Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-16)Premium Content


As of Mar 30 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GE 150402C00016000 C 04/02/15 16.0 8.90 9.25
GE 150402C00017000 C 04/02/15 17.0 7.60 8.25
GE 150402C00017500 C 04/02/15 17.5 7.25 7.80
GE 150402C00018000 C 04/02/15 18.0 6.75 7.30
GE 150402C00018500 C 04/02/15 18.5 6.30 6.80
GE 150402C00019000 C 04/02/15 19.0 5.75 6.30
GE 150402C00019500 C 04/02/15 19.5 5.25 5.80
GE 150402C00020000 C 04/02/15 20.0 4.95 5.25
GE 150402C00020500 C 04/02/15 20.5 4.30 4.75
GE 150402C00021000 C 04/02/15 21.0 3.80 4.25
GE 150402C00021500 C 04/02/15 21.5 3.10 3.95
GE 150402C00022000 C 04/02/15 22.0 2.96 3.25
GE 150402C00022500 C 04/02/15 22.5 2.46 2.72
GE 150402C00023000 C 04/02/15 23.0 1.96 2.21
GE 150402C00023500 C 04/02/15 23.5 1.47 1.71
GE 150402C00024000 C 04/02/15 24.0 1.11 1.19
GE 150402C00024500 C 04/02/15 24.5 0.62 0.70
GE 150402C00025000 C 04/02/15 25.0 0.20 0.22
GE 150402C00025500 C 04/02/15 25.5 0.02 0.03
GE 150402C00026000 C 04/02/15 26.0 0.00 0.01
GE 150402C00026500 C 04/02/15 26.5 0.00 0.01
GE 150402C00027000 C 04/02/15 27.0 0.00 0.02
GE 150402C00027500 C 04/02/15 27.5 0.00 0.01
GE 150402C00028000 C 04/02/15 28.0 0.00 0.02
GE 150402C00028500 C 04/02/15 28.5 0.00 0.02
GE 150402C00029000 C 04/02/15 29.0 0.00 0.02
GE 150402C00029500 C 04/02/15 29.5 0.00 0.02
GE 150402C00030000 C 04/02/15 30.0 0.00 0.02
GE 150402C00030500 C 04/02/15 30.5 0.00 0.02
GE 150402C00031000 C 04/02/15 31.0 0.00 0.02
GE 150402C00031500 C 04/02/15 31.5 0.00 0.02
GE 150402C00032000 C 04/02/15 32.0 0.00 0.02
GE 150402C00032500 C 04/02/15 32.5 0.00 0.02
GE 150402C00033000 C 04/02/15 33.0 0.00 0.02
GE 150402C00033500 C 04/02/15 33.5 0.00 0.02
GE 150402C00034000 C 04/02/15 34.0 0.00 0.02
GE 150402C00034500 C 04/02/15 34.5 0.00 0.02
GE 150402C00035000 C 04/02/15 35.0 0.00 0.02
GE 150402P00016000 P 04/02/15 16.0 0.00 0.02
GE 150402P00017000 P 04/02/15 17.0 0.00 0.02
GE 150402P00017500 P 04/02/15 17.5 0.00 0.02
GE 150402P00018000 P 04/02/15 18.0 0.00 0.02
GE 150402P00018500 P 04/02/15 18.5 0.00 0.02
GE 150402P00019000 P 04/02/15 19.0 0.00 0.02
GE 150402P00019500 P 04/02/15 19.5 0.00 0.02
GE 150402P00020000 P 04/02/15 20.0 0.00 0.02
GE 150402P00020500 P 04/02/15 20.5 0.00 0.02
GE 150402P00021000 P 04/02/15 21.0 0.00 0.02
GE 150402P00021500 P 04/02/15 21.5 0.00 0.02
GE 150402P00022000 P 04/02/15 22.0 0.00 0.02
GE 150402P00022500 P 04/02/15 22.5 0.00 0.01
GE 150402P00023000 P 04/02/15 23.0 0.00 0.01
GE 150402P00023500 P 04/02/15 23.5 0.00 0.01
GE 150402P00024000 P 04/02/15 24.0 0.00 0.02
GE 150402P00024500 P 04/02/15 24.5 0.02 0.03
GE 150402P00025000 P 04/02/15 25.0 0.08 0.09
GE 150402P00025500 P 04/02/15 25.5 0.37 0.42
GE 150402P00026000 P 04/02/15 26.0 0.79 0.90
GE 150402P00026500 P 04/02/15 26.5 1.29 1.41
GE 150402P00027000 P 04/02/15 27.0 1.79 1.93
GE 150402P00027500 P 04/02/15 27.5 2.29 2.41
GE 150402P00028000 P 04/02/15 28.0 2.79 2.91
GE 150402P00028500 P 04/02/15 28.5 3.25 3.55
GE 150402P00029000 P 04/02/15 29.0 3.75 3.95
GE 150402P00029500 P 04/02/15 29.5 4.20 4.45
GE 150402P00030000 P 04/02/15 30.0 4.70 4.95
GE 150402P00030500 P 04/02/15 30.5 5.20 5.45
GE 150402P00031000 P 04/02/15 31.0 5.70 5.95
GE 150402P00031500 P 04/02/15 31.5 6.25 6.45
GE 150402P00032000 P 04/02/15 32.0 6.70 6.95
GE 150402P00032500 P 04/02/15 32.5 7.10 7.45
GE 150402P00033000 P 04/02/15 33.0 7.50 7.95
GE 150402P00033500 P 04/02/15 33.5 8.00 8.45
GE 150402P00034000 P 04/02/15 34.0 8.20 8.95
GE 150402P00034500 P 04/02/15 34.5 9.00 9.45
GE 150402P00035000 P 04/02/15 35.0 9.75 10.10
GE 150410C00016000 C 04/10/15 16.0 8.80 9.25
GE 150410C00017000 C 04/10/15 17.0 7.50 8.25
GE 150410C00017500 C 04/10/15 17.5 7.05 8.00
GE 150410C00018000 C 04/10/15 18.0 6.50 7.50
GE 150410C00018500 C 04/10/15 18.5 6.25 6.90
GE 150410C00019000 C 04/10/15 19.0 5.60 6.50
GE 150410C00019500 C 04/10/15 19.5 5.40 5.75
