Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2013-04-19)Premium Content

General Electric Company (GE)
As of May 17 2013 4:43PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GE 130518C00013000 C 05/18/13 13.0 8.65 11.90
GE 130518C00014000 C 05/18/13 14.0 7.85 10.90
GE 130518C00015000 C 05/18/13 15.0 8.40 8.50
GE 130518C00016000 C 05/18/13 16.0 7.40 7.50
GE 130518C00017000 C 05/18/13 17.0 6.40 6.50
GE 130518C00017500 C 05/18/13 17.5 5.30 6.10
GE 130518C00018000 C 05/18/13 18.0 5.40 5.50
GE 130518C00018500 C 05/18/13 18.5 4.70 5.00
GE 130518C00019000 C 05/18/13 19.0 4.40 4.50
GE 130518C00019500 C 05/18/13 19.5 3.70 4.00
GE 130518C00020000 C 05/18/13 20.0 3.40 3.50
GE 130518C00020500 C 05/18/13 20.5 2.71 3.30
GE 130518C00021000 C 05/18/13 21.0 2.43 2.46
GE 130518C00021500 C 05/18/13 21.5 1.71 2.39
GE 130518C00022000 C 05/18/13 22.0 1.43 1.46
GE 130518C00022500 C 05/18/13 22.5 0.93 0.96
GE 130518C00023000 C 05/18/13 23.0 0.43 0.46
GE 130518C00023500 C 05/18/13 23.5 0.00 0.01
GE 130518C00024000 C 05/18/13 24.0 0.00 0.01
GE 130518C00024500 C 05/18/13 24.5 0.00 0.01
GE 130518C00025000 C 05/18/13 25.0 0.00 0.01
GE 130518C00025500 C 05/18/13 25.5 0.00 0.02
GE 130518C00026000 C 05/18/13 26.0 0.00 0.01
GE 130518C00026500 C 05/18/13 26.5 0.00 0.02
GE 130518C00027000 C 05/18/13 27.0 0.00 0.01
GE 130518C00028000 C 05/18/13 28.0 0.00 0.02
GE 130518C00029000 C 05/18/13 29.0 0.00 0.02
GE 130518P00013000 P 05/18/13 13.0 0.00 0.02
GE 130518P00014000 P 05/18/13 14.0 0.00 0.02
GE 130518P00015000 P 05/18/13 15.0 0.00 0.01
GE 130518P00016000 P 05/18/13 16.0 0.00 0.01
GE 130518P00017000 P 05/18/13 17.0 0.00 0.01
GE 130518P00017500 P 05/18/13 17.5 0.00 0.02
GE 130518P00018000 P 05/18/13 18.0 0.00 0.01
GE 130518P00018500 P 05/18/13 18.5 0.00 0.02
GE 130518P00019000 P 05/18/13 19.0 0.00 0.01
GE 130518P00019500 P 05/18/13 19.5 0.00 0.02
GE 130518P00020000 P 05/18/13 20.0 0.00 0.01
GE 130518P00020500 P 05/18/13 20.5 0.00 0.02
GE 130518P00021000 P 05/18/13 21.0 0.00 0.01
GE 130518P00021500 P 05/18/13 21.5 0.00 0.02
GE 130518P00022000 P 05/18/13 22.0 0.00 0.01
GE 130518P00022500 P 05/18/13 22.5 0.00 0.01
GE 130518P00023000 P 05/18/13 23.0 0.00 0.01
GE 130518P00023500 P 05/18/13 23.5 0.06 0.08
GE 130518P00024000 P 05/18/13 24.0 0.54 0.57
GE 130518P00024500 P 05/18/13 24.5 1.01 1.29
GE 130518P00025000 P 05/18/13 25.0 1.54 1.57
GE 130518P00025500 P 05/18/13 25.5 1.62 2.29
GE 130518P00026000 P 05/18/13 26.0 2.54 2.57
