
GE 160819P00024000 P 08/19/16 24.0 0.00 0.02
GE 160819P00024500 P 08/19/16 24.5 0.00 0.02
GE 160819P00025000 P 08/19/16 25.0 0.00 0.02
GE 160819P00025500 P 08/19/16 25.5 0.00 0.02
GE 160819P00026000 P 08/19/16 26.0 0.01 0.02
GE 160819P00026500 P 08/19/16 26.5 0.00 0.03
GE 160819P00027000 P 08/19/16 27.0 0.01 0.03
GE 160819P00027500 P 08/19/16 27.5 0.01 0.03
GE 160819P00028000 P 08/19/16 28.0 0.01 0.03
GE 160819P00028500 P 08/19/16 28.5 0.02 0.04
GE 160819P00029000 P 08/19/16 29.0 0.03 0.05
GE 160819P00029500 P 08/19/16 29.5 0.04 0.05
GE 160819P00030000 P 08/19/16 30.0 0.05 0.07
GE 160819P00030500 P 08/19/16 30.5 0.08 0.11
GE 160819P00031000 P 08/19/16 31.0 0.14 0.16
GE 160819P00031500 P 08/19/16 31.5 0.24 0.26
GE 160819P00032000 P 08/19/16 32.0 0.40 0.43
GE 160819P00032500 P 08/19/16 32.5 0.66 0.69
GE 160819P00033000 P 08/19/16 33.0 1.02 1.06
GE 160819P00033500 P 08/19/16 33.5 1.45 1.51
GE 160819P00034000 P 08/19/16 34.0 1.93 1.98
GE 160819P00034500 P 08/19/16 34.5 2.39 2.77
GE 160819P00035000 P 08/19/16 35.0 2.91 3.10
GE 160819P00035500 P 08/19/16 35.5 3.35 3.60
GE 160819P00036000 P 08/19/16 36.0 3.85 4.15
GE 160819P00036500 P 08/19/16 36.5 4.35 4.65
GE 160819P00037000 P 08/19/16 37.0 4.85 5.20
GE 160819P00037500 P 08/19/16 37.5 5.30 5.70
GE 160819P00038000 P 08/19/16 38.0 5.75 6.40
GE 160819P00038500 P 08/19/16 38.5 6.30 6.70
GE 160819P00039000 P 08/19/16 39.0 6.50 7.35
GE 160819P00039500 P 08/19/16 39.5 5.30 7.95
GE 160819P00040000 P 08/19/16 40.0 5.90 8.60
GE 160826C00021000 C 08/26/16 21.0 9.80 11.80
GE 160826C00022000 C 08/26/16 22.0 7.85 10.30
GE 160826C00023000 C 08/26/16 23.0 7.50 9.65
GE 160826C00024000 C 08/26/16 24.0 7.50 8.25
GE 160826C00024500 C 08/26/16 24.5 7.00 7.70
GE 160826C00025000 C 08/26/16 25.0 6.50 7.20
GE 160826C00025500 C 08/26/16 25.5 6.00 6.70
GE 160826C00026000 C 08/26/16 26.0 5.50 6.20
GE 160826C00026500 C 08/26/16 26.5 5.10 5.65
GE 160826C00027000 C 08/26/16 27.0 4.60 5.15
GE 160826C00027500 C 08/26/16 27.5 4.15 4.70
GE 160826C00028000 C 08/26/16 28.0 3.60 4.25
GE 160826C00028500 C 08/26/16 28.5 3.10 3.70
GE 160826C00029000 C 08/26/16 29.0 2.77 3.25
GE 160826C00029500 C 08/26/16 29.5 2.33 2.69
GE 160826C00030000 C 08/26/16 30.0 1.95 2.19
GE 160826C00030500 C 08/26/16 30.5 1.52 1.74
GE 160826C00031000 C 08/26/16 31.0 1.23 1.30
GE 160826C00031500 C 08/26/16 31.5 0.83 0.91
GE 160826C00032000 C 08/26/16 32.0 0.52 0.56
GE 160826C00032500 C 08/26/16 32.5 0.27 0.32
GE 160826C00033000 C 08/26/16 33.0 0.12 0.16
GE 160826C00033500 C 08/26/16 33.5 0.03 0.09
GE 160826C00034000 C 08/26/16 34.0 0.00 0.04
GE 160826C00034500 C 08/26/16 34.5 0.00 0.03
GE 160826C00035000 C 08/26/16 35.0 0.00 0.03
GE 160826C00035500 C 08/26/16 35.5 0.00 0.02
GE 160826C00036000 C 08/26/16 36.0 0.00 0.02
GE 160826C00036500 C 08/26/16 36.5 0.00 0.02
GE 160826C00037000 C 08/26/16 37.0 0.00 0.02
GE 160826C00037500 C 08/26/16 37.5 0.00 0.02
GE 160826C00038000 C 08/26/16 38.0 0.00 0.02
GE 160826C00038500 C 08/26/16 38.5 0.00 0.02
GE 160826C00039000 C 08/26/16 39.0 0.00 0.02
GE 160826C00040000 C 08/26/16 40.0 0.00 0.02
GE 160826P00021000 P 08/26/16 21.0 0.00 0.02