GE 150410C00020000 C 04/10/15 20.0 4.90 5.25
GE 150410C00020500 C 04/10/15 20.5 4.45 4.75
GE 150410C00021000 C 04/10/15 21.0 3.90 4.25
GE 150410C00021500 C 04/10/15 21.5 3.40 3.75
GE 150410C00022000 C 04/10/15 22.0 2.97 3.25
GE 150410C00022500 C 04/10/15 22.5 2.44 2.73
GE 150410C00023000 C 04/10/15 23.0 1.94 2.23
GE 150410C00023500 C 04/10/15 23.5 1.49 1.73
GE 150410C00024000 C 04/10/15 24.0 1.14 1.24
GE 150410C00024500 C 04/10/15 24.5 0.68 0.73
GE 150410C00025000 C 04/10/15 25.0 0.29 0.32
GE 150410C00025500 C 04/10/15 25.5 0.07 0.09
GE 150410C00026000 C 04/10/15 26.0 0.01 0.03
GE 150410C00026500 C 04/10/15 26.5 0.00 0.02
GE 150410C00027000 C 04/10/15 27.0 0.00 0.02
GE 150410C00027500 C 04/10/15 27.5 0.00 0.02
GE 150410C00028000 C 04/10/15 28.0 0.00 0.02
GE 150410C00028500 C 04/10/15 28.5 0.00 0.02
GE 150410C00029000 C 04/10/15 29.0 0.00 0.02
GE 150410C00029500 C 04/10/15 29.5 0.00 0.02
GE 150410C00030000 C 04/10/15 30.0 0.00 0.02
GE 150410C00030500 C 04/10/15 30.5 0.00 0.02
GE 150410C00031000 C 04/10/15 31.0 0.00 0.02
GE 150410C00031500 C 04/10/15 31.5 0.00 0.02
GE 150410C00032000 C 04/10/15 32.0 0.00 0.02
GE 150410C00032500 C 04/10/15 32.5 0.00 0.02
GE 150410C00033000 C 04/10/15 33.0 0.00 0.02
GE 150410C00033500 C 04/10/15 33.5 0.00 0.02
GE 150410C00034000 C 04/10/15 34.0 0.00 0.02
GE 150410C00034500 C 04/10/15 34.5 0.00 0.02
GE 150410C00035000 C 04/10/15 35.0 0.00 0.02
GE 150410P00016000 P 04/10/15 16.0 0.00 0.02
GE 150410P00017000 P 04/10/15 17.0 0.00 0.02
GE 150410P00017500 P 04/10/15 17.5 0.00 0.02
GE 150410P00018000 P 04/10/15 18.0 0.00 0.02
GE 150410P00018500 P 04/10/15 18.5 0.00 0.02
GE 150410P00019000 P 04/10/15 19.0 0.00 0.02
GE 150410P00019500 P 04/10/15 19.5 0.00 0.02
GE 150410P00020000 P 04/10/15 20.0 0.00 0.02
GE 150410P00020500 P 04/10/15 20.5 0.00 0.02
GE 150410P00021000 P 04/10/15 21.0 0.00 0.02
GE 150410P00021500 P 04/10/15 21.5 0.00 0.02
GE 150410P00022000 P 04/10/15 22.0 0.00 0.03
GE 150410P00022500 P 04/10/15 22.5 0.01 0.02
GE 150410P00023000 P 04/10/15 23.0 0.01 0.03
GE 150410P00023500 P 04/10/15 23.5 0.02 0.04
GE 150410P00024000 P 04/10/15 24.0 0.03 0.05
GE 150410P00024500 P 04/10/15 24.5 0.05 0.08
GE 150410P00025000 P 04/10/15 25.0 0.17 0.19
GE 150410P00025500 P 04/10/15 25.5 0.44 0.47
GE 150410P00026000 P 04/10/15 26.0 0.81 0.93
GE 150410P00026500 P 04/10/15 26.5 1.29 1.42
GE 150410P00027000 P 04/10/15 27.0 1.79 2.05
GE 150410P00027500 P 04/10/15 27.5 2.29 2.55
GE 150410P00028000 P 04/10/15 28.0 2.79 3.05
GE 150410P00028500 P 04/10/15 28.5 3.25 3.40
GE 150410P00029000 P 04/10/15 29.0 3.75 4.05
GE 150410P00029500 P 04/10/15 29.5 4.25 4.60
GE 150410P00030000 P 04/10/15 30.0 4.75 5.10
GE 150410P00030500 P 04/10/15 30.5 5.20 5.45
GE 150410P00031000 P 04/10/15 31.0 5.65 5.95
GE 150410P00031500 P 04/10/15 31.5 6.20 6.45
GE 150410P00032000 P 04/10/15 32.0 6.55 6.95
GE 150410P00032500 P 04/10/15 32.5 7.20 7.45
GE 150410P00033000 P 04/10/15 33.0 7.45 7.95
GE 150410P00033500 P 04/10/15 33.5 8.05 8.45
GE 150410P00034000 P 04/10/15 34.0 8.30 8.95
GE 150410P00034500 P 04/10/15 34.5 8.95 9.45
GE 150410P00035000 P 04/10/15 35.0 9.70 10.05
GE 150417C00015000 C 04/17/15 15.0 9.50 10.50
GE 150417C00016000 C 04/17/15 16.0 8.50 9.65
GE 150417C00016500 C 04/17/15 16.5 8.05 9.15
GE 150417C00017000 C 04/17/15 17.0 7.65 8.50
GE 150417C00017500 C 04/17/15 17.5 7.45 7.80
GE 150417C00018000 C 04/17/15 18.0 6.95 7.25
GE 150417C00018500 C 04/17/15 18.5 6.45 6.75
GE 150417C00019000 C 04/17/15 19.0 5.95 6.25
GE 150417C00019500 C 04/17/15 19.5 5.45 5.75
GE 150417C00020000 C 04/17/15 20.0 4.95 5.25
GE 150417C00020500 C 04/17/15 20.5 4.45 4.75
GE 150417C00021000 C 04/17/15 21.0 3.95 4.25
GE 150417C00021500 C 04/17/15 21.5 3.45 3.75
GE 150417C00022000 C 04/17/15 22.0 3.10 3.25
GE 150417C00022500 C 04/17/15 22.5 2.51 2.75
GE 150417C00023000 C 04/17/15 23.0 2.15 2.20
GE 150417C00023500 C 04/17/15 23.5 1.64 1.78
GE 150417C00024000 C 04/17/15 24.0 1.23 1.25
