Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-04-14)Premium Content

General Electric Company (GE)
As of May 26 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GE 170602C00020500 C 06/02/17 20.5 6.85 7.00
GE 170602C00021000 C 06/02/17 21.0 6.35 6.50
GE 170602C00021500 C 06/02/17 21.5 5.85 6.00
GE 170602C00022500 C 06/02/17 22.5 4.85 5.00
GE 170602C00023000 C 06/02/17 23.0 4.35 4.50
GE 170602C00023500 C 06/02/17 23.5 3.90 4.00
GE 170602C00024000 C 06/02/17 24.0 3.35 3.50
GE 170602C00024500 C 06/02/17 24.5 2.89 2.98
GE 170602C00025000 C 06/02/17 25.0 2.39 2.49
GE 170602C00025500 C 06/02/17 25.5 1.93 1.96
GE 170602C00026000 C 06/02/17 26.0 1.44 1.47
GE 170602C00026500 C 06/02/17 26.5 0.95 0.98
GE 170602C00027000 C 06/02/17 27.0 0.51 0.53
GE 170602C00027500 C 06/02/17 27.5 0.17 0.18
GE 170602C00028000 C 06/02/17 28.0 0.04 0.05
GE 170602C00028500 C 06/02/17 28.5 0.01 0.02
GE 170602C00029000 C 06/02/17 29.0 0.00 0.01
GE 170602C00029500 C 06/02/17 29.5 0.00 0.02
GE 170602C00030000 C 06/02/17 30.0 0.00 0.02
GE 170602C00030500 C 06/02/17 30.5 0.00 0.02
GE 170602C00031000 C 06/02/17 31.0 0.00 0.02
GE 170602C00031500 C 06/02/17 31.5 0.00 0.02
GE 170602C00032000 C 06/02/17 32.0 0.00 0.02
GE 170602C00032500 C 06/02/17 32.5 0.00 0.02
GE 170602C00033000 C 06/02/17 33.0 0.00 0.02
GE 170602C00033500 C 06/02/17 33.5 0.00 0.02
GE 170602C00034000 C 06/02/17 34.0 0.00 0.02
GE 170602C00034500 C 06/02/17 34.5 0.00 0.02
GE 170602C00035000 C 06/02/17 35.0 0.00 0.02
GE 170602C00035500 C 06/02/17 35.5 0.00 0.02
GE 170602C00036000 C 06/02/17 36.0 0.00 0.02
GE 170602C00036500 C 06/02/17 36.5 0.00 0.02
GE 170602C00037000 C 06/02/17 37.0 0.00 0.02
GE 170602C00037500 C 06/02/17 37.5 0.00 0.02
GE 170602C00038000 C 06/02/17 38.0 0.00 0.02
GE 170602C00038500 C 06/02/17 38.5 0.00 0.02
GE 170602C00039000 C 06/02/17 39.0 0.00 0.02
GE 170602C00039500 C 06/02/17 39.5 0.00 0.02
GE 170602P00020500 P 06/02/17 20.5 0.00 0.02
GE 170602P00021000 P 06/02/17 21.0 0.00 0.02
GE 170602P00021500 P 06/02/17 21.5 0.00 0.02
GE 170602P00022500 P 06/02/17 22.5 0.00 0.02
GE 170602P00023000 P 06/02/17 23.0 0.00 0.02
GE 170602P00023500 P 06/02/17 23.5 0.00 0.02
GE 170602P00024000 P 06/02/17 24.0 0.00 0.02
GE 170602P00024500 P 06/02/17 24.5 0.00 0.02
GE 170602P00025000 P 06/02/17 25.0 0.00 0.02
GE 170602P00025500 P 06/02/17 25.5 0.00 0.02
GE 170602P00026000 P 06/02/17 26.0 0.00 0.02
GE 170602P00026500 P 06/02/17 26.5 0.02 0.03
GE 170602P00027000 P 06/02/17 27.0 0.07 0.08
GE 170602P00027500 P 06/02/17 27.5 0.23 0.25
GE 170602P00028000 P 06/02/17 28.0 0.58 0.61
GE 170602P00028500 P 06/02/17 28.5 1.05 1.08
GE 170602P00029000 P 06/02/17 29.0 1.55 1.57
GE 170602P00029500 P 06/02/17 29.5 2.05 2.08
GE 170602P00030000 P 06/02/17 30.0 2.55 2.58
GE 170602P00030500 P 06/02/17 30.5 3.00 3.15
GE 170602P00031000 P 06/02/17 31.0 3.50 3.65
GE 170602P00031500 P 06/02/17 31.5 4.00 4.15
GE 170602P00032000 P 06/02/17 32.0 4.50 4.60
GE 170602P00032500 P 06/02/17 32.5 5.00 5.15
GE 170602P00033000 P 06/02/17 33.0 5.50 5.60
GE 170602P00033500 P 06/02/17 33.5 6.00 6.15
GE 170602P00034000 P 06/02/17 34.0 6.50 6.65
GE 170602P00034500 P 06/02/17 34.5 7.00 7.15
GE 170602P00035000 P 06/02/17 35.0 7.25 8.45
GE 170602P00035500 P 06/02/17 35.5 7.85 8.25
GE 170602P00036000 P 06/02/17 36.0 8.45 9.55
GE 170602P00036500 P 06/02/17 36.5 8.70 10.00
GE 170602P00037000 P 06/02/17 37.0 9.25 10.40
GE 170602P00037500 P 06/02/17 37.5 9.55 11.00
GE 170602P00038000 P 06/02/17 38.0 10.25 11.45
GE 170602P00038500 P 06/02/17 38.5 10.80 11.80
GE 170602P00039000 P 06/02/17 39.0 11.25 12.25
GE 170602P00039500 P 06/02/17 39.5 11.70 12.40
GE 170609C00020500 C 06/09/17 20.5 6.85 7.00
GE 170609C00021000 C 06/09/17 21.0 6.35 6.50
GE 170609C00021500 C 06/09/17 21.5 5.90 6.00
GE 170609C00022500 C 06/09/17 22.5 4.85 5.00
GE 170609C00023000 C 06/09/17 23.0 4.35 4.50
GE 170609C00023500 C 06/09/17 23.5 3.85 4.00
GE 170609C00024000 C 06/09/17 24.0 3.40 3.50
GE 170609C00024500 C 06/09/17 24.5 2.87 3.05
GE 170609C00025000 C 06/09/17 25.0 2.40 2.49
GE 170609C00025500 C 06/09/17 25.5 1.91 2.00
GE 170609C00026000 C 06/09/17 26.0 1.42 1.61
GE 170609C00026500 C 06/09/17 26.5 1.00 1.04
GE 170609C00027000 C 06/09/17 27.0 0.60 0.62
GE 170609C00027500 C 06/09/17 27.5 0.29 0.31