GE 160826P00022000 P 08/26/16 22.0 0.00 0.02
GE 160826P00023000 P 08/26/16 23.0 0.00 0.02
GE 160826P00024000 P 08/26/16 24.0 0.00 0.02
GE 160826P00024500 P 08/26/16 24.5 0.00 0.02
GE 160826P00025000 P 08/26/16 25.0 0.00 0.03
GE 160826P00025500 P 08/26/16 25.5 0.00 0.03
GE 160826P00026000 P 08/26/16 26.0 0.00 0.03
GE 160826P00026500 P 08/26/16 26.5 0.00 0.04
GE 160826P00027000 P 08/26/16 27.0 0.01 0.04
GE 160826P00027500 P 08/26/16 27.5 0.01 0.06
GE 160826P00028000 P 08/26/16 28.0 0.02 0.07
GE 160826P00028500 P 08/26/16 28.5 0.03 0.08
GE 160826P00029000 P 08/26/16 29.0 0.04 0.09
GE 160826P00029500 P 08/26/16 29.5 0.07 0.10
GE 160826P00030000 P 08/26/16 30.0 0.08 0.14
GE 160826P00030500 P 08/26/16 30.5 0.13 0.18
GE 160826P00031000 P 08/26/16 31.0 0.18 0.22
GE 160826P00031500 P 08/26/16 31.5 0.29 0.33
GE 160826P00032000 P 08/26/16 32.0 0.46 0.50
GE 160826P00032500 P 08/26/16 32.5 0.70 0.79
GE 160826P00033000 P 08/26/16 33.0 1.05 1.12
GE 160826P00033500 P 08/26/16 33.5 1.44 1.80
GE 160826P00034000 P 08/26/16 34.0 1.88 2.34
GE 160826P00034500 P 08/26/16 34.5 2.40 2.62
GE 160826P00035000 P 08/26/16 35.0 2.91 3.30
GE 160826P00035500 P 08/26/16 35.5 3.35 3.85
GE 160826P00036000 P 08/26/16 36.0 3.80 4.15
GE 160826P00036500 P 08/26/16 36.5 3.30 4.80
GE 160826P00037000 P 08/26/16 37.0 3.65 5.50
GE 160826P00037500 P 08/26/16 37.5 5.35 5.75
GE 160826P00038000 P 08/26/16 38.0 5.80 6.30
GE 160826P00038500 P 08/26/16 38.5 6.25 6.65
GE 160826P00039000 P 08/26/16 39.0 6.70 7.20
GE 160826P00040000 P 08/26/16 40.0 6.70 8.35
GE 160902C00023000 C 09/02/16 23.0 8.45 9.30
GE 160902C00024000 C 09/02/16 24.0 7.50 8.25
GE 160902C00025000 C 09/02/16 25.0 6.50 7.25
GE 160902C00025500 C 09/02/16 25.5 6.00 6.75
GE 160902C00026000 C 09/02/16 26.0 5.50 6.25
GE 160902C00026500 C 09/02/16 26.5 5.10 5.75
GE 160902C00027000 C 09/02/16 27.0 4.65 5.25
GE 160902C00027500 C 09/02/16 27.5 4.10 4.70
GE 160902C00028000 C 09/02/16 28.0 3.60 4.25
GE 160902C00028500 C 09/02/16 28.5 3.15 3.75
GE 160902C00029000 C 09/02/16 29.0 2.81 3.25
GE 160902C00029500 C 09/02/16 29.5 2.63 2.71
GE 160902C00030000 C 09/02/16 30.0 1.93 2.27
GE 160902C00030500 C 09/02/16 30.5 1.58 1.81
GE 160902C00031000 C 09/02/16 31.0 1.30 1.38
GE 160902C00031500 C 09/02/16 31.5 0.90 0.99
GE 160902C00032000 C 09/02/16 32.0 0.59 0.66
GE 160902C00032500 C 09/02/16 32.5 0.33 0.42
GE 160902C00033000 C 09/02/16 33.0 0.17 0.23
GE 160902C00033500 C 09/02/16 33.5 0.06 0.13
GE 160902C00034000 C 09/02/16 34.0 0.01 0.06
GE 160902C00034500 C 09/02/16 34.5 0.00 0.04
GE 160902C00035000 C 09/02/16 35.0 0.00 0.03
GE 160902C00035500 C 09/02/16 35.5 0.00 0.03
GE 160902C00036000 C 09/02/16 36.0 0.00 0.02
GE 160902C00036500 C 09/02/16 36.5 0.00 0.02
GE 160902C00037000 C 09/02/16 37.0 0.00 0.02
GE 160902C00037500 C 09/02/16 37.5 0.00 0.02
GE 160902C00038000 C 09/02/16 38.0 0.00 0.02
GE 160902C00038500 C 09/02/16 38.5 0.00 0.02
GE 160902C00039000 C 09/02/16 39.0 0.00 0.02
GE 160902C00039500 C 09/02/16 39.5 0.00 0.02
GE 160902C00040000 C 09/02/16 40.0 0.00 0.02
GE 160902C00041000 C 09/02/16 41.0 0.00 0.02
GE 160902C00042000 C 09/02/16 42.0 0.00 0.02