GE 130518P00026500 P 05/18/13 26.5 2.84 3.30
GE 130518P00027000 P 05/18/13 27.0 3.45 3.80
GE 130518P00028000 P 05/18/13 28.0 4.45 4.80
GE 130518P00029000 P 05/18/13 29.0 4.85 6.45
GE 130524C00017000 C 05/24/13 17.0 6.15 6.65
GE 130524C00018000 C 05/24/13 18.0 5.15 5.70
GE 130524C00018500 C 05/24/13 18.5 4.70 5.15
GE 130524C00019000 C 05/24/13 19.0 4.20 4.55
GE 130524C00019500 C 05/24/13 19.5 3.70 4.05
GE 130524C00020000 C 05/24/13 20.0 3.20 3.55
GE 130524C00020500 C 05/24/13 20.5 2.72 2.99
GE 130524C00021000 C 05/24/13 21.0 2.43 2.46
GE 130524C00021500 C 05/24/13 21.5 1.73 1.96
GE 130524C00022000 C 05/24/13 22.0 1.23 1.47
GE 130524C00022500 C 05/24/13 22.5 0.96 0.98
GE 130524C00023000 C 05/24/13 23.0 0.50 0.51
GE 130524C00023500 C 05/24/13 23.5 0.16 0.17
GE 130524C00024000 C 05/24/13 24.0 0.04 0.05
GE 130524C00024500 C 05/24/13 24.5 0.00 0.03
GE 130524C00025000 C 05/24/13 25.0 0.00 0.02
GE 130524C00025500 C 05/24/13 25.5 0.00 0.02
GE 130524C00026000 C 05/24/13 26.0 0.00 0.02
GE 130524C00026500 C 05/24/13 26.5 0.00 0.02
GE 130524C00027000 C 05/24/13 27.0 0.00 0.02
GE 130524C00027500 C 05/24/13 27.5 0.00 0.02
GE 130524C00028000 C 05/24/13 28.0 0.00 0.02
GE 130524C00029000 C 05/24/13 29.0 0.00 0.02
GE 130524C00030000 C 05/24/13 30.0 0.00 0.02
GE 130524P00017000 P 05/24/13 17.0 0.00 0.02
GE 130524P00018000 P 05/24/13 18.0 0.00 0.02
GE 130524P00018500 P 05/24/13 18.5 0.00 0.02
GE 130524P00019000 P 05/24/13 19.0 0.00 0.02
GE 130524P00019500 P 05/24/13 19.5 0.00 0.02
GE 130524P00020000 P 05/24/13 20.0 0.00 0.03
GE 130524P00020500 P 05/24/13 20.5 0.00 0.03
GE 130524P00021000 P 05/24/13 21.0 0.00 0.03
GE 130524P00021500 P 05/24/13 21.5 0.00 0.04
GE 130524P00022000 P 05/24/13 22.0 0.01 0.02
GE 130524P00022500 P 05/24/13 22.5 0.03 0.04
GE 130524P00023000 P 05/24/13 23.0 0.06 0.07
GE 130524P00023500 P 05/24/13 23.5 0.22 0.23
GE 130524P00024000 P 05/24/13 24.0 0.58 0.61
GE 130524P00024500 P 05/24/13 24.5 0.87 1.13
GE 130524P00025000 P 05/24/13 25.0 1.55 1.58
GE 130524P00025500 P 05/24/13 25.5 1.61 2.29
GE 130524P00026000 P 05/24/13 26.0 1.93 2.79
GE 130524P00026500 P 05/24/13 26.5 2.61 3.35
GE 130524P00027000 P 05/24/13 27.0 3.45 3.80
GE 130524P00027500 P 05/24/13 27.5 3.95 4.35
GE 130524P00028000 P 05/24/13 28.0 4.45 4.80
GE 130524P00029000 P 05/24/13 29.0 5.30 5.85
GE 130524P00030000 P 05/24/13 30.0 6.30 6.85
GE 130622C00011000 C 06/22/13 11.0 10.90 13.85
GE 130622C00012000 C 06/22/13 12.0 9.90 13.00
GE 130622C00013000 C 06/22/13 13.0 9.85 11.95
