Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-13)Premium Content

General Electric Company (GE)
As of Jan 13 2017 5:10PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GE 170120C00013000 C 01/20/17 13.0 17.85 18.55
GE 170120C00015000 C 01/20/17 15.0 15.80 16.90
GE 170120C00016000 C 01/20/17 16.0 14.85 15.85
GE 170120C00017000 C 01/20/17 17.0 13.65 15.05
GE 170120C00018000 C 01/20/17 18.0 12.75 13.65
GE 170120C00019000 C 01/20/17 19.0 11.75 13.05
GE 170120C00020000 C 01/20/17 20.0 11.10 11.55
GE 170120C00021000 C 01/20/17 21.0 9.60 11.60
GE 170120C00021500 C 01/20/17 21.5 9.00 11.10
GE 170120C00022000 C 01/20/17 22.0 8.60 10.65
GE 170120C00022500 C 01/20/17 22.5 8.50 9.60
GE 170120C00023000 C 01/20/17 23.0 8.20 8.40
GE 170120C00023500 C 01/20/17 23.5 6.55 8.10
GE 170120C00024000 C 01/20/17 24.0 7.20 7.40
GE 170120C00024500 C 01/20/17 24.5 6.65 7.10
GE 170120C00025000 C 01/20/17 25.0 6.20 6.40
GE 170120C00025500 C 01/20/17 25.5 4.50 6.10
GE 170120C00026000 C 01/20/17 26.0 5.15 5.40
GE 170120C00026500 C 01/20/17 26.5 4.60 5.25
GE 170120C00027000 C 01/20/17 27.0 4.20 4.40
GE 170120C00027500 C 01/20/17 27.5 3.60 4.10
GE 170120C00028000 C 01/20/17 28.0 3.20 3.40
GE 170120C00028500 C 01/20/17 28.5 2.82 2.88
GE 170120C00029000 C 01/20/17 29.0 2.33 2.39
GE 170120C00029500 C 01/20/17 29.5 1.74 1.98
GE 170120C00030000 C 01/20/17 30.0 1.35 1.40
GE 170120C00030500 C 01/20/17 30.5 0.89 0.95
GE 170120C00031000 C 01/20/17 31.0 0.49 0.52
GE 170120C00031500 C 01/20/17 31.5 0.20 0.22
GE 170120C00032000 C 01/20/17 32.0 0.06 0.07
GE 170120C00032500 C 01/20/17 32.5 0.02 0.03
GE 170120C00033000 C 01/20/17 33.0 0.01 0.02
GE 170120C00033500 C 01/20/17 33.5 0.00 0.01
GE 170120C00034000 C 01/20/17 34.0 0.00 0.01
GE 170120C00034500 C 01/20/17 34.5 0.00 0.01
GE 170120C00035000 C 01/20/17 35.0 0.00 0.01
GE 170120C00035500 C 01/20/17 35.5 0.00 0.01
GE 170120C00036000 C 01/20/17 36.0 0.00 0.02
GE 170120C00036500 C 01/20/17 36.5 0.00 0.01
GE 170120C00037000 C 01/20/17 37.0 0.00 0.01
GE 170120C00037500 C 01/20/17 37.5 0.00 0.01
GE 170120C00038000 C 01/20/17 38.0 0.00 0.01
GE 170120C00038500 C 01/20/17 38.5 0.00 0.01
GE 170120C00039000 C 01/20/17 39.0 0.00 0.01
GE 170120C00039500 C 01/20/17 39.5 0.00 0.01
GE 170120C00040000 C 01/20/17 40.0 0.00 0.01
GE 170120C00041000 C 01/20/17 41.0 0.00 0.01
GE 170120C00042000 C 01/20/17 42.0 0.00 0.01
GE 170120P00013000 P 01/20/17 13.0 0.00 0.02
GE 170120P00015000 P 01/20/17 15.0 0.00 0.02
GE 170120P00016000 P 01/20/17 16.0 0.00 0.02
GE 170120P00017000 P 01/20/17 17.0 0.00 0.01
GE 170120P00018000 P 01/20/17 18.0 0.00 0.02
GE 170120P00019000 P 01/20/17 19.0 0.00 0.02
GE 170120P00020000 P 01/20/17 20.0 0.00 0.01
GE 170120P00021000 P 01/20/17 21.0 0.00 0.01
GE 170120P00021500 P 01/20/17 21.5 0.00 0.01
