Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-17)Premium Content

General Electric Company (GE)
As of Dec 18 2014 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GE 141220C00016000 C 12/20/14 16.0 7.55 10.15
GE 141220C00017500 C 12/20/14 17.5 6.80 7.85
GE 141220C00018000 C 12/20/14 18.0 6.65 7.30
GE 141220C00018500 C 12/20/14 18.5 6.05 7.10
GE 141220C00019000 C 12/20/14 19.0 5.65 6.45
GE 141220C00019500 C 12/20/14 19.5 4.95 5.90
GE 141220C00020000 C 12/20/14 20.0 4.80 5.20
GE 141220C00020500 C 12/20/14 20.5 4.15 4.70
GE 141220C00021000 C 12/20/14 21.0 3.65 4.20
GE 141220C00021500 C 12/20/14 21.5 3.15 3.70
GE 141220C00022000 C 12/20/14 22.0 2.70 3.20
GE 141220C00022500 C 12/20/14 22.5 2.18 2.67
GE 141220C00023000 C 12/20/14 23.0 1.90 2.15
GE 141220C00023500 C 12/20/14 23.5 1.27 1.65
GE 141220C00024000 C 12/20/14 24.0 0.97 1.16
GE 141220C00024500 C 12/20/14 24.5 0.56 0.65
GE 141220C00025000 C 12/20/14 25.0 0.18 0.20
GE 141220C00025500 C 12/20/14 25.5 0.01 0.02
GE 141220C00026000 C 12/20/14 26.0 0.00 0.01
GE 141220C00026500 C 12/20/14 26.5 0.00 0.01
GE 141220C00027000 C 12/20/14 27.0 0.00 0.01
GE 141220C00027500 C 12/20/14 27.5 0.00 0.02
GE 141220C00028000 C 12/20/14 28.0 0.00 0.01
GE 141220C00028500 C 12/20/14 28.5 0.00 0.02
GE 141220C00029000 C 12/20/14 29.0 0.00 0.02
GE 141220C00029500 C 12/20/14 29.5 0.00 0.02
GE 141220C00030000 C 12/20/14 30.0 0.00 0.01
GE 141220C00030500 C 12/20/14 30.5 0.00 0.02
GE 141220C00031000 C 12/20/14 31.0 0.00 0.02
GE 141220C00031500 C 12/20/14 31.5 0.00 0.02
GE 141220C00032000 C 12/20/14 32.0 0.00 0.01
GE 141220C00032500 C 12/20/14 32.5 0.00 0.02
GE 141220C00033000 C 12/20/14 33.0 0.00 0.01
GE 141220C00033500 C 12/20/14 33.5 0.00 0.02
GE 141220C00034000 C 12/20/14 34.0 0.00 0.02
GE 141220C00034500 C 12/20/14 34.5 0.00 0.02
GE 141220C00035000 C 12/20/14 35.0 0.00 0.02
GE 141220C00035500 C 12/20/14 35.5 0.00 0.02
GE 141220C00036000 C 12/20/14 36.0 0.00 0.02
GE 141220C00036500 C 12/20/14 36.5 0.00 0.02
GE 141220C00037000 C 12/20/14 37.0 0.00 0.02
GE 141220P00016000 P 12/20/14 16.0 0.00 0.02
GE 141220P00017500 P 12/20/14 17.5 0.00 0.02
GE 141220P00018000 P 12/20/14 18.0 0.00 0.02
GE 141220P00018500 P 12/20/14 18.5 0.00 0.02
GE 141220P00019000 P 12/20/14 19.0 0.00 0.02
GE 141220P00019500 P 12/20/14 19.5 0.00 0.02
GE 141220P00020000 P 12/20/14 20.0 0.00 0.02
GE 141220P00020500 P 12/20/14 20.5 0.00 0.02
GE 141220P00021000 P 12/20/14 21.0 0.00 0.02
GE 141220P00021500 P 12/20/14 21.5 0.00 0.02
GE 141220P00022000 P 12/20/14 22.0 0.00 0.02
GE 141220P00022500 P 12/20/14 22.5 0.00 0.02
GE 141220P00023000 P 12/20/14 23.0 0.00 0.02
GE 141220P00023500 P 12/20/14 23.5 0.00 0.02
GE 141220P00024000 P 12/20/14 24.0 0.00 0.02
GE 141220P00024500 P 12/20/14 24.5 0.02 0.04
GE 141220P00025000 P 12/20/14 25.0 0.06 0.08
GE 141220P00025500 P 12/20/14 25.5 0.28 0.48
GE 141220P00026000 P 12/20/14 26.0 0.86 0.96
GE 141220P00026500 P 12/20/14 26.5 1.12 1.48
GE 141220P00027000 P 12/20/14 27.0 1.78 2.04
GE 141220P00027500 P 12/20/14 27.5 2.00 2.56
GE 141220P00028000 P 12/20/14 28.0 2.83 3.05
GE 141220P00028500 P 12/20/14 28.5 3.00 3.60
GE 141220P00029000 P 12/20/14 29.0 3.40 4.10
GE 141220P00029500 P 12/20/14 29.5 4.05 4.50
GE 141220P00030000 P 12/20/14 30.0 4.80 5.00
GE 141220P00030500 P 12/20/14 30.5 5.15 5.60
GE 141220P00031000 P 12/20/14 31.0 5.80 6.10
GE 141220P00031500 P 12/20/14 31.5 6.05 6.60
GE 141220P00032000 P 12/20/14 32.0 6.55 7.10
GE 141220P00032500 P 12/20/14 32.5 5.70 7.55
GE 141220P00033000 P 12/20/14 33.0 7.05 8.10
GE 141220P00033500 P 12/20/14 33.5 6.50 8.65
GE 141220P00034000 P 12/20/14 34.0 7.00 9.10
GE 141220P00034500 P 12/20/14 34.5 7.50 9.50
GE 141220P00035000 P 12/20/14 35.0 8.00 10.00
GE 141220P00035500 P 12/20/14 35.5 8.15 10.80
GE 141220P00036000 P 12/20/14 36.0 8.65 11.10
GE 141220P00036500 P 12/20/14 36.5 9.10 11.60
GE 141220P00037000 P 12/20/14 37.0 10.00 12.00