GE 150417C00024500 C 04/17/15 24.5 0.81 0.83
GE 150417C00025000 C 04/17/15 25.0 0.47 0.49
GE 150417C00025500 C 04/17/15 25.5 0.23 0.24
GE 150417C00026000 C 04/17/15 26.0 0.09 0.11
GE 150417C00026500 C 04/17/15 26.5 0.04 0.05
GE 150417C00027000 C 04/17/15 27.0 0.01 0.03
GE 150417C00027500 C 04/17/15 27.5 0.00 0.02
GE 150417C00028000 C 04/17/15 28.0 0.00 0.01
GE 150417C00028500 C 04/17/15 28.5 0.00 0.02
GE 150417C00029000 C 04/17/15 29.0 0.00 0.02
GE 150417C00029500 C 04/17/15 29.5 0.00 0.02
GE 150417C00030000 C 04/17/15 30.0 0.00 0.02
GE 150417C00030500 C 04/17/15 30.5 0.00 0.01
GE 150417C00031000 C 04/17/15 31.0 0.00 0.01
GE 150417C00031500 C 04/17/15 31.5 0.00 0.01
GE 150417C00032000 C 04/17/15 32.0 0.00 0.01
GE 150417C00032500 C 04/17/15 32.5 0.00 0.01
GE 150417C00033000 C 04/17/15 33.0 0.00 0.01
GE 150417C00033500 C 04/17/15 33.5 0.00 0.01
GE 150417C00034000 C 04/17/15 34.0 0.00 0.01
GE 150417C00035000 C 04/17/15 35.0 0.00 0.01
GE 150417P00015000 P 04/17/15 15.0 0.00 0.01
GE 150417P00016000 P 04/17/15 16.0 0.00 0.02
GE 150417P00016500 P 04/17/15 16.5 0.00 0.02
GE 150417P00017000 P 04/17/15 17.0 0.00 0.01
GE 150417P00017500 P 04/17/15 17.5 0.00 0.02
GE 150417P00018000 P 04/17/15 18.0 0.00 0.01
GE 150417P00018500 P 04/17/15 18.5 0.00 0.02
GE 150417P00019000 P 04/17/15 19.0 0.00 0.02
GE 150417P00019500 P 04/17/15 19.5 0.00 0.02
GE 150417P00020000 P 04/17/15 20.0 0.00 0.01
GE 150417P00020500 P 04/17/15 20.5 0.00 0.02
GE 150417P00021000 P 04/17/15 21.0 0.00 0.03
GE 150417P00021500 P 04/17/15 21.5 0.01 0.03
GE 150417P00022000 P 04/17/15 22.0 0.02 0.03
GE 150417P00022500 P 04/17/15 22.5 0.03 0.04
GE 150417P00023000 P 04/17/15 23.0 0.04 0.05
GE 150417P00023500 P 04/17/15 23.5 0.06 0.07
GE 150417P00024000 P 04/17/15 24.0 0.10 0.11
GE 150417P00024500 P 04/17/15 24.5 0.18 0.19
GE 150417P00025000 P 04/17/15 25.0 0.34 0.35
GE 150417P00025500 P 04/17/15 25.5 0.59 0.61
GE 150417P00026000 P 04/17/15 26.0 0.96 0.99
GE 150417P00026500 P 04/17/15 26.5 1.33 1.43
GE 150417P00027000 P 04/17/15 27.0 1.80 1.92
GE 150417P00027500 P 04/17/15 27.5 2.30 2.42
GE 150417P00028000 P 04/17/15 28.0 2.79 3.05
GE 150417P00028500 P 04/17/15 28.5 3.25 3.55
GE 150417P00029000 P 04/17/15 29.0 3.75 3.95
GE 150417P00029500 P 04/17/15 29.5 4.25 4.55
GE 150417P00030000 P 04/17/15 30.0 4.75 5.05
GE 150417P00030500 P 04/17/15 30.5 5.25 5.55
GE 150417P00031000 P 04/17/15 31.0 5.75 6.05
GE 150417P00031500 P 04/17/15 31.5 6.25 6.55
GE 150417P00032000 P 04/17/15 32.0 6.75 7.05
GE 150417P00032500 P 04/17/15 32.5 7.25 7.55
GE 150417P00033000 P 04/17/15 33.0 7.75 8.05
GE 150417P00033500 P 04/17/15 33.5 8.25 8.45
GE 150417P00034000 P 04/17/15 34.0 8.75 8.95
GE 150417P00035000 P 04/17/15 35.0 9.75 9.95
GE 150424C00016000 C 04/24/15 16.0 8.95 9.25
GE 150424C00017000 C 04/24/15 17.0 7.95 8.25
GE 150424C00017500 C 04/24/15 17.5 7.45 7.75
GE 150424C00018000 C 04/24/15 18.0 6.95 7.25
GE 150424C00018500 C 04/24/15 18.5 6.45 6.75
GE 150424C00019000 C 04/24/15 19.0 5.95 6.25
GE 150424C00019500 C 04/24/15 19.5 5.45 5.75
GE 150424C00020000 C 04/24/15 20.0 4.95 5.25
GE 150424C00020500 C 04/24/15 20.5 4.45 4.75
GE 150424C00021000 C 04/24/15 21.0 3.95 4.25
GE 150424C00021500 C 04/24/15 21.5 3.50 3.75
GE 150424C00022000 C 04/24/15 22.0 3.00 3.30
GE 150424C00022500 C 04/24/15 22.5 2.50 2.77
GE 150424C00023000 C 04/24/15 23.0 2.05 2.28
GE 150424C00023500 C 04/24/15 23.5 1.67 1.81
GE 150424C00024000 C 04/24/15 24.0 1.26 1.29
GE 150424C00024500 C 04/24/15 24.5 0.85 0.88
GE 150424C00025000 C 04/24/15 25.0 0.52 0.58
GE 150424C00025500 C 04/24/15 25.5 0.27 0.29
GE 150424C00026000 C 04/24/15 26.0 0.13 0.15
GE 150424C00026500 C 04/24/15 26.5 0.05 0.07
GE 150424C00027000 C 04/24/15 27.0 0.02 0.05
GE 150424C00027500 C 04/24/15 27.5 0.01 0.04
GE 150424C00028000 C 04/24/15 28.0 0.00 0.03
GE 150424C00028500 C 04/24/15 28.5 0.00 0.03
GE 150424C00029000 C 04/24/15 29.0 0.00 0.02
