Value Line - The Most Trusted Name in Investment Research - Stock Quotes
General Electric Company (GE)
As of Feb 23 2018 4:38PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GE 180302C00009000 C Mar 02, 2018 9.0 5.45 5.55
GE 180302C00010000 C Mar 02, 2018 10.0 4.45 4.55
GE 180302C00011000 C Mar 02, 2018 11.0 3.45 3.55
GE 180302C00011500 C Mar 02, 2018 11.5 2.99 3.05
GE 180302C00012500 C Mar 02, 2018 12.5 1.97 2.04
GE 180302C00013000 C Mar 02, 2018 13.0 1.49 1.53
GE 180302C00014000 C Mar 02, 2018 14.0 0.57 0.59
GE 180302C00014500 C Mar 02, 2018 14.5 0.23 0.24
GE 180302C00015000 C Mar 02, 2018 15.0 0.06 0.07
GE 180302C00015500 C Mar 02, 2018 15.5 0.03 0.04
GE 180302C00016000 C Mar 02, 2018 16.0 0.01 0.02
GE 180302C00016500 C Mar 02, 2018 16.5 0.00 0.02
GE 180302C00017000 C Mar 02, 2018 17.0 0.00 0.02
GE 180302C00017500 C Mar 02, 2018 17.5 0.00 0.02
GE 180302C00018000 C Mar 02, 2018 18.0 0.00 0.02
GE 180302C00018500 C Mar 02, 2018 18.5 0.00 0.02
GE 180302C00019000 C Mar 02, 2018 19.0 0.00 0.01
GE 180302C00019500 C Mar 02, 2018 19.5 0.00 0.01
GE 180302C00020000 C Mar 02, 2018 20.0 0.00 0.01
GE 180302C00020500 C Mar 02, 2018 20.5 0.00 0.01
GE 180302C00021000 C Mar 02, 2018 21.0 0.00 0.01
GE 180302C00021500 C Mar 02, 2018 21.5 0.00 0.01
GE 180302C00022000 C Mar 02, 2018 22.0 0.00 0.01
GE 180302C00022500 C Mar 02, 2018 22.5 0.00 0.01
GE 180302C00023000 C Mar 02, 2018 23.0 0.00 0.01
GE 180302C00023500 C Mar 02, 2018 23.5 0.00 0.01
GE 180302C00024000 C Mar 02, 2018 24.0 0.00 0.01
GE 180302P00009000 P Mar 02, 2018 9.0 0.00 0.01
GE 180302P00010000 P Mar 02, 2018 10.0 0.00 0.01
GE 180302P00011000 P Mar 02, 2018 11.0 0.00 0.01
GE 180302P00011500 P Mar 02, 2018 11.5 0.00 0.01
GE 180302P00012500 P Mar 02, 2018 12.5 0.00 0.02
GE 180302P00013000 P Mar 02, 2018 13.0 0.01 0.03
GE 180302P00014000 P Mar 02, 2018 14.0 0.07 0.08
GE 180302P00014500 P Mar 02, 2018 14.5 0.23 0.24
GE 180302P00015000 P Mar 02, 2018 15.0 0.55 0.58
GE 180302P00015500 P Mar 02, 2018 15.5 1.00 1.04
GE 180302P00016000 P Mar 02, 2018 16.0 1.49 1.52
GE 180302P00016500 P Mar 02, 2018 16.5 1.99 2.02
GE 180302P00017000 P Mar 02, 2018 17.0 2.49 2.52
GE 180302P00017500 P Mar 02, 2018 17.5 2.99 3.05
GE 180302P00018000 P Mar 02, 2018 18.0 3.45 3.55
GE 180302P00018500 P Mar 02, 2018 18.5 3.95 4.05
GE 180302P00019000 P Mar 02, 2018 19.0 4.45 4.55
GE 180302P00019500 P Mar 02, 2018 19.5 4.95 5.05
GE 180302P00020000 P Mar 02, 2018 20.0 5.45 5.55
GE 180302P00020500 P Mar 02, 2018 20.5 5.95 6.05
GE 180302P00021000 P Mar 02, 2018 21.0 6.45 6.55
GE 180302P00021500 P Mar 02, 2018 21.5 6.95 7.05
GE 180302P00022000 P Mar 02, 2018 22.0 7.45 7.55
GE 180302P00022500 P Mar 02, 2018 22.5 7.95 8.05
GE 180302P00023000 P Mar 02, 2018 23.0 8.45 8.55
GE 180302P00023500 P Mar 02, 2018 23.5 8.95 9.05
GE 180302P00024000 P Mar 02, 2018 24.0 9.45 9.55
GE 180309C00009000 C Mar 09, 2018 9.0 5.45 5.55
GE 180309C00010000 C Mar 09, 2018 10.0 4.45 4.55
GE 180309C00011000 C Mar 09, 2018 11.0 3.45 3.55
GE 180309C00011500 C Mar 09, 2018 11.5 3.00 3.05
GE 180309C00012000 C Mar 09, 2018 12.0 2.50 2.55
GE 180309C00012500 C Mar 09, 2018 12.5 2.01 2.07
GE 180309C00013000 C Mar 09, 2018 13.0 1.53 1.56
GE 180309C00013500 C Mar 09, 2018 13.5 1.07 1.09
GE 180309C00014000 C Mar 09, 2018 14.0 0.65 0.68