GE 141226C00017000 C 12/26/14 17.0 6.20 10.05
GE 141226C00017500 C 12/26/14 17.5 7.10 7.80
GE 141226C00018000 C 12/26/14 18.0 6.65 7.30
GE 141226C00018500 C 12/26/14 18.5 6.10 6.70
GE 141226C00019000 C 12/26/14 19.0 5.65 6.45
GE 141226C00019500 C 12/26/14 19.5 5.15 5.80
GE 141226C00020000 C 12/26/14 20.0 4.65 5.50
GE 141226C00020500 C 12/26/14 20.5 4.15 5.00
GE 141226C00021000 C 12/26/14 21.0 3.65 4.20
GE 141226C00021500 C 12/26/14 21.5 3.15 3.70
GE 141226C00022000 C 12/26/14 22.0 2.67 3.20
GE 141226C00022500 C 12/26/14 22.5 2.19 2.68
GE 141226C00023000 C 12/26/14 23.0 1.86 2.18
GE 141226C00023500 C 12/26/14 23.5 1.41 1.90
GE 141226C00024000 C 12/26/14 24.0 1.04 1.34
GE 141226C00024500 C 12/26/14 24.5 0.68 0.73
GE 141226C00025000 C 12/26/14 25.0 0.30 0.31
GE 141226C00025500 C 12/26/14 25.5 0.07 0.09
GE 141226C00026000 C 12/26/14 26.0 0.01 0.02
GE 141226C00026500 C 12/26/14 26.5 0.00 0.02
GE 141226C00027000 C 12/26/14 27.0 0.00 0.02
GE 141226C00027500 C 12/26/14 27.5 0.00 0.01
GE 141226C00028000 C 12/26/14 28.0 0.00 0.02
GE 141226C00028500 C 12/26/14 28.5 0.00 0.02
GE 141226C00029000 C 12/26/14 29.0 0.00 0.02
GE 141226C00029500 C 12/26/14 29.5 0.00 0.02
GE 141226C00030000 C 12/26/14 30.0 0.00 0.02
GE 141226C00030500 C 12/26/14 30.5 0.00 0.02
GE 141226C00031000 C 12/26/14 31.0 0.00 0.02
GE 141226C00031500 C 12/26/14 31.5 0.00 0.02
GE 141226C00032000 C 12/26/14 32.0 0.00 0.02
GE 141226C00032500 C 12/26/14 32.5 0.00 0.02
GE 141226C00033000 C 12/26/14 33.0 0.00 0.02
GE 141226C00033500 C 12/26/14 33.5 0.00 0.02
GE 141226C00034000 C 12/26/14 34.0 0.00 0.02
GE 141226C00034500 C 12/26/14 34.5 0.00 0.02
GE 141226C00035000 C 12/26/14 35.0 0.00 0.02
GE 141226C00035500 C 12/26/14 35.5 0.00 0.02
GE 141226C00036000 C 12/26/14 36.0 0.00 0.02
GE 141226C00036500 C 12/26/14 36.5 0.00 0.02
GE 141226C00037000 C 12/26/14 37.0 0.00 0.02
GE 141226P00017000 P 12/26/14 17.0 0.00 0.02
GE 141226P00017500 P 12/26/14 17.5 0.00 0.02
GE 141226P00018000 P 12/26/14 18.0 0.00 0.02
GE 141226P00018500 P 12/26/14 18.5 0.00 0.02
GE 141226P00019000 P 12/26/14 19.0 0.00 0.02
GE 141226P00019500 P 12/26/14 19.5 0.00 0.02
GE 141226P00020000 P 12/26/14 20.0 0.00 0.02
GE 141226P00020500 P 12/26/14 20.5 0.00 0.02
GE 141226P00021000 P 12/26/14 21.0 0.00 0.03
GE 141226P00021500 P 12/26/14 21.5 0.00 0.03
GE 141226P00022000 P 12/26/14 22.0 0.01 0.03
GE 141226P00022500 P 12/26/14 22.5 0.01 0.02
GE 141226P00023000 P 12/26/14 23.0 0.02 0.04
GE 141226P00023500 P 12/26/14 23.5 0.02 0.05
GE 141226P00024000 P 12/26/14 24.0 0.03 0.06
GE 141226P00024500 P 12/26/14 24.5 0.06 0.08
GE 141226P00025000 P 12/26/14 25.0 0.17 0.19
GE 141226P00025500 P 12/26/14 25.5 0.43 0.47
GE 141226P00026000 P 12/26/14 26.0 0.73 0.97
GE 141226P00026500 P 12/26/14 26.5 1.35 1.56
GE 141226P00027000 P 12/26/14 27.0 1.84 1.98
GE 141226P00027500 P 12/26/14 27.5 2.05 2.55
GE 141226P00028000 P 12/26/14 28.0 2.83 2.99
GE 141226P00028500 P 12/26/14 28.5 3.00 3.85
GE 141226P00029000 P 12/26/14 29.0 3.55 4.40
GE 141226P00029500 P 12/26/14 29.5 4.15 4.85
GE 141226P00030000 P 12/26/14 30.0 4.50 5.35
GE 141226P00030500 P 12/26/14 30.5 5.15 5.85
GE 141226P00031000 P 12/26/14 31.0 5.55 6.10
GE 141226P00031500 P 12/26/14 31.5 6.05 6.60
GE 141226P00032000 P 12/26/14 32.0 6.55 7.10
GE 141226P00032500 P 12/26/14 32.5 5.60 9.00
GE 141226P00033000 P 12/26/14 33.0 6.10 9.45
GE 141226P00033500 P 12/26/14 33.5 6.50 10.25
GE 141226P00034000 P 12/26/14 34.0 7.00 10.70
GE 141226P00034500 P 12/26/14 34.5 7.50 11.25
GE 141226P00035000 P 12/26/14 35.0 8.00 11.75
GE 141226P00035500 P 12/26/14 35.5 8.30 10.80
GE 141226P00036000 P 12/26/14 36.0 8.75 11.20
GE 141226P00036500 P 12/26/14 36.5 9.05 11.70
GE 141226P00037000 P 12/26/14 37.0 9.55 12.30
GE 150102C00018000 C 01/02/15 18.0 6.65 8.85
GE 150102C00019000 C 01/02/15 19.0 5.65 6.60
GE 150102C00019500 C 01/02/15 19.5 5.15 5.70
