Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-17)Premium Content

General Electric Company (GE)
As of May 29 2015 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GE 150605C00018000 C 06/05/15 18.0 8.10 10.95
GE 150605C00019000 C 06/05/15 19.0 6.70 10.05
GE 150605C00019500 C 06/05/15 19.5 6.25 9.55
GE 150605C00020000 C 06/05/15 20.0 5.75 9.20
GE 150605C00020500 C 06/05/15 20.5 6.50 7.90
GE 150605C00021000 C 06/05/15 21.0 5.85 7.05
GE 150605C00021500 C 06/05/15 21.5 5.50 6.00
GE 150605C00022000 C 06/05/15 22.0 5.05 6.05
GE 150605C00022500 C 06/05/15 22.5 4.60 5.35
GE 150605C00023000 C 06/05/15 23.0 4.10 4.85
GE 150605C00023500 C 06/05/15 23.5 3.60 4.40
GE 150605C00024000 C 06/05/15 24.0 3.10 3.85
GE 150605C00024500 C 06/05/15 24.5 2.60 3.25
GE 150605C00025000 C 06/05/15 25.0 2.25 2.53
GE 150605C00025500 C 06/05/15 25.5 1.75 2.22
GE 150605C00026000 C 06/05/15 26.0 1.25 1.45
GE 150605C00026500 C 06/05/15 26.5 0.79 0.93
GE 150605C00027000 C 06/05/15 27.0 0.37 0.41
GE 150605C00027500 C 06/05/15 27.5 0.11 0.14
GE 150605C00028000 C 06/05/15 28.0 0.02 0.03
GE 150605C00028500 C 06/05/15 28.5 0.00 0.01
GE 150605C00029000 C 06/05/15 29.0 0.00 0.02
GE 150605C00029500 C 06/05/15 29.5 0.00 0.02
GE 150605C00030000 C 06/05/15 30.0 0.00 0.02
GE 150605C00030500 C 06/05/15 30.5 0.00 0.02
GE 150605C00031000 C 06/05/15 31.0 0.00 0.02
GE 150605C00031500 C 06/05/15 31.5 0.00 0.02
GE 150605C00032000 C 06/05/15 32.0 0.00 0.02
GE 150605C00032500 C 06/05/15 32.5 0.00 0.02
GE 150605C00033000 C 06/05/15 33.0 0.00 0.02
GE 150605C00033500 C 06/05/15 33.5 0.00 0.02
GE 150605C00034000 C 06/05/15 34.0 0.00 0.02
GE 150605C00034500 C 06/05/15 34.5 0.00 0.02
GE 150605C00035000 C 06/05/15 35.0 0.00 0.02
GE 150605C00035500 C 06/05/15 35.5 0.00 0.02
GE 150605C00036000 C 06/05/15 36.0 0.00 0.02
GE 150605C00036500 C 06/05/15 36.5 0.00 0.02
GE 150605C00037000 C 06/05/15 37.0 0.00 0.02
GE 150605C00037500 C 06/05/15 37.5 0.00 0.02
GE 150605C00038000 C 06/05/15 38.0 0.00 0.02
GE 150605C00038500 C 06/05/15 38.5 0.00 0.02
GE 150605C00039000 C 06/05/15 39.0 0.00 0.02
GE 150605C00039500 C 06/05/15 39.5 0.00 0.02
GE 150605P00018000 P 06/05/15 18.0 0.00 0.02
GE 150605P00019000 P 06/05/15 19.0 0.00 0.02
GE 150605P00019500 P 06/05/15 19.5 0.00 0.02
GE 150605P00020000 P 06/05/15 20.0 0.00 0.02
GE 150605P00020500 P 06/05/15 20.5 0.00 0.02
GE 150605P00021000 P 06/05/15 21.0 0.00 0.02
GE 150605P00021500 P 06/05/15 21.5 0.00 0.02
GE 150605P00022000 P 06/05/15 22.0 0.00 0.02
GE 150605P00022500 P 06/05/15 22.5 0.00 0.02
GE 150605P00023000 P 06/05/15 23.0 0.00 0.02
GE 150605P00023500 P 06/05/15 23.5 0.00 0.02
GE 150605P00024000 P 06/05/15 24.0 0.00 0.02
GE 150605P00024500 P 06/05/15 24.5 0.00 0.02
GE 150605P00025000 P 06/05/15 25.0 0.00 0.02
GE 150605P00025500 P 06/05/15 25.5 0.00 0.03
GE 150605P00026000 P 06/05/15 26.0 0.01 0.03
GE 150605P00026500 P 06/05/15 26.5 0.02 0.04
GE 150605P00027000 P 06/05/15 27.0 0.10 0.11
GE 150605P00027500 P 06/05/15 27.5 0.33 0.36
GE 150605P00028000 P 06/05/15 28.0 0.54 0.77
GE 150605P00028500 P 06/05/15 28.5 0.97 1.28
GE 150605P00029000 P 06/05/15 29.0 1.47 1.77
GE 150605P00029500 P 06/05/15 29.5 1.97 2.27
GE 150605P00030000 P 06/05/15 30.0 2.47 2.92
GE 150605P00030500 P 06/05/15 30.5 2.97 3.40
GE 150605P00031000 P 06/05/15 31.0 3.45 3.90
GE 150605P00031500 P 06/05/15 31.5 3.95 4.40
GE 150605P00032000 P 06/05/15 32.0 4.45 4.90
GE 150605P00032500 P 06/05/15 32.5 4.95 5.40
GE 150605P00033000 P 06/05/15 33.0 5.45 6.00
GE 150605P00033500 P 06/05/15 33.5 5.95 6.50
GE 150605P00034000 P 06/05/15 34.0 6.45 7.00
GE 150605P00034500 P 06/05/15 34.5 6.95 7.50
GE 150605P00035000 P 06/05/15 35.0 7.45 8.90
GE 150605P00035500 P 06/05/15 35.5 7.95 9.75
GE 150605P00036000 P 06/05/15 36.0 8.45 10.25
GE 150605P00036500 P 06/05/15 36.5 8.95 10.75
GE 150605P00037000 P 06/05/15 37.0 9.45 11.25
GE 150605P00037500 P 06/05/15 37.5 9.95 11.75
GE 150605P00038000 P 06/05/15 38.0 10.45 12.25
GE 150605P00038500 P 06/05/15 38.5 10.95 12.75
GE 150605P00039000 P 06/05/15 39.0 11.45 13.25
GE 150605P00039500 P 06/05/15 39.5 11.95 13.60
GE 150612C00018000 C 06/12/15 18.0 9.00 9.75
GE 150612C00019000 C 06/12/15 19.0 6.70 10.10
GE 150612C00019500 C 06/12/15 19.5 6.35 9.55
GE 150612C00020000 C 06/12/15 20.0 7.00 8.15
GE 150612C00020500 C 06/12/15 20.5 6.50 7.45
GE 150612C00021000 C 06/12/15 21.0 6.00 6.85
GE 150612C00021500 C 06/12/15 21.5 5.50 6.45