GE 150424C00029500 C 04/24/15 29.5 0.00 0.02
GE 150424C00030000 C 04/24/15 30.0 0.00 0.02
GE 150424C00030500 C 04/24/15 30.5 0.00 0.02
GE 150424C00031000 C 04/24/15 31.0 0.00 0.02
GE 150424C00031500 C 04/24/15 31.5 0.00 0.02
GE 150424C00032000 C 04/24/15 32.0 0.00 0.02
GE 150424C00032500 C 04/24/15 32.5 0.00 0.02
GE 150424C00033000 C 04/24/15 33.0 0.00 0.02
GE 150424C00033500 C 04/24/15 33.5 0.00 0.02
GE 150424C00034000 C 04/24/15 34.0 0.00 0.02
GE 150424C00034500 C 04/24/15 34.5 0.00 0.02
GE 150424C00035000 C 04/24/15 35.0 0.00 0.02
GE 150424P00016000 P 04/24/15 16.0 0.00 0.02
GE 150424P00017000 P 04/24/15 17.0 0.00 0.02
GE 150424P00017500 P 04/24/15 17.5 0.00 0.02
GE 150424P00018000 P 04/24/15 18.0 0.00 0.02
GE 150424P00018500 P 04/24/15 18.5 0.00 0.02
GE 150424P00019000 P 04/24/15 19.0 0.00 0.03
GE 150424P00019500 P 04/24/15 19.5 0.00 0.03
GE 150424P00020000 P 04/24/15 20.0 0.00 0.03
GE 150424P00020500 P 04/24/15 20.5 0.00 0.04
GE 150424P00021000 P 04/24/15 21.0 0.01 0.04
GE 150424P00021500 P 04/24/15 21.5 0.01 0.05
GE 150424P00022000 P 04/24/15 22.0 0.02 0.05
GE 150424P00022500 P 04/24/15 22.5 0.03 0.07
GE 150424P00023000 P 04/24/15 23.0 0.05 0.08
GE 150424P00023500 P 04/24/15 23.5 0.08 0.10
GE 150424P00024000 P 04/24/15 24.0 0.12 0.15
GE 150424P00024500 P 04/24/15 24.5 0.22 0.24
GE 150424P00025000 P 04/24/15 25.0 0.38 0.41
GE 150424P00025500 P 04/24/15 25.5 0.63 0.66
GE 150424P00026000 P 04/24/15 26.0 0.98 1.01
GE 150424P00026500 P 04/24/15 26.5 1.35 1.60
GE 150424P00027000 P 04/24/15 27.0 1.81 2.07
GE 150424P00027500 P 04/24/15 27.5 2.28 2.56
GE 150424P00028000 P 04/24/15 28.0 2.77 3.05
GE 150424P00028500 P 04/24/15 28.5 3.25 3.60
GE 150424P00029000 P 04/24/15 29.0 3.75 4.05
GE 150424P00029500 P 04/24/15 29.5 4.25 4.55
GE 150424P00030000 P 04/24/15 30.0 4.75 5.05
GE 150424P00030500 P 04/24/15 30.5 5.25 5.55
GE 150424P00031000 P 04/24/15 31.0 5.75 6.05
GE 150424P00031500 P 04/24/15 31.5 6.25 6.55
GE 150424P00032000 P 04/24/15 32.0 6.75 7.05
GE 150424P00032500 P 04/24/15 32.5 7.25 7.55
GE 150424P00033000 P 04/24/15 33.0 7.75 8.10
GE 150424P00033500 P 04/24/15 33.5 8.25 8.60
GE 150424P00034000 P 04/24/15 34.0 8.75 9.10
GE 150424P00034500 P 04/24/15 34.5 9.25 9.60
GE 150424P00035000 P 04/24/15 35.0 9.70 10.05
GE 150501C00016000 C 05/01/15 16.0 8.95 9.30
GE 150501C00017000 C 05/01/15 17.0 7.95 8.25
GE 150501C00017500 C 05/01/15 17.5 7.45 7.75
GE 150501C00018000 C 05/01/15 18.0 6.95 7.25
GE 150501C00018500 C 05/01/15 18.5 6.45 6.75
GE 150501C00019000 C 05/01/15 19.0 5.95 6.25
GE 150501C00019500 C 05/01/15 19.5 5.45 5.75
GE 150501C00020000 C 05/01/15 20.0 4.95 5.25
GE 150501C00020500 C 05/01/15 20.5 4.50 4.75
GE 150501C00021000 C 05/01/15 21.0 4.00 4.25
GE 150501C00021500 C 05/01/15 21.5 3.50 3.80
GE 150501C00022000 C 05/01/15 22.0 3.00 3.30
GE 150501C00022500 C 05/01/15 22.5 2.52 2.79
GE 150501C00023000 C 05/01/15 23.0 2.07 2.30
GE 150501C00023500 C 05/01/15 23.5 1.61 1.83
GE 150501C00024000 C 05/01/15 24.0 1.28 1.36
GE 150501C00024500 C 05/01/15 24.5 0.89 0.96
GE 150501C00025000 C 05/01/15 25.0 0.56 0.62
GE 150501C00025500 C 05/01/15 25.5 0.31 0.34
GE 150501C00026000 C 05/01/15 26.0 0.16 0.19
GE 150501C00026500 C 05/01/15 26.5 0.06 0.10
GE 150501C00027000 C 05/01/15 27.0 0.03 0.06
GE 150501C00027500 C 05/01/15 27.5 0.01 0.04
GE 150501C00028000 C 05/01/15 28.0 0.00 0.03
GE 150501C00028500 C 05/01/15 28.5 0.00 0.03
GE 150501C00029000 C 05/01/15 29.0 0.00 0.02
GE 150501C00029500 C 05/01/15 29.5 0.00 0.02
GE 150501C00030000 C 05/01/15 30.0 0.00 0.02
GE 150501C00030500 C 05/01/15 30.5 0.00 0.02
GE 150501C00031000 C 05/01/15 31.0 0.00 0.02
GE 150501C00031500 C 05/01/15 31.5 0.00 0.02
GE 150501C00032000 C 05/01/15 32.0 0.00 0.02
GE 150501C00032500 C 05/01/15 32.5 0.00 0.02
GE 150501C00033000 C 05/01/15 33.0 0.00 0.02
GE 150501C00033500 C 05/01/15 33.5 0.00 0.02
GE 150501C00034000 C 05/01/15 34.0 0.00 0.02
GE 150501C00034500 C 05/01/15 34.5 0.00 0.02