GE 130622C00014000 C 06/22/13 14.0 8.90 10.90
GE 130622C00015000 C 06/22/13 15.0 8.15 9.00
GE 130622C00016000 C 06/22/13 16.0 7.00 7.80
GE 130622C00017000 C 06/22/13 17.0 6.20 6.50
GE 130622C00018000 C 06/22/13 18.0 5.40 5.50
GE 130622C00019000 C 06/22/13 19.0 4.40 4.50
GE 130622C00020000 C 06/22/13 20.0 3.40 3.50
GE 130622C00021000 C 06/22/13 21.0 2.44 2.48
GE 130622C00022000 C 06/22/13 22.0 1.49 1.52
GE 130622C00023000 C 06/22/13 23.0 0.67 0.70
GE 130622C00024000 C 06/22/13 24.0 0.18 0.20
GE 130622C00025000 C 06/22/13 25.0 0.03 0.04
GE 130622C00026000 C 06/22/13 26.0 0.00 0.01
GE 130622C00027000 C 06/22/13 27.0 0.00 0.02
GE 130622C00028000 C 06/22/13 28.0 0.00 0.02
GE 130622C00029000 C 06/22/13 29.0 0.00 0.02
GE 130622C00030000 C 06/22/13 30.0 0.00 0.02
GE 130622P00011000 P 06/22/13 11.0 0.00 0.02
GE 130622P00012000 P 06/22/13 12.0 0.00 0.02
GE 130622P00013000 P 06/22/13 13.0 0.00 0.02
GE 130622P00014000 P 06/22/13 14.0 0.00 0.02
GE 130622P00015000 P 06/22/13 15.0 0.00 0.02
GE 130622P00016000 P 06/22/13 16.0 0.00 0.03
GE 130622P00017000 P 06/22/13 17.0 0.00 0.02
GE 130622P00018000 P 06/22/13 18.0 0.00 0.02
GE 130622P00019000 P 06/22/13 19.0 0.02 0.03
GE 130622P00020000 P 06/22/13 20.0 0.02 0.03
GE 130622P00021000 P 06/22/13 21.0 0.04 0.05
GE 130622P00022000 P 06/22/13 22.0 0.10 0.11
GE 130622P00023000 P 06/22/13 23.0 0.31 0.33
GE 130622P00024000 P 06/22/13 24.0 0.87 0.90
GE 130622P00025000 P 06/22/13 25.0 1.73 1.77
GE 130622P00026000 P 06/22/13 26.0 2.71 2.76
GE 130622P00027000 P 06/22/13 27.0 3.70 3.80
GE 130622P00028000 P 06/22/13 28.0 4.65 4.80
GE 130622P00029000 P 06/22/13 29.0 5.65 6.05
GE 130622P00030000 P 06/22/13 30.0 5.95 6.85
GE 130720C00015000 C 07/20/13 15.0 8.20 8.90
GE 130720C00016000 C 07/20/13 16.0 7.35 7.50
GE 130720C00017000 C 07/20/13 17.0 6.15 6.55
GE 130720C00018000 C 07/20/13 18.0 5.35 5.50
GE 130720C00019000 C 07/20/13 19.0 4.40 4.50
GE 130720C00020000 C 07/20/13 20.0 3.45 3.50
GE 130720C00021000 C 07/20/13 21.0 2.49 2.51
GE 130720C00022000 C 07/20/13 22.0 1.59 1.60
GE 130720C00023000 C 07/20/13 23.0 0.84 0.86
GE 130720C00024000 C 07/20/13 24.0 0.35 0.37
GE 130720C00025000 C 07/20/13 25.0 0.12 0.13
GE 130720C00026000 C 07/20/13 26.0 0.04 0.05
GE 130720C00027000 C 07/20/13 27.0 0.01 0.03
GE 130720C00028000 C 07/20/13 28.0 0.00 0.02
GE 130720C00029000 C 07/20/13 29.0 0.00 0.02
GE 130720C00030000 C 07/20/13 30.0 0.00 0.02
GE 130720C00031000 C 07/20/13 31.0 0.00 0.02