GE 160902P00023000 P 09/02/16 23.0 0.00 0.02
GE 160902P00024000 P 09/02/16 24.0 0.00 0.03
GE 160902P00025000 P 09/02/16 25.0 0.00 0.03
GE 160902P00025500 P 09/02/16 25.5 0.00 0.04
GE 160902P00026000 P 09/02/16 26.0 0.00 0.04
GE 160902P00026500 P 09/02/16 26.5 0.01 0.05
GE 160902P00027000 P 09/02/16 27.0 0.02 0.06
GE 160902P00027500 P 09/02/16 27.5 0.03 0.08
GE 160902P00028000 P 09/02/16 28.0 0.04 0.09
GE 160902P00028500 P 09/02/16 28.5 0.05 0.10
GE 160902P00029000 P 09/02/16 29.0 0.06 0.12
GE 160902P00029500 P 09/02/16 29.5 0.09 0.15
GE 160902P00030000 P 09/02/16 30.0 0.12 0.17
GE 160902P00030500 P 09/02/16 30.5 0.18 0.21
GE 160902P00031000 P 09/02/16 31.0 0.25 0.29
GE 160902P00031500 P 09/02/16 31.5 0.36 0.42
GE 160902P00032000 P 09/02/16 32.0 0.55 0.60
GE 160902P00032500 P 09/02/16 32.5 0.76 0.87
GE 160902P00033000 P 09/02/16 33.0 1.10 1.18
GE 160902P00033500 P 09/02/16 33.5 1.53 1.68
GE 160902P00034000 P 09/02/16 34.0 1.93 2.31
GE 160902P00034500 P 09/02/16 34.5 2.37 2.88
GE 160902P00035000 P 09/02/16 35.0 2.86 3.35
GE 160902P00035500 P 09/02/16 35.5 3.30 3.95
GE 160902P00036000 P 09/02/16 36.0 3.80 4.30
GE 160902P00036500 P 09/02/16 36.5 4.30 4.70
GE 160902P00037000 P 09/02/16 37.0 4.75 5.50
GE 160902P00037500 P 09/02/16 37.5 5.25 5.90
GE 160902P00038000 P 09/02/16 38.0 5.80 6.50
GE 160902P00038500 P 09/02/16 38.5 5.00 6.90
GE 160902P00039000 P 09/02/16 39.0 5.35 8.55
GE 160902P00039500 P 09/02/16 39.5 5.55 7.70
GE 160902P00040000 P 09/02/16 40.0 6.05 8.20
GE 160902P00041000 P 09/02/16 41.0 7.05 10.55
GE 160902P00042000 P 09/02/16 42.0 8.05 11.75
GE 160916C00014000 C 09/16/16 14.0 15.85 19.85
GE 160916C00015000 C 09/16/16 15.0 14.55 18.95
GE 160916C00016000 C 09/16/16 16.0 13.60 18.10
GE 160916C00017000 C 09/16/16 17.0 12.75 15.40
GE 160916C00018000 C 09/16/16 18.0 11.85 14.40
GE 160916C00019000 C 09/16/16 19.0 10.85 13.40
GE 160916C00020000 C 09/16/16 20.0 10.35 12.95
GE 160916C00021000 C 09/16/16 21.0 10.05 11.95
GE 160916C00022000 C 09/16/16 22.0 8.40 10.50
GE 160916C00023000 C 09/16/16 23.0 8.35 9.40
GE 160916C00024000 C 09/16/16 24.0 6.30 9.55
GE 160916C00025000 C 09/16/16 25.0 6.35 7.30
GE 160916C00026000 C 09/16/16 26.0 5.70 6.25
GE 160916C00027000 C 09/16/16 27.0 4.50 5.25
GE 160916C00028000 C 09/16/16 28.0 3.85 4.25
GE 160916C00029000 C 09/16/16 29.0 2.91 3.30
GE 160916C00030000 C 09/16/16 30.0 2.13 2.29
GE 160916C00031000 C 09/16/16 31.0 1.32 1.45
GE 160916C00032000 C 09/16/16 32.0 0.68 0.75
GE 160916C00033000 C 09/16/16 33.0 0.25 0.33
GE 160916C00034000 C 09/16/16 34.0 0.06 0.10
GE 160916C00035000 C 09/16/16 35.0 0.00 0.03
GE 160916C00036000 C 09/16/16 36.0 0.00 0.09
GE 160916C00037000 C 09/16/16 37.0 0.00 0.10
GE 160916C00038000 C 09/16/16 38.0 0.00 0.11
GE 160916C00039000 C 09/16/16 39.0 0.00 0.10
GE 160916C00040000 C 09/16/16 40.0 0.00 0.09
GE 160916P00014000 P 09/16/16 14.0 0.00 0.01
GE 160916P00015000 P 09/16/16 15.0 0.00 0.01
GE 160916P00016000 P 09/16/16 16.0 0.00 0.02
GE 160916P00017000 P 09/16/16 17.0 0.00 0.02
GE 160916P00018000 P 09/16/16 18.0 0.00 0.13
GE 160916P00019000 P 09/16/16 19.0 0.00 0.03