GE 170120P00022000 P 01/20/17 22.0 0.00 0.02
GE 170120P00022500 P 01/20/17 22.5 0.00 0.02
GE 170120P00023000 P 01/20/17 23.0 0.00 0.01
GE 170120P00023500 P 01/20/17 23.5 0.00 0.02
GE 170120P00024000 P 01/20/17 24.0 0.00 0.01
GE 170120P00024500 P 01/20/17 24.5 0.00 0.01
GE 170120P00025000 P 01/20/17 25.0 0.00 0.01
GE 170120P00025500 P 01/20/17 25.5 0.00 0.02
GE 170120P00026000 P 01/20/17 26.0 0.00 0.02
GE 170120P00026500 P 01/20/17 26.5 0.00 0.02
GE 170120P00027000 P 01/20/17 27.0 0.00 0.01
GE 170120P00027500 P 01/20/17 27.5 0.00 0.02
GE 170120P00028000 P 01/20/17 28.0 0.00 0.01
GE 170120P00028500 P 01/20/17 28.5 0.00 0.02
GE 170120P00029000 P 01/20/17 29.0 0.00 0.03
GE 170120P00029500 P 01/20/17 29.5 0.00 0.03
GE 170120P00030000 P 01/20/17 30.0 0.01 0.04
GE 170120P00030500 P 01/20/17 30.5 0.04 0.06
GE 170120P00031000 P 01/20/17 31.0 0.13 0.16
GE 170120P00031500 P 01/20/17 31.5 0.33 0.37
GE 170120P00032000 P 01/20/17 32.0 0.69 0.73
GE 170120P00032500 P 01/20/17 32.5 1.14 1.19
GE 170120P00033000 P 01/20/17 33.0 1.65 1.68
GE 170120P00033500 P 01/20/17 33.5 1.88 2.28
GE 170120P00034000 P 01/20/17 34.0 2.62 2.68
GE 170120P00034500 P 01/20/17 34.5 2.98 3.35
GE 170120P00035000 P 01/20/17 35.0 3.55 3.80
GE 170120P00035500 P 01/20/17 35.5 3.80 5.10
GE 170120P00036000 P 01/20/17 36.0 4.55 4.80
GE 170120P00036500 P 01/20/17 36.5 5.10 5.25
GE 170120P00037000 P 01/20/17 37.0 5.55 5.80
GE 170120P00037500 P 01/20/17 37.5 4.65 6.40
GE 170120P00038000 P 01/20/17 38.0 6.45 6.75
GE 170120P00038500 P 01/20/17 38.5 6.65 7.35
GE 170120P00039000 P 01/20/17 39.0 7.30 7.85
GE 170120P00039500 P 01/20/17 39.5 7.95 8.95
GE 170120P00040000 P 01/20/17 40.0 8.15 8.80
GE 170120P00041000 P 01/20/17 41.0 9.45 9.90
GE 170120P00042000 P 01/20/17 42.0 10.40 10.85
GE 170127C00024500 C 01/27/17 24.5 6.65 7.05
GE 170127C00025000 C 01/27/17 25.0 6.15 6.65
GE 170127C00025500 C 01/27/17 25.5 5.60 7.65
GE 170127C00026000 C 01/27/17 26.0 4.05 5.65
GE 170127C00026500 C 01/27/17 26.5 4.65 6.95
GE 170127C00027000 C 01/27/17 27.0 4.10 4.65
GE 170127C00027500 C 01/27/17 27.5 3.20 5.30
GE 170127C00028000 C 01/27/17 28.0 3.10 3.55
GE 170127C00028500 C 01/27/17 28.5 2.57 3.20
GE 170127C00029000 C 01/27/17 29.0 2.25 2.61
GE 170127C00029500 C 01/27/17 29.5 1.67 2.16
GE 170127C00030000 C 01/27/17 30.0 1.35 1.44
GE 170127C00030500 C 01/27/17 30.5 0.94 0.99
GE 170127C00031000 C 01/27/17 31.0 0.55 0.60
GE 170127C00031500 C 01/27/17 31.5 0.26 0.31
GE 170127C00032000 C 01/27/17 32.0 0.10 0.14
GE 170127C00032500 C 01/27/17 32.5 0.03 0.06
GE 170127C00033000 C 01/27/17 33.0 0.00 0.03
GE 170127C00033500 C 01/27/17 33.5 0.00 0.02
GE 170127C00034000 C 01/27/17 34.0 0.00 0.01
GE 170127C00034500 C 01/27/17 34.5 0.00 0.01
GE 170127C00035000 C 01/27/17 35.0 0.00 0.02
GE 170127C00035500 C 01/27/17 35.5 0.00 0.01