GE 150102C00020000 C 01/02/15 20.0 4.65 5.20
GE 150102C00020500 C 01/02/15 20.5 4.35 4.70
GE 150102C00021000 C 01/02/15 21.0 3.85 4.20
GE 150102C00021500 C 01/02/15 21.5 3.15 3.80
GE 150102C00022000 C 01/02/15 22.0 2.68 3.20
GE 150102C00022500 C 01/02/15 22.5 2.21 2.71
GE 150102C00023000 C 01/02/15 23.0 1.72 2.19
GE 150102C00023500 C 01/02/15 23.5 1.26 1.72
GE 150102C00024000 C 01/02/15 24.0 1.15 1.24
GE 150102C00024500 C 01/02/15 24.5 0.75 0.79
GE 150102C00025000 C 01/02/15 25.0 0.38 0.42
GE 150102C00025500 C 01/02/15 25.5 0.13 0.17
GE 150102C00026000 C 01/02/15 26.0 0.04 0.06
GE 150102C00026500 C 01/02/15 26.5 0.01 0.04
GE 150102C00027000 C 01/02/15 27.0 0.00 0.03
GE 150102C00027500 C 01/02/15 27.5 0.00 0.03
GE 150102C00028000 C 01/02/15 28.0 0.00 0.02
GE 150102C00028500 C 01/02/15 28.5 0.00 0.03
GE 150102C00029000 C 01/02/15 29.0 0.00 0.03
GE 150102C00029500 C 01/02/15 29.5 0.00 0.03
GE 150102C00030000 C 01/02/15 30.0 0.00 0.02
GE 150102C00030500 C 01/02/15 30.5 0.00 0.02
GE 150102C00031000 C 01/02/15 31.0 0.00 0.02
GE 150102C00031500 C 01/02/15 31.5 0.00 0.02
GE 150102C00032000 C 01/02/15 32.0 0.00 0.02
GE 150102C00032500 C 01/02/15 32.5 0.00 0.02
GE 150102C00033000 C 01/02/15 33.0 0.00 0.02
GE 150102C00033500 C 01/02/15 33.5 0.00 0.02
GE 150102C00034000 C 01/02/15 34.0 0.00 0.02
GE 150102C00034500 C 01/02/15 34.5 0.00 0.02
GE 150102C00035000 C 01/02/15 35.0 0.00 0.02
GE 150102C00035500 C 01/02/15 35.5 0.00 0.02
GE 150102C00036000 C 01/02/15 36.0 0.00 0.02
GE 150102C00036500 C 01/02/15 36.5 0.00 0.02
GE 150102C00037000 C 01/02/15 37.0 0.00 0.02
GE 150102P00018000 P 01/02/15 18.0 0.00 0.02
GE 150102P00019000 P 01/02/15 19.0 0.00 0.03
GE 150102P00019500 P 01/02/15 19.5 0.00 0.03
GE 150102P00020000 P 01/02/15 20.0 0.00 0.03
GE 150102P00020500 P 01/02/15 20.5 0.00 0.03
GE 150102P00021000 P 01/02/15 21.0 0.00 0.04
GE 150102P00021500 P 01/02/15 21.5 0.00 0.07
GE 150102P00022000 P 01/02/15 22.0 0.01 0.08
GE 150102P00022500 P 01/02/15 22.5 0.01 0.04
GE 150102P00023000 P 01/02/15 23.0 0.02 0.09
GE 150102P00023500 P 01/02/15 23.5 0.03 0.10
GE 150102P00024000 P 01/02/15 24.0 0.07 0.13
GE 150102P00024500 P 01/02/15 24.5 0.13 0.14
GE 150102P00025000 P 01/02/15 25.0 0.25 0.36
GE 150102P00025500 P 01/02/15 25.5 0.50 0.62
GE 150102P00026000 P 01/02/15 26.0 0.89 1.05
GE 150102P00026500 P 01/02/15 26.5 1.36 1.55
GE 150102P00027000 P 01/02/15 27.0 1.85 2.05
GE 150102P00027500 P 01/02/15 27.5 2.33 2.55
GE 150102P00028000 P 01/02/15 28.0 2.85 3.05
GE 150102P00028500 P 01/02/15 28.5 3.15 3.85
GE 150102P00029000 P 01/02/15 29.0 3.55 4.45
GE 150102P00029500 P 01/02/15 29.5 4.15 4.85
GE 150102P00030000 P 01/02/15 30.0 4.60 5.10
GE 150102P00030500 P 01/02/15 30.5 5.15 5.60
GE 150102P00031000 P 01/02/15 31.0 5.50 6.10
GE 150102P00031500 P 01/02/15 31.5 5.85 6.90
GE 150102P00032000 P 01/02/15 32.0 6.60 7.40
GE 150102P00032500 P 01/02/15 32.5 5.05 9.65
GE 150102P00033000 P 01/02/15 33.0 6.50 8.10
GE 150102P00033500 P 01/02/15 33.5 6.05 10.35
GE 150102P00034000 P 01/02/15 34.0 6.55 10.75
GE 150102P00034500 P 01/02/15 34.5 7.10 11.00
GE 150102P00035000 P 01/02/15 35.0 7.60 10.20
GE 150102P00035500 P 01/02/15 35.5 8.30 10.70
GE 150102P00036000 P 01/02/15 36.0 8.55 11.20
GE 150102P00036500 P 01/02/15 36.5 9.05 11.70
GE 150102P00037000 P 01/02/15 37.0 9.55 12.20
GE 150109C00018000 C 01/09/15 18.0 6.65 7.20
GE 150109C00019000 C 01/09/15 19.0 5.65 6.20
GE 150109C00019500 C 01/09/15 19.5 5.20 5.70
GE 150109C00020000 C 01/09/15 20.0 4.70 5.20
GE 150109C00020500 C 01/09/15 20.5 4.20 4.70
GE 150109C00021000 C 01/09/15 21.0 3.70 4.20
GE 150109C00021500 C 01/09/15 21.5 3.20 3.70
GE 150109C00022000 C 01/09/15 22.0 2.72 3.25
GE 150109C00022500 C 01/09/15 22.5 2.25 2.73
GE 150109C00023000 C 01/09/15 23.0 1.77 2.24
GE 150109C00023500 C 01/09/15 23.5 1.33 1.75
GE 150109C00024000 C 01/09/15 24.0 1.19 1.34
GE 150109C00024500 C 01/09/15 24.5 0.81 0.87