GE 170609C00028000 C 06/09/17 28.0 0.10 0.12
GE 170609C00028500 C 06/09/17 28.5 0.03 0.05
GE 170609C00029000 C 06/09/17 29.0 0.01 0.02
GE 170609C00029500 C 06/09/17 29.5 0.00 0.02
GE 170609C00030000 C 06/09/17 30.0 0.00 0.02
GE 170609C00030500 C 06/09/17 30.5 0.00 0.02
GE 170609C00031000 C 06/09/17 31.0 0.00 0.02
GE 170609C00031500 C 06/09/17 31.5 0.00 0.02
GE 170609C00032000 C 06/09/17 32.0 0.00 0.02
GE 170609C00032500 C 06/09/17 32.5 0.00 0.02
GE 170609C00033000 C 06/09/17 33.0 0.00 0.02
GE 170609C00033500 C 06/09/17 33.5 0.00 0.02
GE 170609C00034000 C 06/09/17 34.0 0.00 0.02
GE 170609C00034500 C 06/09/17 34.5 0.00 0.02
GE 170609C00035000 C 06/09/17 35.0 0.00 0.02
GE 170609C00035500 C 06/09/17 35.5 0.00 0.02
GE 170609C00036000 C 06/09/17 36.0 0.00 0.02
GE 170609C00036500 C 06/09/17 36.5 0.00 0.02
GE 170609C00037000 C 06/09/17 37.0 0.00 0.02
GE 170609C00037500 C 06/09/17 37.5 0.00 0.02
GE 170609C00038000 C 06/09/17 38.0 0.00 0.02
GE 170609C00038500 C 06/09/17 38.5 0.00 0.02
GE 170609C00039000 C 06/09/17 39.0 0.00 0.02
GE 170609C00039500 C 06/09/17 39.5 0.00 0.02
GE 170609P00020500 P 06/09/17 20.5 0.00 0.02
GE 170609P00021000 P 06/09/17 21.0 0.00 0.02
GE 170609P00021500 P 06/09/17 21.5 0.00 0.02
GE 170609P00022500 P 06/09/17 22.5 0.00 0.02
GE 170609P00023000 P 06/09/17 23.0 0.00 0.02
GE 170609P00023500 P 06/09/17 23.5 0.00 0.02
GE 170609P00024000 P 06/09/17 24.0 0.00 0.02
GE 170609P00024500 P 06/09/17 24.5 0.00 0.02
GE 170609P00025000 P 06/09/17 25.0 0.00 0.02
GE 170609P00025500 P 06/09/17 25.5 0.01 0.02
GE 170609P00026000 P 06/09/17 26.0 0.02 0.04
GE 170609P00026500 P 06/09/17 26.5 0.07 0.08
GE 170609P00027000 P 06/09/17 27.0 0.15 0.17
GE 170609P00027500 P 06/09/17 27.5 0.34 0.36
GE 170609P00028000 P 06/09/17 28.0 0.65 0.68
GE 170609P00028500 P 06/09/17 28.5 1.06 1.15
GE 170609P00029000 P 06/09/17 29.0 1.54 1.58
GE 170609P00029500 P 06/09/17 29.5 2.01 2.12
GE 170609P00030000 P 06/09/17 30.0 2.54 2.58
GE 170609P00030500 P 06/09/17 30.5 3.00 3.15
GE 170609P00031000 P 06/09/17 31.0 3.50 3.65
GE 170609P00031500 P 06/09/17 31.5 4.00 4.15
GE 170609P00032000 P 06/09/17 32.0 4.50 4.65
GE 170609P00032500 P 06/09/17 32.5 5.00 5.10
GE 170609P00033000 P 06/09/17 33.0 5.50 5.65
GE 170609P00033500 P 06/09/17 33.5 6.00 6.15
GE 170609P00034000 P 06/09/17 34.0 6.50 6.65
GE 170609P00034500 P 06/09/17 34.5 7.00 7.10
GE 170609P00035000 P 06/09/17 35.0 7.45 8.30
GE 170609P00035500 P 06/09/17 35.5 7.95 9.05
GE 170609P00036000 P 06/09/17 36.0 8.50 9.55
GE 170609P00036500 P 06/09/17 36.5 9.00 10.10
GE 170609P00037000 P 06/09/17 37.0 9.50 10.50
GE 170609P00037500 P 06/09/17 37.5 9.95 11.15
GE 170609P00038000 P 06/09/17 38.0 10.50 11.45
GE 170609P00038500 P 06/09/17 38.5 11.00 12.05
GE 170609P00039000 P 06/09/17 39.0 11.45 12.35
GE 170609P00039500 P 06/09/17 39.5 12.00 12.20
GE 170616C00015000 C 06/16/17 15.0 12.20 12.90
GE 170616C00016000 C 06/16/17 16.0 11.30 11.95
GE 170616C00017000 C 06/16/17 17.0 10.30 10.80
GE 170616C00018000 C 06/16/17 18.0 9.30 9.80
GE 170616C00019000 C 06/16/17 19.0 8.30 8.60
GE 170616C00020000 C 06/16/17 20.0 7.35 7.50
GE 170616C00020500 C 06/16/17 20.5 6.85 7.00
GE 170616C00021000 C 06/16/17 21.0 6.35 6.50
GE 170616C00021500 C 06/16/17 21.5 5.85 6.00
GE 170616C00022000 C 06/16/17 22.0 5.35 5.50
GE 170616C00022500 C 06/16/17 22.5 4.85 5.00
GE 170616C00023000 C 06/16/17 23.0 4.35 4.50
GE 170616C00023500 C 06/16/17 23.5 3.85 4.00
GE 170616C00024000 C 06/16/17 24.0 3.35 3.50
GE 170616C00024500 C 06/16/17 24.5 2.89 2.99
GE 170616C00025000 C 06/16/17 25.0 2.41 2.52
GE 170616C00025500 C 06/16/17 25.5 1.92 2.02
GE 170616C00026000 C 06/16/17 26.0 1.44 1.57
GE 170616C00026500 C 06/16/17 26.5 1.02 1.14
GE 170616C00027000 C 06/16/17 27.0 0.63 0.69
GE 170616C00027500 C 06/16/17 27.5 0.33 0.36
GE 170616C00028000 C 06/16/17 28.0 0.14 0.18
GE 170616C00028500 C 06/16/17 28.5 0.06 0.08
GE 170616C00029000 C 06/16/17 29.0 0.03 0.04
GE 170616C00029500 C 06/16/17 29.5 0.00 0.03
GE 170616C00030000 C 06/16/17 30.0 0.00 0.01
GE 170616C00030500 C 06/16/17 30.5 0.00 0.02
GE 170616C00031000 C 06/16/17 31.0 0.00 0.01
GE 170616C00031500 C 06/16/17 31.5 0.00 0.02
GE 170616C00032000 C 06/16/17 32.0 0.00 0.01
GE 170616C00032500 C 06/16/17 32.5 0.00 0.02