GE 130720C00032000 C 07/20/13 32.0 0.00 0.02
GE 130720P00015000 P 07/20/13 15.0 0.01 0.03
GE 130720P00016000 P 07/20/13 16.0 0.01 0.03
GE 130720P00017000 P 07/20/13 17.0 0.02 0.04
GE 130720P00018000 P 07/20/13 18.0 0.02 0.05
GE 130720P00019000 P 07/20/13 19.0 0.04 0.06
GE 130720P00020000 P 07/20/13 20.0 0.08 0.09
GE 130720P00021000 P 07/20/13 21.0 0.13 0.14
GE 130720P00022000 P 07/20/13 22.0 0.27 0.28
GE 130720P00023000 P 07/20/13 23.0 0.56 0.57
GE 130720P00024000 P 07/20/13 24.0 1.10 1.11
GE 130720P00025000 P 07/20/13 25.0 1.86 1.89
GE 130720P00026000 P 07/20/13 26.0 2.78 2.81
GE 130720P00027000 P 07/20/13 27.0 3.70 3.85
GE 130720P00028000 P 07/20/13 28.0 4.70 4.80
GE 130720P00029000 P 07/20/13 29.0 5.65 5.90
GE 130720P00030000 P 07/20/13 30.0 5.30 8.40
GE 130720P00031000 P 07/20/13 31.0 6.30 9.35
GE 130720P00032000 P 07/20/13 32.0 7.30 10.35
GE 130817C00011000 C 08/17/13 11.0 10.70 13.90
GE 130817C00012000 C 08/17/13 12.0 9.65 12.90
GE 130817C00013000 C 08/17/13 13.0 8.65 11.95
GE 130817C00014000 C 08/17/13 14.0 8.65 11.05
GE 130817C00015000 C 08/17/13 15.0 8.40 8.50
GE 130817C00016000 C 08/17/13 16.0 7.35 7.50
GE 130817C00017000 C 08/17/13 17.0 6.35 6.50
GE 130817C00018000 C 08/17/13 18.0 5.40 5.50
GE 130817C00019000 C 08/17/13 19.0 4.40 4.55
GE 130817C00020000 C 08/17/13 20.0 3.45 3.55
GE 130817C00021000 C 08/17/13 21.0 2.54 2.56
GE 130817C00022000 C 08/17/13 22.0 1.68 1.70
GE 130817C00023000 C 08/17/13 23.0 0.98 1.00
GE 130817C00024000 C 08/17/13 24.0 0.49 0.50
GE 130817C00025000 C 08/17/13 25.0 0.21 0.23
GE 130817C00026000 C 08/17/13 26.0 0.09 0.11
GE 130817C00027000 C 08/17/13 27.0 0.04 0.06
GE 130817C00028000 C 08/17/13 28.0 0.02 0.04
GE 130817C00029000 C 08/17/13 29.0 0.00 0.03
GE 130817C00030000 C 08/17/13 30.0 0.00 0.02
GE 130817C00031000 C 08/17/13 31.0 0.00 0.02
GE 130817P00011000 P 08/17/13 11.0 0.00 0.02
GE 130817P00012000 P 08/17/13 12.0 0.00 0.02
GE 130817P00013000 P 08/17/13 13.0 0.00 0.03
GE 130817P00014000 P 08/17/13 14.0 0.00 0.03
GE 130817P00015000 P 08/17/13 15.0 0.01 0.03
GE 130817P00016000 P 08/17/13 16.0 0.01 0.04
GE 130817P00017000 P 08/17/13 17.0 0.03 0.05
GE 130817P00018000 P 08/17/13 18.0 0.05 0.07
GE 130817P00019000 P 08/17/13 19.0 0.08 0.09
GE 130817P00020000 P 08/17/13 20.0 0.12 0.14
GE 130817P00021000 P 08/17/13 21.0 0.22 0.23
GE 130817P00022000 P 08/17/13 22.0 0.39 0.41
GE 130817P00023000 P 08/17/13 23.0 0.71 0.73
GE 130817P00024000 P 08/17/13 24.0 1.23 1.25