GE 150612C00022000 C 06/12/15 22.0 5.05 5.60
GE 150612C00022500 C 06/12/15 22.5 4.60 5.35
GE 150612C00023000 C 06/12/15 23.0 4.10 4.85
GE 150612C00023500 C 06/12/15 23.5 3.60 4.30
GE 150612C00024000 C 06/12/15 24.0 3.10 3.85
GE 150612C00024500 C 06/12/15 24.5 2.60 3.35
GE 150612C00025000 C 06/12/15 25.0 2.11 2.51
GE 150612C00025500 C 06/12/15 25.5 1.77 2.23
GE 150612C00026000 C 06/12/15 26.0 1.28 1.42
GE 150612C00026500 C 06/12/15 26.5 0.85 0.94
GE 150612C00027000 C 06/12/15 27.0 0.46 0.50
GE 150612C00027500 C 06/12/15 27.5 0.20 0.23
GE 150612C00028000 C 06/12/15 28.0 0.07 0.09
GE 150612C00028500 C 06/12/15 28.5 0.02 0.04
GE 150612C00029000 C 06/12/15 29.0 0.01 0.03
GE 150612C00029500 C 06/12/15 29.5 0.00 0.03
GE 150612C00030000 C 06/12/15 30.0 0.00 0.03
GE 150612C00030500 C 06/12/15 30.5 0.00 0.02
GE 150612C00031000 C 06/12/15 31.0 0.00 0.02
GE 150612C00031500 C 06/12/15 31.5 0.00 0.02
GE 150612C00032000 C 06/12/15 32.0 0.00 0.02
GE 150612C00032500 C 06/12/15 32.5 0.00 0.02
GE 150612C00033000 C 06/12/15 33.0 0.00 0.02
GE 150612C00033500 C 06/12/15 33.5 0.00 0.02
GE 150612C00034000 C 06/12/15 34.0 0.00 0.02
GE 150612C00034500 C 06/12/15 34.5 0.00 0.02
GE 150612C00035000 C 06/12/15 35.0 0.00 0.02
GE 150612C00035500 C 06/12/15 35.5 0.00 0.02
GE 150612C00036000 C 06/12/15 36.0 0.00 0.02
GE 150612C00036500 C 06/12/15 36.5 0.00 0.02
GE 150612C00037000 C 06/12/15 37.0 0.00 0.02
GE 150612C00037500 C 06/12/15 37.5 0.00 0.02
GE 150612C00038000 C 06/12/15 38.0 0.00 0.02
GE 150612C00038500 C 06/12/15 38.5 0.00 0.02
GE 150612C00039000 C 06/12/15 39.0 0.00 0.02
GE 150612C00039500 C 06/12/15 39.5 0.00 0.02
GE 150612P00018000 P 06/12/15 18.0 0.00 0.02
GE 150612P00019000 P 06/12/15 19.0 0.00 0.02
GE 150612P00019500 P 06/12/15 19.5 0.00 0.02
GE 150612P00020000 P 06/12/15 20.0 0.00 0.02
GE 150612P00020500 P 06/12/15 20.5 0.00 0.02
GE 150612P00021000 P 06/12/15 21.0 0.00 0.02
GE 150612P00021500 P 06/12/15 21.5 0.00 0.02
GE 150612P00022000 P 06/12/15 22.0 0.00 0.02
GE 150612P00022500 P 06/12/15 22.5 0.00 0.02
GE 150612P00023000 P 06/12/15 23.0 0.00 0.02
GE 150612P00023500 P 06/12/15 23.5 0.00 0.02
GE 150612P00024000 P 06/12/15 24.0 0.00 0.03
GE 150612P00024500 P 06/12/15 24.5 0.00 0.03
GE 150612P00025000 P 06/12/15 25.0 0.00 0.04
GE 150612P00025500 P 06/12/15 25.5 0.01 0.04
GE 150612P00026000 P 06/12/15 26.0 0.03 0.05
GE 150612P00026500 P 06/12/15 26.5 0.07 0.09
GE 150612P00027000 P 06/12/15 27.0 0.18 0.21
GE 150612P00027500 P 06/12/15 27.5 0.42 0.44
GE 150612P00028000 P 06/12/15 28.0 0.78 0.82
GE 150612P00028500 P 06/12/15 28.5 0.99 1.30
GE 150612P00029000 P 06/12/15 29.0 1.48 1.78
GE 150612P00029500 P 06/12/15 29.5 1.97 2.27
GE 150612P00030000 P 06/12/15 30.0 2.47 2.92
GE 150612P00030500 P 06/12/15 30.5 2.97 3.40
GE 150612P00031000 P 06/12/15 31.0 3.45 3.90
GE 150612P00031500 P 06/12/15 31.5 3.95 4.40
GE 150612P00032000 P 06/12/15 32.0 4.45 4.90
GE 150612P00032500 P 06/12/15 32.5 4.95 5.40
GE 150612P00033000 P 06/12/15 33.0 5.45 6.00
GE 150612P00033500 P 06/12/15 33.5 5.95 6.50
GE 150612P00034000 P 06/12/15 34.0 6.45 7.00
GE 150612P00034500 P 06/12/15 34.5 6.95 7.50
GE 150612P00035000 P 06/12/15 35.0 7.45 9.30
GE 150612P00035500 P 06/12/15 35.5 7.95 8.95
GE 150612P00036000 P 06/12/15 36.0 8.45 9.50
GE 150612P00036500 P 06/12/15 36.5 8.95 9.95
GE 150612P00037000 P 06/12/15 37.0 9.45 11.25
GE 150612P00037500 P 06/12/15 37.5 9.95 11.75
GE 150612P00038000 P 06/12/15 38.0 10.45 12.25
GE 150612P00038500 P 06/12/15 38.5 10.95 12.75
GE 150612P00039000 P 06/12/15 39.0 11.45 13.25
GE 150612P00039500 P 06/12/15 39.5 11.95 13.60
GE 150619C00015000 C 06/19/15 15.0 10.90 12.55
GE 150619C00016000 C 06/19/15 16.0 9.75 11.55
GE 150619C00017000 C 06/19/15 17.0 8.90 10.55
GE 150619C00018000 C 06/19/15 18.0 7.90 9.55
GE 150619C00018500 C 06/19/15 18.5 7.40 9.05
GE 150619C00019000 C 06/19/15 19.0 6.90 8.55
GE 150619C00019500 C 06/19/15 19.5 6.40 8.05
GE 150619C00020000 C 06/19/15 20.0 7.00 7.55
GE 150619C00020500 C 06/19/15 20.5 6.70 7.05
GE 150619C00021000 C 06/19/15 21.0 6.20 6.55
GE 150619C00021500 C 06/19/15 21.5 5.70 6.05
GE 150619C00022000 C 06/19/15 22.0 5.25 5.45
GE 150619C00022500 C 06/19/15 22.5 4.75 5.05
GE 150619C00023000 C 06/19/15 23.0 4.25 4.55
GE 150619C00023500 C 06/19/15 23.5 3.75 4.05
GE 150619C00024000 C 06/19/15 24.0 3.25 3.45
GE 150619C00024500 C 06/19/15 24.5 2.76 2.93
GE 150619C00025000 C 06/19/15 25.0 2.26 2.45
