Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-04-14)Premium Content

General Electric Company (GE)
As of Apr 25 2017 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GE 170428C00022500 C 04/28/17 22.5 6.85 7.25
GE 170428C00023000 C 04/28/17 23.0 6.30 6.60
GE 170428C00023500 C 04/28/17 23.5 5.75 7.45
GE 170428C00024000 C 04/28/17 24.0 5.35 5.60
GE 170428C00024500 C 04/28/17 24.5 3.60 6.45
GE 170428C00025000 C 04/28/17 25.0 4.35 4.60
GE 170428C00025500 C 04/28/17 25.5 3.80 4.10
GE 170428C00026000 C 04/28/17 26.0 3.30 3.60
GE 170428C00026500 C 04/28/17 26.5 2.62 3.10
GE 170428C00027000 C 04/28/17 27.0 2.17 2.58
GE 170428C00027500 C 04/28/17 27.5 1.79 2.11
GE 170428C00028000 C 04/28/17 28.0 1.41 1.47
GE 170428C00028500 C 04/28/17 28.5 0.91 0.98
GE 170428C00029000 C 04/28/17 29.0 0.46 0.51
GE 170428C00029500 C 04/28/17 29.5 0.12 0.14
GE 170428C00030000 C 04/28/17 30.0 0.02 0.03
GE 170428C00030500 C 04/28/17 30.5 0.00 0.01
GE 170428C00031000 C 04/28/17 31.0 0.00 0.01
GE 170428C00031500 C 04/28/17 31.5 0.00 0.01
GE 170428C00032000 C 04/28/17 32.0 0.00 0.01
GE 170428C00032500 C 04/28/17 32.5 0.00 0.01
GE 170428C00033000 C 04/28/17 33.0 0.00 0.01
GE 170428C00033500 C 04/28/17 33.5 0.00 0.02
GE 170428C00034000 C 04/28/17 34.0 0.00 0.01
GE 170428C00034500 C 04/28/17 34.5 0.00 0.01
GE 170428C00035000 C 04/28/17 35.0 0.00 0.01
GE 170428C00035500 C 04/28/17 35.5 0.00 0.01
GE 170428C00036000 C 04/28/17 36.0 0.00 0.01
GE 170428C00036500 C 04/28/17 36.5 0.00 0.01
GE 170428C00037000 C 04/28/17 37.0 0.00 0.01
GE 170428C00037500 C 04/28/17 37.5 0.00 0.01
GE 170428C00038000 C 04/28/17 38.0 0.00 0.01
GE 170428C00038500 C 04/28/17 38.5 0.00 0.01
GE 170428C00039000 C 04/28/17 39.0 0.00 0.01
GE 170428C00039500 C 04/28/17 39.5 0.00 0.01
GE 170428P00022500 P 04/28/17 22.5 0.00 0.01
GE 170428P00023000 P 04/28/17 23.0 0.00 0.01
GE 170428P00023500 P 04/28/17 23.5 0.00 0.01
GE 170428P00024000 P 04/28/17 24.0 0.00 0.01
GE 170428P00024500 P 04/28/17 24.5 0.00 0.01
GE 170428P00025000 P 04/28/17 25.0 0.00 0.01
GE 170428P00025500 P 04/28/17 25.5 0.00 0.01
GE 170428P00026000 P 04/28/17 26.0 0.00 0.01
GE 170428P00026500 P 04/28/17 26.5 0.00 0.01
GE 170428P00027000 P 04/28/17 27.0 0.00 0.01
GE 170428P00027500 P 04/28/17 27.5 0.00 0.01
GE 170428P00028000 P 04/28/17 28.0 0.00 0.02
GE 170428P00028500 P 04/28/17 28.5 0.00 0.02
GE 170428P00029000 P 04/28/17 29.0 0.03 0.05
GE 170428P00029500 P 04/28/17 29.5 0.17 0.20
GE 170428P00030000 P 04/28/17 30.0 0.53 0.59
GE 170428P00030500 P 04/28/17 30.5 1.04 1.09
GE 170428P00031000 P 04/28/17 31.0 1.42 1.74
GE 170428P00031500 P 04/28/17 31.5 1.90 2.06
GE 170428P00032000 P 04/28/17 32.0 2.34 2.86
GE 170428P00032500 P 04/28/17 32.5 2.86 3.30
GE 170428P00033000 P 04/28/17 33.0 3.45 4.15
GE 170428P00033500 P 04/28/17 33.5 3.95 4.35
GE 170428P00034000 P 04/28/17 34.0 4.45 4.75
GE 170428P00034500 P 04/28/17 34.5 4.90 5.30
GE 170428P00035000 P 04/28/17 35.0 5.45 5.75
GE 170428P00035500 P 04/28/17 35.5 5.95 6.30
GE 170428P00036000 P 04/28/17 36.0 6.40 6.75
GE 170428P00036500 P 04/28/17 36.5 6.45 8.60
GE 170428P00037000 P 04/28/17 37.0 5.95 9.05
GE 170428P00037500 P 04/28/17 37.5 6.45 9.70
GE 170428P00038000 P 04/28/17 38.0 6.90 10.15
GE 170428P00038500 P 04/28/17 38.5 7.45 10.65
GE 170428P00039000 P 04/28/17 39.0 7.95 11.25
GE 170428P00039500 P 04/28/17 39.5 8.45 11.65
GE 170505C00022500 C 05/05/17 22.5 6.75 7.15
GE 170505C00023000 C 05/05/17 23.0 6.35 6.55
GE 170505C00023500 C 05/05/17 23.5 5.80 6.10
GE 170505C00024000 C 05/05/17 24.0 5.30 5.60
GE 170505C00024500 C 05/05/17 24.5 4.80 5.10
GE 170505C00025000 C 05/05/17 25.0 4.35 4.60
GE 170505C00025500 C 05/05/17 25.5 3.75 4.10
GE 170505C00026000 C 05/05/17 26.0 3.40 3.60
GE 170505C00026500 C 05/05/17 26.5 2.65 3.15
GE 170505C00027000 C 05/05/17 27.0 2.35 2.57
GE 170505C00027500 C 05/05/17 27.5 1.82 2.15
GE 170505C00028000 C 05/05/17 28.0 1.42 1.59
GE 170505C00028500 C 05/05/17 28.5 0.94 1.02
GE 170505C00029000 C 05/05/17 29.0 0.51 0.59
GE 170505C00029500 C 05/05/17 29.5 0.21 0.25
GE 170505C00030000 C 05/05/17 30.0 0.05 0.08
GE 170505C00030500 C 05/05/17 30.5 0.01 0.03