GE 180309C00014500 C Mar 09, 2018 14.5 0.34 0.35
GE 180309C00015000 C Mar 09, 2018 15.0 0.14 0.17
GE 180309C00015500 C Mar 09, 2018 15.5 0.06 0.07
GE 180309C00016000 C Mar 09, 2018 16.0 0.03 0.04
GE 180309C00016500 C Mar 09, 2018 16.5 0.00 0.03
GE 180309C00017000 C Mar 09, 2018 17.0 0.00 0.02
GE 180309C00017500 C Mar 09, 2018 17.5 0.00 0.02
GE 180309C00018000 C Mar 09, 2018 18.0 0.00 0.02
GE 180309C00018500 C Mar 09, 2018 18.5 0.00 0.01
GE 180309C00019000 C Mar 09, 2018 19.0 0.00 0.02
GE 180309C00019500 C Mar 09, 2018 19.5 0.00 0.01
GE 180309C00020000 C Mar 09, 2018 20.0 0.00 0.02
GE 180309C00020500 C Mar 09, 2018 20.5 0.00 0.01
GE 180309C00021000 C Mar 09, 2018 21.0 0.00 0.01
GE 180309C00021500 C Mar 09, 2018 21.5 0.00 0.02
GE 180309C00022000 C Mar 09, 2018 22.0 0.00 0.01
GE 180309P00009000 P Mar 09, 2018 9.0 0.00 0.01
GE 180309P00010000 P Mar 09, 2018 10.0 0.00 0.02
GE 180309P00011000 P Mar 09, 2018 11.0 0.00 0.02
GE 180309P00011500 P Mar 09, 2018 11.5 0.00 0.02
GE 180309P00012000 P Mar 09, 2018 12.0 0.00 0.03
GE 180309P00012500 P Mar 09, 2018 12.5 0.01 0.03
GE 180309P00013000 P Mar 09, 2018 13.0 0.04 0.05
GE 180309P00013500 P Mar 09, 2018 13.5 0.06 0.07
GE 180309P00014000 P Mar 09, 2018 14.0 0.15 0.17
GE 180309P00014500 P Mar 09, 2018 14.5 0.33 0.34
GE 180309P00015000 P Mar 09, 2018 15.0 0.62 0.66
GE 180309P00015500 P Mar 09, 2018 15.5 1.04 1.07
GE 180309P00016000 P Mar 09, 2018 16.0 1.50 1.54
GE 180309P00016500 P Mar 09, 2018 16.5 1.99 2.02
GE 180309P00017000 P Mar 09, 2018 17.0 2.49 2.52
GE 180309P00017500 P Mar 09, 2018 17.5 2.98 3.05
GE 180309P00018000 P Mar 09, 2018 18.0 3.45 3.55
GE 180309P00018500 P Mar 09, 2018 18.5 3.95 4.05
GE 180309P00019000 P Mar 09, 2018 19.0 4.45 4.55
GE 180309P00019500 P Mar 09, 2018 19.5 4.95 5.05
GE 180309P00020000 P Mar 09, 2018 20.0 5.45 5.55
GE 180309P00020500 P Mar 09, 2018 20.5 5.95 6.05
GE 180309P00021000 P Mar 09, 2018 21.0 6.45 6.55
GE 180309P00021500 P Mar 09, 2018 21.5 6.95 7.05
GE 180309P00022000 P Mar 09, 2018 22.0 7.45 7.55
GE 180316C00010000 C Mar 16, 2018 10.0 4.50 4.55
GE 180316C00010500 C Mar 16, 2018 10.5 4.00 4.05
GE 180316C00011000 C Mar 16, 2018 11.0 3.50 3.55
GE 180316C00011500 C Mar 16, 2018 11.5 3.00 3.10
GE 180316C00012000 C Mar 16, 2018 12.0 2.52 2.57
GE 180316C00012500 C Mar 16, 2018 12.5 2.03 2.08
GE 180316C00013000 C Mar 16, 2018 13.0 1.56 1.59
GE 180316C00013500 C Mar 16, 2018 13.5 1.12 1.14
GE 180316C00014000 C Mar 16, 2018 14.0 0.73 0.75
GE 180316C00014500 C Mar 16, 2018 14.5 0.41 0.43
GE 180316C00015000 C Mar 16, 2018 15.0 0.21 0.23
GE 180316C00015500 C Mar 16, 2018 15.5 0.10 0.11
GE 180316C00016000 C Mar 16, 2018 16.0 0.05 0.06
GE 180316C00016500 C Mar 16, 2018 16.5 0.02 0.04
GE 180316C00017000 C Mar 16, 2018 17.0 0.01 0.03
GE 180316C00017500 C Mar 16, 2018 17.5 0.00 0.02
GE 180316C00018000 C Mar 16, 2018 18.0 0.01 0.02
GE 180316C00018500 C Mar 16, 2018 18.5 0.00 0.02
GE 180316C00019000 C Mar 16, 2018 19.0 0.00 0.01
GE 180316C00019500 C Mar 16, 2018 19.5 0.00 0.02
GE 180316C00020000 C Mar 16, 2018 20.0 0.00 0.01
GE 180316C00020500 C Mar 16, 2018 20.5 0.00 0.02
GE 180316C00021000 C Mar 16, 2018 21.0 0.00 0.01
GE 180316C00021500 C Mar 16, 2018 21.5 0.00 0.01
GE 180316C00022000 C Mar 16, 2018 22.0 0.00 0.01
GE 180316C00022500 C Mar 16, 2018 22.5 0.00 0.01