GE 150619C00025500 C 06/19/15 25.5 1.78 2.06
GE 150619C00026000 C 06/19/15 26.0 1.32 1.40
GE 150619C00026500 C 06/19/15 26.5 0.88 0.94
GE 150619C00027000 C 06/19/15 27.0 0.52 0.54
GE 150619C00027500 C 06/19/15 27.5 0.26 0.28
GE 150619C00028000 C 06/19/15 28.0 0.13 0.14
GE 150619C00028500 C 06/19/15 28.5 0.05 0.07
GE 150619C00029000 C 06/19/15 29.0 0.02 0.03
GE 150619C00029500 C 06/19/15 29.5 0.01 0.03
GE 150619C00030000 C 06/19/15 30.0 0.00 0.02
GE 150619C00030500 C 06/19/15 30.5 0.00 0.02
GE 150619C00031000 C 06/19/15 31.0 0.00 0.02
GE 150619C00031500 C 06/19/15 31.5 0.00 0.02
GE 150619C00032000 C 06/19/15 32.0 0.00 0.02
GE 150619C00032500 C 06/19/15 32.5 0.00 0.02
GE 150619C00033000 C 06/19/15 33.0 0.00 0.02
GE 150619C00033500 C 06/19/15 33.5 0.00 0.01
GE 150619C00034000 C 06/19/15 34.0 0.00 0.01
GE 150619C00034500 C 06/19/15 34.5 0.00 0.01
GE 150619C00035000 C 06/19/15 35.0 0.00 0.01
GE 150619C00036000 C 06/19/15 36.0 0.00 0.01
GE 150619C00037000 C 06/19/15 37.0 0.00 0.01
GE 150619C00038000 C 06/19/15 38.0 0.00 0.01
GE 150619C00039000 C 06/19/15 39.0 0.00 0.01
GE 150619C00040000 C 06/19/15 40.0 0.00 0.01
GE 150619P00015000 P 06/19/15 15.0 0.00 0.01
GE 150619P00016000 P 06/19/15 16.0 0.00 0.01
GE 150619P00017000 P 06/19/15 17.0 0.00 0.01
GE 150619P00018000 P 06/19/15 18.0 0.00 0.02
GE 150619P00018500 P 06/19/15 18.5 0.00 0.02
GE 150619P00019000 P 06/19/15 19.0 0.00 0.02
GE 150619P00019500 P 06/19/15 19.5 0.00 0.02
GE 150619P00020000 P 06/19/15 20.0 0.00 0.02
GE 150619P00020500 P 06/19/15 20.5 0.00 0.02
GE 150619P00021000 P 06/19/15 21.0 0.00 0.02
GE 150619P00021500 P 06/19/15 21.5 0.00 0.02
GE 150619P00022000 P 06/19/15 22.0 0.00 0.02
GE 150619P00022500 P 06/19/15 22.5 0.00 0.01
GE 150619P00023000 P 06/19/15 23.0 0.00 0.02
GE 150619P00023500 P 06/19/15 23.5 0.00 0.02
GE 150619P00024000 P 06/19/15 24.0 0.01 0.03
GE 150619P00024500 P 06/19/15 24.5 0.01 0.04
GE 150619P00025000 P 06/19/15 25.0 0.02 0.03
GE 150619P00025500 P 06/19/15 25.5 0.04 0.06
GE 150619P00026000 P 06/19/15 26.0 0.08 0.10
GE 150619P00026500 P 06/19/15 26.5 0.17 0.19
GE 150619P00027000 P 06/19/15 27.0 0.35 0.37
GE 150619P00027500 P 06/19/15 27.5 0.62 0.66
GE 150619P00028000 P 06/19/15 28.0 1.00 1.04
GE 150619P00028500 P 06/19/15 28.5 1.29 1.53
GE 150619P00029000 P 06/19/15 29.0 1.76 2.00
GE 150619P00029500 P 06/19/15 29.5 2.25 2.45
GE 150619P00030000 P 06/19/15 30.0 2.79 3.00
GE 150619P00030500 P 06/19/15 30.5 3.20 3.45
GE 150619P00031000 P 06/19/15 31.0 3.70 4.05
GE 150619P00031500 P 06/19/15 31.5 4.20 4.55
GE 150619P00032000 P 06/19/15 32.0 4.70 5.10
GE 150619P00032500 P 06/19/15 32.5 5.20 5.55
GE 150619P00033000 P 06/19/15 33.0 5.70 6.05
GE 150619P00033500 P 06/19/15 33.5 6.20 6.55
GE 150619P00034000 P 06/19/15 34.0 6.70 7.05
GE 150619P00034500 P 06/19/15 34.5 7.20 7.55
GE 150619P00035000 P 06/19/15 35.0 7.70 8.30
GE 150619P00036000 P 06/19/15 36.0 8.70 9.20
GE 150619P00037000 P 06/19/15 37.0 9.70 10.60
GE 150619P00038000 P 06/19/15 38.0 10.70 12.10
GE 150619P00039000 P 06/19/15 39.0 11.70 12.50
GE 150619P00040000 P 06/19/15 40.0 12.70 13.70
GE 150626C00018000 C 06/26/15 18.0 7.80 10.00
GE 150626C00019000 C 06/26/15 19.0 6.75 10.05
GE 150626C00019500 C 06/26/15 19.5 6.30 9.50
GE 150626C00020000 C 06/26/15 20.0 5.95 9.05
GE 150626C00020500 C 06/26/15 20.5 6.40 7.50
GE 150626C00021000 C 06/26/15 21.0 5.90 7.00
GE 150626C00021500 C 06/26/15 21.5 5.50 6.45
GE 150626C00022000 C 06/26/15 22.0 5.05 6.00
GE 150626C00022500 C 06/26/15 22.5 4.60 5.30
GE 150626C00023000 C 06/26/15 23.0 4.10 4.85
GE 150626C00023500 C 06/26/15 23.5 3.60 4.35
GE 150626C00024000 C 06/26/15 24.0 3.10 3.85
GE 150626C00024500 C 06/26/15 24.5 2.60 3.35
GE 150626C00025000 C 06/26/15 25.0 2.11 2.90
GE 150626C00025500 C 06/26/15 25.5 1.77 2.12
GE 150626C00026000 C 06/26/15 26.0 1.32 1.57
GE 150626C00026500 C 06/26/15 26.5 0.89 0.98
GE 150626C00027000 C 06/26/15 27.0 0.54 0.59
GE 150626C00027500 C 06/26/15 27.5 0.29 0.34
GE 150626C00028000 C 06/26/15 28.0 0.14 0.17
GE 150626C00028500 C 06/26/15 28.5 0.06 0.08
GE 150626C00029000 C 06/26/15 29.0 0.03 0.05
GE 150626C00029500 C 06/26/15 29.5 0.01 0.04
GE 150626C00030000 C 06/26/15 30.0 0.00 0.04
GE 150626C00030500 C 06/26/15 30.5 0.00 0.03
GE 150626C00031000 C 06/26/15 31.0 0.00 0.03
GE 150626C00031500 C 06/26/15 31.5 0.00 0.03
GE 150626C00032000 C 06/26/15 32.0 0.00 0.03
GE 150626C00032500 C 06/26/15 32.5 0.00 0.02