GE 170127C00036000 C 01/27/17 36.0 0.00 0.01
GE 170127C00036500 C 01/27/17 36.5 0.00 0.02
GE 170127C00037000 C 01/27/17 37.0 0.00 0.01
GE 170127C00037500 C 01/27/17 37.5 0.00 0.01
GE 170127C00038000 C 01/27/17 38.0 0.00 0.01
GE 170127C00038500 C 01/27/17 38.5 0.00 0.01
GE 170127C00039000 C 01/27/17 39.0 0.00 0.01
GE 170127C00039500 C 01/27/17 39.5 0.00 0.01
GE 170127P00024500 P 01/27/17 24.5 0.00 0.02
GE 170127P00025000 P 01/27/17 25.0 0.00 0.02
GE 170127P00025500 P 01/27/17 25.5 0.00 0.02
GE 170127P00026000 P 01/27/17 26.0 0.00 0.02
GE 170127P00026500 P 01/27/17 26.5 0.00 0.02
GE 170127P00027000 P 01/27/17 27.0 0.00 0.02
GE 170127P00027500 P 01/27/17 27.5 0.00 0.03
GE 170127P00028000 P 01/27/17 28.0 0.00 0.03
GE 170127P00028500 P 01/27/17 28.5 0.00 0.03
GE 170127P00029000 P 01/27/17 29.0 0.01 0.04
GE 170127P00029500 P 01/27/17 29.5 0.02 0.05
GE 170127P00030000 P 01/27/17 30.0 0.05 0.07
GE 170127P00030500 P 01/27/17 30.5 0.09 0.13
GE 170127P00031000 P 01/27/17 31.0 0.19 0.23
GE 170127P00031500 P 01/27/17 31.5 0.41 0.45
GE 170127P00032000 P 01/27/17 32.0 0.73 0.78
GE 170127P00032500 P 01/27/17 32.5 1.16 1.23
GE 170127P00033000 P 01/27/17 33.0 1.53 1.78
GE 170127P00033500 P 01/27/17 33.5 1.95 3.35
GE 170127P00034000 P 01/27/17 34.0 1.36 2.81
GE 170127P00034500 P 01/27/17 34.5 2.84 3.45
GE 170127P00035000 P 01/27/17 35.0 3.35 3.90
GE 170127P00035500 P 01/27/17 35.5 2.64 5.10
GE 170127P00036000 P 01/27/17 36.0 3.70 5.00
GE 170127P00036500 P 01/27/17 36.5 4.30 6.10
GE 170127P00037000 P 01/27/17 37.0 5.50 6.40
GE 170127P00037500 P 01/27/17 37.5 5.10 7.05
GE 170127P00038000 P 01/27/17 38.0 5.65 6.80
GE 170127P00038500 P 01/27/17 38.5 5.30 8.10
GE 170127P00039000 P 01/27/17 39.0 7.40 8.00
GE 170127P00039500 P 01/27/17 39.5 7.95 8.35
GE 170203C00025000 C 02/03/17 25.0 6.10 6.75
GE 170203C00025500 C 02/03/17 25.5 5.50 6.30
GE 170203C00026000 C 02/03/17 26.0 3.95 5.70
GE 170203C00026500 C 02/03/17 26.5 4.65 5.15
GE 170203C00027000 C 02/03/17 27.0 4.15 4.65
GE 170203C00027500 C 02/03/17 27.5 3.55 4.25
GE 170203C00028000 C 02/03/17 28.0 3.15 3.60
GE 170203C00028500 C 02/03/17 28.5 2.63 3.10
GE 170203C00029000 C 02/03/17 29.0 2.11 2.78
GE 170203C00029500 C 02/03/17 29.5 1.77 2.17
GE 170203C00030000 C 02/03/17 30.0 1.39 1.50
GE 170203C00030500 C 02/03/17 30.5 0.98 1.05
GE 170203C00031000 C 02/03/17 31.0 0.63 0.68
GE 170203C00031500 C 02/03/17 31.5 0.34 0.38
GE 170203C00032000 C 02/03/17 32.0 0.15 0.19
GE 170203C00032500 C 02/03/17 32.5 0.05 0.10
GE 170203C00033000 C 02/03/17 33.0 0.01 0.05
GE 170203C00033500 C 02/03/17 33.5 0.00 0.03
GE 170203C00034000 C 02/03/17 34.0 0.00 0.02
GE 170203C00034500 C 02/03/17 34.5 0.00 0.02
GE 170203C00035000 C 02/03/17 35.0 0.00 0.01
GE 170203C00035500 C 02/03/17 35.5 0.00 0.01