GE 160916P00020000 P 09/16/16 20.0 0.00 0.03
GE 160916P00021000 P 09/16/16 21.0 0.00 0.05
GE 160916P00022000 P 09/16/16 22.0 0.00 0.13
GE 160916P00023000 P 09/16/16 23.0 0.01 0.04
GE 160916P00024000 P 09/16/16 24.0 0.00 0.13
GE 160916P00025000 P 09/16/16 25.0 0.01 0.07
GE 160916P00026000 P 09/16/16 26.0 0.03 0.10
GE 160916P00027000 P 09/16/16 27.0 0.05 0.08
GE 160916P00028000 P 09/16/16 28.0 0.07 0.13
GE 160916P00029000 P 09/16/16 29.0 0.11 0.16
GE 160916P00030000 P 09/16/16 30.0 0.19 0.25
GE 160916P00031000 P 09/16/16 31.0 0.39 0.43
GE 160916P00032000 P 09/16/16 32.0 0.71 0.78
GE 160916P00033000 P 09/16/16 33.0 1.31 1.42
GE 160916P00034000 P 09/16/16 34.0 2.11 2.39
GE 160916P00035000 P 09/16/16 35.0 2.82 3.40
GE 160916P00036000 P 09/16/16 36.0 3.70 4.55
GE 160916P00037000 P 09/16/16 37.0 4.80 5.60
GE 160916P00038000 P 09/16/16 38.0 5.10 6.65
GE 160916P00039000 P 09/16/16 39.0 5.30 7.50
GE 160916P00040000 P 09/16/16 40.0 7.60 8.40
GE 161021C00015000 C 10/21/16 15.0 15.35 18.65
GE 161021C00016000 C 10/21/16 16.0 13.70 18.25
GE 161021C00017000 C 10/21/16 17.0 12.60 17.15
GE 161021C00018000 C 10/21/16 18.0 12.00 16.10
GE 161021C00019000 C 10/21/16 19.0 11.00 15.10
GE 161021C00020000 C 10/21/16 20.0 9.85 14.10
GE 161021C00021000 C 10/21/16 21.0 8.85 13.05
GE 161021C00022000 C 10/21/16 22.0 7.85 10.25
GE 161021C00023000 C 10/21/16 23.0 7.50 10.45
GE 161021C00024000 C 10/21/16 24.0 7.35 8.30
GE 161021C00025000 C 10/21/16 25.0 6.40 7.35
GE 161021C00026000 C 10/21/16 26.0 5.40 6.35
GE 161021C00027000 C 10/21/16 27.0 4.55 5.30
GE 161021C00028000 C 10/21/16 28.0 3.60 4.25
GE 161021C00029000 C 10/21/16 29.0 3.15 3.30
GE 161021C00030000 C 10/21/16 30.0 2.22 2.41
GE 161021C00031000 C 10/21/16 31.0 1.52 1.60
GE 161021C00032000 C 10/21/16 32.0 0.90 0.95
GE 161021C00033000 C 10/21/16 33.0 0.45 0.49
GE 161021C00034000 C 10/21/16 34.0 0.17 0.21
GE 161021C00035000 C 10/21/16 35.0 0.07 0.09
GE 161021C00036000 C 10/21/16 36.0 0.02 0.04
GE 161021C00037000 C 10/21/16 37.0 0.00 0.03
GE 161021C00038000 C 10/21/16 38.0 0.00 0.02
GE 161021C00039000 C 10/21/16 39.0 0.00 0.03
GE 161021C00040000 C 10/21/16 40.0 0.00 0.02
GE 161021P00015000 P 10/21/16 15.0 0.00 0.02
GE 161021P00016000 P 10/21/16 16.0 0.00 0.02
GE 161021P00017000 P 10/21/16 17.0 0.00 0.02
GE 161021P00018000 P 10/21/16 18.0 0.00 0.02
GE 161021P00019000 P 10/21/16 19.0 0.00 0.03
GE 161021P00020000 P 10/21/16 20.0 0.00 0.03
GE 161021P00021000 P 10/21/16 21.0 0.01 0.03
GE 161021P00022000 P 10/21/16 22.0 0.02 0.04
GE 161021P00023000 P 10/21/16 23.0 0.03 0.05
GE 161021P00024000 P 10/21/16 24.0 0.05 0.06
GE 161021P00025000 P 10/21/16 25.0 0.07 0.08
GE 161021P00026000 P 10/21/16 26.0 0.09 0.11
GE 161021P00027000 P 10/21/16 27.0 0.13 0.16
GE 161021P00028000 P 10/21/16 28.0 0.19 0.22
GE 161021P00029000 P 10/21/16 29.0 0.28 0.32
GE 161021P00030000 P 10/21/16 30.0 0.43 0.46
GE 161021P00031000 P 10/21/16 31.0 0.65 0.70
GE 161021P00032000 P 10/21/16 32.0 1.02 1.09
GE 161021P00033000 P 10/21/16 33.0 1.57 1.65
GE 161021P00034000 P 10/21/16 34.0 2.16 2.53
GE 161021P00035000 P 10/21/16 35.0 3.15 3.50