GE 150626C00033000 C 06/26/15 33.0 0.00 0.02
GE 150626C00033500 C 06/26/15 33.5 0.00 0.02
GE 150626C00034000 C 06/26/15 34.0 0.00 0.02
GE 150626C00034500 C 06/26/15 34.5 0.00 0.02
GE 150626C00035000 C 06/26/15 35.0 0.00 0.02
GE 150626C00035500 C 06/26/15 35.5 0.00 0.02
GE 150626C00036000 C 06/26/15 36.0 0.00 0.02
GE 150626C00036500 C 06/26/15 36.5 0.00 0.02
GE 150626C00037000 C 06/26/15 37.0 0.00 0.02
GE 150626C00037500 C 06/26/15 37.5 0.00 0.02
GE 150626C00038000 C 06/26/15 38.0 0.00 0.02
GE 150626C00038500 C 06/26/15 38.5 0.00 0.02
GE 150626C00039000 C 06/26/15 39.0 0.00 0.02
GE 150626C00039500 C 06/26/15 39.5 0.00 0.02
GE 150626P00018000 P 06/26/15 18.0 0.00 0.02
GE 150626P00019000 P 06/26/15 19.0 0.00 0.02
GE 150626P00019500 P 06/26/15 19.5 0.00 0.02
GE 150626P00020000 P 06/26/15 20.0 0.00 0.02
GE 150626P00020500 P 06/26/15 20.5 0.00 0.02
GE 150626P00021000 P 06/26/15 21.0 0.00 0.02
GE 150626P00021500 P 06/26/15 21.5 0.00 0.02
GE 150626P00022000 P 06/26/15 22.0 0.00 0.03
GE 150626P00022500 P 06/26/15 22.5 0.00 0.03
GE 150626P00023000 P 06/26/15 23.0 0.00 0.04
GE 150626P00023500 P 06/26/15 23.5 0.01 0.04
GE 150626P00024000 P 06/26/15 24.0 0.01 0.05
GE 150626P00024500 P 06/26/15 24.5 0.02 0.05
GE 150626P00025000 P 06/26/15 25.0 0.04 0.06
GE 150626P00025500 P 06/26/15 25.5 0.07 0.08
GE 150626P00026000 P 06/26/15 26.0 0.12 0.14
GE 150626P00026500 P 06/26/15 26.5 0.22 0.25
GE 150626P00027000 P 06/26/15 27.0 0.40 0.44
GE 150626P00027500 P 06/26/15 27.5 0.65 0.73
GE 150626P00028000 P 06/26/15 28.0 1.02 1.10
GE 150626P00028500 P 06/26/15 28.5 1.23 1.56
GE 150626P00029000 P 06/26/15 29.0 1.70 2.02
GE 150626P00029500 P 06/26/15 29.5 2.18 2.60
GE 150626P00030000 P 06/26/15 30.0 2.67 3.15
GE 150626P00030500 P 06/26/15 30.5 3.15 3.60
GE 150626P00031000 P 06/26/15 31.0 3.65 4.15
GE 150626P00031500 P 06/26/15 31.5 4.15 5.05
GE 150626P00032000 P 06/26/15 32.0 4.65 5.45
GE 150626P00032500 P 06/26/15 32.5 4.80 5.95
GE 150626P00033000 P 06/26/15 33.0 5.25 6.45
GE 150626P00033500 P 06/26/15 33.5 5.75 6.90
GE 150626P00034000 P 06/26/15 34.0 6.25 7.40
GE 150626P00034500 P 06/26/15 34.5 6.75 7.90
GE 150626P00035000 P 06/26/15 35.0 6.15 9.50
GE 150626P00035500 P 06/26/15 35.5 7.25 9.50
GE 150626P00036000 P 06/26/15 36.0 7.60 10.00
GE 150626P00036500 P 06/26/15 36.5 7.80 10.95
GE 150626P00037000 P 06/26/15 37.0 7.95 11.45
GE 150626P00037500 P 06/26/15 37.5 8.45 11.95
GE 150626P00038000 P 06/26/15 38.0 9.05 12.45
GE 150626P00038500 P 06/26/15 38.5 9.70 12.95
GE 150626P00039000 P 06/26/15 39.0 10.20 13.45
GE 150626P00039500 P 06/26/15 39.5 11.45 13.95
GE 150702C00019000 C 07/02/15 19.0 7.90 8.95
GE 150702C00020000 C 07/02/15 20.0 6.90 8.25
GE 150702C00020500 C 07/02/15 20.5 6.50 7.45
GE 150702C00021000 C 07/02/15 21.0 6.00 6.90
GE 150702C00021500 C 07/02/15 21.5 5.50 6.45
GE 150702C00022000 C 07/02/15 22.0 5.05 6.00
GE 150702C00022500 C 07/02/15 22.5 4.60 5.35
GE 150702C00023000 C 07/02/15 23.0 4.10 4.85
GE 150702C00023500 C 07/02/15 23.5 3.60 4.35
GE 150702C00024000 C 07/02/15 24.0 3.10 3.85
GE 150702C00024500 C 07/02/15 24.5 2.60 3.40
GE 150702C00025000 C 07/02/15 25.0 2.11 2.90
GE 150702C00025500 C 07/02/15 25.5 1.77 2.24
GE 150702C00026000 C 07/02/15 26.0 1.33 1.57
GE 150702C00026500 C 07/02/15 26.5 0.91 0.98
GE 150702C00027000 C 07/02/15 27.0 0.57 0.60
GE 150702C00027500 C 07/02/15 27.5 0.32 0.37
GE 150702C00028000 C 07/02/15 28.0 0.16 0.20
GE 150702C00028500 C 07/02/15 28.5 0.08 0.11
GE 150702C00029000 C 07/02/15 29.0 0.03 0.06
GE 150702C00029500 C 07/02/15 29.5 0.01 0.05
GE 150702C00030000 C 07/02/15 30.0 0.00 0.04
GE 150702C00030500 C 07/02/15 30.5 0.00 0.03
GE 150702C00031000 C 07/02/15 31.0 0.00 0.03
GE 150702C00031500 C 07/02/15 31.5 0.00 0.03
GE 150702C00032000 C 07/02/15 32.0 0.00 0.03
GE 150702C00032500 C 07/02/15 32.5 0.00 0.03
GE 150702C00033000 C 07/02/15 33.0 0.00 0.02
GE 150702C00033500 C 07/02/15 33.5 0.00 0.02
GE 150702C00034000 C 07/02/15 34.0 0.00 0.02
GE 150702C00034500 C 07/02/15 34.5 0.00 0.02
GE 150702C00035000 C 07/02/15 35.0 0.00 0.02
GE 150702C00035500 C 07/02/15 35.5 0.00 0.02
GE 150702C00036000 C 07/02/15 36.0 0.00 0.02
GE 150702C00036500 C 07/02/15 36.5 0.00 0.02
GE 150702C00037000 C 07/02/15 37.0 0.00 0.02
GE 150702C00037500 C 07/02/15 37.5 0.00 0.02
GE 150702C00038000 C 07/02/15 38.0 0.00 0.02
GE 150702C00038500 C 07/02/15 38.5 0.00 0.02
GE 150702C00039000 C 07/02/15 39.0 0.00 0.02