GE 150109C00025000 C 01/09/15 25.0 0.46 0.50
GE 150109C00025500 C 01/09/15 25.5 0.20 0.25
GE 150109C00026000 C 01/09/15 26.0 0.07 0.11
GE 150109C00026500 C 01/09/15 26.5 0.03 0.05
GE 150109C00027000 C 01/09/15 27.0 0.01 0.04
GE 150109C00027500 C 01/09/15 27.5 0.00 0.03
GE 150109C00028000 C 01/09/15 28.0 0.00 0.03
GE 150109C00028500 C 01/09/15 28.5 0.00 0.03
GE 150109C00029000 C 01/09/15 29.0 0.00 0.03
GE 150109C00029500 C 01/09/15 29.5 0.00 0.03
GE 150109C00030000 C 01/09/15 30.0 0.00 0.02
GE 150109C00030500 C 01/09/15 30.5 0.00 0.03
GE 150109C00031000 C 01/09/15 31.0 0.00 0.02
GE 150109C00031500 C 01/09/15 31.5 0.00 0.03
GE 150109C00032000 C 01/09/15 32.0 0.00 0.02
GE 150109C00032500 C 01/09/15 32.5 0.00 0.02
GE 150109C00033000 C 01/09/15 33.0 0.00 0.02
GE 150109C00033500 C 01/09/15 33.5 0.00 0.02
GE 150109C00034000 C 01/09/15 34.0 0.00 0.02
GE 150109C00034500 C 01/09/15 34.5 0.00 0.02
GE 150109C00035000 C 01/09/15 35.0 0.00 0.02
GE 150109C00035500 C 01/09/15 35.5 0.00 0.02
GE 150109C00036000 C 01/09/15 36.0 0.00 0.02
GE 150109C00036500 C 01/09/15 36.5 0.00 0.02
GE 150109C00037000 C 01/09/15 37.0 0.00 0.02
GE 150109P00018000 P 01/09/15 18.0 0.00 0.03
GE 150109P00019000 P 01/09/15 19.0 0.00 0.04
GE 150109P00019500 P 01/09/15 19.5 0.00 0.04
GE 150109P00020000 P 01/09/15 20.0 0.00 0.05
GE 150109P00020500 P 01/09/15 20.5 0.00 0.07
GE 150109P00021000 P 01/09/15 21.0 0.00 0.10
GE 150109P00021500 P 01/09/15 21.5 0.01 0.11
GE 150109P00022000 P 01/09/15 22.0 0.01 0.11
GE 150109P00022500 P 01/09/15 22.5 0.02 0.10
GE 150109P00023000 P 01/09/15 23.0 0.04 0.12
GE 150109P00023500 P 01/09/15 23.5 0.08 0.14
GE 150109P00024000 P 01/09/15 24.0 0.11 0.15
GE 150109P00024500 P 01/09/15 24.5 0.19 0.25
GE 150109P00025000 P 01/09/15 25.0 0.25 0.42
GE 150109P00025500 P 01/09/15 25.5 0.58 0.73
GE 150109P00026000 P 01/09/15 26.0 0.89 1.06
GE 150109P00026500 P 01/09/15 26.5 1.36 1.56
GE 150109P00027000 P 01/09/15 27.0 1.38 2.05
GE 150109P00027500 P 01/09/15 27.5 2.31 2.55
GE 150109P00028000 P 01/09/15 28.0 2.84 3.05
GE 150109P00028500 P 01/09/15 28.5 2.95 3.85
GE 150109P00029000 P 01/09/15 29.0 2.65 4.10
GE 150109P00029500 P 01/09/15 29.5 4.05 4.85
GE 150109P00030000 P 01/09/15 30.0 4.50 5.40
GE 150109P00030500 P 01/09/15 30.5 4.80 5.90
GE 150109P00031000 P 01/09/15 31.0 5.45 6.45
GE 150109P00031500 P 01/09/15 31.5 5.90 6.90
GE 150109P00032000 P 01/09/15 32.0 6.30 7.40
GE 150109P00032500 P 01/09/15 32.5 5.90 7.55
GE 150109P00033000 P 01/09/15 33.0 5.95 9.95
GE 150109P00033500 P 01/09/15 33.5 6.15 10.20
GE 150109P00034000 P 01/09/15 34.0 6.90 10.70
GE 150109P00034500 P 01/09/15 34.5 7.20 11.60
GE 150109P00035000 P 01/09/15 35.0 7.90 10.10
GE 150109P00035500 P 01/09/15 35.5 8.40 10.60
GE 150109P00036000 P 01/09/15 36.0 8.80 11.10
GE 150109P00036500 P 01/09/15 36.5 9.05 11.70
GE 150109P00037000 P 01/09/15 37.0 9.75 12.30
GE 150117C00013000 C 01/17/15 13.0 11.35 12.40
GE 150117C00014000 C 01/17/15 14.0 9.30 11.40
GE 150117C00015000 C 01/17/15 15.0 9.80 10.25
GE 150117C00016000 C 01/17/15 16.0 8.65 9.55
GE 150117C00018000 C 01/17/15 18.0 6.80 7.20
GE 150117C00019000 C 01/17/15 19.0 5.65 6.20
GE 150117C00020000 C 01/17/15 20.0 4.90 5.20
GE 150117C00021000 C 01/17/15 21.0 3.85 4.20
GE 150117C00022000 C 01/17/15 22.0 2.87 3.25
GE 150117C00023000 C 01/17/15 23.0 1.97 2.25
GE 150117C00024000 C 01/17/15 24.0 1.23 1.34
GE 150117C00025000 C 01/17/15 25.0 0.56 0.58
GE 150117C00026000 C 01/17/15 26.0 0.16 0.18
GE 150117C00027000 C 01/17/15 27.0 0.03 0.04
GE 150117C00028000 C 01/17/15 28.0 0.01 0.03
GE 150117C00029000 C 01/17/15 29.0 0.00 0.02
GE 150117C00030000 C 01/17/15 30.0 0.00 0.02
GE 150117C00031000 C 01/17/15 31.0 0.01 0.02
GE 150117C00032000 C 01/17/15 32.0 0.00 0.02
GE 150117C00033000 C 01/17/15 33.0 0.00 0.02
GE 150117C00034000 C 01/17/15 34.0 0.00 0.02
GE 150117C00035000 C 01/17/15 35.0 0.00 0.01