GE 180316C00023000 C Mar 16, 2018 23.0 0.00 0.01
GE 180316C00023500 C Mar 16, 2018 23.5 0.00 0.02
GE 180316C00024000 C Mar 16, 2018 24.0 0.00 0.01
GE 180316C00025000 C Mar 16, 2018 25.0 0.00 0.01
GE 180316C00026000 C Mar 16, 2018 26.0 0.00 0.01
GE 180316C00027000 C Mar 16, 2018 27.0 0.00 0.01
GE 180316C00028000 C Mar 16, 2018 28.0 0.00 0.01
GE 180316C00029000 C Mar 16, 2018 29.0 0.00 0.01
GE 180316C00030000 C Mar 16, 2018 30.0 0.00 0.01
GE 180316C00031000 C Mar 16, 2018 31.0 0.00 0.01
GE 180316C00032000 C Mar 16, 2018 32.0 0.00 0.01
GE 180316C00033000 C Mar 16, 2018 33.0 0.00 0.01
GE 180316C00034000 C Mar 16, 2018 34.0 0.00 0.01
GE 180316C00035000 C Mar 16, 2018 35.0 0.00 0.01
GE 180316C00036000 C Mar 16, 2018 36.0 0.00 0.01
GE 180316C00037000 C Mar 16, 2018 37.0 0.00 0.01
GE 180316P00010000 P Mar 16, 2018 10.0 0.00 0.02
GE 180316P00010500 P Mar 16, 2018 10.5 0.00 0.02
GE 180316P00011000 P Mar 16, 2018 11.0 0.00 0.02
GE 180316P00011500 P Mar 16, 2018 11.5 0.01 0.03
GE 180316P00012000 P Mar 16, 2018 12.0 0.02 0.03
GE 180316P00012500 P Mar 16, 2018 12.5 0.03 0.04
GE 180316P00013000 P Mar 16, 2018 13.0 0.06 0.07
GE 180316P00013500 P Mar 16, 2018 13.5 0.11 0.12
GE 180316P00014000 P Mar 16, 2018 14.0 0.21 0.22
GE 180316P00014500 P Mar 16, 2018 14.5 0.39 0.42
GE 180316P00015000 P Mar 16, 2018 15.0 0.69 0.71
GE 180316P00015500 P Mar 16, 2018 15.5 1.08 1.11
GE 180316P00016000 P Mar 16, 2018 16.0 1.53 1.56
GE 180316P00016500 P Mar 16, 2018 16.5 2.00 2.04
GE 180316P00017000 P Mar 16, 2018 17.0 2.50 2.52
GE 180316P00017500 P Mar 16, 2018 17.5 2.95 3.05
GE 180316P00018000 P Mar 16, 2018 18.0 3.45 3.55
GE 180316P00018500 P Mar 16, 2018 18.5 3.95 4.05
GE 180316P00019000 P Mar 16, 2018 19.0 4.45 4.55
GE 180316P00019500 P Mar 16, 2018 19.5 4.95 5.05
GE 180316P00020000 P Mar 16, 2018 20.0 5.45 5.55
GE 180316P00020500 P Mar 16, 2018 20.5 5.95 6.05
GE 180316P00021000 P Mar 16, 2018 21.0 6.45 6.55
GE 180316P00021500 P Mar 16, 2018 21.5 6.95 7.05
GE 180316P00022000 P Mar 16, 2018 22.0 7.45 7.55
GE 180316P00022500 P Mar 16, 2018 22.5 7.95 8.05
GE 180316P00023000 P Mar 16, 2018 23.0 8.45 8.55
GE 180316P00023500 P Mar 16, 2018 23.5 8.95 9.05
GE 180316P00024000 P Mar 16, 2018 24.0 9.45 9.55
GE 180316P00025000 P Mar 16, 2018 25.0 10.45 10.55
GE 180316P00026000 P Mar 16, 2018 26.0 11.45 11.55
GE 180316P00027000 P Mar 16, 2018 27.0 12.45 12.55
GE 180316P00028000 P Mar 16, 2018 28.0 13.45 13.55
GE 180316P00029000 P Mar 16, 2018 29.0 14.45 14.55
GE 180316P00030000 P Mar 16, 2018 30.0 15.45 15.55
GE 180316P00031000 P Mar 16, 2018 31.0 16.45 16.55
GE 180316P00032000 P Mar 16, 2018 32.0 17.45 17.55
GE 180316P00033000 P Mar 16, 2018 33.0 18.45 18.55
GE 180316P00034000 P Mar 16, 2018 34.0 19.45 19.55
GE 180316P00035000 P Mar 16, 2018 35.0 20.45 20.55
GE 180316P00036000 P Mar 16, 2018 36.0 21.45 21.55
GE 180316P00037000 P Mar 16, 2018 37.0 22.45 22.55
GE 180323C00009000 C Mar 23, 2018 9.0 5.50 5.60
GE 180323C00009500 C Mar 23, 2018 9.5 5.00 5.10
GE 180323C00010500 C Mar 23, 2018 10.5 4.00 4.10
GE 180323C00011000 C Mar 23, 2018 11.0 3.50 3.60
GE 180323C00011500 C Mar 23, 2018 11.5 1.74 3.10
GE 180323C00012000 C Mar 23, 2018 12.0 2.53 2.59
GE 180323C00012500 C Mar 23, 2018 12.5 2.06 2.14
GE 180323C00013000 C Mar 23, 2018 13.0 1.59 2.00
GE 180323C00013500 C Mar 23, 2018 13.5 1.16 1.18