GE 150702C00039500 C 07/02/15 39.5 0.00 0.02
GE 150702P00019000 P 07/02/15 19.0 0.00 0.02
GE 150702P00020000 P 07/02/15 20.0 0.00 0.02
GE 150702P00020500 P 07/02/15 20.5 0.00 0.02
GE 150702P00021000 P 07/02/15 21.0 0.00 0.02
GE 150702P00021500 P 07/02/15 21.5 0.00 0.03
GE 150702P00022000 P 07/02/15 22.0 0.00 0.03
GE 150702P00022500 P 07/02/15 22.5 0.00 0.04
GE 150702P00023000 P 07/02/15 23.0 0.01 0.04
GE 150702P00023500 P 07/02/15 23.5 0.01 0.05
GE 150702P00024000 P 07/02/15 24.0 0.02 0.05
GE 150702P00024500 P 07/02/15 24.5 0.03 0.06
GE 150702P00025000 P 07/02/15 25.0 0.05 0.07
GE 150702P00025500 P 07/02/15 25.5 0.09 0.11
GE 150702P00026000 P 07/02/15 26.0 0.15 0.17
GE 150702P00026500 P 07/02/15 26.5 0.27 0.29
GE 150702P00027000 P 07/02/15 27.0 0.45 0.48
GE 150702P00027500 P 07/02/15 27.5 0.69 0.77
GE 150702P00028000 P 07/02/15 28.0 1.05 1.13
GE 150702P00028500 P 07/02/15 28.5 1.25 1.58
GE 150702P00029000 P 07/02/15 29.0 1.71 2.03
GE 150702P00029500 P 07/02/15 29.5 2.18 2.60
GE 150702P00030000 P 07/02/15 30.0 2.67 3.15
GE 150702P00030500 P 07/02/15 30.5 3.15 3.60
GE 150702P00031000 P 07/02/15 31.0 3.65 4.15
GE 150702P00031500 P 07/02/15 31.5 4.15 4.65
GE 150702P00032000 P 07/02/15 32.0 4.65 5.15
GE 150702P00032500 P 07/02/15 32.5 5.15 5.65
GE 150702P00033000 P 07/02/15 33.0 5.55 6.25
GE 150702P00033500 P 07/02/15 33.5 5.85 6.75
GE 150702P00034000 P 07/02/15 34.0 6.25 7.25
GE 150702P00034500 P 07/02/15 34.5 6.75 7.75
GE 150702P00035000 P 07/02/15 35.0 7.25 9.05
GE 150702P00035500 P 07/02/15 35.5 7.40 9.55
GE 150702P00036000 P 07/02/15 36.0 7.40 10.45
GE 150702P00036500 P 07/02/15 36.5 8.05 10.95
GE 150702P00037000 P 07/02/15 37.0 8.25 11.55
GE 150702P00037500 P 07/02/15 37.5 8.75 12.05
GE 150702P00038000 P 07/02/15 38.0 8.90 12.45
GE 150702P00038500 P 07/02/15 38.5 9.70 12.95
GE 150702P00039000 P 07/02/15 39.0 10.20 13.45
GE 150702P00039500 P 07/02/15 39.5 11.45 13.95
GE 150710C00019000 C 07/10/15 19.0 7.50 8.95
GE 150710C00020000 C 07/10/15 20.0 7.00 8.15
GE 150710C00020500 C 07/10/15 20.5 6.50 7.45
GE 150710C00021000 C 07/10/15 21.0 6.00 6.95
GE 150710C00021500 C 07/10/15 21.5 5.50 6.45
GE 150710C00022000 C 07/10/15 22.0 5.05 6.00
GE 150710C00022500 C 07/10/15 22.5 4.60 5.35
GE 150710C00023000 C 07/10/15 23.0 4.10 4.85
GE 150710C00023500 C 07/10/15 23.5 3.60 4.35
GE 150710C00024000 C 07/10/15 24.0 3.10 3.90
GE 150710C00024500 C 07/10/15 24.5 2.60 3.40
GE 150710C00025000 C 07/10/15 25.0 2.12 2.90
GE 150710C00025500 C 07/10/15 25.5 1.78 2.25
GE 150710C00026000 C 07/10/15 26.0 1.31 1.65
GE 150710C00026500 C 07/10/15 26.5 0.94 1.02
GE 150710C00027000 C 07/10/15 27.0 0.61 0.68
GE 150710C00027500 C 07/10/15 27.5 0.36 0.41
GE 150710C00028000 C 07/10/15 28.0 0.20 0.23
GE 150710C00028500 C 07/10/15 28.5 0.11 0.13
GE 150710C00029000 C 07/10/15 29.0 0.05 0.08
GE 150710C00029500 C 07/10/15 29.5 0.02 0.05
GE 150710C00030000 C 07/10/15 30.0 0.01 0.04
GE 150710C00030500 C 07/10/15 30.5 0.00 0.04
GE 150710C00031000 C 07/10/15 31.0 0.00 0.03
GE 150710C00031500 C 07/10/15 31.5 0.00 0.03
GE 150710C00032000 C 07/10/15 32.0 0.00 0.03
GE 150710C00032500 C 07/10/15 32.5 0.00 0.03
GE 150710C00033000 C 07/10/15 33.0 0.00 0.03
GE 150710C00033500 C 07/10/15 33.5 0.00 0.02
GE 150710C00034000 C 07/10/15 34.0 0.00 0.02
GE 150710C00034500 C 07/10/15 34.5 0.00 0.02
GE 150710C00035000 C 07/10/15 35.0 0.00 0.02
GE 150710C00035500 C 07/10/15 35.5 0.00 0.02
GE 150710C00036000 C 07/10/15 36.0 0.00 0.02
GE 150710C00036500 C 07/10/15 36.5 0.00 0.02
GE 150710C00037000 C 07/10/15 37.0 0.00 0.02
GE 150710C00037500 C 07/10/15 37.5 0.00 0.02
GE 150710C00038000 C 07/10/15 38.0 0.00 0.02
GE 150710C00038500 C 07/10/15 38.5 0.00 0.02
GE 150710C00039000 C 07/10/15 39.0 0.00 0.02
GE 150710C00039500 C 07/10/15 39.5 0.00 0.02
GE 150710P00019000 P 07/10/15 19.0 0.00 0.02
GE 150710P00020000 P 07/10/15 20.0 0.00 0.02
GE 150710P00020500 P 07/10/15 20.5 0.00 0.02
GE 150710P00021000 P 07/10/15 21.0 0.00 0.03
GE 150710P00021500 P 07/10/15 21.5 0.00 0.03
GE 150710P00022000 P 07/10/15 22.0 0.00 0.04
GE 150710P00022500 P 07/10/15 22.5 0.01 0.04
GE 150710P00023000 P 07/10/15 23.0 0.02 0.05
GE 150710P00023500 P 07/10/15 23.5 0.02 0.05
GE 150710P00024000 P 07/10/15 24.0 0.03 0.06
GE 150710P00024500 P 07/10/15 24.5 0.05 0.07
GE 150710P00025000 P 07/10/15 25.0 0.07 0.09
GE 150710P00025500 P 07/10/15 25.5 0.11 0.14
GE 150710P00026000 P 07/10/15 26.0 0.19 0.22