GE 170505C00031000 C 05/05/17 31.0 0.00 0.01
GE 170505C00031500 C 05/05/17 31.5 0.00 0.02
GE 170505C00032000 C 05/05/17 32.0 0.00 0.02
GE 170505C00032500 C 05/05/17 32.5 0.00 0.02
GE 170505C00033000 C 05/05/17 33.0 0.00 0.02
GE 170505C00033500 C 05/05/17 33.5 0.00 0.02
GE 170505C00034000 C 05/05/17 34.0 0.00 0.01
GE 170505C00034500 C 05/05/17 34.5 0.00 0.01
GE 170505C00035000 C 05/05/17 35.0 0.00 0.01
GE 170505C00035500 C 05/05/17 35.5 0.00 0.01
GE 170505C00036000 C 05/05/17 36.0 0.00 0.01
GE 170505C00036500 C 05/05/17 36.5 0.00 0.01
GE 170505C00037000 C 05/05/17 37.0 0.00 0.01
GE 170505C00037500 C 05/05/17 37.5 0.00 0.01
GE 170505C00038000 C 05/05/17 38.0 0.00 0.01
GE 170505C00038500 C 05/05/17 38.5 0.00 0.01
GE 170505C00039000 C 05/05/17 39.0 0.00 0.01
GE 170505C00039500 C 05/05/17 39.5 0.00 0.01
GE 170505P00022500 P 05/05/17 22.5 0.00 0.01
GE 170505P00023000 P 05/05/17 23.0 0.00 0.01
GE 170505P00023500 P 05/05/17 23.5 0.00 0.01
GE 170505P00024000 P 05/05/17 24.0 0.00 0.01
GE 170505P00024500 P 05/05/17 24.5 0.00 0.01
GE 170505P00025000 P 05/05/17 25.0 0.00 0.01
GE 170505P00025500 P 05/05/17 25.5 0.00 0.01
GE 170505P00026000 P 05/05/17 26.0 0.00 0.02
GE 170505P00026500 P 05/05/17 26.5 0.00 0.02
GE 170505P00027000 P 05/05/17 27.0 0.00 0.01
GE 170505P00027500 P 05/05/17 27.5 0.00 0.02
GE 170505P00028000 P 05/05/17 28.0 0.01 0.02
GE 170505P00028500 P 05/05/17 28.5 0.04 0.06
GE 170505P00029000 P 05/05/17 29.0 0.10 0.12
GE 170505P00029500 P 05/05/17 29.5 0.27 0.31
GE 170505P00030000 P 05/05/17 30.0 0.60 0.66
GE 170505P00030500 P 05/05/17 30.5 1.01 1.10
GE 170505P00031000 P 05/05/17 31.0 1.42 1.70
GE 170505P00031500 P 05/05/17 31.5 1.90 2.15
GE 170505P00032000 P 05/05/17 32.0 2.31 2.89
GE 170505P00032500 P 05/05/17 32.5 2.89 3.15
GE 170505P00033000 P 05/05/17 33.0 3.45 3.65
GE 170505P00033500 P 05/05/17 33.5 3.95 4.15
GE 170505P00034000 P 05/05/17 34.0 4.45 4.65
GE 170505P00034500 P 05/05/17 34.5 4.95 5.15
GE 170505P00035000 P 05/05/17 35.0 5.40 5.65
GE 170505P00035500 P 05/05/17 35.5 5.90 6.15
GE 170505P00036000 P 05/05/17 36.0 6.45 6.65
GE 170505P00036500 P 05/05/17 36.5 6.90 7.20
GE 170505P00037000 P 05/05/17 37.0 7.40 8.30
GE 170505P00037500 P 05/05/17 37.5 7.90 9.40
GE 170505P00038000 P 05/05/17 38.0 8.40 8.65
GE 170505P00038500 P 05/05/17 38.5 8.95 9.15
GE 170505P00039000 P 05/05/17 39.0 7.90 11.15
GE 170505P00039500 P 05/05/17 39.5 8.45 11.55
GE 170512C00022500 C 05/12/17 22.5 6.85 7.10
GE 170512C00023000 C 05/12/17 23.0 6.20 6.65
GE 170512C00023500 C 05/12/17 23.5 5.80 6.10
GE 170512C00024000 C 05/12/17 24.0 5.25 5.65
GE 170512C00024500 C 05/12/17 24.5 4.80 5.10
GE 170512C00025000 C 05/12/17 25.0 4.35 4.60
GE 170512C00025500 C 05/12/17 25.5 3.85 4.05
GE 170512C00026000 C 05/12/17 26.0 3.05 3.85
GE 170512C00026500 C 05/12/17 26.5 2.65 3.15
GE 170512C00027000 C 05/12/17 27.0 2.19 2.74
GE 170512C00027500 C 05/12/17 27.5 1.84 2.16
GE 170512C00028000 C 05/12/17 28.0 1.44 1.64
GE 170512C00028500 C 05/12/17 28.5 1.00 1.09
GE 170512C00029000 C 05/12/17 29.0 0.61 0.68
GE 170512C00029500 C 05/12/17 29.5 0.30 0.36
GE 170512C00030000 C 05/12/17 30.0 0.12 0.16
GE 170512C00030500 C 05/12/17 30.5 0.04 0.06
GE 170512C00031000 C 05/12/17 31.0 0.01 0.03
GE 170512C00031500 C 05/12/17 31.5 0.00 0.02
GE 170512C00032000 C 05/12/17 32.0 0.00 0.01
GE 170512C00032500 C 05/12/17 32.5 0.00 0.02
GE 170512C00033000 C 05/12/17 33.0 0.00 0.02
GE 170512C00033500 C 05/12/17 33.5 0.00 0.02
GE 170512C00034000 C 05/12/17 34.0 0.00 0.02
GE 170512C00034500 C 05/12/17 34.5 0.00 0.02
GE 170512C00035000 C 05/12/17 35.0 0.00 0.02
GE 170512C00035500 C 05/12/17 35.5 0.00 0.02
GE 170512C00036000 C 05/12/17 36.0 0.00 0.01
GE 170512C00036500 C 05/12/17 36.5 0.00 0.01
GE 170512C00037000 C 05/12/17 37.0 0.00 0.01
GE 170512C00037500 C 05/12/17 37.5 0.00 0.01
GE 170512C00038000 C 05/12/17 38.0 0.00 0.01
GE 170512C00038500 C 05/12/17 38.5 0.00 0.01
GE 170512C00039000 C 05/12/17 39.0 0.00 0.01
GE 170512C00039500 C 05/12/17 39.5 0.00 0.01
GE 170512P00022500 P 05/12/17 22.5 0.00 0.01
GE 170512P00023000 P 05/12/17 23.0 0.00 0.01
GE 170512P00023500 P 05/12/17 23.5 0.00 0.02