GE 170203C00036000 C 02/03/17 36.0 0.00 0.01
GE 170203C00036500 C 02/03/17 36.5 0.00 0.01
GE 170203C00037000 C 02/03/17 37.0 0.00 0.01
GE 170203C00037500 C 02/03/17 37.5 0.00 0.01
GE 170203C00038000 C 02/03/17 38.0 0.00 0.01
GE 170203C00038500 C 02/03/17 38.5 0.00 0.01
GE 170203C00039000 C 02/03/17 39.0 0.00 0.01
GE 170203C00039500 C 02/03/17 39.5 0.00 0.01
GE 170203P00025000 P 02/03/17 25.0 0.00 0.02
GE 170203P00025500 P 02/03/17 25.5 0.00 0.02
GE 170203P00026000 P 02/03/17 26.0 0.00 0.03
GE 170203P00026500 P 02/03/17 26.5 0.00 0.03
GE 170203P00027000 P 02/03/17 27.0 0.00 0.03
GE 170203P00027500 P 02/03/17 27.5 0.00 0.05
GE 170203P00028000 P 02/03/17 28.0 0.01 0.04
GE 170203P00028500 P 02/03/17 28.5 0.01 0.05
GE 170203P00029000 P 02/03/17 29.0 0.02 0.07
GE 170203P00029500 P 02/03/17 29.5 0.04 0.10
GE 170203P00030000 P 02/03/17 30.0 0.08 0.12
GE 170203P00030500 P 02/03/17 30.5 0.14 0.19
GE 170203P00031000 P 02/03/17 31.0 0.26 0.31
GE 170203P00031500 P 02/03/17 31.5 0.47 0.52
GE 170203P00032000 P 02/03/17 32.0 0.78 0.85
GE 170203P00032500 P 02/03/17 32.5 1.18 1.26
GE 170203P00033000 P 02/03/17 33.0 1.45 1.86
GE 170203P00033500 P 02/03/17 33.5 1.94 2.33
GE 170203P00034000 P 02/03/17 34.0 2.27 2.98
GE 170203P00034500 P 02/03/17 34.5 2.77 3.40
GE 170203P00035000 P 02/03/17 35.0 3.30 3.90
GE 170203P00035500 P 02/03/17 35.5 2.66 6.20
GE 170203P00036000 P 02/03/17 36.0 4.40 6.25
GE 170203P00036500 P 02/03/17 36.5 3.10 7.20
GE 170203P00037000 P 02/03/17 37.0 5.40 5.95
GE 170203P00037500 P 02/03/17 37.5 5.70 8.20
GE 170203P00038000 P 02/03/17 38.0 6.20 7.05
GE 170203P00038500 P 02/03/17 38.5 5.70 9.15
GE 170203P00039000 P 02/03/17 39.0 6.15 7.95
GE 170203P00039500 P 02/03/17 39.5 7.70 8.60
GE 170210C00024500 C 02/10/17 24.5 6.60 7.20
GE 170210C00025000 C 02/10/17 25.0 6.05 6.75
GE 170210C00025500 C 02/10/17 25.5 5.60 6.20
GE 170210C00026000 C 02/10/17 26.0 5.15 5.65
GE 170210C00026500 C 02/10/17 26.5 4.60 5.20
GE 170210C00027000 C 02/10/17 27.0 4.15 4.65
GE 170210C00027500 C 02/10/17 27.5 3.70 4.15
GE 170210C00028000 C 02/10/17 28.0 3.15 3.70
GE 170210C00028500 C 02/10/17 28.5 2.62 3.15
GE 170210C00029000 C 02/10/17 29.0 2.13 2.82
GE 170210C00029500 C 02/10/17 29.5 1.79 2.22
GE 170210C00030000 C 02/10/17 30.0 1.42 1.59
GE 170210C00030500 C 02/10/17 30.5 1.01 1.19
GE 170210C00031000 C 02/10/17 31.0 0.69 0.74
GE 170210C00031500 C 02/10/17 31.5 0.39 0.45
GE 170210C00032000 C 02/10/17 32.0 0.21 0.25
GE 170210C00032500 C 02/10/17 32.5 0.10 0.14
GE 170210C00033000 C 02/10/17 33.0 0.03 0.07
GE 170210C00033500 C 02/10/17 33.5 0.01 0.05
GE 170210C00034000 C 02/10/17 34.0 0.00 0.03
GE 170210C00034500 C 02/10/17 34.5 0.00 0.02
GE 170210C00035000 C 02/10/17 35.0 0.00 0.02
GE 170210C00035500 C 02/10/17 35.5 0.00 0.02