GE 150501C00035000 C 05/01/15 35.0 0.00 0.02
GE 150501P00016000 P 05/01/15 16.0 0.00 0.02
GE 150501P00017000 P 05/01/15 17.0 0.00 0.02
GE 150501P00017500 P 05/01/15 17.5 0.00 0.02
GE 150501P00018000 P 05/01/15 18.0 0.00 0.02
GE 150501P00018500 P 05/01/15 18.5 0.00 0.03
GE 150501P00019000 P 05/01/15 19.0 0.00 0.03
GE 150501P00019500 P 05/01/15 19.5 0.01 0.03
GE 150501P00020000 P 05/01/15 20.0 0.01 0.04
GE 150501P00020500 P 05/01/15 20.5 0.01 0.04
GE 150501P00021000 P 05/01/15 21.0 0.02 0.05
GE 150501P00021500 P 05/01/15 21.5 0.02 0.05
GE 150501P00022000 P 05/01/15 22.0 0.03 0.07
GE 150501P00022500 P 05/01/15 22.5 0.04 0.08
GE 150501P00023000 P 05/01/15 23.0 0.07 0.10
GE 150501P00023500 P 05/01/15 23.5 0.10 0.12
GE 150501P00024000 P 05/01/15 24.0 0.16 0.18
GE 150501P00024500 P 05/01/15 24.5 0.26 0.29
GE 150501P00025000 P 05/01/15 25.0 0.42 0.46
GE 150501P00025500 P 05/01/15 25.5 0.65 0.71
GE 150501P00026000 P 05/01/15 26.0 0.99 1.05
GE 150501P00026500 P 05/01/15 26.5 1.37 1.62
GE 150501P00027000 P 05/01/15 27.0 1.82 1.99
GE 150501P00027500 P 05/01/15 27.5 2.30 2.56
GE 150501P00028000 P 05/01/15 28.0 2.78 3.10
GE 150501P00028500 P 05/01/15 28.5 3.25 3.55
GE 150501P00029000 P 05/01/15 29.0 3.75 4.10
GE 150501P00029500 P 05/01/15 29.5 4.25 4.60
GE 150501P00030000 P 05/01/15 30.0 4.75 5.05
GE 150501P00030500 P 05/01/15 30.5 5.25 5.55
GE 150501P00031000 P 05/01/15 31.0 5.75 6.05
GE 150501P00031500 P 05/01/15 31.5 6.25 6.55
GE 150501P00032000 P 05/01/15 32.0 6.75 7.05
GE 150501P00032500 P 05/01/15 32.5 7.25 7.55
GE 150501P00033000 P 05/01/15 33.0 7.75 8.10
GE 150501P00033500 P 05/01/15 33.5 8.25 8.60
GE 150501P00034000 P 05/01/15 34.0 8.75 9.10
GE 150501P00034500 P 05/01/15 34.5 9.25 9.60
GE 150501P00035000 P 05/01/15 35.0 9.70 10.05
GE 150508C00016000 C 05/08/15 16.0 8.95 9.25
GE 150508C00017000 C 05/08/15 17.0 7.95 8.25
GE 150508C00017500 C 05/08/15 17.5 7.45 7.75
GE 150508C00018000 C 05/08/15 18.0 6.95 7.25
GE 150508C00018500 C 05/08/15 18.5 6.45 6.75
GE 150508C00019000 C 05/08/15 19.0 5.95 6.25
GE 150508C00019500 C 05/08/15 19.5 5.45 5.75
GE 150508C00020000 C 05/08/15 20.0 5.00 5.25
GE 150508C00020500 C 05/08/15 20.5 4.50 4.80
GE 150508C00021000 C 05/08/15 21.0 4.00 4.30
GE 150508C00021500 C 05/08/15 21.5 3.50 3.80
GE 150508C00022000 C 05/08/15 22.0 3.00 3.30
GE 150508C00022500 C 05/08/15 22.5 2.56 2.80
GE 150508C00023000 C 05/08/15 23.0 2.09 2.32
GE 150508C00023500 C 05/08/15 23.5 1.64 1.86
GE 150508C00024000 C 05/08/15 24.0 1.31 1.40
GE 150508C00024500 C 05/08/15 24.5 0.93 1.00
GE 150508C00025000 C 05/08/15 25.0 0.60 0.67
GE 150508C00025500 C 05/08/15 25.5 0.36 0.38
GE 150508C00026000 C 05/08/15 26.0 0.19 0.22
GE 150508C00026500 C 05/08/15 26.5 0.10 0.12
GE 150508C00027000 C 05/08/15 27.0 0.04 0.07
GE 150508C00027500 C 05/08/15 27.5 0.01 0.05
GE 150508C00028000 C 05/08/15 28.0 0.01 0.04
GE 150508C00028500 C 05/08/15 28.5 0.00 0.03
GE 150508C00029000 C 05/08/15 29.0 0.00 0.03
GE 150508C00029500 C 05/08/15 29.5 0.00 0.02
GE 150508C00030000 C 05/08/15 30.0 0.00 0.02
GE 150508C00030500 C 05/08/15 30.5 0.00 0.02
GE 150508C00031000 C 05/08/15 31.0 0.00 0.02
GE 150508C00031500 C 05/08/15 31.5 0.00 0.02
GE 150508C00032000 C 05/08/15 32.0 0.00 0.02
GE 150508C00032500 C 05/08/15 32.5 0.00 0.02
GE 150508C00033000 C 05/08/15 33.0 0.00 0.02
GE 150508C00033500 C 05/08/15 33.5 0.00 0.02
GE 150508C00034000 C 05/08/15 34.0 0.00 0.02
GE 150508C00034500 C 05/08/15 34.5 0.00 0.02
GE 150508C00035000 C 05/08/15 35.0 0.00 0.02
GE 150508P00016000 P 05/08/15 16.0 0.00 0.02
GE 150508P00017000 P 05/08/15 17.0 0.00 0.02
GE 150508P00017500 P 05/08/15 17.5 0.00 0.02
GE 150508P00018000 P 05/08/15 18.0 0.00 0.03
GE 150508P00018500 P 05/08/15 18.5 0.00 0.03
GE 150508P00019000 P 05/08/15 19.0 0.01 0.03
GE 150508P00019500 P 05/08/15 19.5 0.01 0.04
GE 150508P00020000 P 05/08/15 20.0 0.01 0.04
GE 150508P00020500 P 05/08/15 20.5 0.01 0.05
GE 150508P00021000 P 05/08/15 21.0 0.02 0.05