GE 130817P00025000 P 08/17/13 25.0 1.96 1.99
GE 130817P00026000 P 08/17/13 26.0 2.82 2.97
GE 130817P00027000 P 08/17/13 27.0 3.70 4.05
GE 130817P00028000 P 08/17/13 28.0 4.60 5.00
GE 130817P00029000 P 08/17/13 29.0 5.55 6.20
GE 130817P00030000 P 08/17/13 30.0 6.65 7.05
GE 130817P00031000 P 08/17/13 31.0 6.30 9.50
GE 130921C00011000 C 09/21/13 11.0 10.65 13.90
GE 130921C00012000 C 09/21/13 12.0 9.65 12.90
GE 130921C00013000 C 09/21/13 13.0 8.65 11.90
GE 130921C00014000 C 09/21/13 14.0 7.70 9.85
GE 130921C00015000 C 09/21/13 15.0 8.30 10.00
GE 130921C00016000 C 09/21/13 16.0 7.15 7.50
GE 130921C00017000 C 09/21/13 17.0 6.15 6.50
GE 130921C00018000 C 09/21/13 18.0 5.40 5.50
GE 130921C00019000 C 09/21/13 19.0 4.40 4.50
GE 130921C00020000 C 09/21/13 20.0 3.50 3.55
GE 130921C00021000 C 09/21/13 21.0 2.59 2.62
GE 130921C00022000 C 09/21/13 22.0 1.78 1.80
GE 130921C00023000 C 09/21/13 23.0 1.11 1.13
GE 130921C00024000 C 09/21/13 24.0 0.63 0.65
GE 130921C00025000 C 09/21/13 25.0 0.32 0.34
GE 130921C00026000 C 09/21/13 26.0 0.16 0.17
GE 130921C00027000 C 09/21/13 27.0 0.07 0.10
GE 130921C00028000 C 09/21/13 28.0 0.04 0.06
GE 130921C00029000 C 09/21/13 29.0 0.02 0.04
GE 130921P00011000 P 09/21/13 11.0 0.01 0.02
GE 130921P00012000 P 09/21/13 12.0 0.00 0.03
GE 130921P00013000 P 09/21/13 13.0 0.01 0.03
GE 130921P00014000 P 09/21/13 14.0 0.02 0.04
GE 130921P00015000 P 09/21/13 15.0 0.03 0.05
GE 130921P00016000 P 09/21/13 16.0 0.04 0.06
GE 130921P00017000 P 09/21/13 17.0 0.06 0.08
GE 130921P00018000 P 09/21/13 18.0 0.09 0.11
GE 130921P00019000 P 09/21/13 19.0 0.13 0.15
GE 130921P00020000 P 09/21/13 20.0 0.21 0.23
GE 130921P00021000 P 09/21/13 21.0 0.34 0.36
GE 130921P00022000 P 09/21/13 22.0 0.57 0.59
GE 130921P00023000 P 09/21/13 23.0 0.94 0.95
GE 130921P00024000 P 09/21/13 24.0 1.47 1.50
GE 130921P00025000 P 09/21/13 25.0 2.19 2.22
GE 130921P00026000 P 09/21/13 26.0 3.00 3.15
GE 130921P00027000 P 09/21/13 27.0 3.95 4.00
GE 130921P00028000 P 09/21/13 28.0 4.85 5.05
GE 130921P00029000 P 09/21/13 29.0 5.80 6.05
GE 131221C00012000 C 12/21/13 12.0 9.85 13.00
GE 131221C00013000 C 12/21/13 13.0 9.90 11.00
GE 131221C00014000 C 12/21/13 14.0 9.25 9.50
GE 131221C00015000 C 12/21/13 15.0 8.40 8.50
GE 131221C00016000 C 12/21/13 16.0 7.40 7.50
GE 131221C00017000 C 12/21/13 17.0 6.40 6.50
GE 131221C00018000 C 12/21/13 18.0 5.40 5.55
GE 131221C00019000 C 12/21/13 19.0 4.50 4.55
GE 131221C00020000 C 12/21/13 20.0 3.55 3.65