GE 170616C00033000 C 06/16/17 33.0 0.00 0.02
GE 170616C00033500 C 06/16/17 33.5 0.00 0.02
GE 170616C00034000 C 06/16/17 34.0 0.00 0.02
GE 170616C00034500 C 06/16/17 34.5 0.00 0.02
GE 170616C00035000 C 06/16/17 35.0 0.00 0.01
GE 170616C00035500 C 06/16/17 35.5 0.00 0.02
GE 170616C00036000 C 06/16/17 36.0 0.00 0.02
GE 170616C00036500 C 06/16/17 36.5 0.00 0.02
GE 170616C00037000 C 06/16/17 37.0 0.00 0.02
GE 170616C00038000 C 06/16/17 38.0 0.00 0.02
GE 170616C00039000 C 06/16/17 39.0 0.00 0.02
GE 170616C00040000 C 06/16/17 40.0 0.00 0.01
GE 170616C00041000 C 06/16/17 41.0 0.00 0.02
GE 170616C00042000 C 06/16/17 42.0 0.00 0.02
GE 170616C00043000 C 06/16/17 43.0 0.00 0.02
GE 170616C00044000 C 06/16/17 44.0 0.00 0.02
GE 170616C00045000 C 06/16/17 45.0 0.00 0.01
GE 170616P00015000 P 06/16/17 15.0 0.00 0.02
GE 170616P00016000 P 06/16/17 16.0 0.00 0.02
GE 170616P00017000 P 06/16/17 17.0 0.00 0.02
GE 170616P00018000 P 06/16/17 18.0 0.00 0.02
GE 170616P00019000 P 06/16/17 19.0 0.00 0.02
GE 170616P00020000 P 06/16/17 20.0 0.00 0.02
GE 170616P00020500 P 06/16/17 20.5 0.00 0.02
GE 170616P00021000 P 06/16/17 21.0 0.00 0.02
GE 170616P00021500 P 06/16/17 21.5 0.00 0.02
GE 170616P00022000 P 06/16/17 22.0 0.00 0.02
GE 170616P00022500 P 06/16/17 22.5 0.00 0.02
GE 170616P00023000 P 06/16/17 23.0 0.00 0.02
GE 170616P00023500 P 06/16/17 23.5 0.00 0.02
GE 170616P00024000 P 06/16/17 24.0 0.00 0.02
GE 170616P00024500 P 06/16/17 24.5 0.00 0.02
GE 170616P00025000 P 06/16/17 25.0 0.01 0.03
GE 170616P00025500 P 06/16/17 25.5 0.03 0.05
GE 170616P00026000 P 06/16/17 26.0 0.06 0.09
GE 170616P00026500 P 06/16/17 26.5 0.12 0.15
GE 170616P00027000 P 06/16/17 27.0 0.24 0.28
GE 170616P00027500 P 06/16/17 27.5 0.45 0.51
GE 170616P00028000 P 06/16/17 28.0 0.78 0.85
GE 170616P00028500 P 06/16/17 28.5 1.19 1.26
GE 170616P00029000 P 06/16/17 29.0 1.65 1.77
GE 170616P00029500 P 06/16/17 29.5 2.14 2.26
GE 170616P00030000 P 06/16/17 30.0 2.64 2.72
GE 170616P00030500 P 06/16/17 30.5 3.10 3.25
GE 170616P00031000 P 06/16/17 31.0 3.60 3.75
GE 170616P00031500 P 06/16/17 31.5 4.10 4.25
GE 170616P00032000 P 06/16/17 32.0 4.60 4.75
GE 170616P00032500 P 06/16/17 32.5 5.10 5.25
GE 170616P00033000 P 06/16/17 33.0 5.60 5.75
GE 170616P00033500 P 06/16/17 33.5 6.10 6.25
GE 170616P00034000 P 06/16/17 34.0 6.60 6.75
GE 170616P00034500 P 06/16/17 34.5 7.10 7.25
GE 170616P00035000 P 06/16/17 35.0 7.50 7.75
GE 170616P00035500 P 06/16/17 35.5 7.70 8.25
GE 170616P00036000 P 06/16/17 36.0 8.45 8.80
GE 170616P00036500 P 06/16/17 36.5 9.00 9.35
GE 170616P00037000 P 06/16/17 37.0 9.55 10.60
GE 170616P00038000 P 06/16/17 38.0 10.40 10.80
GE 170616P00039000 P 06/16/17 39.0 11.35 12.70
GE 170616P00040000 P 06/16/17 40.0 12.40 12.80
GE 170616P00041000 P 06/16/17 41.0 13.40 13.80
GE 170616P00042000 P 06/16/17 42.0 14.55 14.80
GE 170616P00043000 P 06/16/17 43.0 15.50 15.75
GE 170616P00044000 P 06/16/17 44.0 16.35 17.10
GE 170616P00045000 P 06/16/17 45.0 17.30 18.10
GE 170623C00020500 C 06/23/17 20.5 6.85 7.00
GE 170623C00021000 C 06/23/17 21.0 6.35 6.50
GE 170623C00022000 C 06/23/17 22.0 5.35 5.50
GE 170623C00022500 C 06/23/17 22.5 4.90 5.00
GE 170623C00023000 C 06/23/17 23.0 4.40 4.50
GE 170623C00023500 C 06/23/17 23.5 3.90 4.00
GE 170623C00024000 C 06/23/17 24.0 3.40 3.55
GE 170623C00024500 C 06/23/17 24.5 2.93 3.00
GE 170623C00025000 C 06/23/17 25.0 2.44 2.51
GE 170623C00025500 C 06/23/17 25.5 1.95 2.03
GE 170623C00026000 C 06/23/17 26.0 1.49 1.60
GE 170623C00026500 C 06/23/17 26.5 1.05 1.13
GE 170623C00027000 C 06/23/17 27.0 0.67 0.74
GE 170623C00027500 C 06/23/17 27.5 0.38 0.45
GE 170623C00028000 C 06/23/17 28.0 0.19 0.24
GE 170623C00028500 C 06/23/17 28.5 0.08 0.12
GE 170623C00029000 C 06/23/17 29.0 0.05 0.06
GE 170623C00029500 C 06/23/17 29.5 0.01 0.04
GE 170623C00030000 C 06/23/17 30.0 0.00 0.03
GE 170623C00030500 C 06/23/17 30.5 0.00 0.02
GE 170623C00031000 C 06/23/17 31.0 0.00 0.02
GE 170623C00031500 C 06/23/17 31.5 0.00 0.02
GE 170623C00032000 C 06/23/17 32.0 0.00 0.02
GE 170623C00032500 C 06/23/17 32.5 0.00 0.02
GE 170623C00033000 C 06/23/17 33.0 0.00 0.02
GE 170623C00033500 C 06/23/17 33.5 0.00 0.02
GE 170623C00034000 C 06/23/17 34.0 0.00 0.02
GE 170623C00034500 C 06/23/17 34.5 0.00 0.02