GE 170512P00024000 P 05/12/17 24.0 0.00 0.01
GE 170512P00024500 P 05/12/17 24.5 0.00 0.02
GE 170512P00025000 P 05/12/17 25.0 0.00 0.02
GE 170512P00025500 P 05/12/17 25.5 0.00 0.02
GE 170512P00026000 P 05/12/17 26.0 0.00 0.02
GE 170512P00026500 P 05/12/17 26.5 0.00 0.02
GE 170512P00027000 P 05/12/17 27.0 0.01 0.03
GE 170512P00027500 P 05/12/17 27.5 0.02 0.04
GE 170512P00028000 P 05/12/17 28.0 0.03 0.06
GE 170512P00028500 P 05/12/17 28.5 0.07 0.10
GE 170512P00029000 P 05/12/17 29.0 0.16 0.19
GE 170512P00029500 P 05/12/17 29.5 0.34 0.40
GE 170512P00030000 P 05/12/17 30.0 0.64 0.71
GE 170512P00030500 P 05/12/17 30.5 1.03 1.15
GE 170512P00031000 P 05/12/17 31.0 1.42 1.62
GE 170512P00031500 P 05/12/17 31.5 1.87 2.23
GE 170512P00032000 P 05/12/17 32.0 2.32 2.88
GE 170512P00032500 P 05/12/17 32.5 2.82 3.30
GE 170512P00033000 P 05/12/17 33.0 3.40 3.70
GE 170512P00033500 P 05/12/17 33.5 3.95 4.25
GE 170512P00034000 P 05/12/17 34.0 4.30 4.70
GE 170512P00034500 P 05/12/17 34.5 4.90 5.20
GE 170512P00035000 P 05/12/17 35.0 5.40 5.65
GE 170512P00035500 P 05/12/17 35.5 5.90 6.15
GE 170512P00036000 P 05/12/17 36.0 6.45 6.65
GE 170512P00036500 P 05/12/17 36.5 6.90 7.30
GE 170512P00037000 P 05/12/17 37.0 7.40 7.80
GE 170512P00037500 P 05/12/17 37.5 7.90 8.30
GE 170512P00038000 P 05/12/17 38.0 8.40 8.85
GE 170512P00038500 P 05/12/17 38.5 8.90 9.25
GE 170512P00039000 P 05/12/17 39.0 9.40 9.75
GE 170512P00039500 P 05/12/17 39.5 9.90 10.20
GE 170519C00022500 C 05/19/17 22.5 6.85 7.10
GE 170519C00023000 C 05/19/17 23.0 6.30 6.65
GE 170519C00023500 C 05/19/17 23.5 5.80 6.10
GE 170519C00024000 C 05/19/17 24.0 5.40 5.60
GE 170519C00024500 C 05/19/17 24.5 4.90 5.05
GE 170519C00025000 C 05/19/17 25.0 4.40 4.60
GE 170519C00025500 C 05/19/17 25.5 3.90 4.10
GE 170519C00026000 C 05/19/17 26.0 3.40 3.55
GE 170519C00026500 C 05/19/17 26.5 2.85 3.10
GE 170519C00027000 C 05/19/17 27.0 2.39 2.62
GE 170519C00027500 C 05/19/17 27.5 1.95 2.12
GE 170519C00028000 C 05/19/17 28.0 1.46 1.63
GE 170519C00028500 C 05/19/17 28.5 1.04 1.10
GE 170519C00029000 C 05/19/17 29.0 0.65 0.69
GE 170519C00029500 C 05/19/17 29.5 0.34 0.40
GE 170519C00030000 C 05/19/17 30.0 0.16 0.18
GE 170519C00030500 C 05/19/17 30.5 0.06 0.08
GE 170519C00031000 C 05/19/17 31.0 0.03 0.04
GE 170519C00031500 C 05/19/17 31.5 0.00 0.03
GE 170519C00032000 C 05/19/17 32.0 0.00 0.02
GE 170519C00032500 C 05/19/17 32.5 0.00 0.02
GE 170519C00033000 C 05/19/17 33.0 0.00 0.01
GE 170519C00033500 C 05/19/17 33.5 0.00 0.02
GE 170519C00034000 C 05/19/17 34.0 0.00 0.01
GE 170519C00034500 C 05/19/17 34.5 0.00 0.01
GE 170519C00035000 C 05/19/17 35.0 0.00 0.01
GE 170519C00035500 C 05/19/17 35.5 0.00 0.01
GE 170519C00036000 C 05/19/17 36.0 0.00 0.01
GE 170519C00036500 C 05/19/17 36.5 0.00 0.01
GE 170519C00037000 C 05/19/17 37.0 0.00 0.01
GE 170519C00037500 C 05/19/17 37.5 0.00 0.01
GE 170519C00038000 C 05/19/17 38.0 0.00 0.01
GE 170519C00038500 C 05/19/17 38.5 0.00 0.01
GE 170519C00039000 C 05/19/17 39.0 0.00 0.01
GE 170519C00039500 C 05/19/17 39.5 0.00 0.01
GE 170519P00022500 P 05/19/17 22.5 0.00 0.01
GE 170519P00023000 P 05/19/17 23.0 0.00 0.01
GE 170519P00023500 P 05/19/17 23.5 0.00 0.01
GE 170519P00024000 P 05/19/17 24.0 0.00 0.01
GE 170519P00024500 P 05/19/17 24.5 0.00 0.02
GE 170519P00025000 P 05/19/17 25.0 0.00 0.02
GE 170519P00025500 P 05/19/17 25.5 0.00 0.02
GE 170519P00026000 P 05/19/17 26.0 0.00 0.01
GE 170519P00026500 P 05/19/17 26.5 0.00 0.03
GE 170519P00027000 P 05/19/17 27.0 0.01 0.03
GE 170519P00027500 P 05/19/17 27.5 0.03 0.05
GE 170519P00028000 P 05/19/17 28.0 0.05 0.07
GE 170519P00028500 P 05/19/17 28.5 0.10 0.12
GE 170519P00029000 P 05/19/17 29.0 0.20 0.23
GE 170519P00029500 P 05/19/17 29.5 0.39 0.43
GE 170519P00030000 P 05/19/17 30.0 0.68 0.72
GE 170519P00030500 P 05/19/17 30.5 1.09 1.15
GE 170519P00031000 P 05/19/17 31.0 1.53 1.62
GE 170519P00031500 P 05/19/17 31.5 1.93 2.18
GE 170519P00032000 P 05/19/17 32.0 2.43 2.66
GE 170519P00032500 P 05/19/17 32.5 2.88 3.15
GE 170519P00033000 P 05/19/17 33.0 3.40 3.65
GE 170519P00033500 P 05/19/17 33.5 3.95 4.15
GE 170519P00034000 P 05/19/17 34.0 4.45 4.65