GE 150117P00013000 P 01/17/15 13.0 0.00 0.01
GE 150117P00014000 P 01/17/15 14.0 0.00 0.01
GE 150117P00015000 P 01/17/15 15.0 0.00 0.01
GE 150117P00016000 P 01/17/15 16.0 0.00 0.01
GE 150117P00018000 P 01/17/15 18.0 0.00 0.02
GE 150117P00019000 P 01/17/15 19.0 0.00 0.02
GE 150117P00020000 P 01/17/15 20.0 0.01 0.03
GE 150117P00021000 P 01/17/15 21.0 0.03 0.04
GE 150117P00022000 P 01/17/15 22.0 0.06 0.08
GE 150117P00023000 P 01/17/15 23.0 0.09 0.11
GE 150117P00024000 P 01/17/15 24.0 0.17 0.19
GE 150117P00025000 P 01/17/15 25.0 0.41 0.44
GE 150117P00026000 P 01/17/15 26.0 1.01 1.06
GE 150117P00027000 P 01/17/15 27.0 1.83 2.06
GE 150117P00028000 P 01/17/15 28.0 2.85 3.25
GE 150117P00029000 P 01/17/15 29.0 3.80 4.35
GE 150117P00030000 P 01/17/15 30.0 4.85 5.10
GE 150117P00031000 P 01/17/15 31.0 5.50 6.35
GE 150117P00032000 P 01/17/15 32.0 6.50 7.35
GE 150117P00033000 P 01/17/15 33.0 6.45 9.70
GE 150117P00034000 P 01/17/15 34.0 6.80 10.65
GE 150117P00035000 P 01/17/15 35.0 9.55 10.60
GE 150123C00018000 C 01/23/15 18.0 6.75 7.55
GE 150123C00018500 C 01/23/15 18.5 6.15 6.80
GE 150123C00019000 C 01/23/15 19.0 5.70 6.25
GE 150123C00019500 C 01/23/15 19.5 5.20 5.75
GE 150123C00020000 C 01/23/15 20.0 4.70 5.25
GE 150123C00020500 C 01/23/15 20.5 4.20 4.80
GE 150123C00021000 C 01/23/15 21.0 3.75 4.30
GE 150123C00021500 C 01/23/15 21.5 3.25 3.80
GE 150123C00022000 C 01/23/15 22.0 2.75 3.30
GE 150123C00022500 C 01/23/15 22.5 2.33 2.87
GE 150123C00023000 C 01/23/15 23.0 2.18 2.33
GE 150123C00023500 C 01/23/15 23.5 1.61 1.87
GE 150123C00024000 C 01/23/15 24.0 1.21 1.44
GE 150123C00024500 C 01/23/15 24.5 0.97 1.05
GE 150123C00025000 C 01/23/15 25.0 0.66 0.71
GE 150123C00025500 C 01/23/15 25.5 0.40 0.45
GE 150123C00026000 C 01/23/15 26.0 0.23 0.25
GE 150123C00026500 C 01/23/15 26.5 0.12 0.16
GE 150123C00027000 C 01/23/15 27.0 0.05 0.14
GE 150123C00027500 C 01/23/15 27.5 0.02 0.10
GE 150123C00028000 C 01/23/15 28.0 0.01 0.06
GE 150123C00028500 C 01/23/15 28.5 0.01 0.06
GE 150123C00029000 C 01/23/15 29.0 0.00 0.05
GE 150123C00029500 C 01/23/15 29.5 0.00 0.04
GE 150123C00030000 C 01/23/15 30.0 0.00 0.04
GE 150123C00030500 C 01/23/15 30.5 0.00 0.03
GE 150123C00031000 C 01/23/15 31.0 0.00 0.03
GE 150123C00031500 C 01/23/15 31.5 0.00 0.03
GE 150123C00032000 C 01/23/15 32.0 0.00 0.02
GE 150123C00032500 C 01/23/15 32.5 0.00 0.03
GE 150123C00033000 C 01/23/15 33.0 0.00 0.02
GE 150123C00033500 C 01/23/15 33.5 0.00 0.02
GE 150123C00034000 C 01/23/15 34.0 0.00 0.02
GE 150123C00034500 C 01/23/15 34.5 0.00 0.02
GE 150123C00035000 C 01/23/15 35.0 0.00 0.02
GE 150123P00018000 P 01/23/15 18.0 0.00 0.04
GE 150123P00018500 P 01/23/15 18.5 0.00 0.05
GE 150123P00019000 P 01/23/15 19.0 0.00 0.08
GE 150123P00019500 P 01/23/15 19.5 0.01 0.10
GE 150123P00020000 P 01/23/15 20.0 0.01 0.11
GE 150123P00020500 P 01/23/15 20.5 0.02 0.14
GE 150123P00021000 P 01/23/15 21.0 0.04 0.15
GE 150123P00021500 P 01/23/15 21.5 0.05 0.16
GE 150123P00022000 P 01/23/15 22.0 0.07 0.17
GE 150123P00022500 P 01/23/15 22.5 0.11 0.14
GE 150123P00023000 P 01/23/15 23.0 0.11 0.22
GE 150123P00023500 P 01/23/15 23.5 0.18 0.21
GE 150123P00024000 P 01/23/15 24.0 0.25 0.33
GE 150123P00024500 P 01/23/15 24.5 0.18 0.46
GE 150123P00025000 P 01/23/15 25.0 0.51 0.57
GE 150123P00025500 P 01/23/15 25.5 0.77 0.89
GE 150123P00026000 P 01/23/15 26.0 0.55 1.30
GE 150123P00026500 P 01/23/15 26.5 1.45 1.69
GE 150123P00027000 P 01/23/15 27.0 1.87 2.40
GE 150123P00027500 P 01/23/15 27.5 2.34 2.89
GE 150123P00028000 P 01/23/15 28.0 2.81 3.40
GE 150123P00028500 P 01/23/15 28.5 3.30 3.85
GE 150123P00029000 P 01/23/15 29.0 3.80 4.35
GE 150123P00029500 P 01/23/15 29.5 4.30 4.85
GE 150123P00030000 P 01/23/15 30.0 4.80 5.35
GE 150123P00030500 P 01/23/15 30.5 5.05 5.85
GE 150123P00031000 P 01/23/15 31.0 5.55 6.40
GE 150123P00031500 P 01/23/15 31.5 6.10 6.85
GE 150123P00032000 P 01/23/15 32.0 6.20 7.40