GE 161021P00036000 P 10/21/16 36.0 4.10 4.55
GE 161021P00037000 P 10/21/16 37.0 5.05 5.55
GE 161021P00038000 P 10/21/16 38.0 5.95 6.60
GE 161021P00039000 P 10/21/16 39.0 5.50 7.60
GE 161021P00040000 P 10/21/16 40.0 6.25 8.60
GE 161118C00016000 C 11/18/16 16.0 13.90 17.95
GE 161118C00017000 C 11/18/16 17.0 12.65 16.95
GE 161118C00018000 C 11/18/16 18.0 11.65 15.95
GE 161118C00019000 C 11/18/16 19.0 10.90 14.95
GE 161118C00020000 C 11/18/16 20.0 9.90 13.95
GE 161118C00021000 C 11/18/16 21.0 8.70 11.25
GE 161118C00022000 C 11/18/16 22.0 9.35 10.30
GE 161118C00023000 C 11/18/16 23.0 8.30 9.35
GE 161118C00024000 C 11/18/16 24.0 7.35 8.40
GE 161118C00025000 C 11/18/16 25.0 6.40 7.35
GE 161118C00026000 C 11/18/16 26.0 5.45 6.40
GE 161118C00027000 C 11/18/16 27.0 4.60 5.35
GE 161118C00028000 C 11/18/16 28.0 4.00 4.30
GE 161118C00029000 C 11/18/16 29.0 3.15 3.40
GE 161118C00030000 C 11/18/16 30.0 2.39 2.52
GE 161118C00031000 C 11/18/16 31.0 1.68 1.76
GE 161118C00032000 C 11/18/16 32.0 1.02 1.11
GE 161118C00033000 C 11/18/16 33.0 0.55 0.63
GE 161118C00034000 C 11/18/16 34.0 0.26 0.33
GE 161118C00035000 C 11/18/16 35.0 0.08 0.20
GE 161118C00036000 C 11/18/16 36.0 0.02 0.09
GE 161118C00037000 C 11/18/16 37.0 0.00 0.04
GE 161118C00038000 C 11/18/16 38.0 0.00 0.03
GE 161118C00039000 C 11/18/16 39.0 0.00 0.03
GE 161118C00040000 C 11/18/16 40.0 0.00 0.02
GE 161118C00041000 C 11/18/16 41.0 0.00 0.02
GE 161118P00016000 P 11/18/16 16.0 0.00 0.02
GE 161118P00017000 P 11/18/16 17.0 0.00 0.03
GE 161118P00018000 P 11/18/16 18.0 0.00 0.03
GE 161118P00019000 P 11/18/16 19.0 0.00 0.04
GE 161118P00020000 P 11/18/16 20.0 0.01 0.05
GE 161118P00021000 P 11/18/16 21.0 0.02 0.08
GE 161118P00022000 P 11/18/16 22.0 0.03 0.11
GE 161118P00023000 P 11/18/16 23.0 0.05 0.15
GE 161118P00024000 P 11/18/16 24.0 0.07 0.18
GE 161118P00025000 P 11/18/16 25.0 0.10 0.20
GE 161118P00026000 P 11/18/16 26.0 0.14 0.19
GE 161118P00027000 P 11/18/16 27.0 0.19 0.25
GE 161118P00028000 P 11/18/16 28.0 0.27 0.30
GE 161118P00029000 P 11/18/16 29.0 0.37 0.43
GE 161118P00030000 P 11/18/16 30.0 0.56 0.63
GE 161118P00031000 P 11/18/16 31.0 0.81 0.90
GE 161118P00032000 P 11/18/16 32.0 1.18 1.29
GE 161118P00033000 P 11/18/16 33.0 1.71 1.75
GE 161118P00034000 P 11/18/16 34.0 2.38 2.68
GE 161118P00035000 P 11/18/16 35.0 3.20 3.65
GE 161118P00036000 P 11/18/16 36.0 4.10 4.60
GE 161118P00037000 P 11/18/16 37.0 5.05 5.60
GE 161118P00038000 P 11/18/16 38.0 5.95 6.55
GE 161118P00039000 P 11/18/16 39.0 5.25 9.30
GE 161118P00040000 P 11/18/16 40.0 6.00 10.60
GE 161118P00041000 P 11/18/16 41.0 7.25 11.35
GE 161216C00015000 C 12/16/16 15.0 14.85 18.95
GE 161216C00016000 C 12/16/16 16.0 13.65 17.95
GE 161216C00017000 C 12/16/16 17.0 12.90 15.75
GE 161216C00018000 C 12/16/16 18.0 11.65 15.95
GE 161216C00019000 C 12/16/16 19.0 10.90 14.95
GE 161216C00020000 C 12/16/16 20.0 9.70 13.95
GE 161216C00021000 C 12/16/16 21.0 10.05 11.35
GE 161216C00022000 C 12/16/16 22.0 8.25 12.00
GE 161216C00023000 C 12/16/16 23.0 6.80 10.50
GE 161216C00024000 C 12/16/16 24.0 7.40 8.55
GE 161216C00025000 C 12/16/16 25.0 6.45 7.40
GE 161216C00026000 C 12/16/16 26.0 5.50 6.45