GE 170519P00034500 P 05/19/17 34.5 4.95 5.15
GE 170519P00035000 P 05/19/17 35.0 5.35 5.65
GE 170519P00035500 P 05/19/17 35.5 5.95 6.25
GE 170519P00036000 P 05/19/17 36.0 6.35 6.65
GE 170519P00036500 P 05/19/17 36.5 6.95 7.20
GE 170519P00037000 P 05/19/17 37.0 7.45 7.85
GE 170519P00037500 P 05/19/17 37.5 7.95 8.20
GE 170519P00038000 P 05/19/17 38.0 8.40 8.70
GE 170519P00038500 P 05/19/17 38.5 8.95 9.30
GE 170519P00039000 P 05/19/17 39.0 9.40 9.80
GE 170519P00039500 P 05/19/17 39.5 9.95 10.15
GE 170526C00022500 C 05/26/17 22.5 6.80 7.10
GE 170526C00023500 C 05/26/17 23.5 5.85 6.20
GE 170526C00024000 C 05/26/17 24.0 5.35 5.65
GE 170526C00024500 C 05/26/17 24.5 4.90 5.05
GE 170526C00025000 C 05/26/17 25.0 4.40 4.60
GE 170526C00025500 C 05/26/17 25.5 3.90 4.15
GE 170526C00026000 C 05/26/17 26.0 3.30 3.60
GE 170526C00026500 C 05/26/17 26.5 2.72 3.15
GE 170526C00027000 C 05/26/17 27.0 2.22 2.80
GE 170526C00027500 C 05/26/17 27.5 1.96 2.18
GE 170526C00028000 C 05/26/17 28.0 1.52 1.69
GE 170526C00028500 C 05/26/17 28.5 1.08 1.19
GE 170526C00029000 C 05/26/17 29.0 0.70 0.80
GE 170526C00029500 C 05/26/17 29.5 0.39 0.48
GE 170526C00030000 C 05/26/17 30.0 0.20 0.24
GE 170526C00030500 C 05/26/17 30.5 0.09 0.14
GE 170526C00031000 C 05/26/17 31.0 0.03 0.07
GE 170526C00031500 C 05/26/17 31.5 0.00 0.04
GE 170526C00032000 C 05/26/17 32.0 0.00 0.03
GE 170526C00032500 C 05/26/17 32.5 0.00 0.02
GE 170526C00033000 C 05/26/17 33.0 0.00 0.02
GE 170526C00033500 C 05/26/17 33.5 0.00 0.02
GE 170526C00034000 C 05/26/17 34.0 0.00 0.02
GE 170526C00034500 C 05/26/17 34.5 0.00 0.02
GE 170526C00035000 C 05/26/17 35.0 0.00 0.02
GE 170526C00035500 C 05/26/17 35.5 0.00 0.02
GE 170526C00036000 C 05/26/17 36.0 0.00 0.01
GE 170526C00036500 C 05/26/17 36.5 0.00 0.01
GE 170526C00037000 C 05/26/17 37.0 0.00 0.01
GE 170526C00037500 C 05/26/17 37.5 0.00 0.01
GE 170526C00038000 C 05/26/17 38.0 0.00 0.01
GE 170526C00038500 C 05/26/17 38.5 0.00 0.01
GE 170526C00039000 C 05/26/17 39.0 0.00 0.01
GE 170526C00039500 C 05/26/17 39.5 0.00 0.01
GE 170526P00022500 P 05/26/17 22.5 0.00 0.01
GE 170526P00023500 P 05/26/17 23.5 0.00 0.02
GE 170526P00024000 P 05/26/17 24.0 0.00 0.02
GE 170526P00024500 P 05/26/17 24.5 0.00 0.02
GE 170526P00025000 P 05/26/17 25.0 0.00 0.02
GE 170526P00025500 P 05/26/17 25.5 0.00 0.05
GE 170526P00026000 P 05/26/17 26.0 0.00 0.03
GE 170526P00026500 P 05/26/17 26.5 0.00 0.04
GE 170526P00027000 P 05/26/17 27.0 0.02 0.05
GE 170526P00027500 P 05/26/17 27.5 0.04 0.07
GE 170526P00028000 P 05/26/17 28.0 0.07 0.10
GE 170526P00028500 P 05/26/17 28.5 0.13 0.18
GE 170526P00029000 P 05/26/17 29.0 0.24 0.30
GE 170526P00029500 P 05/26/17 29.5 0.44 0.51
GE 170526P00030000 P 05/26/17 30.0 0.72 0.80
GE 170526P00030500 P 05/26/17 30.5 1.05 1.21
GE 170526P00031000 P 05/26/17 31.0 1.44 1.73
GE 170526P00031500 P 05/26/17 31.5 1.92 2.22
GE 170526P00032000 P 05/26/17 32.0 2.30 2.88
GE 170526P00032500 P 05/26/17 32.5 2.79 3.30
GE 170526P00033000 P 05/26/17 33.0 3.40 3.65
GE 170526P00033500 P 05/26/17 33.5 3.90 4.25
GE 170526P00034000 P 05/26/17 34.0 4.40 4.65
GE 170526P00034500 P 05/26/17 34.5 4.90 5.20
GE 170526P00035000 P 05/26/17 35.0 5.45 5.75
GE 170526P00035500 P 05/26/17 35.5 5.90 6.20
GE 170526P00036000 P 05/26/17 36.0 6.45 6.75
GE 170526P00036500 P 05/26/17 36.5 6.95 7.20
GE 170526P00037000 P 05/26/17 37.0 7.15 8.00
GE 170526P00037500 P 05/26/17 37.5 7.65 8.50
GE 170526P00038000 P 05/26/17 38.0 8.25 8.90
GE 170526P00038500 P 05/26/17 38.5 8.80 9.35
GE 170526P00039000 P 05/26/17 39.0 9.15 10.00
GE 170526P00039500 P 05/26/17 39.5 9.90 10.20
GE 170602C00022500 C 06/02/17 22.5 6.80 7.35
GE 170602C00023000 C 06/02/17 23.0 6.35 6.65
GE 170602C00023500 C 06/02/17 23.5 5.80 6.20
GE 170602C00024000 C 06/02/17 24.0 5.30 5.75
GE 170602C00024500 C 06/02/17 24.5 4.90 5.10
GE 170602C00025000 C 06/02/17 25.0 4.35 4.70
GE 170602C00025500 C 06/02/17 25.5 3.90 4.10
GE 170602C00026000 C 06/02/17 26.0 3.40 3.65
GE 170602C00026500 C 06/02/17 26.5 2.73 3.10
GE 170602C00027000 C 06/02/17 27.0 2.24 2.82
GE 170602C00027500 C 06/02/17 27.5 1.92 2.19
GE 170602C00028000 C 06/02/17 28.0 1.51 1.65