GE 180323C00014000 C Mar 23, 2018 14.0 0.78 0.80
GE 180323C00014500 C Mar 23, 2018 14.5 0.47 0.50
GE 180323C00015000 C Mar 23, 2018 15.0 0.26 0.28
GE 180323C00015500 C Mar 23, 2018 15.5 0.14 0.15
GE 180323C00016000 C Mar 23, 2018 16.0 0.06 0.08
GE 180323C00016500 C Mar 23, 2018 16.5 0.03 0.05
GE 180323C00017000 C Mar 23, 2018 17.0 0.01 0.03
GE 180323C00017500 C Mar 23, 2018 17.5 0.01 0.03
GE 180323C00018000 C Mar 23, 2018 18.0 0.00 0.03
GE 180323C00018500 C Mar 23, 2018 18.5 0.00 0.02
GE 180323C00019000 C Mar 23, 2018 19.0 0.00 0.02
GE 180323C00019500 C Mar 23, 2018 19.5 0.00 0.02
GE 180323C00020000 C Mar 23, 2018 20.0 0.00 0.02
GE 180323C00020500 C Mar 23, 2018 20.5 0.00 0.02
GE 180323C00021000 C Mar 23, 2018 21.0 0.00 0.02
GE 180323C00021500 C Mar 23, 2018 21.5 0.00 0.02
GE 180323P00009000 P Mar 23, 2018 9.0 0.00 0.02
GE 180323P00009500 P Mar 23, 2018 9.5 0.00 0.02
GE 180323P00010500 P Mar 23, 2018 10.5 0.00 0.03
GE 180323P00011000 P Mar 23, 2018 11.0 0.00 0.07
GE 180323P00011500 P Mar 23, 2018 11.5 0.00 0.04
GE 180323P00012000 P Mar 23, 2018 12.0 0.03 0.05
GE 180323P00012500 P Mar 23, 2018 12.5 0.04 0.06
GE 180323P00013000 P Mar 23, 2018 13.0 0.08 0.10
GE 180323P00013500 P Mar 23, 2018 13.5 0.14 0.16
GE 180323P00014000 P Mar 23, 2018 14.0 0.25 0.28
GE 180323P00014500 P Mar 23, 2018 14.5 0.44 0.47
GE 180323P00015000 P Mar 23, 2018 15.0 0.73 0.76
GE 180323P00015500 P Mar 23, 2018 15.5 1.10 1.14
GE 180323P00016000 P Mar 23, 2018 16.0 1.54 1.57
GE 180323P00016500 P Mar 23, 2018 16.5 2.00 2.05
GE 180323P00017000 P Mar 23, 2018 17.0 2.50 2.53
GE 180323P00017500 P Mar 23, 2018 17.5 2.99 3.05
GE 180323P00018000 P Mar 23, 2018 18.0 3.45 3.55
GE 180323P00018500 P Mar 23, 2018 18.5 3.95 4.05
GE 180323P00019000 P Mar 23, 2018 19.0 4.45 4.55
GE 180323P00019500 P Mar 23, 2018 19.5 4.95 5.05
GE 180323P00020000 P Mar 23, 2018 20.0 4.90 6.05
GE 180323P00020500 P Mar 23, 2018 20.5 5.30 6.50
GE 180323P00021000 P Mar 23, 2018 21.0 6.00 6.90
GE 180323P00021500 P Mar 23, 2018 21.5 6.95 7.05
GE 180329C00010000 C Mar 29, 2018 10.0 4.40 4.60
GE 180329C00010500 C Mar 29, 2018 10.5 4.00 4.10
GE 180329C00011000 C Mar 29, 2018 11.0 3.50 3.60
GE 180329C00011500 C Mar 29, 2018 11.5 3.00 3.10
GE 180329C00012000 C Mar 29, 2018 12.0 2.54 2.63
GE 180329C00012500 C Mar 29, 2018 12.5 1.93 2.12
GE 180329C00013000 C Mar 29, 2018 13.0 1.61 1.70
GE 180329C00013500 C Mar 29, 2018 13.5 1.19 1.21
GE 180329C00014000 C Mar 29, 2018 14.0 0.81 0.84
GE 180329C00014500 C Mar 29, 2018 14.5 0.51 0.53
GE 180329C00015000 C Mar 29, 2018 15.0 0.30 0.31
GE 180329C00015500 C Mar 29, 2018 15.5 0.15 0.18
GE 180329C00016000 C Mar 29, 2018 16.0 0.07 0.10
GE 180329C00016500 C Mar 29, 2018 16.5 0.04 0.06
GE 180329C00017000 C Mar 29, 2018 17.0 0.01 0.04
GE 180329C00017500 C Mar 29, 2018 17.5 0.00 0.03
GE 180329C00018000 C Mar 29, 2018 18.0 0.00 0.03
GE 180329C00018500 C Mar 29, 2018 18.5 0.00 0.02
GE 180329C00019000 C Mar 29, 2018 19.0 0.00 0.02
GE 180329C00019500 C Mar 29, 2018 19.5 0.00 0.02
GE 180329C00020000 C Mar 29, 2018 20.0 0.00 0.02
GE 180329C00020500 C Mar 29, 2018 20.5 0.00 0.02
GE 180329C00021000 C Mar 29, 2018 21.0 0.00 0.02
GE 180329P00010000 P Mar 29, 2018 10.0 0.00 0.02
GE 180329P00010500 P Mar 29, 2018 10.5 0.00 0.05
GE 180329P00011000 P Mar 29, 2018 11.0 0.00 0.03