GE 131221C00021000 C 12/21/13 21.0 2.76 2.80
GE 131221C00022000 C 12/21/13 22.0 2.03 2.06
GE 131221C00023000 C 12/21/13 23.0 1.42 1.45
GE 131221C00024000 C 12/21/13 24.0 0.94 0.96
GE 131221C00025000 C 12/21/13 25.0 0.60 0.61
GE 131221C00026000 C 12/21/13 26.0 0.36 0.38
GE 131221C00027000 C 12/21/13 27.0 0.22 0.24
GE 131221C00028000 C 12/21/13 28.0 0.13 0.15
GE 131221C00029000 C 12/21/13 29.0 0.09 0.10
GE 131221C00030000 C 12/21/13 30.0 0.06 0.07
GE 131221C00031000 C 12/21/13 31.0 0.04 0.05
GE 131221C00032000 C 12/21/13 32.0 0.03 0.04
GE 131221P00012000 P 12/21/13 12.0 0.04 0.06
GE 131221P00013000 P 12/21/13 13.0 0.05 0.07
GE 131221P00014000 P 12/21/13 14.0 0.06 0.08
GE 131221P00015000 P 12/21/13 15.0 0.08 0.10
GE 131221P00016000 P 12/21/13 16.0 0.11 0.13
GE 131221P00017000 P 12/21/13 17.0 0.15 0.17
GE 131221P00018000 P 12/21/13 18.0 0.21 0.23
GE 131221P00019000 P 12/21/13 19.0 0.30 0.32
GE 131221P00020000 P 12/21/13 20.0 0.44 0.46
GE 131221P00021000 P 12/21/13 21.0 0.63 0.65
GE 131221P00022000 P 12/21/13 22.0 0.92 0.94
GE 131221P00023000 P 12/21/13 23.0 1.32 1.35
GE 131221P00024000 P 12/21/13 24.0 1.85 1.88
GE 131221P00025000 P 12/21/13 25.0 2.51 2.55
GE 131221P00026000 P 12/21/13 26.0 3.25 3.35
GE 131221P00027000 P 12/21/13 27.0 4.10 4.20
GE 131221P00028000 P 12/21/13 28.0 5.05 5.15
GE 131221P00029000 P 12/21/13 29.0 5.95 6.10
GE 131221P00030000 P 12/21/13 30.0 6.95 7.15
GE 131221P00031000 P 12/21/13 31.0 7.90 8.10
GE 131221P00032000 P 12/21/13 32.0 8.90 9.10
GE 140118C00003000 C 01/18/14 3.0 19.90 21.00
GE 140118C00005000 C 01/18/14 5.0 16.85 20.05
GE 140118C00008000 C 01/18/14 8.0 14.90 16.00
GE 140118C00010000 C 01/18/14 10.0 13.40 13.50
GE 140118C00011000 C 01/18/14 11.0 10.85 14.05
GE 140118C00012000 C 01/18/14 12.0 9.85 13.05
GE 140118C00013000 C 01/18/14 13.0 9.90 11.00
GE 140118C00014000 C 01/18/14 14.0 9.05 9.50
GE 140118C00015000 C 01/18/14 15.0 8.40 8.50
GE 140118C00016000 C 01/18/14 16.0 7.40 7.50
GE 140118C00017000 C 01/18/14 17.0 6.40 6.50
GE 140118C00018000 C 01/18/14 18.0 5.45 5.55
GE 140118C00019000 C 01/18/14 19.0 4.50 4.60
GE 140118C00020000 C 01/18/14 20.0 3.60 3.70
GE 140118C00021000 C 01/18/14 21.0 2.83 2.87
GE 140118C00022000 C 01/18/14 22.0 2.11 2.12
GE 140118C00023000 C 01/18/14 23.0 1.51 1.53
GE 140118C00024000 C 01/18/14 24.0 1.03 1.05
GE 140118C00025000 C 01/18/14 25.0 0.68 0.69
GE 140118C00026000 C 01/18/14 26.0 0.44 0.46
GE 140118C00027000 C 01/18/14 27.0 0.28 0.30
GE 140118C00028000 C 01/18/14 28.0 0.18 0.20