GE 170602C00028500 C 06/02/17 28.5 1.13 1.21
GE 170602C00029000 C 06/02/17 29.0 0.75 0.84
GE 170602C00029500 C 06/02/17 29.5 0.45 0.53
GE 170602C00030000 C 06/02/17 30.0 0.25 0.30
GE 170602C00030500 C 06/02/17 30.5 0.11 0.16
GE 170602C00031000 C 06/02/17 31.0 0.05 0.08
GE 170602C00031500 C 06/02/17 31.5 0.00 0.05
GE 170602C00032000 C 06/02/17 32.0 0.00 0.04
GE 170602C00032500 C 06/02/17 32.5 0.00 0.03
GE 170602C00033000 C 06/02/17 33.0 0.00 0.02
GE 170602C00033500 C 06/02/17 33.5 0.00 0.02
GE 170602C00034000 C 06/02/17 34.0 0.00 0.02
GE 170602C00034500 C 06/02/17 34.5 0.00 0.02
GE 170602C00035000 C 06/02/17 35.0 0.00 0.02
GE 170602C00035500 C 06/02/17 35.5 0.00 0.02
GE 170602C00036000 C 06/02/17 36.0 0.00 0.02
GE 170602C00036500 C 06/02/17 36.5 0.00 0.02
GE 170602C00037000 C 06/02/17 37.0 0.00 0.01
GE 170602C00037500 C 06/02/17 37.5 0.00 0.01
GE 170602C00038000 C 06/02/17 38.0 0.00 0.01
GE 170602C00038500 C 06/02/17 38.5 0.00 0.01
GE 170602C00039000 C 06/02/17 39.0 0.00 0.01
GE 170602C00039500 C 06/02/17 39.5 0.00 0.01
GE 170602P00022500 P 06/02/17 22.5 0.00 0.02
GE 170602P00023000 P 06/02/17 23.0 0.00 0.02
GE 170602P00023500 P 06/02/17 23.5 0.00 0.02
GE 170602P00024000 P 06/02/17 24.0 0.00 0.02
GE 170602P00024500 P 06/02/17 24.5 0.00 0.02
GE 170602P00025000 P 06/02/17 25.0 0.00 0.02
GE 170602P00025500 P 06/02/17 25.5 0.00 0.03
GE 170602P00026000 P 06/02/17 26.0 0.00 0.04
GE 170602P00026500 P 06/02/17 26.5 0.00 0.05
GE 170602P00027000 P 06/02/17 27.0 0.03 0.06
GE 170602P00027500 P 06/02/17 27.5 0.06 0.09
GE 170602P00028000 P 06/02/17 28.0 0.10 0.13
GE 170602P00028500 P 06/02/17 28.5 0.16 0.21
GE 170602P00029000 P 06/02/17 29.0 0.27 0.33
GE 170602P00029500 P 06/02/17 29.5 0.47 0.54
GE 170602P00030000 P 06/02/17 30.0 0.73 0.86
GE 170602P00030500 P 06/02/17 30.5 1.09 1.22
GE 170602P00031000 P 06/02/17 31.0 1.45 1.72
GE 170602P00031500 P 06/02/17 31.5 1.89 2.26
GE 170602P00032000 P 06/02/17 32.0 2.32 2.87
GE 170602P00032500 P 06/02/17 32.5 2.82 3.15
GE 170602P00033000 P 06/02/17 33.0 3.40 3.75
GE 170602P00033500 P 06/02/17 33.5 2.33 5.60
GE 170602P00034000 P 06/02/17 34.0 4.40 5.10
GE 170602P00034500 P 06/02/17 34.5 4.75 5.35
GE 170602P00035000 P 06/02/17 35.0 5.40 5.75
GE 170602P00035500 P 06/02/17 35.5 5.85 6.30
GE 170602P00036000 P 06/02/17 36.0 6.45 6.70
GE 170602P00036500 P 06/02/17 36.5 6.90 7.30
GE 170602P00037000 P 06/02/17 37.0 6.05 9.00
GE 170602P00037500 P 06/02/17 37.5 6.45 9.60
GE 170602P00038000 P 06/02/17 38.0 6.95 10.05
GE 170602P00038500 P 06/02/17 38.5 7.35 10.75
GE 170602P00039000 P 06/02/17 39.0 7.95 11.10
GE 170602P00039500 P 06/02/17 39.5 8.45 11.60
GE 170616C00015000 C 06/16/17 15.0 13.00 16.10
GE 170616C00016000 C 06/16/17 16.0 13.20 13.75
GE 170616C00017000 C 06/16/17 17.0 12.00 12.90
GE 170616C00018000 C 06/16/17 18.0 11.30 11.90
GE 170616C00019000 C 06/16/17 19.0 10.30 10.70
GE 170616C00020000 C 06/16/17 20.0 9.35 9.65
GE 170616C00021000 C 06/16/17 21.0 8.15 8.65
GE 170616C00022000 C 06/16/17 22.0 7.35 7.60
GE 170616C00023000 C 06/16/17 23.0 6.40 6.55
GE 170616C00024000 C 06/16/17 24.0 5.40 5.60
GE 170616C00025000 C 06/16/17 25.0 4.40 4.70
GE 170616C00026000 C 06/16/17 26.0 3.45 3.65
GE 170616C00027000 C 06/16/17 27.0 2.46 2.84
GE 170616C00028000 C 06/16/17 28.0 1.60 1.77
GE 170616C00029000 C 06/16/17 29.0 0.85 0.93
GE 170616C00030000 C 06/16/17 30.0 0.33 0.39
GE 170616C00031000 C 06/16/17 31.0 0.10 0.12
GE 170616C00032000 C 06/16/17 32.0 0.04 0.05
GE 170616C00033000 C 06/16/17 33.0 0.01 0.03
GE 170616C00034000 C 06/16/17 34.0 0.00 0.02
GE 170616C00035000 C 06/16/17 35.0 0.00 0.02
GE 170616C00036000 C 06/16/17 36.0 0.00 0.02
GE 170616C00037000 C 06/16/17 37.0 0.00 0.02
GE 170616C00038000 C 06/16/17 38.0 0.00 0.02
GE 170616C00039000 C 06/16/17 39.0 0.00 0.02
GE 170616C00040000 C 06/16/17 40.0 0.00 0.01
GE 170616C00041000 C 06/16/17 41.0 0.00 0.01
GE 170616C00042000 C 06/16/17 42.0 0.00 0.01
GE 170616C00043000 C 06/16/17 43.0 0.00 0.01
GE 170616C00044000 C 06/16/17 44.0 0.00 0.01
GE 170616C00045000 C 06/16/17 45.0 0.00 0.01
GE 170616P00015000 P 06/16/17 15.0 0.00 0.01
GE 170616P00016000 P 06/16/17 16.0 0.00 0.01