GE 150710P00026500 P 07/10/15 26.5 0.32 0.34
GE 150710P00027000 P 07/10/15 27.0 0.51 0.54
GE 150710P00027500 P 07/10/15 27.5 0.73 0.82
GE 150710P00028000 P 07/10/15 28.0 1.08 1.16
GE 150710P00028500 P 07/10/15 28.5 1.45 1.58
GE 150710P00029000 P 07/10/15 29.0 1.72 2.05
GE 150710P00029500 P 07/10/15 29.5 2.19 2.80
GE 150710P00030000 P 07/10/15 30.0 2.68 3.15
GE 150710P00030500 P 07/10/15 30.5 3.15 3.60
GE 150710P00031000 P 07/10/15 31.0 3.65 4.15
GE 150710P00031500 P 07/10/15 31.5 4.15 4.65
GE 150710P00032000 P 07/10/15 32.0 4.65 5.15
GE 150710P00032500 P 07/10/15 32.5 5.15 5.65
GE 150710P00033000 P 07/10/15 33.0 5.65 6.25
GE 150710P00033500 P 07/10/15 33.5 6.15 6.75
GE 150710P00034000 P 07/10/15 34.0 6.25 7.25
GE 150710P00034500 P 07/10/15 34.5 6.75 7.75
GE 150710P00035000 P 07/10/15 35.0 6.90 8.75
GE 150710P00035500 P 07/10/15 35.5 7.25 9.25
GE 150710P00036000 P 07/10/15 36.0 7.75 9.80
GE 150710P00036500 P 07/10/15 36.5 7.75 10.95
GE 150710P00037000 P 07/10/15 37.0 8.20 11.45
GE 150710P00037500 P 07/10/15 37.5 8.70 11.95
GE 150710P00038000 P 07/10/15 38.0 8.85 12.45
GE 150710P00038500 P 07/10/15 38.5 9.70 12.95
GE 150710P00039000 P 07/10/15 39.0 10.20 13.45
GE 150710P00039500 P 07/10/15 39.5 11.45 13.95
GE 150717C00017000 C 07/17/15 17.0 9.75 10.55
GE 150717C00018000 C 07/17/15 18.0 9.00 9.55
GE 150717C00019000 C 07/17/15 19.0 8.15 8.55
GE 150717C00020000 C 07/17/15 20.0 7.15 7.55
GE 150717C00021000 C 07/17/15 21.0 6.15 6.55
GE 150717C00022000 C 07/17/15 22.0 5.25 5.55
GE 150717C00023000 C 07/17/15 23.0 4.25 4.55
GE 150717C00024000 C 07/17/15 24.0 3.25 3.55
GE 150717C00025000 C 07/17/15 25.0 2.32 2.57
GE 150717C00026000 C 07/17/15 26.0 1.44 1.49
GE 150717C00027000 C 07/17/15 27.0 0.75 0.78
GE 150717C00028000 C 07/17/15 28.0 0.33 0.34
GE 150717C00029000 C 07/17/15 29.0 0.12 0.14
GE 150717C00030000 C 07/17/15 30.0 0.04 0.05
GE 150717C00031000 C 07/17/15 31.0 0.01 0.04
GE 150717C00032000 C 07/17/15 32.0 0.00 0.03
GE 150717C00033000 C 07/17/15 33.0 0.00 0.02
GE 150717C00034000 C 07/17/15 34.0 0.00 0.02
GE 150717C00035000 C 07/17/15 35.0 0.00 0.02
GE 150717C00036000 C 07/17/15 36.0 0.00 0.02
GE 150717C00037000 C 07/17/15 37.0 0.00 0.01
GE 150717C00038000 C 07/17/15 38.0 0.00 0.01
GE 150717C00039000 C 07/17/15 39.0 0.00 0.01
GE 150717C00040000 C 07/17/15 40.0 0.00 0.01
GE 150717P00017000 P 07/17/15 17.0 0.00 0.02
GE 150717P00018000 P 07/17/15 18.0 0.00 0.02
GE 150717P00019000 P 07/17/15 19.0 0.00 0.02
GE 150717P00020000 P 07/17/15 20.0 0.00 0.02
GE 150717P00021000 P 07/17/15 21.0 0.00 0.02
GE 150717P00022000 P 07/17/15 22.0 0.01 0.03
GE 150717P00023000 P 07/17/15 23.0 0.03 0.05
GE 150717P00024000 P 07/17/15 24.0 0.06 0.08
GE 150717P00025000 P 07/17/15 25.0 0.13 0.15
GE 150717P00026000 P 07/17/15 26.0 0.29 0.32
GE 150717P00027000 P 07/17/15 27.0 0.65 0.68
GE 150717P00028000 P 07/17/15 28.0 1.23 1.27
GE 150717P00029000 P 07/17/15 29.0 1.92 2.08
GE 150717P00030000 P 07/17/15 30.0 2.78 3.05
GE 150717P00031000 P 07/17/15 31.0 3.75 4.05
GE 150717P00032000 P 07/17/15 32.0 4.70 5.05
GE 150717P00033000 P 07/17/15 33.0 5.70 6.00
GE 150717P00034000 P 07/17/15 34.0 6.70 7.05
GE 150717P00035000 P 07/17/15 35.0 7.70 8.25
GE 150717P00036000 P 07/17/15 36.0 8.70 9.45
GE 150717P00037000 P 07/17/15 37.0 9.70 11.10
GE 150717P00038000 P 07/17/15 38.0 10.70 11.85
GE 150717P00039000 P 07/17/15 39.0 11.70 12.55
GE 150717P00040000 P 07/17/15 40.0 12.70 13.55
GE 150821C00019000 C 08/21/15 19.0 8.15 8.55
GE 150821C00020000 C 08/21/15 20.0 7.15 7.55
GE 150821C00021000 C 08/21/15 21.0 6.25 6.55
GE 150821C00022000 C 08/21/15 22.0 5.25 5.55
GE 150821C00023000 C 08/21/15 23.0 4.25 4.55
GE 150821C00024000 C 08/21/15 24.0 3.30 3.60
GE 150821C00025000 C 08/21/15 25.0 2.38 2.62
GE 150821C00026000 C 08/21/15 26.0 1.55 1.65
GE 150821C00027000 C 08/21/15 27.0 0.90 0.93
GE 150821C00028000 C 08/21/15 28.0 0.47 0.49
GE 150821C00029000 C 08/21/15 29.0 0.21 0.23
GE 150821C00030000 C 08/21/15 30.0 0.09 0.10
GE 150821C00031000 C 08/21/15 31.0 0.03 0.06
GE 150821C00032000 C 08/21/15 32.0 0.01 0.04
GE 150821C00033000 C 08/21/15 33.0 0.00 0.03
GE 150821C00034000 C 08/21/15 34.0 0.00 0.03
GE 150821C00035000 C 08/21/15 35.0 0.00 0.02
GE 150821P00019000 P 08/21/15 19.0 0.01 0.03
GE 150821P00020000 P 08/21/15 20.0 0.01 0.03
GE 150821P00021000 P 08/21/15 21.0 0.02 0.04
GE 150821P00022000 P 08/21/15 22.0 0.04 0.06