GE 150508P00021500 P 05/08/15 21.5 0.02 0.07
GE 150508P00022000 P 05/08/15 22.0 0.04 0.08
GE 150508P00022500 P 05/08/15 22.5 0.05 0.09
GE 150508P00023000 P 05/08/15 23.0 0.08 0.10
GE 150508P00023500 P 05/08/15 23.5 0.12 0.15
GE 150508P00024000 P 05/08/15 24.0 0.19 0.21
GE 150508P00024500 P 05/08/15 24.5 0.29 0.32
GE 150508P00025000 P 05/08/15 25.0 0.46 0.49
GE 150508P00025500 P 05/08/15 25.5 0.68 0.75
GE 150508P00026000 P 05/08/15 26.0 1.01 1.08
GE 150508P00026500 P 05/08/15 26.5 1.39 1.64
GE 150508P00027000 P 05/08/15 27.0 1.82 2.02
GE 150508P00027500 P 05/08/15 27.5 2.31 2.57
GE 150508P00028000 P 05/08/15 28.0 2.80 3.10
GE 150508P00028500 P 05/08/15 28.5 3.25 3.60
GE 150508P00029000 P 05/08/15 29.0 3.75 4.10
GE 150508P00029500 P 05/08/15 29.5 4.25 4.60
GE 150508P00030000 P 05/08/15 30.0 4.75 5.10
GE 150508P00030500 P 05/08/15 30.5 5.25 5.60
GE 150508P00031000 P 05/08/15 31.0 5.75 6.10
GE 150508P00031500 P 05/08/15 31.5 6.25 6.60
GE 150508P00032000 P 05/08/15 32.0 6.75 7.10
GE 150508P00032500 P 05/08/15 32.5 7.25 7.55
GE 150508P00033000 P 05/08/15 33.0 7.70 8.10
GE 150508P00033500 P 05/08/15 33.5 8.20 8.60
GE 150508P00034000 P 05/08/15 34.0 8.70 9.10
GE 150508P00034500 P 05/08/15 34.5 9.20 9.60
GE 150508P00035000 P 05/08/15 35.0 9.70 10.05
GE 150515C00016000 C 05/15/15 16.0 8.70 9.30
GE 150515C00017000 C 05/15/15 17.0 7.95 8.25
GE 150515C00018000 C 05/15/15 18.0 6.95 7.25
GE 150515C00019000 C 05/15/15 19.0 5.95 6.25
GE 150515C00020000 C 05/15/15 20.0 5.00 5.30
GE 150515C00021000 C 05/15/15 21.0 4.00 4.30
GE 150515C00022000 C 05/15/15 22.0 3.15 3.30
GE 150515C00023000 C 05/15/15 23.0 2.15 2.34
GE 150515C00024000 C 05/15/15 24.0 1.37 1.41
GE 150515C00025000 C 05/15/15 25.0 0.67 0.68
GE 150515C00026000 C 05/15/15 26.0 0.24 0.26
GE 150515C00027000 C 05/15/15 27.0 0.06 0.08
GE 150515C00028000 C 05/15/15 28.0 0.02 0.04
GE 150515C00029000 C 05/15/15 29.0 0.00 0.03
GE 150515C00030000 C 05/15/15 30.0 0.00 0.02
GE 150515C00031000 C 05/15/15 31.0 0.00 0.02
GE 150515C00032000 C 05/15/15 32.0 0.00 0.02
GE 150515C00033000 C 05/15/15 33.0 0.00 0.02
GE 150515C00034000 C 05/15/15 34.0 0.00 0.01
GE 150515P00016000 P 05/15/15 16.0 0.00 0.02
GE 150515P00017000 P 05/15/15 17.0 0.00 0.02
GE 150515P00018000 P 05/15/15 18.0 0.01 0.03
GE 150515P00019000 P 05/15/15 19.0 0.01 0.03
GE 150515P00020000 P 05/15/15 20.0 0.02 0.04
GE 150515P00021000 P 05/15/15 21.0 0.03 0.05
GE 150515P00022000 P 05/15/15 22.0 0.06 0.07
GE 150515P00023000 P 05/15/15 23.0 0.11 0.12
GE 150515P00024000 P 05/15/15 24.0 0.23 0.25
GE 150515P00025000 P 05/15/15 25.0 0.52 0.54
GE 150515P00026000 P 05/15/15 26.0 1.08 1.12
GE 150515P00027000 P 05/15/15 27.0 1.89 1.96
GE 150515P00028000 P 05/15/15 28.0 2.80 3.10
GE 150515P00029000 P 05/15/15 29.0 3.75 4.10
GE 150515P00030000 P 05/15/15 30.0 4.75 5.10
GE 150515P00031000 P 05/15/15 31.0 5.75 6.10
GE 150515P00032000 P 05/15/15 32.0 6.75 7.10
GE 150515P00033000 P 05/15/15 33.0 7.75 8.15
GE 150515P00034000 P 05/15/15 34.0 8.75 9.05
GE 150619C00015000 C 06/19/15 15.0 9.95 10.25
GE 150619C00016000 C 06/19/15 16.0 8.60 9.30
GE 150619C00017000 C 06/19/15 17.0 8.05 8.25
GE 150619C00018000 C 06/19/15 18.0 7.00 7.25
GE 150619C00019000 C 06/19/15 19.0 6.00 6.30
GE 150619C00020000 C 06/19/15 20.0 5.00 5.30
GE 150619C00021000 C 06/19/15 21.0 4.05 4.30
GE 150619C00022000 C 06/19/15 22.0 3.10 3.35
GE 150619C00023000 C 06/19/15 23.0 2.30 2.41
GE 150619C00024000 C 06/19/15 24.0 1.47 1.56
GE 150619C00025000 C 06/19/15 25.0 0.81 0.83
GE 150619C00026000 C 06/19/15 26.0 0.36 0.38
GE 150619C00027000 C 06/19/15 27.0 0.15 0.16
GE 150619C00028000 C 06/19/15 28.0 0.05 0.06
GE 150619C00029000 C 06/19/15 29.0 0.02 0.04
GE 150619C00030000 C 06/19/15 30.0 0.01 0.03
GE 150619C00031000 C 06/19/15 31.0 0.00 0.03
GE 150619C00032000 C 06/19/15 32.0 0.00 0.03
GE 150619C00033000 C 06/19/15 33.0 0.00 0.02
GE 150619P00015000 P 06/19/15 15.0 0.00 0.03