GE 170210C00036000 C 02/10/17 36.0 0.00 0.01
GE 170210C00036500 C 02/10/17 36.5 0.00 0.01
GE 170210C00037000 C 02/10/17 37.0 0.00 0.02
GE 170210C00037500 C 02/10/17 37.5 0.00 0.01
GE 170210C00038000 C 02/10/17 38.0 0.00 0.02
GE 170210C00038500 C 02/10/17 38.5 0.00 0.01
GE 170210C00039000 C 02/10/17 39.0 0.00 0.01
GE 170210C00039500 C 02/10/17 39.5 0.00 0.01
GE 170210P00024500 P 02/10/17 24.5 0.00 0.02
GE 170210P00025000 P 02/10/17 25.0 0.00 0.03
GE 170210P00025500 P 02/10/17 25.5 0.00 0.03
GE 170210P00026000 P 02/10/17 26.0 0.00 0.03
GE 170210P00026500 P 02/10/17 26.5 0.00 0.03
GE 170210P00027000 P 02/10/17 27.0 0.00 0.04
GE 170210P00027500 P 02/10/17 27.5 0.01 0.05
GE 170210P00028000 P 02/10/17 28.0 0.02 0.06
GE 170210P00028500 P 02/10/17 28.5 0.02 0.07
GE 170210P00029000 P 02/10/17 29.0 0.04 0.10
GE 170210P00029500 P 02/10/17 29.5 0.06 0.12
GE 170210P00030000 P 02/10/17 30.0 0.10 0.17
GE 170210P00030500 P 02/10/17 30.5 0.20 0.24
GE 170210P00031000 P 02/10/17 31.0 0.32 0.37
GE 170210P00031500 P 02/10/17 31.5 0.51 0.59
GE 170210P00032000 P 02/10/17 32.0 0.84 1.00
GE 170210P00032500 P 02/10/17 32.5 1.20 1.36
GE 170210P00033000 P 02/10/17 33.0 1.46 1.88
GE 170210P00033500 P 02/10/17 33.5 1.95 3.80
GE 170210P00034000 P 02/10/17 34.0 2.28 2.97
GE 170210P00034500 P 02/10/17 34.5 2.77 3.40
GE 170210P00035000 P 02/10/17 35.0 3.40 3.85
GE 170210P00035500 P 02/10/17 35.5 2.68 5.40
GE 170210P00036000 P 02/10/17 36.0 4.30 6.30
GE 170210P00036500 P 02/10/17 36.5 3.75 6.70
GE 170210P00037000 P 02/10/17 37.0 5.20 6.05
GE 170210P00037500 P 02/10/17 37.5 5.70 8.20
GE 170210P00038000 P 02/10/17 38.0 5.10 8.30
GE 170210P00038500 P 02/10/17 38.5 5.75 9.10
GE 170210P00039000 P 02/10/17 39.0 7.20 9.70
GE 170210P00039500 P 02/10/17 39.5 7.75 8.50
GE 170217C00016000 C 02/17/17 16.0 15.10 15.55
GE 170217C00017000 C 02/17/17 17.0 13.80 15.55
GE 170217C00018000 C 02/17/17 18.0 13.15 14.65
GE 170217C00019000 C 02/17/17 19.0 12.05 13.70
GE 170217C00020000 C 02/17/17 20.0 11.00 11.60
GE 170217C00021000 C 02/17/17 21.0 10.15 11.50
GE 170217C00022000 C 02/17/17 22.0 9.15 9.55
GE 170217C00023000 C 02/17/17 23.0 7.05 8.75
GE 170217C00024000 C 02/17/17 24.0 6.05 7.70
GE 170217C00025000 C 02/17/17 25.0 6.15 6.60
GE 170217C00026000 C 02/17/17 26.0 3.35 5.65
GE 170217C00027000 C 02/17/17 27.0 4.25 4.55
GE 170217C00028000 C 02/17/17 28.0 3.30 3.55
GE 170217C00029000 C 02/17/17 29.0 2.34 2.55
GE 170217C00030000 C 02/17/17 30.0 1.43 1.66
GE 170217C00031000 C 02/17/17 31.0 0.70 0.81
GE 170217C00032000 C 02/17/17 32.0 0.27 0.30
GE 170217C00033000 C 02/17/17 33.0 0.07 0.10
GE 170217C00034000 C 02/17/17 34.0 0.00 0.07
GE 170217C00035000 C 02/17/17 35.0 0.00 0.08
GE 170217C00036000 C 02/17/17 36.0 0.00 0.05
GE 170217C00037000 C 02/17/17 37.0 0.00 0.05
GE 170217C00038000 C 02/17/17 38.0 0.00 0.07