GE 170623C00035000 C 06/23/17 35.0 0.00 0.02
GE 170623C00035500 C 06/23/17 35.5 0.00 0.02
GE 170623C00036000 C 06/23/17 36.0 0.00 0.02
GE 170623C00036500 C 06/23/17 36.5 0.00 0.02
GE 170623C00037000 C 06/23/17 37.0 0.00 0.02
GE 170623C00037500 C 06/23/17 37.5 0.00 0.02
GE 170623C00038000 C 06/23/17 38.0 0.00 0.02
GE 170623C00038500 C 06/23/17 38.5 0.00 0.02
GE 170623C00039000 C 06/23/17 39.0 0.00 0.02
GE 170623C00039500 C 06/23/17 39.5 0.00 0.02
GE 170623P00020500 P 06/23/17 20.5 0.00 0.02
GE 170623P00021000 P 06/23/17 21.0 0.00 0.02
GE 170623P00022000 P 06/23/17 22.0 0.00 0.02
GE 170623P00022500 P 06/23/17 22.5 0.00 0.02
GE 170623P00023000 P 06/23/17 23.0 0.00 0.02
GE 170623P00023500 P 06/23/17 23.5 0.00 0.02
GE 170623P00024000 P 06/23/17 24.0 0.01 0.03
GE 170623P00024500 P 06/23/17 24.5 0.02 0.05
GE 170623P00025000 P 06/23/17 25.0 0.04 0.07
GE 170623P00025500 P 06/23/17 25.5 0.08 0.10
GE 170623P00026000 P 06/23/17 26.0 0.13 0.16
GE 170623P00026500 P 06/23/17 26.5 0.21 0.27
GE 170623P00027000 P 06/23/17 27.0 0.36 0.42
GE 170623P00027500 P 06/23/17 27.5 0.60 0.67
GE 170623P00028000 P 06/23/17 28.0 0.93 1.00
GE 170623P00028500 P 06/23/17 28.5 1.25 1.42
GE 170623P00029000 P 06/23/17 29.0 1.77 1.87
GE 170623P00029500 P 06/23/17 29.5 2.25 2.34
GE 170623P00030000 P 06/23/17 30.0 2.72 2.83
GE 170623P00030500 P 06/23/17 30.5 3.00 3.35
GE 170623P00031000 P 06/23/17 31.0 3.70 3.85
GE 170623P00031500 P 06/23/17 31.5 4.20 4.35
GE 170623P00032000 P 06/23/17 32.0 4.70 4.90
GE 170623P00032500 P 06/23/17 32.5 5.00 5.65
GE 170623P00033000 P 06/23/17 33.0 5.70 5.90
GE 170623P00033500 P 06/23/17 33.5 6.20 6.55
GE 170623P00034000 P 06/23/17 34.0 6.70 7.05
GE 170623P00034500 P 06/23/17 34.5 7.10 7.55
GE 170623P00035000 P 06/23/17 35.0 6.85 8.85
GE 170623P00035500 P 06/23/17 35.5 7.40 9.20
GE 170623P00036000 P 06/23/17 36.0 8.05 9.70
GE 170623P00036500 P 06/23/17 36.5 8.45 10.15
GE 170623P00037000 P 06/23/17 37.0 8.90 10.75
GE 170623P00037500 P 06/23/17 37.5 9.30 11.30
GE 170623P00038000 P 06/23/17 38.0 9.90 11.80
GE 170623P00038500 P 06/23/17 38.5 10.45 12.25
GE 170623P00039000 P 06/23/17 39.0 11.05 12.55
GE 170623P00039500 P 06/23/17 39.5 12.00 12.75
GE 170630C00022000 C 06/30/17 22.0 5.40 5.50
GE 170630C00022500 C 06/30/17 22.5 4.90 5.00
GE 170630C00023000 C 06/30/17 23.0 4.40 4.50
GE 170630C00023500 C 06/30/17 23.5 3.90 4.00
GE 170630C00024000 C 06/30/17 24.0 3.40 3.50
GE 170630C00024500 C 06/30/17 24.5 2.93 2.99
GE 170630C00025000 C 06/30/17 25.0 2.45 2.50
GE 170630C00025500 C 06/30/17 25.5 1.96 2.03
GE 170630C00026000 C 06/30/17 26.0 1.50 1.57
GE 170630C00026500 C 06/30/17 26.5 1.08 1.15
GE 170630C00027000 C 06/30/17 27.0 0.70 0.76
GE 170630C00027500 C 06/30/17 27.5 0.42 0.48
GE 170630C00028000 C 06/30/17 28.0 0.22 0.26
GE 170630C00028500 C 06/30/17 28.5 0.11 0.15
GE 170630C00029000 C 06/30/17 29.0 0.07 0.08
GE 170630C00029500 C 06/30/17 29.5 0.02 0.05
GE 170630C00030000 C 06/30/17 30.0 0.01 0.03
GE 170630C00030500 C 06/30/17 30.5 0.00 0.03
GE 170630C00031000 C 06/30/17 31.0 0.00 0.02
GE 170630C00031500 C 06/30/17 31.5 0.00 0.02
GE 170630C00032000 C 06/30/17 32.0 0.00 0.02
GE 170630C00032500 C 06/30/17 32.5 0.00 0.02
GE 170630C00033000 C 06/30/17 33.0 0.00 0.02
GE 170630C00033500 C 06/30/17 33.5 0.00 0.02
GE 170630C00034000 C 06/30/17 34.0 0.00 0.02
GE 170630C00034500 C 06/30/17 34.5 0.00 0.02
GE 170630C00035000 C 06/30/17 35.0 0.00 0.02
GE 170630C00035500 C 06/30/17 35.5 0.00 0.02
GE 170630C00036000 C 06/30/17 36.0 0.00 0.02
GE 170630C00036500 C 06/30/17 36.5 0.00 0.02
GE 170630C00037000 C 06/30/17 37.0 0.00 0.02
GE 170630C00037500 C 06/30/17 37.5 0.00 0.02
GE 170630C00038000 C 06/30/17 38.0 0.00 0.02
GE 170630C00038500 C 06/30/17 38.5 0.00 0.02
GE 170630C00039000 C 06/30/17 39.0 0.00 0.02
GE 170630C00039500 C 06/30/17 39.5 0.00 0.02
GE 170630P00022000 P 06/30/17 22.0 0.00 0.02
GE 170630P00022500 P 06/30/17 22.5 0.00 0.02
GE 170630P00023000 P 06/30/17 23.0 0.00 0.02
GE 170630P00023500 P 06/30/17 23.5 0.01 0.03
GE 170630P00024000 P 06/30/17 24.0 0.02 0.04
GE 170630P00024500 P 06/30/17 24.5 0.03 0.06
GE 170630P00025000 P 06/30/17 25.0 0.06 0.09
GE 170630P00025500 P 06/30/17 25.5 0.10 0.12
GE 170630P00026000 P 06/30/17 26.0 0.16 0.20
GE 170630P00026500 P 06/30/17 26.5 0.25 0.30