GE 180329P00011500 P Mar 29, 2018 11.5 0.00 0.04
GE 180329P00012000 P Mar 29, 2018 12.0 0.03 0.05
GE 180329P00012500 P Mar 29, 2018 12.5 0.05 0.08
GE 180329P00013000 P Mar 29, 2018 13.0 0.09 0.12
GE 180329P00013500 P Mar 29, 2018 13.5 0.16 0.19
GE 180329P00014000 P Mar 29, 2018 14.0 0.28 0.30
GE 180329P00014500 P Mar 29, 2018 14.5 0.48 0.50
GE 180329P00015000 P Mar 29, 2018 15.0 0.75 0.79
GE 180329P00015500 P Mar 29, 2018 15.5 1.12 1.16
GE 180329P00016000 P Mar 29, 2018 16.0 1.55 1.58
GE 180329P00016500 P Mar 29, 2018 16.5 2.01 2.05
GE 180329P00017000 P Mar 29, 2018 17.0 2.49 2.53
GE 180329P00017500 P Mar 29, 2018 17.5 2.96 3.05
GE 180329P00018000 P Mar 29, 2018 18.0 3.45 3.55
GE 180329P00018500 P Mar 29, 2018 18.5 3.95 4.05
GE 180329P00019000 P Mar 29, 2018 19.0 4.45 4.55
GE 180329P00019500 P Mar 29, 2018 19.5 4.95 5.05
GE 180329P00020000 P Mar 29, 2018 20.0 5.45 5.55
GE 180329P00020500 P Mar 29, 2018 20.5 5.95 6.05
GE 180329P00021000 P Mar 29, 2018 21.0 6.40 6.55
GE 180406C00009000 C Apr 06, 2018 9.0 5.30 5.60
GE 180406C00009500 C Apr 06, 2018 9.5 4.95 5.10
GE 180406C00010000 C Apr 06, 2018 10.0 4.50 4.60
GE 180406C00010500 C Apr 06, 2018 10.5 4.00 4.10
GE 180406C00011000 C Apr 06, 2018 11.0 3.50 3.60
GE 180406C00011500 C Apr 06, 2018 11.5 3.05 3.15
GE 180406C00012000 C Apr 06, 2018 12.0 2.43 2.65
GE 180406C00012500 C Apr 06, 2018 12.5 2.10 2.17
GE 180406C00013000 C Apr 06, 2018 13.0 1.66 1.72
GE 180406C00013500 C Apr 06, 2018 13.5 1.24 1.28
GE 180406C00014000 C Apr 06, 2018 14.0 0.87 0.90
GE 180406C00014500 C Apr 06, 2018 14.5 0.57 0.60
GE 180406C00015000 C Apr 06, 2018 15.0 0.36 0.37
GE 180406C00015500 C Apr 06, 2018 15.5 0.20 0.22
GE 180406C00016000 C Apr 06, 2018 16.0 0.11 0.14
GE 180406C00016500 C Apr 06, 2018 16.5 0.05 0.09
GE 180406C00017000 C Apr 06, 2018 17.0 0.00 0.06
GE 180406C00017500 C Apr 06, 2018 17.5 0.00 0.04
GE 180406C00018000 C Apr 06, 2018 18.0 0.00 0.04
GE 180406C00018500 C Apr 06, 2018 18.5 0.00 0.03
GE 180406C00019000 C Apr 06, 2018 19.0 0.00 0.03
GE 180406C00019500 C Apr 06, 2018 19.5 0.00 0.02
GE 180406C00020000 C Apr 06, 2018 20.0 0.00 0.02
GE 180406P00009000 P Apr 06, 2018 9.0 0.00 0.02
GE 180406P00009500 P Apr 06, 2018 9.5 0.00 0.02
GE 180406P00010000 P Apr 06, 2018 10.0 0.00 0.03
GE 180406P00010500 P Apr 06, 2018 10.5 0.00 0.03
GE 180406P00011000 P Apr 06, 2018 11.0 0.00 0.04
GE 180406P00011500 P Apr 06, 2018 11.5 0.00 0.05
GE 180406P00012000 P Apr 06, 2018 12.0 0.04 0.07
GE 180406P00012500 P Apr 06, 2018 12.5 0.07 0.10
GE 180406P00013000 P Apr 06, 2018 13.0 0.12 0.15
GE 180406P00013500 P Apr 06, 2018 13.5 0.20 0.23
GE 180406P00014000 P Apr 06, 2018 14.0 0.33 0.36
GE 180406P00014500 P Apr 06, 2018 14.5 0.54 0.56
GE 180406P00015000 P Apr 06, 2018 15.0 0.80 0.85
GE 180406P00015500 P Apr 06, 2018 15.5 1.16 1.21
GE 180406P00016000 P Apr 06, 2018 16.0 1.56 1.62
GE 180406P00016500 P Apr 06, 2018 16.5 2.02 2.07
GE 180406P00017000 P Apr 06, 2018 17.0 2.24 2.54
GE 180406P00017500 P Apr 06, 2018 17.5 2.99 3.05
GE 180406P00018000 P Apr 06, 2018 18.0 3.45 3.55
GE 180406P00018500 P Apr 06, 2018 18.5 3.95 4.05
GE 180406P00019000 P Apr 06, 2018 19.0 4.45 4.55
GE 180406P00019500 P Apr 06, 2018 19.5 4.95 5.05
GE 180406P00020000 P Apr 06, 2018 20.0 5.10 5.55
GE 180420C00007000 C Apr 20, 2018 7.0 7.40 7.90