GE 170616P00017000 P 06/16/17 17.0 0.00 0.01
GE 170616P00018000 P 06/16/17 18.0 0.00 0.01
GE 170616P00019000 P 06/16/17 19.0 0.00 0.01
GE 170616P00020000 P 06/16/17 20.0 0.00 0.02
GE 170616P00021000 P 06/16/17 21.0 0.00 0.02
GE 170616P00022000 P 06/16/17 22.0 0.01 0.03
GE 170616P00023000 P 06/16/17 23.0 0.00 0.03
GE 170616P00024000 P 06/16/17 24.0 0.02 0.03
GE 170616P00025000 P 06/16/17 25.0 0.03 0.05
GE 170616P00026000 P 06/16/17 26.0 0.03 0.06
GE 170616P00027000 P 06/16/17 27.0 0.09 0.10
GE 170616P00028000 P 06/16/17 28.0 0.17 0.19
GE 170616P00029000 P 06/16/17 29.0 0.40 0.45
GE 170616P00030000 P 06/16/17 30.0 0.88 0.95
GE 170616P00031000 P 06/16/17 31.0 1.66 1.75
GE 170616P00032000 P 06/16/17 32.0 2.43 2.73
GE 170616P00033000 P 06/16/17 33.0 3.45 3.75
GE 170616P00034000 P 06/16/17 34.0 4.45 4.75
GE 170616P00035000 P 06/16/17 35.0 5.20 5.95
GE 170616P00036000 P 06/16/17 36.0 6.35 6.85
GE 170616P00037000 P 06/16/17 37.0 7.40 7.85
GE 170616P00038000 P 06/16/17 38.0 8.15 8.95
GE 170616P00039000 P 06/16/17 39.0 9.35 9.85
GE 170616P00040000 P 06/16/17 40.0 10.20 10.95
GE 170616P00041000 P 06/16/17 41.0 11.25 11.95
GE 170616P00042000 P 06/16/17 42.0 12.20 13.00
GE 170616P00043000 P 06/16/17 43.0 13.25 14.05
GE 170616P00044000 P 06/16/17 44.0 14.20 14.90
GE 170616P00045000 P 06/16/17 45.0 15.20 15.95
GE 170721C00022000 C 07/21/17 22.0 7.25 7.70
GE 170721C00023000 C 07/21/17 23.0 6.40 6.65
GE 170721C00024000 C 07/21/17 24.0 5.35 5.80
GE 170721C00025000 C 07/21/17 25.0 4.45 4.60
GE 170721C00026000 C 07/21/17 26.0 3.45 3.65
GE 170721C00027000 C 07/21/17 27.0 2.54 2.75
GE 170721C00028000 C 07/21/17 28.0 1.72 1.85
GE 170721C00029000 C 07/21/17 29.0 1.00 1.10
GE 170721C00030000 C 07/21/17 30.0 0.53 0.54
GE 170721C00031000 C 07/21/17 31.0 0.23 0.24
GE 170721C00032000 C 07/21/17 32.0 0.07 0.11
GE 170721C00033000 C 07/21/17 33.0 0.02 0.06
GE 170721C00034000 C 07/21/17 34.0 0.00 0.04
GE 170721C00035000 C 07/21/17 35.0 0.00 0.03
GE 170721C00036000 C 07/21/17 36.0 0.00 0.02
GE 170721C00037000 C 07/21/17 37.0 0.00 0.02
GE 170721C00038000 C 07/21/17 38.0 0.00 0.02
GE 170721P00022000 P 07/21/17 22.0 0.00 0.04
GE 170721P00023000 P 07/21/17 23.0 0.00 0.06
GE 170721P00024000 P 07/21/17 24.0 0.00 0.06
GE 170721P00025000 P 07/21/17 25.0 0.08 0.10
GE 170721P00026000 P 07/21/17 26.0 0.11 0.14
GE 170721P00027000 P 07/21/17 27.0 0.20 0.23
GE 170721P00028000 P 07/21/17 28.0 0.37 0.40
GE 170721P00029000 P 07/21/17 29.0 0.66 0.72
GE 170721P00030000 P 07/21/17 30.0 1.14 1.25
GE 170721P00031000 P 07/21/17 31.0 1.84 1.99
GE 170721P00032000 P 07/21/17 32.0 2.69 2.89
GE 170721P00033000 P 07/21/17 33.0 3.65 3.90
GE 170721P00034000 P 07/21/17 34.0 4.50 5.00
GE 170721P00035000 P 07/21/17 35.0 5.45 5.95
GE 170721P00036000 P 07/21/17 36.0 6.45 6.95
GE 170721P00037000 P 07/21/17 37.0 6.05 9.25
GE 170721P00038000 P 07/21/17 38.0 8.30 9.10
GE 170915C00015000 C 09/15/17 15.0 14.30 14.95
GE 170915C00016000 C 09/15/17 16.0 12.55 13.75
GE 170915C00017000 C 09/15/17 17.0 12.15 12.65
GE 170915C00018000 C 09/15/17 18.0 11.35 11.70
GE 170915C00019000 C 09/15/17 19.0 10.35 10.70
GE 170915C00020000 C 09/15/17 20.0 9.35 9.70
GE 170915C00021000 C 09/15/17 21.0 8.30 8.75
GE 170915C00022000 C 09/15/17 22.0 7.35 7.75
GE 170915C00023000 C 09/15/17 23.0 6.40 6.75
GE 170915C00024000 C 09/15/17 24.0 5.40 5.75
GE 170915C00025000 C 09/15/17 25.0 4.50 4.75
GE 170915C00026000 C 09/15/17 26.0 3.60 3.80
GE 170915C00027000 C 09/15/17 27.0 2.74 2.95
GE 170915C00028000 C 09/15/17 28.0 1.95 2.05
GE 170915C00029000 C 09/15/17 29.0 1.27 1.34
GE 170915C00030000 C 09/15/17 30.0 0.80 0.84
GE 170915C00031000 C 09/15/17 31.0 0.41 0.47
GE 170915C00032000 C 09/15/17 32.0 0.22 0.25
GE 170915C00033000 C 09/15/17 33.0 0.10 0.13
GE 170915C00034000 C 09/15/17 34.0 0.05 0.07
GE 170915C00035000 C 09/15/17 35.0 0.03 0.05
GE 170915C00036000 C 09/15/17 36.0 0.00 0.04
GE 170915C00037000 C 09/15/17 37.0 0.00 0.03
GE 170915C00038000 C 09/15/17 38.0 0.01 0.04
GE 170915C00039000 C 09/15/17 39.0 0.00 0.04
GE 170915C00040000 C 09/15/17 40.0 0.00 0.03
GE 170915C00041000 C 09/15/17 41.0 0.00 0.03
GE 170915C00042000 C 09/15/17 42.0 0.00 0.03