GE 170630P00027000 P 06/30/17 27.0 0.41 0.47
GE 170630P00027500 P 06/30/17 27.5 0.65 0.72
GE 170630P00028000 P 06/30/17 28.0 0.97 1.05
GE 170630P00028500 P 06/30/17 28.5 1.36 1.45
GE 170630P00029000 P 06/30/17 29.0 1.81 1.88
GE 170630P00029500 P 06/30/17 29.5 2.28 2.34
GE 170630P00030000 P 06/30/17 30.0 2.76 2.82
GE 170630P00030500 P 06/30/17 30.5 3.20 3.35
GE 170630P00031000 P 06/30/17 31.0 3.70 3.85
GE 170630P00031500 P 06/30/17 31.5 4.20 4.35
GE 170630P00032000 P 06/30/17 32.0 4.70 4.85
GE 170630P00032500 P 06/30/17 32.5 5.20 5.35
GE 170630P00033000 P 06/30/17 33.0 5.70 5.85
GE 170630P00033500 P 06/30/17 33.5 6.20 6.35
GE 170630P00034000 P 06/30/17 34.0 6.70 6.85
GE 170630P00034500 P 06/30/17 34.5 7.20 7.35
GE 170630P00035000 P 06/30/17 35.0 7.70 8.00
GE 170630P00035500 P 06/30/17 35.5 8.20 8.55
GE 170630P00036000 P 06/30/17 36.0 8.70 9.10
GE 170630P00036500 P 06/30/17 36.5 9.20 9.50
GE 170630P00037000 P 06/30/17 37.0 9.70 10.05
GE 170630P00037500 P 06/30/17 37.5 10.20 10.50
GE 170630P00038000 P 06/30/17 38.0 10.70 11.00
GE 170630P00038500 P 06/30/17 38.5 11.20 11.55
GE 170630P00039000 P 06/30/17 39.0 11.70 12.10
GE 170630P00039500 P 06/30/17 39.5 12.20 12.50
GE 170707C00020500 C 07/07/17 20.5 6.80 7.00
GE 170707C00021000 C 07/07/17 21.0 6.30 6.55
GE 170707C00021500 C 07/07/17 21.5 5.90 6.00
GE 170707C00022000 C 07/07/17 22.0 5.40 5.50
GE 170707C00022500 C 07/07/17 22.5 4.90 5.00
GE 170707C00023000 C 07/07/17 23.0 4.40 4.50
GE 170707C00023500 C 07/07/17 23.5 3.90 4.00
GE 170707C00024000 C 07/07/17 24.0 3.40 3.50
GE 170707C00024500 C 07/07/17 24.5 2.93 3.00
GE 170707C00025000 C 07/07/17 25.0 2.42 2.51
GE 170707C00025500 C 07/07/17 25.5 1.97 2.04
GE 170707C00026000 C 07/07/17 26.0 1.51 1.58
GE 170707C00026500 C 07/07/17 26.5 1.09 1.16
GE 170707C00027000 C 07/07/17 27.0 0.74 0.80
GE 170707C00027500 C 07/07/17 27.5 0.45 0.51
GE 170707C00028000 C 07/07/17 28.0 0.25 0.30
GE 170707C00028500 C 07/07/17 28.5 0.13 0.18
GE 170707C00029000 C 07/07/17 29.0 0.07 0.10
GE 170707C00029500 C 07/07/17 29.5 0.04 0.06
GE 170707C00030000 C 07/07/17 30.0 0.01 0.04
GE 170707C00030500 C 07/07/17 30.5 0.00 0.03
GE 170707C00031000 C 07/07/17 31.0 0.00 0.03
GE 170707C00031500 C 07/07/17 31.5 0.00 0.02
GE 170707C00032000 C 07/07/17 32.0 0.00 0.02
GE 170707C00032500 C 07/07/17 32.5 0.00 0.02
GE 170707C00033000 C 07/07/17 33.0 0.00 0.02
GE 170707C00033500 C 07/07/17 33.5 0.00 0.02
GE 170707C00034000 C 07/07/17 34.0 0.00 0.02
GE 170707C00034500 C 07/07/17 34.5 0.00 0.02
GE 170707P00020500 P 07/07/17 20.5 0.00 0.02
GE 170707P00021000 P 07/07/17 21.0 0.00 0.02
GE 170707P00021500 P 07/07/17 21.5 0.00 0.02
GE 170707P00022000 P 07/07/17 22.0 0.00 0.02
GE 170707P00022500 P 07/07/17 22.5 0.00 0.02
GE 170707P00023000 P 07/07/17 23.0 0.01 0.03
GE 170707P00023500 P 07/07/17 23.5 0.02 0.04
GE 170707P00024000 P 07/07/17 24.0 0.03 0.06
GE 170707P00024500 P 07/07/17 24.5 0.05 0.08
GE 170707P00025000 P 07/07/17 25.0 0.08 0.11
GE 170707P00025500 P 07/07/17 25.5 0.12 0.16
GE 170707P00026000 P 07/07/17 26.0 0.19 0.23
GE 170707P00026500 P 07/07/17 26.5 0.29 0.35
GE 170707P00027000 P 07/07/17 27.0 0.46 0.50
GE 170707P00027500 P 07/07/17 27.5 0.69 0.76
GE 170707P00028000 P 07/07/17 28.0 1.01 1.08
GE 170707P00028500 P 07/07/17 28.5 1.39 1.46
GE 170707P00029000 P 07/07/17 29.0 1.78 1.89
GE 170707P00029500 P 07/07/17 29.5 2.28 2.36
GE 170707P00030000 P 07/07/17 30.0 2.77 2.84
GE 170707P00030500 P 07/07/17 30.5 3.25 3.35
GE 170707P00031000 P 07/07/17 31.0 3.70 3.85
GE 170707P00031500 P 07/07/17 31.5 4.20 4.35
GE 170707P00032000 P 07/07/17 32.0 4.70 4.90
GE 170707P00032500 P 07/07/17 32.5 5.20 5.35
GE 170707P00033000 P 07/07/17 33.0 5.70 5.90
GE 170707P00033500 P 07/07/17 33.5 6.20 6.40
GE 170707P00034000 P 07/07/17 34.0 6.70 6.90
GE 170707P00034500 P 07/07/17 34.5 7.20 7.40
GE 170721C00019000 C 07/21/17 19.0 8.40 8.75
GE 170721C00020000 C 07/21/17 20.0 7.40 7.50
GE 170721C00021000 C 07/21/17 21.0 6.40 6.50
GE 170721C00022000 C 07/21/17 22.0 5.35 5.50
GE 170721C00023000 C 07/21/17 23.0 4.35 4.50
GE 170721C00024000 C 07/21/17 24.0 3.40 3.55
GE 170721C00025000 C 07/21/17 25.0 2.50 2.52
GE 170721C00026000 C 07/21/17 26.0 1.60 1.64
GE 170721C00027000 C 07/21/17 27.0 0.86 0.90