GE 161216C00027000 C 12/16/16 27.0 4.65 5.35
GE 161216C00028000 C 12/16/16 28.0 3.95 4.35
GE 161216C00029000 C 12/16/16 29.0 3.10 3.45
GE 161216C00030000 C 12/16/16 30.0 2.48 2.64
GE 161216C00031000 C 12/16/16 31.0 1.80 1.88
GE 161216C00032000 C 12/16/16 32.0 1.11 1.25
GE 161216C00033000 C 12/16/16 33.0 0.66 0.72
GE 161216C00034000 C 12/16/16 34.0 0.35 0.46
GE 161216C00035000 C 12/16/16 35.0 0.16 0.22
GE 161216C00036000 C 12/16/16 36.0 0.05 0.20
GE 161216C00037000 C 12/16/16 37.0 0.00 0.11
GE 161216C00038000 C 12/16/16 38.0 0.00 0.10
GE 161216C00039000 C 12/16/16 39.0 0.00 0.20
GE 161216C00040000 C 12/16/16 40.0 0.00 0.08
GE 161216P00015000 P 12/16/16 15.0 0.02 0.24
GE 161216P00016000 P 12/16/16 16.0 0.02 0.24
GE 161216P00017000 P 12/16/16 17.0 0.02 0.24
GE 161216P00018000 P 12/16/16 18.0 0.01 0.13
GE 161216P00019000 P 12/16/16 19.0 0.02 0.14
GE 161216P00020000 P 12/16/16 20.0 0.05 0.20
GE 161216P00021000 P 12/16/16 21.0 0.04 0.20
GE 161216P00022000 P 12/16/16 22.0 0.06 0.20
GE 161216P00023000 P 12/16/16 23.0 0.08 0.20
GE 161216P00024000 P 12/16/16 24.0 0.11 0.20
GE 161216P00025000 P 12/16/16 25.0 0.15 0.22
GE 161216P00026000 P 12/16/16 26.0 0.20 0.25
GE 161216P00027000 P 12/16/16 27.0 0.28 0.34
GE 161216P00028000 P 12/16/16 28.0 0.37 0.45
GE 161216P00029000 P 12/16/16 29.0 0.52 0.60
GE 161216P00030000 P 12/16/16 30.0 0.69 0.78
GE 161216P00031000 P 12/16/16 31.0 1.02 1.11
GE 161216P00032000 P 12/16/16 32.0 1.41 1.53
GE 161216P00033000 P 12/16/16 33.0 1.94 2.20
GE 161216P00034000 P 12/16/16 34.0 2.22 2.95
GE 161216P00035000 P 12/16/16 35.0 3.00 3.80
GE 161216P00036000 P 12/16/16 36.0 2.67 6.15
GE 161216P00037000 P 12/16/16 37.0 5.15 5.80
GE 161216P00038000 P 12/16/16 38.0 4.50 8.00
GE 161216P00039000 P 12/16/16 39.0 5.50 7.80
GE 161216P00040000 P 12/16/16 40.0 6.50 9.20
GE 170120C00013000 C 01/20/17 13.0 16.90 20.95
GE 170120C00015000 C 01/20/17 15.0 14.90 18.95
GE 170120C00016000 C 01/20/17 16.0 13.85 17.95
GE 170120C00017000 C 01/20/17 17.0 12.85 15.75
GE 170120C00018000 C 01/20/17 18.0 11.85 15.95
GE 170120C00019000 C 01/20/17 19.0 10.90 14.95
GE 170120C00020000 C 01/20/17 20.0 11.35 13.00
GE 170120C00021000 C 01/20/17 21.0 8.90 12.90
GE 170120C00022000 C 01/20/17 22.0 9.40 10.35
GE 170120C00023000 C 01/20/17 23.0 8.95 9.25
GE 170120C00024000 C 01/20/17 24.0 7.40 8.40
GE 170120C00025000 C 01/20/17 25.0 6.85 7.20
GE 170120C00026000 C 01/20/17 26.0 5.70 6.30
GE 170120C00027000 C 01/20/17 27.0 5.15 5.30
GE 170120C00028000 C 01/20/17 28.0 4.15 4.40
GE 170120C00029000 C 01/20/17 29.0 3.40 3.50
GE 170120C00030000 C 01/20/17 30.0 2.59 2.69
GE 170120C00031000 C 01/20/17 31.0 1.89 1.97
GE 170120C00032000 C 01/20/17 32.0 1.32 1.35
GE 170120C00033000 C 01/20/17 33.0 0.84 0.88
GE 170120C00034000 C 01/20/17 34.0 0.50 0.54
GE 170120C00035000 C 01/20/17 35.0 0.28 0.31
GE 170120C00036000 C 01/20/17 36.0 0.15 0.17
GE 170120C00037000 C 01/20/17 37.0 0.08 0.09
GE 170120C00038000 C 01/20/17 38.0 0.04 0.06
GE 170120C00039000 C 01/20/17 39.0 0.00 0.05
GE 170120C00040000 C 01/20/17 40.0 0.01 0.03
GE 170120C00042000 C 01/20/17 42.0 0.00 0.03