GE 180420C00008000 C Apr 20, 2018 8.0 6.50 6.60
GE 180420C00009000 C Apr 20, 2018 9.0 5.50 5.60
GE 180420C00010000 C Apr 20, 2018 10.0 4.55 4.60
GE 180420C00011000 C Apr 20, 2018 11.0 3.55 3.65
GE 180420C00012000 C Apr 20, 2018 12.0 2.63 2.66
GE 180420C00013000 C Apr 20, 2018 13.0 1.74 1.77
GE 180420C00014000 C Apr 20, 2018 14.0 1.00 1.03
GE 180420C00015000 C Apr 20, 2018 15.0 0.49 0.50
GE 180420C00016000 C Apr 20, 2018 16.0 0.20 0.22
GE 180420C00017000 C Apr 20, 2018 17.0 0.08 0.10
GE 180420C00018000 C Apr 20, 2018 18.0 0.04 0.05
GE 180420C00019000 C Apr 20, 2018 19.0 0.02 0.03
GE 180420C00020000 C Apr 20, 2018 20.0 0.01 0.03
GE 180420C00021000 C Apr 20, 2018 21.0 0.01 0.02
GE 180420C00022000 C Apr 20, 2018 22.0 0.00 0.02
GE 180420C00023000 C Apr 20, 2018 23.0 0.00 0.01
GE 180420P00007000 P Apr 20, 2018 7.0 0.00 0.02
GE 180420P00008000 P Apr 20, 2018 8.0 0.00 0.02
GE 180420P00009000 P Apr 20, 2018 9.0 0.01 0.03
GE 180420P00010000 P Apr 20, 2018 10.0 0.02 0.03
GE 180420P00011000 P Apr 20, 2018 11.0 0.04 0.06
GE 180420P00012000 P Apr 20, 2018 12.0 0.10 0.11
GE 180420P00013000 P Apr 20, 2018 13.0 0.20 0.22
GE 180420P00014000 P Apr 20, 2018 14.0 0.45 0.48
GE 180420P00015000 P Apr 20, 2018 15.0 0.93 0.96
GE 180420P00016000 P Apr 20, 2018 16.0 1.65 1.68
GE 180420P00017000 P Apr 20, 2018 17.0 2.53 2.56
GE 180420P00018000 P Apr 20, 2018 18.0 3.45 3.55
GE 180420P00019000 P Apr 20, 2018 19.0 4.45 4.55
GE 180420P00020000 P Apr 20, 2018 20.0 5.45 5.55
GE 180420P00021000 P Apr 20, 2018 21.0 6.45 6.55
GE 180420P00022000 P Apr 20, 2018 22.0 7.45 7.55
GE 180420P00023000 P Apr 20, 2018 23.0 8.45 8.55
GE 180615C00009000 C Jun 15, 2018 9.0 5.60 5.70
GE 180615C00010000 C Jun 15, 2018 10.0 4.60 4.75
GE 180615C00011000 C Jun 15, 2018 11.0 3.65 3.80
GE 180615C00012000 C Jun 15, 2018 12.0 2.81 2.88
GE 180615C00013000 C Jun 15, 2018 13.0 1.99 2.03
GE 180615C00014000 C Jun 15, 2018 14.0 1.31 1.35
GE 180615C00015000 C Jun 15, 2018 15.0 0.79 0.82
GE 180615C00016000 C Jun 15, 2018 16.0 0.46 0.48
GE 180615C00017000 C Jun 15, 2018 17.0 0.25 0.28
GE 180615C00018000 C Jun 15, 2018 18.0 0.14 0.16
GE 180615C00019000 C Jun 15, 2018 19.0 0.10 0.11
GE 180615C00020000 C Jun 15, 2018 20.0 0.05 0.07
GE 180615C00021000 C Jun 15, 2018 21.0 0.04 0.07
GE 180615C00022000 C Jun 15, 2018 22.0 0.03 0.04
GE 180615C00023000 C Jun 15, 2018 23.0 0.03 0.05
GE 180615C00024000 C Jun 15, 2018 24.0 0.01 0.05
GE 180615C00025000 C Jun 15, 2018 25.0 0.02 0.03
GE 180615C00026000 C Jun 15, 2018 26.0 0.01 0.04
GE 180615C00027000 C Jun 15, 2018 27.0 0.01 0.03
GE 180615C00028000 C Jun 15, 2018 28.0 0.01 0.04
GE 180615C00029000 C Jun 15, 2018 29.0 0.01 0.04
GE 180615C00030000 C Jun 15, 2018 30.0 0.00 0.02
GE 180615C00031000 C Jun 15, 2018 31.0 0.00 0.03
GE 180615C00032000 C Jun 15, 2018 32.0 0.00 0.03
GE 180615C00035000 C Jun 15, 2018 35.0 0.00 0.03
GE 180615C00037000 C Jun 15, 2018 37.0 0.00 0.03
GE 180615C00040000 C Jun 15, 2018 40.0 0.00 0.03
GE 180615C00042000 C Jun 15, 2018 42.0 0.00 0.03
GE 180615C00045000 C Jun 15, 2018 45.0 0.00 0.03
GE 180615P00009000 P Jun 15, 2018 9.0 0.04 0.05
GE 180615P00010000 P Jun 15, 2018 10.0 0.07 0.08
GE 180615P00011000 P Jun 15, 2018 11.0 0.12 0.14
GE 180615P00012000 P Jun 15, 2018 12.0 0.22 0.23
GE 180615P00013000 P Jun 15, 2018 13.0 0.40 0.43