GE 170721C00028000 C 07/21/17 28.0 0.39 0.42
GE 170721C00029000 C 07/21/17 29.0 0.16 0.18
GE 170721C00030000 C 07/21/17 30.0 0.06 0.08
GE 170721C00031000 C 07/21/17 31.0 0.03 0.04
GE 170721C00032000 C 07/21/17 32.0 0.01 0.03
GE 170721C00033000 C 07/21/17 33.0 0.00 0.02
GE 170721C00034000 C 07/21/17 34.0 0.00 0.02
GE 170721C00035000 C 07/21/17 35.0 0.00 0.02
GE 170721C00036000 C 07/21/17 36.0 0.00 0.02
GE 170721C00037000 C 07/21/17 37.0 0.00 0.02
GE 170721C00038000 C 07/21/17 38.0 0.00 0.02
GE 170721P00019000 P 07/21/17 19.0 0.00 0.02
GE 170721P00020000 P 07/21/17 20.0 0.00 0.02
GE 170721P00021000 P 07/21/17 21.0 0.01 0.02
GE 170721P00022000 P 07/21/17 22.0 0.02 0.03
GE 170721P00023000 P 07/21/17 23.0 0.04 0.05
GE 170721P00024000 P 07/21/17 24.0 0.08 0.10
GE 170721P00025000 P 07/21/17 25.0 0.15 0.17
GE 170721P00026000 P 07/21/17 26.0 0.29 0.31
GE 170721P00027000 P 07/21/17 27.0 0.59 0.61
GE 170721P00028000 P 07/21/17 28.0 1.12 1.16
GE 170721P00029000 P 07/21/17 29.0 1.89 1.98
GE 170721P00030000 P 07/21/17 30.0 2.79 2.89
GE 170721P00031000 P 07/21/17 31.0 3.75 3.90
GE 170721P00032000 P 07/21/17 32.0 4.75 4.85
GE 170721P00033000 P 07/21/17 33.0 5.70 5.85
GE 170721P00034000 P 07/21/17 34.0 6.70 6.85
GE 170721P00035000 P 07/21/17 35.0 7.65 7.95
GE 170721P00036000 P 07/21/17 36.0 8.60 9.15
GE 170721P00037000 P 07/21/17 37.0 9.55 10.05
GE 170721P00038000 P 07/21/17 38.0 10.60 10.95
GE 170915C00015000 C 09/15/17 15.0 12.35 13.00
GE 170915C00016000 C 09/15/17 16.0 9.55 13.90
GE 170915C00017000 C 09/15/17 17.0 10.30 10.85
GE 170915C00018000 C 09/15/17 18.0 9.35 9.60
GE 170915C00019000 C 09/15/17 19.0 8.35 8.50
GE 170915C00020000 C 09/15/17 20.0 7.35 7.55
GE 170915C00021000 C 09/15/17 21.0 6.35 6.55
GE 170915C00022000 C 09/15/17 22.0 5.35 5.55
GE 170915C00023000 C 09/15/17 23.0 4.40 4.55
GE 170915C00024000 C 09/15/17 24.0 3.45 3.60
GE 170915C00025000 C 09/15/17 25.0 2.57 2.71
GE 170915C00026000 C 09/15/17 26.0 1.84 1.88
GE 170915C00027000 C 09/15/17 27.0 1.18 1.22
GE 170915C00028000 C 09/15/17 28.0 0.68 0.72
GE 170915C00029000 C 09/15/17 29.0 0.35 0.39
GE 170915C00030000 C 09/15/17 30.0 0.18 0.19
GE 170915C00031000 C 09/15/17 31.0 0.09 0.10
GE 170915C00032000 C 09/15/17 32.0 0.04 0.05
GE 170915C00033000 C 09/15/17 33.0 0.02 0.03
GE 170915C00034000 C 09/15/17 34.0 0.01 0.02
GE 170915C00035000 C 09/15/17 35.0 0.01 0.02
GE 170915C00036000 C 09/15/17 36.0 0.00 0.02
GE 170915C00037000 C 09/15/17 37.0 0.00 0.02
GE 170915C00038000 C 09/15/17 38.0 0.00 0.02
GE 170915C00039000 C 09/15/17 39.0 0.00 0.02
GE 170915C00040000 C 09/15/17 40.0 0.00 0.02
GE 170915C00041000 C 09/15/17 41.0 0.00 0.02
GE 170915C00042000 C 09/15/17 42.0 0.00 0.02
GE 170915C00045000 C 09/15/17 45.0 0.00 0.02
GE 170915P00015000 P 09/15/17 15.0 0.00 0.02
GE 170915P00016000 P 09/15/17 16.0 0.00 0.02
GE 170915P00017000 P 09/15/17 17.0 0.00 0.02
GE 170915P00018000 P 09/15/17 18.0 0.00 0.02
GE 170915P00019000 P 09/15/17 19.0 0.01 0.03
GE 170915P00020000 P 09/15/17 20.0 0.02 0.04
GE 170915P00021000 P 09/15/17 21.0 0.04 0.06
GE 170915P00022000 P 09/15/17 22.0 0.06 0.09
GE 170915P00023000 P 09/15/17 23.0 0.12 0.14
GE 170915P00024000 P 09/15/17 24.0 0.20 0.22
GE 170915P00025000 P 09/15/17 25.0 0.31 0.35
GE 170915P00026000 P 09/15/17 26.0 0.53 0.56
GE 170915P00027000 P 09/15/17 27.0 0.87 0.90
GE 170915P00028000 P 09/15/17 28.0 1.37 1.40
GE 170915P00029000 P 09/15/17 29.0 1.99 2.13
GE 170915P00030000 P 09/15/17 30.0 2.87 2.98
GE 170915P00031000 P 09/15/17 31.0 3.75 3.90
GE 170915P00032000 P 09/15/17 32.0 4.70 4.90
GE 170915P00033000 P 09/15/17 33.0 5.70 5.90
GE 170915P00034000 P 09/15/17 34.0 6.70 6.85
GE 170915P00035000 P 09/15/17 35.0 7.45 7.95
GE 170915P00036000 P 09/15/17 36.0 8.70 8.95
GE 170915P00037000 P 09/15/17 37.0 9.50 10.10
GE 170915P00038000 P 09/15/17 38.0 10.05 11.60
GE 170915P00039000 P 09/15/17 39.0 11.15 12.55
GE 170915P00040000 P 09/15/17 40.0 12.55 12.95
GE 170915P00041000 P 09/15/17 41.0 12.90 14.75
GE 170915P00042000 P 09/15/17 42.0 14.50 15.10
GE 170915P00045000 P 09/15/17 45.0 17.50 18.35
GE 171215C00018000 C 12/15/17 18.0 9.35 9.50
GE 171215C00019000 C 12/15/17 19.0 8.35 8.55
GE 171215C00020000 C 12/15/17 20.0 7.35 7.55
GE 171215C00021000 C 12/15/17 21.0 6.40 6.55