GE 140118C00029000 C 01/18/14 29.0 0.12 0.14
GE 140118C00030000 C 01/18/14 30.0 0.08 0.09
GE 140118C00031000 C 01/18/14 31.0 0.05 0.07
GE 140118C00032000 C 01/18/14 32.0 0.04 0.06
GE 140118C00033000 C 01/18/14 33.0 0.03 0.05
GE 140118C00034000 C 01/18/14 34.0 0.02 0.04
GE 140118C00035000 C 01/18/14 35.0 0.02 0.03
GE 140118P00003000 P 01/18/14 3.0 0.00 0.01
GE 140118P00005000 P 01/18/14 5.0 0.00 0.01
GE 140118P00008000 P 01/18/14 8.0 0.01 0.02
GE 140118P00010000 P 01/18/14 10.0 0.02 0.04
GE 140118P00011000 P 01/18/14 11.0 0.03 0.05
GE 140118P00012000 P 01/18/14 12.0 0.05 0.07
GE 140118P00013000 P 01/18/14 13.0 0.06 0.08
GE 140118P00014000 P 01/18/14 14.0 0.08 0.10
GE 140118P00015000 P 01/18/14 15.0 0.11 0.13
GE 140118P00016000 P 01/18/14 16.0 0.15 0.17
GE 140118P00017000 P 01/18/14 17.0 0.20 0.22
GE 140118P00018000 P 01/18/14 18.0 0.28 0.30
GE 140118P00019000 P 01/18/14 19.0 0.39 0.41
GE 140118P00020000 P 01/18/14 20.0 0.55 0.57
GE 140118P00021000 P 01/18/14 21.0 0.77 0.79
GE 140118P00022000 P 01/18/14 22.0 1.08 1.10
GE 140118P00023000 P 01/18/14 23.0 1.50 1.52
GE 140118P00024000 P 01/18/14 24.0 2.05 2.07
GE 140118P00025000 P 01/18/14 25.0 2.71 2.74
GE 140118P00026000 P 01/18/14 26.0 3.45 3.55
GE 140118P00027000 P 01/18/14 27.0 4.30 4.40
GE 140118P00028000 P 01/18/14 28.0 5.20 5.30
GE 140118P00029000 P 01/18/14 29.0 6.10 6.25
GE 140118P00030000 P 01/18/14 30.0 7.05 7.20
GE 140118P00031000 P 01/18/14 31.0 8.05 8.20
GE 140118P00032000 P 01/18/14 32.0 9.05 9.20
GE 140118P00033000 P 01/18/14 33.0 10.00 10.15
GE 140118P00034000 P 01/18/14 34.0 11.00 11.20
GE 140118P00035000 P 01/18/14 35.0 11.50 12.65
GE 150117C00013000 C 01/17/15 13.0 10.15 11.05
GE 150117C00015000 C 01/17/15 15.0 8.40 8.50
GE 150117C00018000 C 01/17/15 18.0 5.65 5.75
GE 150117C00020000 C 01/17/15 20.0 4.10 4.20
GE 150117C00022000 C 01/17/15 22.0 2.89 2.90
GE 150117C00025000 C 01/17/15 25.0 1.55 1.60
GE 150117C00027000 C 01/17/15 27.0 0.99 1.02
GE 150117C00030000 C 01/17/15 30.0 0.50 0.54
GE 150117C00032000 C 01/17/15 32.0 0.33 0.37
GE 150117P00013000 P 01/17/15 13.0 0.31 0.34
GE 150117P00015000 P 01/17/15 15.0 0.51 0.54
GE 150117P00018000 P 01/17/15 18.0 1.02 1.07
GE 150117P00020000 P 01/17/15 20.0 1.60 1.66
GE 150117P00022000 P 01/17/15 22.0 2.42 2.48
GE 150117P00025000 P 01/17/15 25.0 4.10 4.25
GE 150117P00027000 P 01/17/15 27.0 5.55 5.70
GE 150117P00030000 P 01/17/15 30.0 8.05 8.20
GE 150117P00032000 P 01/17/15 32.0 9.85 10.00