GE 180615P00014000 P Jun 15, 2018 14.0 0.71 0.75
GE 180615P00015000 P Jun 15, 2018 15.0 1.20 1.23
GE 180615P00016000 P Jun 15, 2018 16.0 1.85 1.89
GE 180615P00017000 P Jun 15, 2018 17.0 2.63 2.72
GE 180615P00018000 P Jun 15, 2018 18.0 3.50 3.60
GE 180615P00019000 P Jun 15, 2018 19.0 4.45 4.55
GE 180615P00020000 P Jun 15, 2018 20.0 5.45 5.55
GE 180615P00021000 P Jun 15, 2018 21.0 6.45 6.55
GE 180615P00022000 P Jun 15, 2018 22.0 7.45 7.55
GE 180615P00023000 P Jun 15, 2018 23.0 8.45 8.65
GE 180615P00024000 P Jun 15, 2018 24.0 8.65 10.80
GE 180615P00025000 P Jun 15, 2018 25.0 10.45 11.15
GE 180615P00026000 P Jun 15, 2018 26.0 10.60 11.55
GE 180615P00027000 P Jun 15, 2018 27.0 11.90 13.80
GE 180615P00028000 P Jun 15, 2018 28.0 13.45 13.55
GE 180615P00029000 P Jun 15, 2018 29.0 13.45 15.90
GE 180615P00030000 P Jun 15, 2018 30.0 14.85 16.55
GE 180615P00031000 P Jun 15, 2018 31.0 15.10 17.25
GE 180615P00032000 P Jun 15, 2018 32.0 16.60 17.55
GE 180615P00035000 P Jun 15, 2018 35.0 20.45 20.55
GE 180615P00037000 P Jun 15, 2018 37.0 22.45 23.25
GE 180615P00040000 P Jun 15, 2018 40.0 25.05 25.85
GE 180615P00042000 P Jun 15, 2018 42.0 27.45 27.55
GE 180615P00045000 P Jun 15, 2018 45.0 30.35 30.85
GE 180921C00009000 C Sep 21, 2018 9.0 5.60 5.75
GE 180921C00010000 C Sep 21, 2018 10.0 4.70 4.85
GE 180921C00011000 C Sep 21, 2018 11.0 3.80 3.95
GE 180921C00012000 C Sep 21, 2018 12.0 3.00 3.15
GE 180921C00013000 C Sep 21, 2018 13.0 2.27 2.34
GE 180921C00014000 C Sep 21, 2018 14.0 1.64 1.70
GE 180921C00015000 C Sep 21, 2018 15.0 1.13 1.16
GE 180921C00016000 C Sep 21, 2018 16.0 0.75 0.79
GE 180921C00017000 C Sep 21, 2018 17.0 0.48 0.50
GE 180921C00018000 C Sep 21, 2018 18.0 0.29 0.34
GE 180921C00019000 C Sep 21, 2018 19.0 0.19 0.21
GE 180921C00020000 C Sep 21, 2018 20.0 0.12 0.15
GE 180921C00021000 C Sep 21, 2018 21.0 0.07 0.11
GE 180921C00022000 C Sep 21, 2018 22.0 0.04 0.09
GE 180921C00023000 C Sep 21, 2018 23.0 0.03 0.06
GE 180921C00024000 C Sep 21, 2018 24.0 0.02 0.05
GE 180921C00025000 C Sep 21, 2018 25.0 0.01 0.03
GE 180921C00027000 C Sep 21, 2018 27.0 0.01 0.05
GE 180921C00030000 C Sep 21, 2018 30.0 0.00 0.03
GE 180921C00032000 C Sep 21, 2018 32.0 0.00 0.02
GE 180921C00035000 C Sep 21, 2018 35.0 0.00 0.02
GE 180921C00037000 C Sep 21, 2018 37.0 0.00 0.02
GE 180921C00040000 C Sep 21, 2018 40.0 0.00 0.02
GE 180921P00009000 P Sep 21, 2018 9.0 0.09 0.12
GE 180921P00010000 P Sep 21, 2018 10.0 0.16 0.19
GE 180921P00011000 P Sep 21, 2018 11.0 0.25 0.30
GE 180921P00012000 P Sep 21, 2018 12.0 0.42 0.46
GE 180921P00013000 P Sep 21, 2018 13.0 0.65 0.70
GE 180921P00014000 P Sep 21, 2018 14.0 1.01 1.06
GE 180921P00015000 P Sep 21, 2018 15.0 1.48 1.52
GE 180921P00016000 P Sep 21, 2018 16.0 2.09 2.16
GE 180921P00017000 P Sep 21, 2018 17.0 2.83 2.89
GE 180921P00018000 P Sep 21, 2018 18.0 3.60 3.75
GE 180921P00019000 P Sep 21, 2018 19.0 4.50 4.65
GE 180921P00020000 P Sep 21, 2018 20.0 5.45 5.60
GE 180921P00021000 P Sep 21, 2018 21.0 6.40 6.55
GE 180921P00022000 P Sep 21, 2018 22.0 7.40 7.55
GE 180921P00023000 P Sep 21, 2018 23.0 8.45 8.90
GE 180921P00024000 P Sep 21, 2018 24.0 9.45 9.90
GE 180921P00025000 P Sep 21, 2018 25.0 10.45 10.55
GE 180921P00027000 P Sep 21, 2018 27.0 12.00 12.55
GE 180921P00030000 P Sep 21, 2018 30.0 15.45 15.55