GE 170217C00039000 C 02/17/17 39.0 0.00 0.05
GE 170217C00040000 C 02/17/17 40.0 0.00 0.04
GE 170217P00016000 P 02/17/17 16.0 0.00 0.07
GE 170217P00017000 P 02/17/17 17.0 0.00 0.06
GE 170217P00018000 P 02/17/17 18.0 0.00 0.06
GE 170217P00019000 P 02/17/17 19.0 0.00 0.06
GE 170217P00020000 P 02/17/17 20.0 0.00 0.06
GE 170217P00021000 P 02/17/17 21.0 0.00 0.01
GE 170217P00022000 P 02/17/17 22.0 0.00 0.04
GE 170217P00023000 P 02/17/17 23.0 0.00 0.02
GE 170217P00024000 P 02/17/17 24.0 0.00 0.06
GE 170217P00025000 P 02/17/17 25.0 0.01 0.06
GE 170217P00026000 P 02/17/17 26.0 0.00 0.06
GE 170217P00027000 P 02/17/17 27.0 0.01 0.09
GE 170217P00028000 P 02/17/17 28.0 0.04 0.10
GE 170217P00029000 P 02/17/17 29.0 0.05 0.13
GE 170217P00030000 P 02/17/17 30.0 0.15 0.21
GE 170217P00031000 P 02/17/17 31.0 0.40 0.43
GE 170217P00032000 P 02/17/17 32.0 0.89 0.98
GE 170217P00033000 P 02/17/17 33.0 1.61 1.85
GE 170217P00034000 P 02/17/17 34.0 2.55 2.98
GE 170217P00035000 P 02/17/17 35.0 3.50 3.85
GE 170217P00036000 P 02/17/17 36.0 3.45 5.10
GE 170217P00037000 P 02/17/17 37.0 5.30 5.95
GE 170217P00038000 P 02/17/17 38.0 5.65 7.35
GE 170217P00039000 P 02/17/17 39.0 7.05 9.10
GE 170217P00040000 P 02/17/17 40.0 8.30 8.95
GE 170224C00025000 C 02/24/17 25.0 6.10 6.70
GE 170224C00025500 C 02/24/17 25.5 5.55 6.25
GE 170224C00026000 C 02/24/17 26.0 5.05 5.75
GE 170224C00026500 C 02/24/17 26.5 4.60 5.20
GE 170224C00027000 C 02/24/17 27.0 4.15 4.70
GE 170224C00027500 C 02/24/17 27.5 3.65 4.20
GE 170224C00028000 C 02/24/17 28.0 3.20 3.60
GE 170224C00028500 C 02/24/17 28.5 2.63 3.15
GE 170224C00029000 C 02/24/17 29.0 2.16 2.84
GE 170224C00029500 C 02/24/17 29.5 1.86 2.23
GE 170224C00030000 C 02/24/17 30.0 1.44 1.66
GE 170224C00030500 C 02/24/17 30.5 1.07 1.22
GE 170224C00031000 C 02/24/17 31.0 0.72 0.88
GE 170224C00031500 C 02/24/17 31.5 0.47 0.55
GE 170224C00032000 C 02/24/17 32.0 0.27 0.33
GE 170224C00032500 C 02/24/17 32.5 0.14 0.20
GE 170224C00033000 C 02/24/17 33.0 0.06 0.15
GE 170224C00033500 C 02/24/17 33.5 0.02 0.09
GE 170224C00034000 C 02/24/17 34.0 0.01 0.06
GE 170224C00034500 C 02/24/17 34.5 0.00 0.04
GE 170224C00035000 C 02/24/17 35.0 0.00 0.03
GE 170224C00035500 C 02/24/17 35.5 0.00 0.02
GE 170224C00036000 C 02/24/17 36.0 0.00 0.02
GE 170224C00036500 C 02/24/17 36.5 0.00 0.02
GE 170224C00037000 C 02/24/17 37.0 0.00 0.02
GE 170224C00037500 C 02/24/17 37.5 0.00 0.02
GE 170224C00038000 C 02/24/17 38.0 0.00 0.02
GE 170224C00038500 C 02/24/17 38.5 0.00 0.01
GE 170224C00039000 C 02/24/17 39.0 0.00 0.01
GE 170224C00039500 C 02/24/17 39.5 0.00 0.01
GE 170224P00025000 P 02/24/17 25.0 0.00 0.04
GE 170224P00025500 P 02/24/17 25.5 0.00 0.05
GE 170224P00026000 P 02/24/17 26.0 0.01 0.05
GE 170224P00026500 P 02/24/17 26.5 0.01 0.07