GE 171215C00022000 C 12/15/17 22.0 5.40 5.60
GE 171215C00023000 C 12/15/17 23.0 4.45 4.65
GE 171215C00024000 C 12/15/17 24.0 3.60 3.75
GE 171215C00025000 C 12/15/17 25.0 2.74 2.92
GE 171215C00026000 C 12/15/17 26.0 2.07 2.20
GE 171215C00027000 C 12/15/17 27.0 1.48 1.59
GE 171215C00028000 C 12/15/17 28.0 1.01 1.06
GE 171215C00029000 C 12/15/17 29.0 0.63 0.69
GE 171215C00030000 C 12/15/17 30.0 0.40 0.43
GE 171215C00031000 C 12/15/17 31.0 0.22 0.26
GE 171215C00032000 C 12/15/17 32.0 0.12 0.16
GE 171215C00033000 C 12/15/17 33.0 0.06 0.10
GE 171215C00034000 C 12/15/17 34.0 0.03 0.07
GE 171215C00035000 C 12/15/17 35.0 0.00 0.05
GE 171215C00036000 C 12/15/17 36.0 0.00 0.04
GE 171215C00037000 C 12/15/17 37.0 0.00 0.04
GE 171215C00038000 C 12/15/17 38.0 0.00 0.04
GE 171215C00040000 C 12/15/17 40.0 0.00 0.02
GE 171215P00018000 P 12/15/17 18.0 0.04 0.06
GE 171215P00019000 P 12/15/17 19.0 0.07 0.10
GE 171215P00020000 P 12/15/17 20.0 0.10 0.13
GE 171215P00021000 P 12/15/17 21.0 0.15 0.19
GE 171215P00022000 P 12/15/17 22.0 0.21 0.26
GE 171215P00023000 P 12/15/17 23.0 0.30 0.35
GE 171215P00024000 P 12/15/17 24.0 0.44 0.49
GE 171215P00025000 P 12/15/17 25.0 0.64 0.68
GE 171215P00026000 P 12/15/17 26.0 0.91 0.95
GE 171215P00027000 P 12/15/17 27.0 1.29 1.36
GE 171215P00028000 P 12/15/17 28.0 1.79 1.89
GE 171215P00029000 P 12/15/17 29.0 2.44 2.54
GE 171215P00030000 P 12/15/17 30.0 3.15 3.35
GE 171215P00031000 P 12/15/17 31.0 4.00 4.15
GE 171215P00032000 P 12/15/17 32.0 4.90 5.05
GE 171215P00033000 P 12/15/17 33.0 5.85 6.00
GE 171215P00034000 P 12/15/17 34.0 6.80 7.00
GE 171215P00035000 P 12/15/17 35.0 7.80 8.00
GE 171215P00036000 P 12/15/17 36.0 8.75 9.05
GE 171215P00037000 P 12/15/17 37.0 9.35 10.85
GE 171215P00038000 P 12/15/17 38.0 10.50 11.30
GE 171215P00040000 P 12/15/17 40.0 12.25 13.50
GE 180119C00014000 C 01/19/18 14.0 13.30 13.60
GE 180119C00015000 C 01/19/18 15.0 12.35 12.60
GE 180119C00016000 C 01/19/18 16.0 11.35 11.50
GE 180119C00017000 C 01/19/18 17.0 10.30 10.55
GE 180119C00018000 C 01/19/18 18.0 9.35 9.55
GE 180119C00019000 C 01/19/18 19.0 8.35 8.60
GE 180119C00020000 C 01/19/18 20.0 7.35 7.50
GE 180119C00021000 C 01/19/18 21.0 6.40 6.55
GE 180119C00022000 C 01/19/18 22.0 5.40 5.55
GE 180119C00023000 C 01/19/18 23.0 4.50 4.65
GE 180119C00024000 C 01/19/18 24.0 3.65 3.75
GE 180119C00025000 C 01/19/18 25.0 2.89 2.95
GE 180119C00026000 C 01/19/18 26.0 2.18 2.24
GE 180119C00027000 C 01/19/18 27.0 1.58 1.62
GE 180119C00028000 C 01/19/18 28.0 1.10 1.13
GE 180119C00029000 C 01/19/18 29.0 0.73 0.76
GE 180119C00030000 C 01/19/18 30.0 0.47 0.48
GE 180119C00031000 C 01/19/18 31.0 0.29 0.32
GE 180119C00032000 C 01/19/18 32.0 0.18 0.20
GE 180119C00033000 C 01/19/18 33.0 0.11 0.13
GE 180119C00034000 C 01/19/18 34.0 0.06 0.08
GE 180119C00035000 C 01/19/18 35.0 0.05 0.06
GE 180119C00036000 C 01/19/18 36.0 0.03 0.04
GE 180119C00037000 C 01/19/18 37.0 0.01 0.03
GE 180119C00038000 C 01/19/18 38.0 0.01 0.04
GE 180119C00040000 C 01/19/18 40.0 0.00 0.02
GE 180119C00042000 C 01/19/18 42.0 0.00 0.01
GE 180119C00045000 C 01/19/18 45.0 0.00 0.01
GE 180119P00014000 P 01/19/18 14.0 0.00 0.03
GE 180119P00015000 P 01/19/18 15.0 0.01 0.04
GE 180119P00016000 P 01/19/18 16.0 0.04 0.05
GE 180119P00017000 P 01/19/18 17.0 0.05 0.07
GE 180119P00018000 P 01/19/18 18.0 0.08 0.10
GE 180119P00019000 P 01/19/18 19.0 0.11 0.14
GE 180119P00020000 P 01/19/18 20.0 0.15 0.17
GE 180119P00021000 P 01/19/18 21.0 0.21 0.23
GE 180119P00022000 P 01/19/18 22.0 0.30 0.31
GE 180119P00023000 P 01/19/18 23.0 0.41 0.43
GE 180119P00024000 P 01/19/18 24.0 0.57 0.61
GE 180119P00025000 P 01/19/18 25.0 0.80 0.82
GE 180119P00026000 P 01/19/18 26.0 1.10 1.15
GE 180119P00027000 P 01/19/18 27.0 1.52 1.55
GE 180119P00028000 P 01/19/18 28.0 2.04 2.08
GE 180119P00029000 P 01/19/18 29.0 2.67 2.73
GE 180119P00030000 P 01/19/18 30.0 3.40 3.50
GE 180119P00031000 P 01/19/18 31.0 4.25 4.35
GE 180119P00032000 P 01/19/18 32.0 5.10 5.20
GE 180119P00033000 P 01/19/18 33.0 6.00 6.15
GE 180119P00034000 P 01/19/18 34.0 7.00 7.10
GE 180119P00035000 P 01/19/18 35.0 7.90 8.10
GE 180119P00036000 P 01/19/18 36.0 8.90 9.10
GE 180119P00037000 P 01/19/18 37.0 9.90 10.05
GE 180119P00038000 P 01/19/18 38.0 10.85 11.05
GE 180119P00040000 P 01/19/18 40.0 12.85 13.05