GE 180921P00032000 P Sep 21, 2018 32.0 17.40 17.90
GE 180921P00035000 P Sep 21, 2018 35.0 20.45 20.55
GE 180921P00037000 P Sep 21, 2018 37.0 22.45 22.55
GE 180921P00040000 P Sep 21, 2018 40.0 25.30 25.85
GE 190118C00005000 C Jan 18, 2019 5.0 8.45 9.70
GE 190118C00008000 C Jan 18, 2019 8.0 6.60 6.85
GE 190118C00010000 C Jan 18, 2019 10.0 4.85 5.00
GE 190118C00013000 C Jan 18, 2019 13.0 2.54 2.63
GE 190118C00015000 C Jan 18, 2019 15.0 1.51 1.55
GE 190118C00018000 C Jan 18, 2019 18.0 0.60 0.61
GE 190118C00020000 C Jan 18, 2019 20.0 0.32 0.33
GE 190118C00023000 C Jan 18, 2019 23.0 0.13 0.15
GE 190118C00025000 C Jan 18, 2019 25.0 0.09 0.10
GE 190118C00028000 C Jan 18, 2019 28.0 0.05 0.07
GE 190118C00030000 C Jan 18, 2019 30.0 0.04 0.05
GE 190118C00032000 C Jan 18, 2019 32.0 0.03 0.04
GE 190118C00035000 C Jan 18, 2019 35.0 0.01 0.02
GE 190118C00037000 C Jan 18, 2019 37.0 0.01 0.05
GE 190118C00040000 C Jan 18, 2019 40.0 0.01 0.02
GE 190118C00042000 C Jan 18, 2019 42.0 0.00 0.05
GE 190118C00045000 C Jan 18, 2019 45.0 0.00 0.01
GE 190118P00005000 P Jan 18, 2019 5.0 0.02 0.06
GE 190118P00008000 P Jan 18, 2019 8.0 0.12 0.18
GE 190118P00010000 P Jan 18, 2019 10.0 0.25 0.32
GE 190118P00013000 P Jan 18, 2019 13.0 0.89 0.93
GE 190118P00015000 P Jan 18, 2019 15.0 1.80 1.85
GE 190118P00018000 P Jan 18, 2019 18.0 3.75 3.95
GE 190118P00020000 P Jan 18, 2019 20.0 5.50 5.70
GE 190118P00023000 P Jan 18, 2019 23.0 8.45 8.60
GE 190118P00025000 P Jan 18, 2019 25.0 10.40 10.60
GE 190118P00028000 P Jan 18, 2019 28.0 12.45 13.60
GE 190118P00030000 P Jan 18, 2019 30.0 13.95 15.60
GE 190118P00032000 P Jan 18, 2019 32.0 16.50 17.55
GE 190118P00035000 P Jan 18, 2019 35.0 20.25 21.10
GE 190118P00037000 P Jan 18, 2019 37.0 21.25 22.60
GE 190118P00040000 P Jan 18, 2019 40.0 24.30 25.60
GE 190118P00042000 P Jan 18, 2019 42.0 27.40 27.60
GE 190118P00045000 P Jan 18, 2019 45.0 29.40 30.60
GE 200117C00003000 C Jan 17, 2020 3.0 10.50 11.80
GE 200117C00005000 C Jan 17, 2020 5.0 9.70 10.05
GE 200117C00008000 C Jan 17, 2020 8.0 7.05 7.35
GE 200117C00010000 C Jan 17, 2020 10.0 5.45 5.75
GE 200117C00013000 C Jan 17, 2020 13.0 3.50 3.70
GE 200117C00015000 C Jan 17, 2020 15.0 2.56 2.57
GE 200117C00018000 C Jan 17, 2020 18.0 1.47 1.50
GE 200117C00020000 C Jan 17, 2020 20.0 1.03 1.04
GE 200117C00022000 C Jan 17, 2020 22.0 0.70 0.78
GE 200117C00025000 C Jan 17, 2020 25.0 0.42 0.45
GE 200117C00027000 C Jan 17, 2020 27.0 0.30 0.39
GE 200117C00030000 C Jan 17, 2020 30.0 0.20 0.26
GE 200117C00035000 C Jan 17, 2020 35.0 0.11 0.15
GE 200117C00040000 C Jan 17, 2020 40.0 0.07 0.08
GE 200117P00003000 P Jan 17, 2020 3.0 0.02 0.04
GE 200117P00005000 P Jan 17, 2020 5.0 0.09 0.14
GE 200117P00008000 P Jan 17, 2020 8.0 0.30 0.36
GE 200117P00010000 P Jan 17, 2020 10.0 0.60 0.68
GE 200117P00013000 P Jan 17, 2020 13.0 1.50 1.55
GE 200117P00015000 P Jan 17, 2020 15.0 2.40 2.60
GE 200117P00018000 P Jan 17, 2020 18.0 4.35 4.50
GE 200117P00020000 P Jan 17, 2020 20.0 5.90 6.15
GE 200117P00022000 P Jan 17, 2020 22.0 7.50 7.80
GE 200117P00025000 P Jan 17, 2020 25.0 8.85 11.50
GE 200117P00027000 P Jan 17, 2020 27.0 10.05 12.75
GE 200117P00030000 P Jan 17, 2020 30.0 13.80 17.15
GE 200117P00035000 P Jan 17, 2020 35.0 17.90 22.00
GE 200117P00040000 P Jan 17, 2020 40.0 22.90 26.10
OPRA data is delayed 15 minutes.