GE 150123P00032500 P 01/23/15 32.5 7.00 8.00
GE 150123P00033000 P 01/23/15 33.0 6.05 9.60
GE 150123P00033500 P 01/23/15 33.5 6.40 10.20
GE 150123P00034000 P 01/23/15 34.0 6.95 10.70
GE 150123P00034500 P 01/23/15 34.5 7.45 11.30
GE 150123P00035000 P 01/23/15 35.0 7.95 11.80
GE 150130C00018000 C 01/30/15 18.0 6.70 7.25
GE 150130C00018500 C 01/30/15 18.5 6.20 6.75
GE 150130C00019000 C 01/30/15 19.0 5.70 6.25
GE 150130C00019500 C 01/30/15 19.5 5.20 5.80
GE 150130C00020000 C 01/30/15 20.0 4.70 5.30
GE 150130C00020500 C 01/30/15 20.5 4.25 4.80
GE 150130C00021000 C 01/30/15 21.0 3.75 4.30
GE 150130C00021500 C 01/30/15 21.5 3.25 3.85
GE 150130C00022000 C 01/30/15 22.0 2.83 3.30
GE 150130C00022500 C 01/30/15 22.5 2.29 2.82
GE 150130C00023000 C 01/30/15 23.0 2.07 2.58
GE 150130C00023500 C 01/30/15 23.5 1.63 1.90
GE 150130C00024000 C 01/30/15 24.0 1.26 1.47
GE 150130C00024500 C 01/30/15 24.5 0.90 1.32
GE 150130C00025000 C 01/30/15 25.0 0.70 0.75
GE 150130C00025500 C 01/30/15 25.5 0.35 0.50
GE 150130C00026000 C 01/30/15 26.0 0.27 0.30
GE 150130C00026500 C 01/30/15 26.5 0.14 0.18
GE 150130C00027000 C 01/30/15 27.0 0.06 0.13
GE 150130C00027500 C 01/30/15 27.5 0.03 0.12
GE 150130C00028000 C 01/30/15 28.0 0.01 0.07
GE 150130C00028500 C 01/30/15 28.5 0.01 0.06
GE 150130C00029000 C 01/30/15 29.0 0.01 0.05
GE 150130C00029500 C 01/30/15 29.5 0.00 0.05
GE 150130C00030000 C 01/30/15 30.0 0.00 0.04
GE 150130C00030500 C 01/30/15 30.5 0.00 0.04
GE 150130C00031000 C 01/30/15 31.0 0.00 0.03
GE 150130C00031500 C 01/30/15 31.5 0.00 0.03
GE 150130C00032000 C 01/30/15 32.0 0.00 0.03
GE 150130C00032500 C 01/30/15 32.5 0.00 0.03
GE 150130C00033000 C 01/30/15 33.0 0.00 0.03
GE 150130C00033500 C 01/30/15 33.5 0.00 0.02
GE 150130C00034000 C 01/30/15 34.0 0.00 0.02
GE 150130C00034500 C 01/30/15 34.5 0.00 0.02
GE 150130C00035000 C 01/30/15 35.0 0.00 0.02
GE 150130P00018000 P 01/30/15 18.0 0.00 0.06
GE 150130P00018500 P 01/30/15 18.5 0.00 0.08
GE 150130P00019000 P 01/30/15 19.0 0.01 0.09
GE 150130P00019500 P 01/30/15 19.5 0.01 0.12
GE 150130P00020000 P 01/30/15 20.0 0.02 0.12
GE 150130P00020500 P 01/30/15 20.5 0.03 0.14
GE 150130P00021000 P 01/30/15 21.0 0.04 0.16
GE 150130P00021500 P 01/30/15 21.5 0.05 0.17
GE 150130P00022000 P 01/30/15 22.0 0.07 0.19
GE 150130P00022500 P 01/30/15 22.5 0.10 0.21
GE 150130P00023000 P 01/30/15 23.0 0.15 0.18
GE 150130P00023500 P 01/30/15 23.5 0.21 0.22
GE 150130P00024000 P 01/30/15 24.0 0.28 0.31
GE 150130P00024500 P 01/30/15 24.5 0.40 0.48
GE 150130P00025000 P 01/30/15 25.0 0.57 0.61
GE 150130P00025500 P 01/30/15 25.5 0.80 0.86
GE 150130P00026000 P 01/30/15 26.0 1.02 1.31
GE 150130P00026500 P 01/30/15 26.5 0.92 1.72
GE 150130P00027000 P 01/30/15 27.0 1.85 2.40
GE 150130P00027500 P 01/30/15 27.5 2.35 2.88
GE 150130P00028000 P 01/30/15 28.0 2.50 3.40
GE 150130P00028500 P 01/30/15 28.5 3.30 3.85
GE 150130P00029000 P 01/30/15 29.0 3.80 4.35
GE 150130P00029500 P 01/30/15 29.5 4.30 4.85
GE 150130P00030000 P 01/30/15 30.0 4.80 5.35
GE 150130P00030500 P 01/30/15 30.5 5.00 5.85
GE 150130P00031000 P 01/30/15 31.0 5.70 6.35
GE 150130P00031500 P 01/30/15 31.5 5.95 6.90
GE 150130P00032000 P 01/30/15 32.0 6.65 7.40
GE 150130P00032500 P 01/30/15 32.5 6.55 8.00
GE 150130P00033000 P 01/30/15 33.0 7.05 8.55
GE 150130P00033500 P 01/30/15 33.5 6.55 10.20
GE 150130P00034000 P 01/30/15 34.0 7.05 10.70
GE 150130P00034500 P 01/30/15 34.5 7.45 11.20
GE 150130P00035000 P 01/30/15 35.0 7.95 11.80
GE 150220C00016000 C 02/20/15 16.0 8.75 9.35
GE 150220C00017000 C 02/20/15 17.0 6.60 8.65
GE 150220C00018000 C 02/20/15 18.0 6.70 7.25
GE 150220C00019000 C 02/20/15 19.0 5.75 6.25
GE 150220C00020000 C 02/20/15 20.0 4.75 5.25
GE 150220C00021000 C 02/20/15 21.0 3.80 4.25
GE 150220C00022000 C 02/20/15 22.0 2.98 3.30
GE 150220C00023000 C 02/20/15 23.0 2.12 2.38
GE 150220C00024000 C 02/20/15 24.0 1.37 1.54
GE 150220C00025000 C 02/20/15 25.0 0.82 0.86