GE 150619P00016000 P 06/19/15 16.0 0.00 0.02
GE 150619P00017000 P 06/19/15 17.0 0.01 0.03
GE 150619P00018000 P 06/19/15 18.0 0.02 0.04
GE 150619P00019000 P 06/19/15 19.0 0.03 0.05
GE 150619P00020000 P 06/19/15 20.0 0.04 0.07
GE 150619P00021000 P 06/19/15 21.0 0.08 0.10
GE 150619P00022000 P 06/19/15 22.0 0.13 0.15
GE 150619P00023000 P 06/19/15 23.0 0.21 0.24
GE 150619P00024000 P 06/19/15 24.0 0.40 0.43
GE 150619P00025000 P 06/19/15 25.0 0.75 0.78
GE 150619P00026000 P 06/19/15 26.0 1.33 1.37
GE 150619P00027000 P 06/19/15 27.0 2.06 2.24
GE 150619P00028000 P 06/19/15 28.0 2.99 3.25
GE 150619P00029000 P 06/19/15 29.0 3.95 4.25
GE 150619P00030000 P 06/19/15 30.0 4.95 5.20
GE 150619P00031000 P 06/19/15 31.0 5.90 6.20
GE 150619P00032000 P 06/19/15 32.0 6.90 7.30
GE 150619P00033000 P 06/19/15 33.0 7.90 8.30
GE 150717C00017000 C 07/17/15 17.0 7.95 8.25
GE 150717C00018000 C 07/17/15 18.0 6.95 7.25
GE 150717C00019000 C 07/17/15 19.0 6.00 6.30
GE 150717C00020000 C 07/17/15 20.0 5.00 5.30
GE 150717C00021000 C 07/17/15 21.0 4.05 4.35
GE 150717C00022000 C 07/17/15 22.0 3.10 3.40
GE 150717C00023000 C 07/17/15 23.0 2.36 2.44
GE 150717C00024000 C 07/17/15 24.0 1.57 1.60
GE 150717C00025000 C 07/17/15 25.0 0.91 0.94
GE 150717C00026000 C 07/17/15 26.0 0.46 0.49
GE 150717C00027000 C 07/17/15 27.0 0.20 0.22
GE 150717C00028000 C 07/17/15 28.0 0.08 0.11
GE 150717C00029000 C 07/17/15 29.0 0.04 0.07
GE 150717C00030000 C 07/17/15 30.0 0.02 0.05
GE 150717C00031000 C 07/17/15 31.0 0.01 0.04
GE 150717C00032000 C 07/17/15 32.0 0.00 0.03
GE 150717C00033000 C 07/17/15 33.0 0.00 0.03
GE 150717P00017000 P 07/17/15 17.0 0.02 0.04
GE 150717P00018000 P 07/17/15 18.0 0.03 0.06
GE 150717P00019000 P 07/17/15 19.0 0.06 0.08
GE 150717P00020000 P 07/17/15 20.0 0.08 0.11
GE 150717P00021000 P 07/17/15 21.0 0.12 0.15
GE 150717P00022000 P 07/17/15 22.0 0.19 0.22
GE 150717P00023000 P 07/17/15 23.0 0.32 0.35
GE 150717P00024000 P 07/17/15 24.0 0.55 0.57
GE 150717P00025000 P 07/17/15 25.0 0.93 0.95
GE 150717P00026000 P 07/17/15 26.0 1.50 1.53
GE 150717P00027000 P 07/17/15 27.0 2.25 2.30
GE 150717P00028000 P 07/17/15 28.0 3.05 3.40
GE 150717P00029000 P 07/17/15 29.0 4.00 4.35
GE 150717P00030000 P 07/17/15 30.0 5.00 5.30
GE 150717P00031000 P 07/17/15 31.0 6.00 6.30
GE 150717P00032000 P 07/17/15 32.0 6.95 7.30
GE 150717P00033000 P 07/17/15 33.0 7.95 8.30
GE 150918C00015000 C 09/18/15 15.0 9.60 10.35
GE 150918C00016000 C 09/18/15 16.0 8.55 9.35
GE 150918C00017000 C 09/18/15 17.0 7.95 8.30
GE 150918C00018000 C 09/18/15 18.0 6.95 7.30
GE 150918C00019000 C 09/18/15 19.0 6.00 6.30
GE 150918C00020000 C 09/18/15 20.0 5.00 5.35
GE 150918C00021000 C 09/18/15 21.0 4.05 4.35
GE 150918C00022000 C 09/18/15 22.0 3.20 3.45
GE 150918C00023000 C 09/18/15 23.0 2.46 2.55
GE 150918C00024000 C 09/18/15 24.0 1.70 1.75
GE 150918C00025000 C 09/18/15 25.0 1.09 1.13
GE 150918C00026000 C 09/18/15 26.0 0.64 0.67
GE 150918C00027000 C 09/18/15 27.0 0.35 0.37
GE 150918C00028000 C 09/18/15 28.0 0.18 0.20
GE 150918C00029000 C 09/18/15 29.0 0.09 0.11
GE 150918C00030000 C 09/18/15 30.0 0.04 0.07
GE 150918C00031000 C 09/18/15 31.0 0.02 0.06
GE 150918C00032000 C 09/18/15 32.0 0.01 0.04
GE 150918C00035000 C 09/18/15 35.0 0.00 0.03
GE 150918P00015000 P 09/18/15 15.0 0.04 0.05
GE 150918P00016000 P 09/18/15 16.0 0.04 0.06
GE 150918P00017000 P 09/18/15 17.0 0.05 0.08
GE 150918P00018000 P 09/18/15 18.0 0.08 0.11
GE 150918P00019000 P 09/18/15 19.0 0.11 0.14
GE 150918P00020000 P 09/18/15 20.0 0.16 0.19
GE 150918P00021000 P 09/18/15 21.0 0.23 0.25
GE 150918P00022000 P 09/18/15 22.0 0.34 0.37
GE 150918P00023000 P 09/18/15 23.0 0.52 0.55
GE 150918P00024000 P 09/18/15 24.0 0.80 0.84
GE 150918P00025000 P 09/18/15 25.0 1.22 1.25
GE 150918P00026000 P 09/18/15 26.0 1.79 1.84
GE 150918P00027000 P 09/18/15 27.0 2.48 2.56
GE 150918P00028000 P 09/18/15 28.0 3.30 3.60
GE 150918P00029000 P 09/18/15 29.0 4.20 4.50
GE 150918P00030000 P 09/18/15 30.0 5.15 5.35