GE 170915C00045000 C 09/15/17 45.0 0.00 0.02
GE 170915P00015000 P 09/15/17 15.0 0.01 0.04
GE 170915P00016000 P 09/15/17 16.0 0.00 0.04
GE 170915P00017000 P 09/15/17 17.0 0.00 0.04
GE 170915P00018000 P 09/15/17 18.0 0.02 0.05
GE 170915P00019000 P 09/15/17 19.0 0.02 0.05
GE 170915P00020000 P 09/15/17 20.0 0.00 0.08
GE 170915P00021000 P 09/15/17 21.0 0.03 0.07
GE 170915P00022000 P 09/15/17 22.0 0.05 0.10
GE 170915P00023000 P 09/15/17 23.0 0.07 0.11
GE 170915P00024000 P 09/15/17 24.0 0.11 0.15
GE 170915P00025000 P 09/15/17 25.0 0.16 0.21
GE 170915P00026000 P 09/15/17 26.0 0.25 0.29
GE 170915P00027000 P 09/15/17 27.0 0.39 0.43
GE 170915P00028000 P 09/15/17 28.0 0.61 0.66
GE 170915P00029000 P 09/15/17 29.0 0.93 1.00
GE 170915P00030000 P 09/15/17 30.0 1.41 1.50
GE 170915P00031000 P 09/15/17 31.0 2.11 2.18
GE 170915P00032000 P 09/15/17 32.0 2.77 2.98
GE 170915P00033000 P 09/15/17 33.0 3.65 3.90
GE 170915P00034000 P 09/15/17 34.0 4.65 4.85
GE 170915P00035000 P 09/15/17 35.0 5.60 5.85
GE 170915P00036000 P 09/15/17 36.0 6.60 6.80
GE 170915P00037000 P 09/15/17 37.0 7.45 7.95
GE 170915P00038000 P 09/15/17 38.0 8.45 9.70
GE 170915P00039000 P 09/15/17 39.0 8.20 11.15
GE 170915P00040000 P 09/15/17 40.0 10.50 10.90
GE 170915P00041000 P 09/15/17 41.0 10.20 13.10
GE 170915P00042000 P 09/15/17 42.0 12.45 13.60
GE 170915P00045000 P 09/15/17 45.0 15.35 16.65
GE 171215C00018000 C 12/15/17 18.0 11.15 11.60
GE 171215C00019000 C 12/15/17 19.0 10.15 10.80
GE 171215C00020000 C 12/15/17 20.0 9.10 9.75
GE 171215C00021000 C 12/15/17 21.0 8.25 8.80
GE 171215C00022000 C 12/15/17 22.0 7.20 7.85
GE 171215C00023000 C 12/15/17 23.0 6.30 6.80
GE 171215C00024000 C 12/15/17 24.0 5.50 5.75
GE 171215C00025000 C 12/15/17 25.0 4.60 4.80
GE 171215C00026000 C 12/15/17 26.0 3.70 4.00
GE 171215C00027000 C 12/15/17 27.0 2.88 3.10
GE 171215C00028000 C 12/15/17 28.0 2.15 2.39
GE 171215C00029000 C 12/15/17 29.0 1.55 1.72
GE 171215C00030000 C 12/15/17 30.0 1.07 1.19
GE 171215C00031000 C 12/15/17 31.0 0.69 0.79
GE 171215C00032000 C 12/15/17 32.0 0.43 0.50
GE 171215C00033000 C 12/15/17 33.0 0.20 0.34
GE 171215C00034000 C 12/15/17 34.0 0.16 0.20
GE 171215C00035000 C 12/15/17 35.0 0.09 0.15
GE 171215C00036000 C 12/15/17 36.0 0.04 0.15
GE 171215C00037000 C 12/15/17 37.0 0.00 0.12
GE 171215C00038000 C 12/15/17 38.0 0.00 0.09
GE 171215C00040000 C 12/15/17 40.0 0.00 0.09
GE 171215P00018000 P 12/15/17 18.0 0.02 0.09
GE 171215P00019000 P 12/15/17 19.0 0.05 0.11
GE 171215P00020000 P 12/15/17 20.0 0.07 0.13
GE 171215P00021000 P 12/15/17 21.0 0.10 0.18
GE 171215P00022000 P 12/15/17 22.0 0.14 0.21
GE 171215P00023000 P 12/15/17 23.0 0.18 0.25
GE 171215P00024000 P 12/15/17 24.0 0.25 0.30
GE 171215P00025000 P 12/15/17 25.0 0.34 0.40
GE 171215P00026000 P 12/15/17 26.0 0.46 0.54
GE 171215P00027000 P 12/15/17 27.0 0.68 0.75
GE 171215P00028000 P 12/15/17 28.0 0.94 1.00
GE 171215P00029000 P 12/15/17 29.0 1.32 1.41
GE 171215P00030000 P 12/15/17 30.0 1.81 1.92
GE 171215P00031000 P 12/15/17 31.0 2.35 2.59
GE 171215P00032000 P 12/15/17 32.0 3.10 3.30
GE 171215P00033000 P 12/15/17 33.0 3.95 4.15
GE 171215P00034000 P 12/15/17 34.0 4.80 5.05
GE 171215P00035000 P 12/15/17 35.0 5.75 6.45
GE 171215P00036000 P 12/15/17 36.0 6.65 7.05
GE 171215P00037000 P 12/15/17 37.0 7.55 8.20
GE 171215P00038000 P 12/15/17 38.0 8.50 9.15
GE 171215P00040000 P 12/15/17 40.0 10.45 11.20
GE 180119C00015000 C 01/19/18 15.0 14.30 14.70
GE 180119C00016000 C 01/19/18 16.0 13.35 13.60
GE 180119C00017000 C 01/19/18 17.0 12.35 12.60
GE 180119C00018000 C 01/19/18 18.0 11.35 11.60
GE 180119C00019000 C 01/19/18 19.0 10.35 10.60
GE 180119C00020000 C 01/19/18 20.0 9.40 9.55
GE 180119C00021000 C 01/19/18 21.0 8.45 8.60
GE 180119C00022000 C 01/19/18 22.0 7.45 7.65
GE 180119C00023000 C 01/19/18 23.0 6.45 6.65
GE 180119C00024000 C 01/19/18 24.0 5.50 5.75
GE 180119C00025000 C 01/19/18 25.0 4.60 4.85
GE 180119C00026000 C 01/19/18 26.0 3.75 3.90
GE 180119C00027000 C 01/19/18 27.0 3.00 3.10
GE 180119C00028000 C 01/19/18 28.0 2.27 2.35
GE 180119C00029000 C 01/19/18 29.0 1.68 1.75
GE 180119C00030000 C 01/19/18 30.0 1.17 1.25