GE 170224P00027000 P 02/24/17 27.0 0.02 0.07
GE 170224P00027500 P 02/24/17 27.5 0.03 0.08
GE 170224P00028000 P 02/24/17 28.0 0.04 0.11
GE 170224P00028500 P 02/24/17 28.5 0.06 0.13
GE 170224P00029000 P 02/24/17 29.0 0.08 0.17
GE 170224P00029500 P 02/24/17 29.5 0.13 0.23
GE 170224P00030000 P 02/24/17 30.0 0.21 0.31
GE 170224P00030500 P 02/24/17 30.5 0.32 0.40
GE 170224P00031000 P 02/24/17 31.0 0.49 0.61
GE 170224P00031500 P 02/24/17 31.5 0.72 0.90
GE 170224P00032000 P 02/24/17 32.0 1.04 1.27
GE 170224P00032500 P 02/24/17 32.5 1.40 1.65
GE 170224P00033000 P 02/24/17 33.0 1.71 2.13
GE 170224P00033500 P 02/24/17 33.5 2.03 2.78
GE 170224P00034000 P 02/24/17 34.0 2.51 3.15
GE 170224P00034500 P 02/24/17 34.5 3.00 3.70
GE 170224P00035000 P 02/24/17 35.0 3.60 4.10
GE 170224P00035500 P 02/24/17 35.5 4.05 4.60
GE 170224P00036000 P 02/24/17 36.0 3.45 6.80
GE 170224P00036500 P 02/24/17 36.5 3.25 7.40
GE 170224P00037000 P 02/24/17 37.0 4.30 7.80
GE 170224P00037500 P 02/24/17 37.5 4.70 8.40
GE 170224P00038000 P 02/24/17 38.0 5.45 8.75
GE 170224P00038500 P 02/24/17 38.5 5.30 9.40
GE 170224P00039000 P 02/24/17 39.0 5.75 10.00
GE 170224P00039500 P 02/24/17 39.5 7.95 8.75
GE 170303C00024000 C 03/03/17 24.0 7.00 7.80
GE 170303C00024500 C 03/03/17 24.5 6.50 7.30
GE 170303C00025000 C 03/03/17 25.0 6.10 6.70
GE 170303C00025500 C 03/03/17 25.5 5.55 6.25
GE 170303C00026000 C 03/03/17 26.0 5.15 5.65
GE 170303C00026500 C 03/03/17 26.5 4.65 5.20
GE 170303C00027000 C 03/03/17 27.0 2.94 4.65
GE 170303C00027500 C 03/03/17 27.5 3.65 4.25
GE 170303C00028000 C 03/03/17 28.0 3.20 3.70
GE 170303C00028500 C 03/03/17 28.5 2.67 3.20
GE 170303C00029000 C 03/03/17 29.0 2.15 2.84
GE 170303C00029500 C 03/03/17 29.5 1.85 2.24
GE 170303C00030000 C 03/03/17 30.0 1.47 1.65
GE 170303C00030500 C 03/03/17 30.5 1.10 1.26
GE 170303C00031000 C 03/03/17 31.0 0.76 0.90
GE 170303C00031500 C 03/03/17 31.5 0.49 0.59
GE 170303C00032000 C 03/03/17 32.0 0.29 0.37
GE 170303C00032500 C 03/03/17 32.5 0.15 0.25
GE 170303C00033000 C 03/03/17 33.0 0.07 0.16
GE 170303C00033500 C 03/03/17 33.5 0.03 0.10
GE 170303C00034000 C 03/03/17 34.0 0.01 0.07
GE 170303C00034500 C 03/03/17 34.5 0.00 0.04
GE 170303C00035000 C 03/03/17 35.0 0.00 0.03
GE 170303C00035500 C 03/03/17 35.5 0.00 0.03
GE 170303C00036000 C 03/03/17 36.0 0.00 0.02
GE 170303C00036500 C 03/03/17 36.5 0.00 0.02
GE 170303C00037000 C 03/03/17 37.0 0.00 0.02
GE 170303C00037500 C 03/03/17 37.5 0.00 0.02
GE 170303C00038000 C 03/03/17 38.0 0.00 0.02
GE 170303C00038500 C 03/03/17 38.5 0.00 0.02
GE 170303C00039000 C 03/03/17 39.0 0.00 0.02
GE 170303C00039500 C 03/03/17 39.5 0.00 0.02
GE 170303P00024000 P 03/03/17 24.0 0.00 0.04
GE 170303P00024500 P 03/03/17 24.5 0.00 0.04
GE 170303P00025000 P 03/03/17 25.0 0.01 0.05
GE 170303P00025500 P 03/03/17 25.5 0.01 0.06