GE 150918P00031000 P 09/18/15 31.0 6.10 6.45
GE 150918P00032000 P 09/18/15 32.0 7.15 7.40
GE 150918P00035000 P 09/18/15 35.0 10.10 10.45
GE 151218C00015000 C 12/18/15 15.0 9.40 10.45
GE 151218C00016000 C 12/18/15 16.0 8.90 9.35
GE 151218C00017000 C 12/18/15 17.0 7.90 8.50
GE 151218C00018000 C 12/18/15 18.0 7.00 7.30
GE 151218C00019000 C 12/18/15 19.0 5.95 6.40
GE 151218C00020000 C 12/18/15 20.0 4.80 5.35
GE 151218C00021000 C 12/18/15 21.0 4.10 4.65
GE 151218C00022000 C 12/18/15 22.0 3.40 3.50
GE 151218C00023000 C 12/18/15 23.0 2.59 2.71
GE 151218C00024000 C 12/18/15 24.0 1.86 2.01
GE 151218C00025000 C 12/18/15 25.0 1.30 1.35
GE 151218C00026000 C 12/18/15 26.0 0.82 0.95
GE 151218C00027000 C 12/18/15 27.0 0.51 0.60
GE 151218C00028000 C 12/18/15 28.0 0.30 0.35
GE 151218C00029000 C 12/18/15 29.0 0.18 0.24
GE 151218C00030000 C 12/18/15 30.0 0.10 0.14
GE 151218C00031000 C 12/18/15 31.0 0.06 0.12
GE 151218C00032000 C 12/18/15 32.0 0.04 0.08
GE 151218P00015000 P 12/18/15 15.0 0.07 0.15
GE 151218P00016000 P 12/18/15 16.0 0.09 0.17
GE 151218P00017000 P 12/18/15 17.0 0.11 0.20
GE 151218P00018000 P 12/18/15 18.0 0.15 0.24
GE 151218P00019000 P 12/18/15 19.0 0.21 0.28
GE 151218P00020000 P 12/18/15 20.0 0.29 0.38
GE 151218P00021000 P 12/18/15 21.0 0.41 0.50
GE 151218P00022000 P 12/18/15 22.0 0.60 0.65
GE 151218P00023000 P 12/18/15 23.0 0.83 0.90
GE 151218P00024000 P 12/18/15 24.0 1.18 1.27
GE 151218P00025000 P 12/18/15 25.0 1.63 1.71
GE 151218P00026000 P 12/18/15 26.0 2.21 2.31
GE 151218P00027000 P 12/18/15 27.0 2.90 3.00
GE 151218P00028000 P 12/18/15 28.0 3.70 3.80
GE 151218P00029000 P 12/18/15 29.0 4.50 4.90
GE 151218P00030000 P 12/18/15 30.0 5.50 5.75
GE 151218P00031000 P 12/18/15 31.0 6.25 6.75
GE 151218P00032000 P 12/18/15 32.0 7.40 7.70
GE 160115C00013000 C 01/15/16 13.0 10.65 12.35
GE 160115C00015000 C 01/15/16 15.0 9.90 10.25
GE 160115C00018000 C 01/15/16 18.0 6.95 7.30
GE 160115C00020000 C 01/15/16 20.0 5.20 5.35
GE 160115C00023000 C 01/15/16 23.0 2.63 2.70
GE 160115C00025000 C 01/15/16 25.0 1.38 1.41
GE 160115C00027000 C 01/15/16 27.0 0.61 0.64
GE 160115C00030000 C 01/15/16 30.0 0.16 0.18
GE 160115C00032000 C 01/15/16 32.0 0.07 0.10
GE 160115C00035000 C 01/15/16 35.0 0.03 0.05
GE 160115C00037000 C 01/15/16 37.0 0.02 0.05
GE 160115C00040000 C 01/15/16 40.0 0.00 0.01
GE 160115P00013000 P 01/15/16 13.0 0.07 0.09
GE 160115P00015000 P 01/15/16 15.0 0.11 0.15
GE 160115P00018000 P 01/15/16 18.0 0.21 0.28
GE 160115P00020000 P 01/15/16 20.0 0.38 0.45
GE 160115P00023000 P 01/15/16 23.0 0.99 1.03
GE 160115P00025000 P 01/15/16 25.0 1.80 1.86
GE 160115P00027000 P 01/15/16 27.0 3.10 3.20
GE 160115P00030000 P 01/15/16 30.0 5.55 5.95
GE 160115P00032000 P 01/15/16 32.0 7.50 7.65
GE 160115P00035000 P 01/15/16 35.0 10.35 10.70
GE 160115P00037000 P 01/15/16 37.0 12.40 12.65
GE 160115P00040000 P 01/15/16 40.0 15.35 15.70
GE 170120C00013000 C 01/20/17 13.0 10.45 13.80
GE 170120C00015000 C 01/20/17 15.0 9.50 11.05
GE 170120C00018000 C 01/20/17 18.0 7.00 7.35
GE 170120C00020000 C 01/20/17 20.0 5.40 5.60
GE 170120C00023000 C 01/20/17 23.0 3.20 3.40
GE 170120C00025000 C 01/20/17 25.0 2.16 2.29
GE 170120C00027000 C 01/20/17 27.0 1.41 1.50
GE 170120C00030000 C 01/20/17 30.0 0.70 0.75
GE 170120C00032000 C 01/20/17 32.0 0.43 0.47
GE 170120C00035000 C 01/20/17 35.0 0.17 0.32
GE 170120C00037000 C 01/20/17 37.0 0.11 0.21
GE 170120P00013000 P 01/20/17 13.0 0.17 0.31
GE 170120P00015000 P 01/20/17 15.0 0.28 0.51
GE 170120P00018000 P 01/20/17 18.0 0.69 0.75
GE 170120P00020000 P 01/20/17 20.0 1.02 1.20
GE 170120P00023000 P 01/20/17 23.0 2.09 2.18
GE 170120P00025000 P 01/20/17 25.0 3.05 3.15
GE 170120P00027000 P 01/20/17 27.0 4.15 4.50
GE 170120P00030000 P 01/20/17 30.0 6.35 6.90
GE 170120P00032000 P 01/20/17 32.0 8.05 8.75
GE 170120P00035000 P 01/20/17 35.0 10.85 11.50
GE 170120P00037000 P 01/20/17 37.0 12.65 13.40

OPRA data is delayed 15 minutes.