GE 180119C00031000 C 01/19/18 31.0 0.79 0.87
GE 180119C00032000 C 01/19/18 32.0 0.56 0.58
GE 180119C00033000 C 01/19/18 33.0 0.36 0.40
GE 180119C00034000 C 01/19/18 34.0 0.19 0.26
GE 180119C00035000 C 01/19/18 35.0 0.15 0.16
GE 180119C00036000 C 01/19/18 36.0 0.09 0.12
GE 180119C00037000 C 01/19/18 37.0 0.07 0.08
GE 180119C00038000 C 01/19/18 38.0 0.04 0.06
GE 180119C00040000 C 01/19/18 40.0 0.02 0.04
GE 180119C00042000 C 01/19/18 42.0 0.00 0.03
GE 180119C00045000 C 01/19/18 45.0 0.01 0.02
GE 180119P00015000 P 01/19/18 15.0 0.03 0.06
GE 180119P00016000 P 01/19/18 16.0 0.03 0.07
GE 180119P00017000 P 01/19/18 17.0 0.05 0.07
GE 180119P00018000 P 01/19/18 18.0 0.08 0.09
GE 180119P00019000 P 01/19/18 19.0 0.08 0.11
GE 180119P00020000 P 01/19/18 20.0 0.11 0.13
GE 180119P00021000 P 01/19/18 21.0 0.14 0.17
GE 180119P00022000 P 01/19/18 22.0 0.18 0.26
GE 180119P00023000 P 01/19/18 23.0 0.24 0.33
GE 180119P00024000 P 01/19/18 24.0 0.33 0.36
GE 180119P00025000 P 01/19/18 25.0 0.45 0.49
GE 180119P00026000 P 01/19/18 26.0 0.60 0.72
GE 180119P00027000 P 01/19/18 27.0 0.83 0.92
GE 180119P00028000 P 01/19/18 28.0 1.15 1.20
GE 180119P00029000 P 01/19/18 29.0 1.58 1.68
GE 180119P00030000 P 01/19/18 30.0 2.09 2.19
GE 180119P00031000 P 01/19/18 31.0 2.71 2.78
GE 180119P00032000 P 01/19/18 32.0 3.40 3.55
GE 180119P00033000 P 01/19/18 33.0 4.20 4.35
GE 180119P00034000 P 01/19/18 34.0 5.05 5.40
GE 180119P00035000 P 01/19/18 35.0 5.95 6.15
GE 180119P00036000 P 01/19/18 36.0 6.80 7.15
GE 180119P00037000 P 01/19/18 37.0 7.80 8.10
GE 180119P00038000 P 01/19/18 38.0 8.75 9.15
GE 180119P00040000 P 01/19/18 40.0 10.75 11.10
GE 180119P00042000 P 01/19/18 42.0 12.30 13.00
GE 180119P00045000 P 01/19/18 45.0 15.35 16.15
GE 180615C00015000 C 06/15/18 15.0 14.30 14.70
GE 180615C00018000 C 06/15/18 18.0 11.30 11.75
GE 180615C00020000 C 06/15/18 20.0 9.35 9.70
GE 180615C00023000 C 06/15/18 23.0 6.55 6.75
GE 180615C00025000 C 06/15/18 25.0 4.80 5.10
GE 180615C00028000 C 06/15/18 28.0 2.69 2.91
GE 180615C00030000 C 06/15/18 30.0 1.64 1.76
GE 180615C00032000 C 06/15/18 32.0 0.91 1.03
GE 180615C00035000 C 06/15/18 35.0 0.35 0.43
GE 180615C00037000 C 06/15/18 37.0 0.18 0.29
GE 180615C00040000 C 06/15/18 40.0 0.06 0.12
GE 180615C00042000 C 06/15/18 42.0 0.02 0.14
GE 180615C00045000 C 06/15/18 45.0 0.00 0.12
GE 180615P00015000 P 06/15/18 15.0 0.05 0.12
GE 180615P00018000 P 06/15/18 18.0 0.13 0.24
GE 180615P00020000 P 06/15/18 20.0 0.23 0.32
GE 180615P00023000 P 06/15/18 23.0 0.47 0.55
GE 180615P00025000 P 06/15/18 25.0 0.80 0.88
GE 180615P00028000 P 06/15/18 28.0 1.67 1.75
GE 180615P00030000 P 06/15/18 30.0 2.55 2.73
GE 180615P00032000 P 06/15/18 32.0 3.80 4.10
GE 180615P00035000 P 06/15/18 35.0 6.25 6.45
GE 180615P00037000 P 06/15/18 37.0 7.90 8.35
GE 180615P00040000 P 06/15/18 40.0 10.60 11.40
GE 180615P00042000 P 06/15/18 42.0 12.55 13.35
GE 180615P00045000 P 06/15/18 45.0 15.60 16.20
GE 190118C00015000 C 01/18/19 15.0 14.20 16.60
GE 190118C00018000 C 01/18/19 18.0 11.15 11.90
GE 190118C00020000 C 01/18/19 20.0 9.45 9.85
GE 190118C00023000 C 01/18/19 23.0 6.65 6.95
GE 190118C00025000 C 01/18/19 25.0 5.10 5.35
GE 190118C00028000 C 01/18/19 28.0 3.20 3.35
GE 190118C00030000 C 01/18/19 30.0 2.22 2.31
GE 190118C00032000 C 01/18/19 32.0 1.43 1.54
GE 190118C00035000 C 01/18/19 35.0 0.80 0.83
GE 190118C00037000 C 01/18/19 37.0 0.44 0.55
GE 190118C00040000 C 01/18/19 40.0 0.21 0.31
GE 190118C00042000 C 01/18/19 42.0 0.20 0.26
GE 190118C00045000 C 01/18/19 45.0 0.07 0.17
GE 190118P00015000 P 01/18/19 15.0 0.15 0.24
GE 190118P00018000 P 01/18/19 18.0 0.32 0.42
GE 190118P00020000 P 01/18/19 20.0 0.48 0.59
GE 190118P00023000 P 01/18/19 23.0 0.91 1.05
GE 190118P00025000 P 01/18/19 25.0 1.34 1.42
GE 190118P00028000 P 01/18/19 28.0 2.36 2.50
GE 190118P00030000 P 01/18/19 30.0 3.35 3.55
GE 190118P00032000 P 01/18/19 32.0 4.55 4.80
GE 190118P00035000 P 01/18/19 35.0 6.70 7.05
GE 190118P00037000 P 01/18/19 37.0 8.30 8.80
GE 190118P00040000 P 01/18/19 40.0 10.95 11.35
GE 190118P00042000 P 01/18/19 42.0 12.70 13.65
GE 190118P00045000 P 01/18/19 45.0 15.60 16.40

OPRA data is delayed 15 minutes.