GE 150220C00026000 C 02/20/15 26.0 0.37 0.38
GE 150220C00027000 C 02/20/15 27.0 0.13 0.15
GE 150220C00028000 C 02/20/15 28.0 0.04 0.06
GE 150220C00029000 C 02/20/15 29.0 0.01 0.04
GE 150220C00030000 C 02/20/15 30.0 0.00 0.03
GE 150220C00031000 C 02/20/15 31.0 0.00 0.03
GE 150220C00032000 C 02/20/15 32.0 0.00 0.03
GE 150220C00033000 C 02/20/15 33.0 0.00 0.03
GE 150220P00016000 P 02/20/15 16.0 0.01 0.03
GE 150220P00017000 P 02/20/15 17.0 0.01 0.04
GE 150220P00018000 P 02/20/15 18.0 0.02 0.05
GE 150220P00019000 P 02/20/15 19.0 0.04 0.07
GE 150220P00020000 P 02/20/15 20.0 0.06 0.09
GE 150220P00021000 P 02/20/15 21.0 0.09 0.12
GE 150220P00022000 P 02/20/15 22.0 0.15 0.18
GE 150220P00023000 P 02/20/15 23.0 0.25 0.28
GE 150220P00024000 P 02/20/15 24.0 0.44 0.47
GE 150220P00025000 P 02/20/15 25.0 0.79 0.83
GE 150220P00026000 P 02/20/15 26.0 1.38 1.45
GE 150220P00027000 P 02/20/15 27.0 2.17 2.40
GE 150220P00028000 P 02/20/15 28.0 3.05 3.60
GE 150220P00029000 P 02/20/15 29.0 4.00 4.55
GE 150220P00030000 P 02/20/15 30.0 5.00 5.55
GE 150220P00031000 P 02/20/15 31.0 5.75 6.50
GE 150220P00032000 P 02/20/15 32.0 5.65 7.55
GE 150220P00033000 P 02/20/15 33.0 6.10 8.60
GE 150320C00015000 C 03/20/15 15.0 7.80 12.00
GE 150320C00016000 C 03/20/15 16.0 8.75 9.35
GE 150320C00017000 C 03/20/15 17.0 7.70 8.25
GE 150320C00018000 C 03/20/15 18.0 6.70 7.25
GE 150320C00019000 C 03/20/15 19.0 5.70 6.35
GE 150320C00020000 C 03/20/15 20.0 4.75 5.30
GE 150320C00021000 C 03/20/15 21.0 3.80 4.35
GE 150320C00022000 C 03/20/15 22.0 3.05 3.35
GE 150320C00023000 C 03/20/15 23.0 2.18 2.48
GE 150320C00024000 C 03/20/15 24.0 1.56 1.63
GE 150320C00025000 C 03/20/15 25.0 0.92 0.96
GE 150320C00026000 C 03/20/15 26.0 0.46 0.48
GE 150320C00027000 C 03/20/15 27.0 0.20 0.23
GE 150320C00028000 C 03/20/15 28.0 0.09 0.10
GE 150320C00029000 C 03/20/15 29.0 0.03 0.05
GE 150320C00030000 C 03/20/15 30.0 0.01 0.03
GE 150320C00031000 C 03/20/15 31.0 0.00 0.02
GE 150320C00032000 C 03/20/15 32.0 0.00 0.03
GE 150320C00033000 C 03/20/15 33.0 0.00 0.03
GE 150320C00034000 C 03/20/15 34.0 0.00 0.03
GE 150320C00035000 C 03/20/15 35.0 0.00 0.03
GE 150320P00015000 P 03/20/15 15.0 0.01 0.04
GE 150320P00016000 P 03/20/15 16.0 0.02 0.04
GE 150320P00017000 P 03/20/15 17.0 0.03 0.05
GE 150320P00018000 P 03/20/15 18.0 0.04 0.07
GE 150320P00019000 P 03/20/15 19.0 0.06 0.09
GE 150320P00020000 P 03/20/15 20.0 0.10 0.12
GE 150320P00021000 P 03/20/15 21.0 0.14 0.17
GE 150320P00022000 P 03/20/15 22.0 0.22 0.24
GE 150320P00023000 P 03/20/15 23.0 0.34 0.37
GE 150320P00024000 P 03/20/15 24.0 0.56 0.61
GE 150320P00025000 P 03/20/15 25.0 0.93 0.97
GE 150320P00026000 P 03/20/15 26.0 1.15 1.56
GE 150320P00027000 P 03/20/15 27.0 2.23 2.38
GE 150320P00028000 P 03/20/15 28.0 3.00 3.65
GE 150320P00029000 P 03/20/15 29.0 3.80 4.60
GE 150320P00030000 P 03/20/15 30.0 4.75 5.55
GE 150320P00031000 P 03/20/15 31.0 5.65 6.60
GE 150320P00032000 P 03/20/15 32.0 6.65 7.60
GE 150320P00033000 P 03/20/15 33.0 6.10 10.55
GE 150320P00034000 P 03/20/15 34.0 7.00 11.50
GE 150320P00035000 P 03/20/15 35.0 8.00 12.50
GE 150619C00015000 C 06/19/15 15.0 9.70 10.40
GE 150619C00016000 C 06/19/15 16.0 8.65 9.40
GE 150619C00017000 C 06/19/15 17.0 7.70 8.40
GE 150619C00018000 C 06/19/15 18.0 6.75 7.35
GE 150619C00019000 C 06/19/15 19.0 5.75 6.95
GE 150619C00020000 C 06/19/15 20.0 4.50 5.65
GE 150619C00021000 C 06/19/15 21.0 3.90 4.75
GE 150619C00022000 C 06/19/15 22.0 3.20 3.50
GE 150619C00023000 C 06/19/15 23.0 2.37 2.65
GE 150619C00024000 C 06/19/15 24.0 1.72 2.00
GE 150619C00025000 C 06/19/15 25.0 1.21 1.41
GE 150619C00026000 C 06/19/15 26.0 0.75 0.84
GE 150619C00027000 C 06/19/15 27.0 0.48 0.50
GE 150619C00028000 C 06/19/15 28.0 0.25 0.28
GE 150619C00029000 C 06/19/15 29.0 0.12 0.24
GE 150619C00030000 C 06/19/15 30.0 0.06 0.21
GE 150619C00031000 C 06/19/15 31.0 0.00 0.14