GE 170120P00013000 P 01/20/17 13.0 0.01 0.02
GE 170120P00015000 P 01/20/17 15.0 0.02 0.03
GE 170120P00016000 P 01/20/17 16.0 0.03 0.05
GE 170120P00017000 P 01/20/17 17.0 0.04 0.06
GE 170120P00018000 P 01/20/17 18.0 0.05 0.07
GE 170120P00019000 P 01/20/17 19.0 0.06 0.09
GE 170120P00020000 P 01/20/17 20.0 0.08 0.11
GE 170120P00021000 P 01/20/17 21.0 0.10 0.14
GE 170120P00022000 P 01/20/17 22.0 0.13 0.17
GE 170120P00023000 P 01/20/17 23.0 0.18 0.20
GE 170120P00024000 P 01/20/17 24.0 0.22 0.24
GE 170120P00025000 P 01/20/17 25.0 0.26 0.29
GE 170120P00026000 P 01/20/17 26.0 0.33 0.35
GE 170120P00027000 P 01/20/17 27.0 0.41 0.45
GE 170120P00028000 P 01/20/17 28.0 0.55 0.57
GE 170120P00029000 P 01/20/17 29.0 0.69 0.73
GE 170120P00030000 P 01/20/17 30.0 0.94 0.97
GE 170120P00031000 P 01/20/17 31.0 1.24 1.28
GE 170120P00032000 P 01/20/17 32.0 1.63 1.74
GE 170120P00033000 P 01/20/17 33.0 2.16 2.28
GE 170120P00034000 P 01/20/17 34.0 2.84 3.10
GE 170120P00035000 P 01/20/17 35.0 3.60 4.00
GE 170120P00036000 P 01/20/17 36.0 4.45 4.90
GE 170120P00037000 P 01/20/17 37.0 5.20 5.90
GE 170120P00038000 P 01/20/17 38.0 6.20 6.80
GE 170120P00039000 P 01/20/17 39.0 7.15 8.00
GE 170120P00040000 P 01/20/17 40.0 8.15 9.00
GE 170120P00042000 P 01/20/17 42.0 9.75 11.00
GE 170317C00015000 C 03/17/17 15.0 14.85 18.95
GE 170317C00016000 C 03/17/17 16.0 13.65 17.95
GE 170317C00017000 C 03/17/17 17.0 12.65 16.70
GE 170317C00018000 C 03/17/17 18.0 11.85 14.50
GE 170317C00019000 C 03/17/17 19.0 10.65 14.95
GE 170317C00020000 C 03/17/17 20.0 9.70 13.95
GE 170317C00021000 C 03/17/17 21.0 8.70 12.95
GE 170317C00022000 C 03/17/17 22.0 7.70 12.00
GE 170317C00023000 C 03/17/17 23.0 8.45 9.40
GE 170317C00024000 C 03/17/17 24.0 5.75 10.00
GE 170317C00025000 C 03/17/17 25.0 6.60 7.45
GE 170317C00026000 C 03/17/17 26.0 5.55 6.55
GE 170317C00027000 C 03/17/17 27.0 4.95 5.40
GE 170317C00028000 C 03/17/17 28.0 4.25 4.50
GE 170317C00029000 C 03/17/17 29.0 3.35 3.65
GE 170317C00030000 C 03/17/17 30.0 2.60 2.88
GE 170317C00031000 C 03/17/17 31.0 1.98 2.21
GE 170317C00032000 C 03/17/17 32.0 1.46 1.58
GE 170317C00033000 C 03/17/17 33.0 1.00 1.11
GE 170317C00034000 C 03/17/17 34.0 0.65 0.74
GE 170317C00035000 C 03/17/17 35.0 0.39 0.46
GE 170317C00036000 C 03/17/17 36.0 0.22 0.28
GE 170317C00037000 C 03/17/17 37.0 0.10 0.20
GE 170317C00038000 C 03/17/17 38.0 0.04 0.11
GE 170317C00039000 C 03/17/17 39.0 0.03 0.08
GE 170317C00040000 C 03/17/17 40.0 0.01 0.05
GE 170317C00041000 C 03/17/17 41.0 0.00 0.04
GE 170317C00042000 C 03/17/17 42.0 0.00 0.03
GE 170317P00015000 P 03/17/17 15.0 0.02 0.06
GE 170317P00016000 P 03/17/17 16.0 0.04 0.10
GE 170317P00017000 P 03/17/17 17.0 0.05 0.11
GE 170317P00018000 P 03/17/17 18.0 0.07 0.17
GE 170317P00019000 P 03/17/17 19.0 0.09 0.20
GE 170317P00020000 P 03/17/17 20.0 0.11 0.20
GE 170317P00021000 P 03/17/17 21.0 0.15 0.23
GE 170317P00022000 P 03/17/17 22.0 0.18 0.26
GE 170317P00023000 P 03/17/17 23.0 0.22 0.31
GE 170317P00024000 P 03/17/17 24.0 0.28 0.36
GE 170317P00025000 P 03/17/17 25.0 0.36 0.45
GE 170317P00026000 P 03/17/17 26.0 0.47 0.52