GE 150821P00023000 P 08/21/15 23.0 0.07 0.09
GE 150821P00024000 P 08/21/15 24.0 0.12 0.15
GE 150821P00025000 P 08/21/15 25.0 0.22 0.26
GE 150821P00026000 P 08/21/15 26.0 0.45 0.47
GE 150821P00027000 P 08/21/15 27.0 0.81 0.84
GE 150821P00028000 P 08/21/15 28.0 1.37 1.40
GE 150821P00029000 P 08/21/15 29.0 2.07 2.15
GE 150821P00030000 P 08/21/15 30.0 2.77 3.05
GE 150821P00031000 P 08/21/15 31.0 3.70 4.00
GE 150821P00032000 P 08/21/15 32.0 4.70 5.00
GE 150821P00033000 P 08/21/15 33.0 5.70 6.05
GE 150821P00034000 P 08/21/15 34.0 6.65 7.15
GE 150821P00035000 P 08/21/15 35.0 7.65 8.15
GE 150918C00015000 C 09/18/15 15.0 10.75 12.55
GE 150918C00016000 C 09/18/15 16.0 9.80 11.55
GE 150918C00017000 C 09/18/15 17.0 9.50 10.55
GE 150918C00018000 C 09/18/15 18.0 7.75 9.60
GE 150918C00019000 C 09/18/15 19.0 6.75 8.60
GE 150918C00020000 C 09/18/15 20.0 5.90 7.60
GE 150918C00021000 C 09/18/15 21.0 6.20 6.50
GE 150918C00022000 C 09/18/15 22.0 5.25 5.55
GE 150918C00023000 C 09/18/15 23.0 4.25 4.55
GE 150918C00024000 C 09/18/15 24.0 3.30 3.60
GE 150918C00025000 C 09/18/15 25.0 2.42 2.68
GE 150918C00026000 C 09/18/15 26.0 1.63 1.67
GE 150918C00027000 C 09/18/15 27.0 1.00 1.04
GE 150918C00028000 C 09/18/15 28.0 0.58 0.59
GE 150918C00029000 C 09/18/15 29.0 0.28 0.30
GE 150918C00030000 C 09/18/15 30.0 0.13 0.16
GE 150918C00031000 C 09/18/15 31.0 0.06 0.09
GE 150918C00032000 C 09/18/15 32.0 0.03 0.06
GE 150918C00033000 C 09/18/15 33.0 0.01 0.04
GE 150918C00034000 C 09/18/15 34.0 0.00 0.03
GE 150918C00035000 C 09/18/15 35.0 0.00 0.03
GE 150918C00036000 C 09/18/15 36.0 0.00 0.02
GE 150918C00037000 C 09/18/15 37.0 0.00 0.02
GE 150918C00038000 C 09/18/15 38.0 0.00 0.02
GE 150918C00039000 C 09/18/15 39.0 0.00 0.02
GE 150918C00040000 C 09/18/15 40.0 0.00 0.02
GE 150918P00015000 P 09/18/15 15.0 0.00 0.02
GE 150918P00016000 P 09/18/15 16.0 0.00 0.02
GE 150918P00017000 P 09/18/15 17.0 0.00 0.02
GE 150918P00018000 P 09/18/15 18.0 0.01 0.03
GE 150918P00019000 P 09/18/15 19.0 0.02 0.04
GE 150918P00020000 P 09/18/15 20.0 0.03 0.05
GE 150918P00021000 P 09/18/15 21.0 0.05 0.07
GE 150918P00022000 P 09/18/15 22.0 0.07 0.09
GE 150918P00023000 P 09/18/15 23.0 0.12 0.14
GE 150918P00024000 P 09/18/15 24.0 0.19 0.22
GE 150918P00025000 P 09/18/15 25.0 0.34 0.37
GE 150918P00026000 P 09/18/15 26.0 0.59 0.62
GE 150918P00027000 P 09/18/15 27.0 0.99 1.03
GE 150918P00028000 P 09/18/15 28.0 1.58 1.62
GE 150918P00029000 P 09/18/15 29.0 2.31 2.38
GE 150918P00030000 P 09/18/15 30.0 2.95 3.25
GE 150918P00031000 P 09/18/15 31.0 3.85 4.20
GE 150918P00032000 P 09/18/15 32.0 5.00 5.15
GE 150918P00033000 P 09/18/15 33.0 5.80 6.15
GE 150918P00034000 P 09/18/15 34.0 6.80 7.15
GE 150918P00035000 P 09/18/15 35.0 7.95 9.15
GE 150918P00036000 P 09/18/15 36.0 8.75 9.40
GE 150918P00037000 P 09/18/15 37.0 9.95 10.45
GE 150918P00038000 P 09/18/15 38.0 10.75 11.45
GE 150918P00039000 P 09/18/15 39.0 11.75 12.85
GE 150918P00040000 P 09/18/15 40.0 12.95 13.70
GE 151218C00015000 C 12/18/15 15.0 10.75 12.60
GE 151218C00016000 C 12/18/15 16.0 9.75 11.60
GE 151218C00017000 C 12/18/15 17.0 8.75 10.60
GE 151218C00018000 C 12/18/15 18.0 7.75 9.65
GE 151218C00019000 C 12/18/15 19.0 6.75 8.70
GE 151218C00020000 C 12/18/15 20.0 5.90 7.70
GE 151218C00021000 C 12/18/15 21.0 6.15 6.55
GE 151218C00022000 C 12/18/15 22.0 5.20 5.75
GE 151218C00023000 C 12/18/15 23.0 4.30 4.35
GE 151218C00024000 C 12/18/15 24.0 3.35 3.65
GE 151218C00025000 C 12/18/15 25.0 2.53 2.70
GE 151218C00026000 C 12/18/15 26.0 1.82 1.97
GE 151218C00027000 C 12/18/15 27.0 1.24 1.35
GE 151218C00028000 C 12/18/15 28.0 0.80 0.86
GE 151218C00029000 C 12/18/15 29.0 0.50 0.55
GE 151218C00030000 C 12/18/15 30.0 0.29 0.36
GE 151218C00031000 C 12/18/15 31.0 0.15 0.22
GE 151218C00032000 C 12/18/15 32.0 0.10 0.14
GE 151218C00033000 C 12/18/15 33.0 0.05 0.09
GE 151218C00034000 C 12/18/15 34.0 0.03 0.07
GE 151218C00035000 C 12/18/15 35.0 0.02 0.06
GE 151218C00036000 C 12/18/15 36.0 0.01 0.05
GE 151218C00037000 C 12/18/15 37.0 0.01 0.04
GE 151218C00038000 C 12/18/15 38.0 0.00 0.04
GE 151218C00039000 C 12/18/15 39.0 0.00 0.03
GE 151218C00040000 C 12/18/15 40.0 0.00 0.03
GE 151218P00015000 P 12/18/15 15.0 0.01 0.04
GE 151218P00016000 P 12/18/15 16.0 0.03 0.06
GE 151218P00017000 P 12/18/15 17.0 0.04 0.07
GE 151218P00018000 P 12/18/15 18.0 0.06 0.10
GE 151218P00019000 P 12/18/15 19.0 0.08 0.13
GE 151218P00020000 P 12/18/15 20.0 0.10 0.15