GE 150619C00032000 C 06/19/15 32.0 0.00 0.10
GE 150619C00033000 C 06/19/15 33.0 0.00 0.08
GE 150619P00015000 P 06/19/15 15.0 0.00 0.17
GE 150619P00016000 P 06/19/15 16.0 0.00 0.22
GE 150619P00017000 P 06/19/15 17.0 0.02 0.24
GE 150619P00018000 P 06/19/15 18.0 0.05 0.28
GE 150619P00019000 P 06/19/15 19.0 0.10 0.32
GE 150619P00020000 P 06/19/15 20.0 0.22 0.27
GE 150619P00021000 P 06/19/15 21.0 0.31 0.43
GE 150619P00022000 P 06/19/15 22.0 0.45 0.52
GE 150619P00023000 P 06/19/15 23.0 0.67 0.76
GE 150619P00024000 P 06/19/15 24.0 0.96 1.04
GE 150619P00025000 P 06/19/15 25.0 1.38 1.47
GE 150619P00026000 P 06/19/15 26.0 1.93 2.13
GE 150619P00027000 P 06/19/15 27.0 2.62 2.84
GE 150619P00028000 P 06/19/15 28.0 3.15 3.90
GE 150619P00029000 P 06/19/15 29.0 4.05 4.65
GE 150619P00030000 P 06/19/15 30.0 4.95 5.80
GE 150619P00031000 P 06/19/15 31.0 5.85 6.75
GE 150619P00032000 P 06/19/15 32.0 6.80 7.75
GE 150619P00033000 P 06/19/15 33.0 6.10 10.65
GE 150918C00015000 C 09/18/15 15.0 7.70 10.40
GE 150918C00018000 C 09/18/15 18.0 6.75 7.40
GE 150918C00020000 C 09/18/15 20.0 4.75 5.40
GE 150918C00023000 C 09/18/15 23.0 2.61 2.88
GE 150918C00025000 C 09/18/15 25.0 1.46 1.57
GE 150918C00027000 C 09/18/15 27.0 0.70 0.75
GE 150918C00030000 C 09/18/15 30.0 0.16 0.23
GE 150918C00032000 C 09/18/15 32.0 0.04 0.21
GE 150918C00035000 C 09/18/15 35.0 0.00 0.10
GE 150918P00015000 P 09/18/15 15.0 0.02 0.28
GE 150918P00018000 P 09/18/15 18.0 0.17 0.40
GE 150918P00020000 P 09/18/15 20.0 0.41 0.50
GE 150918P00023000 P 09/18/15 23.0 0.96 1.02
GE 150918P00025000 P 09/18/15 25.0 1.74 1.81
GE 150918P00027000 P 09/18/15 27.0 2.96 3.35
GE 150918P00030000 P 09/18/15 30.0 5.10 5.80
GE 150918P00032000 P 09/18/15 32.0 6.95 7.95
GE 150918P00035000 P 09/18/15 35.0 8.20 11.50
GE 160115C00013000 C 01/15/16 13.0 10.85 12.45
GE 160115C00015000 C 01/15/16 15.0 8.55 10.45
GE 160115C00018000 C 01/15/16 18.0 6.75 7.35
GE 160115C00020000 C 01/15/16 20.0 5.25 5.45
GE 160115C00023000 C 01/15/16 23.0 2.89 2.97
GE 160115C00025000 C 01/15/16 25.0 1.75 1.78
GE 160115C00027000 C 01/15/16 27.0 0.90 1.00
GE 160115C00030000 C 01/15/16 30.0 0.36 0.38
GE 160115C00032000 C 01/15/16 32.0 0.18 0.29
GE 160115C00035000 C 01/15/16 35.0 0.11 0.17
GE 160115C00037000 C 01/15/16 37.0 0.05 0.15
GE 160115C00040000 C 01/15/16 40.0 0.00 0.09
GE 160115P00013000 P 01/15/16 13.0 0.14 0.18
GE 160115P00015000 P 01/15/16 15.0 0.19 0.32
GE 160115P00018000 P 01/15/16 18.0 0.46 0.61
GE 160115P00020000 P 01/15/16 20.0 0.70 0.78
GE 160115P00023000 P 01/15/16 23.0 1.42 1.54
GE 160115P00025000 P 01/15/16 25.0 2.35 2.42
GE 160115P00027000 P 01/15/16 27.0 3.50 3.80
GE 160115P00030000 P 01/15/16 30.0 5.80 6.30
GE 160115P00032000 P 01/15/16 32.0 7.65 7.95
GE 160115P00035000 P 01/15/16 35.0 10.45 10.85
GE 160115P00037000 P 01/15/16 37.0 10.65 14.60
GE 160115P00040000 P 01/15/16 40.0 13.50 17.60
GE 170120C00013000 C 01/20/17 13.0 9.65 14.00
GE 170120C00015000 C 01/20/17 15.0 7.70 11.20
GE 170120C00018000 C 01/20/17 18.0 6.95 7.50
GE 170120C00020000 C 01/20/17 20.0 5.50 5.65
GE 170120C00023000 C 01/20/17 23.0 3.30 3.75
GE 170120C00025000 C 01/20/17 25.0 2.15 2.58
GE 170120C00027000 C 01/20/17 27.0 1.50 1.75
GE 170120C00030000 C 01/20/17 30.0 0.82 1.00
GE 170120C00032000 C 01/20/17 32.0 0.50 0.75
GE 170120C00035000 C 01/20/17 35.0 0.27 0.45
GE 170120C00037000 C 01/20/17 37.0 0.16 0.43
GE 170120P00013000 P 01/20/17 13.0 0.30 0.46
GE 170120P00015000 P 01/20/17 15.0 0.50 0.63
GE 170120P00018000 P 01/20/17 18.0 0.88 1.18
GE 170120P00020000 P 01/20/17 20.0 1.34 1.59
GE 170120P00023000 P 01/20/17 23.0 2.41 2.70
GE 170120P00025000 P 01/20/17 25.0 3.40 3.55
GE 170120P00027000 P 01/20/17 27.0 4.55 5.10
GE 170120P00030000 P 01/20/17 30.0 6.80 7.45
GE 170120P00032000 P 01/20/17 32.0 8.10 9.65
GE 170120P00035000 P 01/20/17 35.0 10.60 12.70
GE 170120P00037000 P 01/20/17 37.0 11.60 14.80

OPRA data is delayed 15 minutes.