GE 180119P00042000 P 01/19/18 42.0 14.10 15.20
GE 180119P00045000 P 01/19/18 45.0 17.60 18.15
GE 180316C00018000 C 03/16/18 18.0 9.35 9.55
GE 180316C00020000 C 03/16/18 20.0 7.40 7.60
GE 180316C00023000 C 03/16/18 23.0 4.55 4.70
GE 180316C00025000 C 03/16/18 25.0 2.96 3.10
GE 180316C00027000 C 03/16/18 27.0 1.71 1.80
GE 180316C00030000 C 03/16/18 30.0 0.57 0.65
GE 180316C00032000 C 03/16/18 32.0 0.25 0.31
GE 180316C00035000 C 03/16/18 35.0 0.07 0.10
GE 180316P00018000 P 03/16/18 18.0 0.11 0.15
GE 180316P00020000 P 03/16/18 20.0 0.22 0.25
GE 180316P00023000 P 03/16/18 23.0 0.55 0.58
GE 180316P00025000 P 03/16/18 25.0 1.00 1.04
GE 180316P00027000 P 03/16/18 27.0 1.78 1.90
GE 180316P00030000 P 03/16/18 30.0 3.65 3.80
GE 180316P00032000 P 03/16/18 32.0 5.30 5.50
GE 180316P00035000 P 03/16/18 35.0 8.05 8.50
GE 180615C00015000 C 06/15/18 15.0 12.35 12.55
GE 180615C00018000 C 06/15/18 18.0 9.30 9.55
GE 180615C00020000 C 06/15/18 20.0 7.40 7.60
GE 180615C00023000 C 06/15/18 23.0 4.65 4.90
GE 180615C00025000 C 06/15/18 25.0 3.15 3.35
GE 180615C00028000 C 06/15/18 28.0 1.55 1.68
GE 180615C00030000 C 06/15/18 30.0 0.85 0.91
GE 180615C00032000 C 06/15/18 32.0 0.41 0.50
GE 180615C00035000 C 06/15/18 35.0 0.15 0.19
GE 180615C00037000 C 06/15/18 37.0 0.07 0.11
GE 180615C00040000 C 06/15/18 40.0 0.00 0.06
GE 180615C00042000 C 06/15/18 42.0 0.00 0.04
GE 180615C00045000 C 06/15/18 45.0 0.00 0.06
GE 180615P00015000 P 06/15/18 15.0 0.07 0.11
GE 180615P00018000 P 06/15/18 18.0 0.18 0.24
GE 180615P00020000 P 06/15/18 20.0 0.32 0.39
GE 180615P00023000 P 06/15/18 23.0 0.73 0.81
GE 180615P00025000 P 06/15/18 25.0 1.23 1.34
GE 180615P00028000 P 06/15/18 28.0 2.53 2.66
GE 180615P00030000 P 06/15/18 30.0 3.85 4.00
GE 180615P00032000 P 06/15/18 32.0 5.40 5.60
GE 180615P00035000 P 06/15/18 35.0 8.10 8.35
GE 180615P00037000 P 06/15/18 37.0 9.65 10.45
GE 180615P00040000 P 06/15/18 40.0 12.80 13.40
GE 180615P00042000 P 06/15/18 42.0 14.75 15.20
GE 180615P00045000 P 06/15/18 45.0 16.80 18.30
GE 180921C00015000 C 09/21/18 15.0 12.05 12.85
GE 180921C00018000 C 09/21/18 18.0 7.40 11.50
GE 180921C00020000 C 09/21/18 20.0 5.45 9.50
GE 180921C00023000 C 09/21/18 23.0 2.58 6.95
GE 180921C00025000 C 09/21/18 25.0 1.14 5.30
GE 180921C00027000 C 09/21/18 27.0 0.27 4.30
GE 180921C00030000 C 09/21/18 30.0 0.93 1.19
GE 180921C00032000 C 09/21/18 32.0 0.48 0.72
GE 180921C00035000 C 09/21/18 35.0 0.10 0.40
GE 180921C00037000 C 09/21/18 37.0 0.06 0.43
GE 180921C00040000 C 09/21/18 40.0 0.04 0.15
GE 180921P00015000 P 09/21/18 15.0 0.05 0.29
GE 180921P00018000 P 09/21/18 18.0 0.00 0.48
GE 180921P00020000 P 09/21/18 20.0 0.00 0.66
GE 180921P00023000 P 09/21/18 23.0 0.91 1.05
GE 180921P00025000 P 09/21/18 25.0 1.44 1.70
GE 180921P00027000 P 09/21/18 27.0 0.37 2.72
GE 180921P00030000 P 09/21/18 30.0 2.08 6.05
GE 180921P00032000 P 09/21/18 32.0 4.00 7.70
GE 180921P00035000 P 09/21/18 35.0 6.40 10.45
GE 180921P00037000 P 09/21/18 37.0 8.15 12.15
GE 180921P00040000 P 09/21/18 40.0 12.65 13.50
GE 190118C00015000 C 01/18/19 15.0 12.35 12.55
GE 190118C00018000 C 01/18/19 18.0 9.35 9.55
GE 190118C00020000 C 01/18/19 20.0 7.45 7.65
GE 190118C00023000 C 01/18/19 23.0 5.00 5.10
GE 190118C00025000 C 01/18/19 25.0 3.50 3.70
GE 190118C00028000 C 01/18/19 28.0 1.99 2.00
GE 190118C00030000 C 01/18/19 30.0 1.27 1.31
GE 190118C00032000 C 01/18/19 32.0 0.77 0.84
GE 190118C00035000 C 01/18/19 35.0 0.40 0.46
GE 190118C00037000 C 01/18/19 37.0 0.22 0.28
GE 190118C00040000 C 01/18/19 40.0 0.15 0.16
GE 190118C00042000 C 01/18/19 42.0 0.10 0.11
GE 190118C00045000 C 01/18/19 45.0 0.07 0.08
GE 190118P00015000 P 01/18/19 15.0 0.19 0.25
GE 190118P00018000 P 01/18/19 18.0 0.39 0.44
GE 190118P00020000 P 01/18/19 20.0 0.61 0.68
GE 190118P00023000 P 01/18/19 23.0 1.22 1.30
GE 190118P00025000 P 01/18/19 25.0 1.86 1.93
GE 190118P00028000 P 01/18/19 28.0 3.25 3.35
GE 190118P00030000 P 01/18/19 30.0 4.45 4.65
GE 190118P00032000 P 01/18/19 32.0 5.90 6.15
GE 190118P00035000 P 01/18/19 35.0 8.30 8.75
GE 190118P00037000 P 01/18/19 37.0 10.10 10.50
GE 190118P00040000 P 01/18/19 40.0 12.95 13.40
GE 190118P00042000 P 01/18/19 42.0 14.70 15.35
GE 190118P00045000 P 01/18/19 45.0 17.70 18.20

OPRA data is delayed 15 minutes.