GE 151218P00021000 P 12/18/15 21.0 0.14 0.19
GE 151218P00022000 P 12/18/15 22.0 0.20 0.24
GE 151218P00023000 P 12/18/15 23.0 0.29 0.35
GE 151218P00024000 P 12/18/15 24.0 0.43 0.50
GE 151218P00025000 P 12/18/15 25.0 0.64 0.71
GE 151218P00026000 P 12/18/15 26.0 0.97 1.06
GE 151218P00027000 P 12/18/15 27.0 1.41 1.51
GE 151218P00028000 P 12/18/15 28.0 1.97 2.12
GE 151218P00029000 P 12/18/15 29.0 2.66 2.81
GE 151218P00030000 P 12/18/15 30.0 3.50 3.65
GE 151218P00031000 P 12/18/15 31.0 4.10 4.55
GE 151218P00032000 P 12/18/15 32.0 5.30 6.25
GE 151218P00033000 P 12/18/15 33.0 6.00 6.85
GE 151218P00034000 P 12/18/15 34.0 7.00 7.65
GE 151218P00035000 P 12/18/15 35.0 8.20 8.90
GE 151218P00036000 P 12/18/15 36.0 8.95 10.15
GE 151218P00037000 P 12/18/15 37.0 10.20 11.15
GE 151218P00038000 P 12/18/15 38.0 10.95 11.90
GE 151218P00039000 P 12/18/15 39.0 11.90 12.95
GE 151218P00040000 P 12/18/15 40.0 13.20 14.15
GE 160115C00013000 C 01/15/16 13.0 12.80 14.60
GE 160115C00015000 C 01/15/16 15.0 10.75 12.60
GE 160115C00016000 C 01/15/16 16.0 9.75 11.65
GE 160115C00017000 C 01/15/16 17.0 8.75 10.65
GE 160115C00018000 C 01/15/16 18.0 7.90 9.65
GE 160115C00019000 C 01/15/16 19.0 6.85 8.70
GE 160115C00020000 C 01/15/16 20.0 7.25 7.70
GE 160115C00021000 C 01/15/16 21.0 6.25 6.55
GE 160115C00022000 C 01/15/16 22.0 5.25 5.60
GE 160115C00023000 C 01/15/16 23.0 4.25 4.45
GE 160115C00024000 C 01/15/16 24.0 3.40 3.75
GE 160115C00025000 C 01/15/16 25.0 2.59 2.68
GE 160115C00026000 C 01/15/16 26.0 1.88 2.02
GE 160115C00027000 C 01/15/16 27.0 1.31 1.43
GE 160115C00028000 C 01/15/16 28.0 0.86 0.90
GE 160115C00029000 C 01/15/16 29.0 0.55 0.62
GE 160115C00030000 C 01/15/16 30.0 0.34 0.38
GE 160115C00031000 C 01/15/16 31.0 0.18 0.26
GE 160115C00032000 C 01/15/16 32.0 0.12 0.17
GE 160115C00033000 C 01/15/16 33.0 0.07 0.11
GE 160115C00034000 C 01/15/16 34.0 0.04 0.08
GE 160115C00035000 C 01/15/16 35.0 0.04 0.06
GE 160115C00036000 C 01/15/16 36.0 0.02 0.06
GE 160115C00037000 C 01/15/16 37.0 0.02 0.05
GE 160115C00040000 C 01/15/16 40.0 0.00 0.03
GE 160115P00013000 P 01/15/16 13.0 0.02 0.03
GE 160115P00015000 P 01/15/16 15.0 0.05 0.06
GE 160115P00016000 P 01/15/16 16.0 0.04 0.08
GE 160115P00017000 P 01/15/16 17.0 0.06 0.11
GE 160115P00018000 P 01/15/16 18.0 0.08 0.12
GE 160115P00019000 P 01/15/16 19.0 0.10 0.16
GE 160115P00020000 P 01/15/16 20.0 0.15 0.18
GE 160115P00021000 P 01/15/16 21.0 0.18 0.25
GE 160115P00022000 P 01/15/16 22.0 0.27 0.32
GE 160115P00023000 P 01/15/16 23.0 0.39 0.42
GE 160115P00024000 P 01/15/16 24.0 0.54 0.60
GE 160115P00025000 P 01/15/16 25.0 0.82 0.84
GE 160115P00026000 P 01/15/16 26.0 1.17 1.20
GE 160115P00027000 P 01/15/16 27.0 1.62 1.67
GE 160115P00028000 P 01/15/16 28.0 2.15 2.27
GE 160115P00029000 P 01/15/16 29.0 2.85 2.98
GE 160115P00030000 P 01/15/16 30.0 3.65 3.80
GE 160115P00031000 P 01/15/16 31.0 4.30 4.75
GE 160115P00032000 P 01/15/16 32.0 5.20 5.60
GE 160115P00033000 P 01/15/16 33.0 6.15 6.55
GE 160115P00034000 P 01/15/16 34.0 7.15 7.55
GE 160115P00035000 P 01/15/16 35.0 8.30 8.55
GE 160115P00036000 P 01/15/16 36.0 9.10 9.50
GE 160115P00037000 P 01/15/16 37.0 10.20 10.65
GE 160115P00040000 P 01/15/16 40.0 13.20 14.05
GE 170120C00013000 C 01/20/17 13.0 12.70 16.70
GE 170120C00015000 C 01/20/17 15.0 10.70 14.80
GE 170120C00018000 C 01/20/17 18.0 9.10 9.75
GE 170120C00020000 C 01/20/17 20.0 7.20 7.65
GE 170120C00023000 C 01/20/17 23.0 4.60 4.90
GE 170120C00025000 C 01/20/17 25.0 3.25 3.45
GE 170120C00027000 C 01/20/17 27.0 2.11 2.23
GE 170120C00030000 C 01/20/17 30.0 1.07 1.09
GE 170120C00032000 C 01/20/17 32.0 0.65 0.74
GE 170120C00035000 C 01/20/17 35.0 0.32 0.40
GE 170120C00037000 C 01/20/17 37.0 0.17 0.20
GE 170120C00040000 C 01/20/17 40.0 0.05 0.17
GE 170120C00042000 C 01/20/17 42.0 0.03 0.12
GE 170120P00013000 P 01/20/17 13.0 0.09 0.22
GE 170120P00015000 P 01/20/17 15.0 0.15 0.33
GE 170120P00018000 P 01/20/17 18.0 0.35 0.49
GE 170120P00020000 P 01/20/17 20.0 0.65 0.75
GE 170120P00023000 P 01/20/17 23.0 1.29 1.40
GE 170120P00025000 P 01/20/17 25.0 2.03 2.10
GE 170120P00027000 P 01/20/17 27.0 3.00 3.10
GE 170120P00030000 P 01/20/17 30.0 4.65 4.95
GE 170120P00032000 P 01/20/17 32.0 6.15 6.80
GE 170120P00035000 P 01/20/17 35.0 8.80 9.85
GE 170120P00037000 P 01/20/17 37.0 10.55 11.35
GE 170120P00040000 P 01/20/17 40.0 12.35 15.30
GE 170120P00042000 P 01/20/17 42.0 13.35 18.00

OPRA data is delayed 15 minutes.