GE 170317P00027000 P 03/17/17 27.0 0.60 0.65
GE 170317P00028000 P 03/17/17 28.0 0.77 0.84
GE 170317P00029000 P 03/17/17 29.0 0.97 1.05
GE 170317P00030000 P 03/17/17 30.0 1.20 1.34
GE 170317P00031000 P 03/17/17 31.0 1.60 1.70
GE 170317P00032000 P 03/17/17 32.0 2.04 2.18
GE 170317P00033000 P 03/17/17 33.0 2.57 2.85
GE 170317P00034000 P 03/17/17 34.0 3.20 3.50
GE 170317P00035000 P 03/17/17 35.0 3.95 4.25
GE 170317P00036000 P 03/17/17 36.0 4.75 5.15
GE 170317P00037000 P 03/17/17 37.0 5.55 6.15
GE 170317P00038000 P 03/17/17 38.0 6.45 7.10
GE 170317P00039000 P 03/17/17 39.0 7.45 8.20
GE 170317P00040000 P 03/17/17 40.0 6.55 10.85
GE 170317P00041000 P 03/17/17 41.0 9.35 10.15
GE 170317P00042000 P 03/17/17 42.0 10.10 11.35
GE 170616C00015000 C 06/16/17 15.0 14.55 18.60
GE 170616C00018000 C 06/16/17 18.0 11.85 16.35
GE 170616C00020000 C 06/16/17 20.0 9.70 14.05
GE 170616C00023000 C 06/16/17 23.0 6.80 11.05
GE 170616C00025000 C 06/16/17 25.0 6.55 7.50
GE 170616C00027000 C 06/16/17 27.0 5.25 5.55
GE 170616C00030000 C 06/16/17 30.0 2.98 3.20
GE 170616C00032000 C 06/16/17 32.0 1.79 1.96
GE 170616C00035000 C 06/16/17 35.0 0.70 0.77
GE 170616C00037000 C 06/16/17 37.0 0.29 0.38
GE 170616C00040000 C 06/16/17 40.0 0.06 0.15
GE 170616C00042000 C 06/16/17 42.0 0.01 0.07
GE 170616C00045000 C 06/16/17 45.0 0.00 0.04
GE 170616P00015000 P 06/16/17 15.0 0.06 0.15
GE 170616P00018000 P 06/16/17 18.0 0.14 0.23
GE 170616P00020000 P 06/16/17 20.0 0.23 0.31
GE 170616P00023000 P 06/16/17 23.0 0.40 0.49
GE 170616P00025000 P 06/16/17 25.0 0.57 0.72
GE 170616P00027000 P 06/16/17 27.0 0.88 1.00
GE 170616P00030000 P 06/16/17 30.0 1.65 1.78
GE 170616P00032000 P 06/16/17 32.0 2.47 2.66
GE 170616P00035000 P 06/16/17 35.0 4.25 4.60
GE 170616P00037000 P 06/16/17 37.0 5.80 6.25
GE 170616P00040000 P 06/16/17 40.0 8.50 9.55
GE 170616P00042000 P 06/16/17 42.0 8.40 11.55
GE 170616P00045000 P 06/16/17 45.0 12.00 16.00
GE 180119C00015000 C 01/19/18 15.0 14.55 19.30
GE 180119C00018000 C 01/19/18 18.0 11.60 16.25
GE 180119C00020000 C 01/19/18 20.0 9.80 12.40
GE 180119C00023000 C 01/19/18 23.0 8.70 9.50
GE 180119C00025000 C 01/19/18 25.0 7.10 7.50
GE 180119C00028000 C 01/19/18 28.0 4.80 5.00
GE 180119C00030000 C 01/19/18 30.0 3.50 3.75
GE 180119C00032000 C 01/19/18 32.0 2.40 2.60
GE 180119C00035000 C 01/19/18 35.0 1.28 1.39
GE 180119C00037000 C 01/19/18 37.0 0.78 0.88
GE 180119C00040000 C 01/19/18 40.0 0.32 0.40
GE 180119C00042000 C 01/19/18 42.0 0.21 0.28
GE 180119C00045000 C 01/19/18 45.0 0.05 0.20
GE 180119P00015000 P 01/19/18 15.0 0.27 0.40
GE 180119P00018000 P 01/19/18 18.0 0.43 0.50
GE 180119P00020000 P 01/19/18 20.0 0.56 0.72
GE 180119P00023000 P 01/19/18 23.0 0.90 1.02
GE 180119P00025000 P 01/19/18 25.0 1.18 1.32
GE 180119P00028000 P 01/19/18 28.0 1.92 2.10
GE 180119P00030000 P 01/19/18 30.0 2.67 2.75
GE 180119P00032000 P 01/19/18 32.0 3.55 3.80
GE 180119P00035000 P 01/19/18 35.0 5.35 5.65
GE 180119P00037000 P 01/19/18 37.0 6.90 7.25
GE 180119P00040000 P 01/19/18 40.0 9.40 9.85
GE 180119P00042000 P 01/19/18 42.0 10.05 12.55
GE 180119P00045000 P 01/19/18 45.0 12.85 14.90

OPRA data is delayed 15 minutes.