GE 170303P00026000 P 03/03/17 26.0 0.02 0.07
GE 170303P00026500 P 03/03/17 26.5 0.02 0.08
GE 170303P00027000 P 03/03/17 27.0 0.03 0.10
GE 170303P00027500 P 03/03/17 27.5 0.04 0.10
GE 170303P00028000 P 03/03/17 28.0 0.06 0.13
GE 170303P00028500 P 03/03/17 28.5 0.08 0.17
GE 170303P00029000 P 03/03/17 29.0 0.12 0.20
GE 170303P00029500 P 03/03/17 29.5 0.17 0.27
GE 170303P00030000 P 03/03/17 30.0 0.26 0.35
GE 170303P00030500 P 03/03/17 30.5 0.38 0.49
GE 170303P00031000 P 03/03/17 31.0 0.54 0.68
GE 170303P00031500 P 03/03/17 31.5 0.78 0.96
GE 170303P00032000 P 03/03/17 32.0 1.10 1.29
GE 170303P00032500 P 03/03/17 32.5 1.42 1.68
GE 170303P00033000 P 03/03/17 33.0 1.75 2.14
GE 170303P00033500 P 03/03/17 33.5 1.22 2.77
GE 170303P00034000 P 03/03/17 34.0 1.50 3.50
GE 170303P00034500 P 03/03/17 34.5 3.10 3.60
GE 170303P00035000 P 03/03/17 35.0 3.65 5.80
GE 170303P00035500 P 03/03/17 35.5 2.86 4.90
GE 170303P00036000 P 03/03/17 36.0 4.45 5.20
GE 170303P00036500 P 03/03/17 36.5 4.00 7.45
GE 170303P00037000 P 03/03/17 37.0 3.90 7.85
GE 170303P00037500 P 03/03/17 37.5 4.45 8.45
GE 170303P00038000 P 03/03/17 38.0 5.40 8.95
GE 170303P00038500 P 03/03/17 38.5 5.25 9.45
GE 170303P00039000 P 03/03/17 39.0 5.95 9.75
GE 170303P00039500 P 03/03/17 39.5 7.90 8.80
GE 170317C00015000 C 03/17/17 15.0 15.60 16.55
GE 170317C00016000 C 03/17/17 16.0 14.50 16.70
GE 170317C00017000 C 03/17/17 17.0 13.50 15.10
GE 170317C00018000 C 03/17/17 18.0 12.05 14.15
GE 170317C00019000 C 03/17/17 19.0 11.15 12.65
GE 170317C00020000 C 03/17/17 20.0 10.75 12.05
GE 170317C00021000 C 03/17/17 21.0 9.25 11.15
GE 170317C00022000 C 03/17/17 22.0 8.55 9.80
GE 170317C00023000 C 03/17/17 23.0 7.05 8.50
GE 170317C00024000 C 03/17/17 24.0 7.15 7.65
GE 170317C00025000 C 03/17/17 25.0 6.25 6.45
GE 170317C00026000 C 03/17/17 26.0 5.25 5.50
GE 170317C00027000 C 03/17/17 27.0 4.25 4.50
GE 170317C00028000 C 03/17/17 28.0 3.30 3.55
GE 170317C00029000 C 03/17/17 29.0 2.40 2.60
GE 170317C00030000 C 03/17/17 30.0 1.58 1.66
GE 170317C00031000 C 03/17/17 31.0 0.87 0.89
GE 170317C00032000 C 03/17/17 32.0 0.39 0.43
GE 170317C00033000 C 03/17/17 33.0 0.13 0.16
GE 170317C00034000 C 03/17/17 34.0 0.05 0.06
GE 170317C00035000 C 03/17/17 35.0 0.02 0.03
GE 170317C00036000 C 03/17/17 36.0 0.00 0.04
GE 170317C00037000 C 03/17/17 37.0 0.00 0.02
GE 170317C00038000 C 03/17/17 38.0 0.00 0.01
GE 170317C00039000 C 03/17/17 39.0 0.00 0.01
GE 170317C00040000 C 03/17/17 40.0 0.00 0.01
GE 170317C00041000 C 03/17/17 41.0 0.00 0.02
GE 170317C00042000 C 03/17/17 42.0 0.00 0.01
GE 170317P00015000 P 03/17/17 15.0 0.00 0.01
GE 170317P00016000 P 03/17/17 16.0 0.00 0.02
GE 170317P00017000 P 03/17/17 17.0 0.00 0.01
GE 170317P00018000 P 03/17/17 18.0 0.00 0.01
GE 170317P00019000 P 03/17/17 19.0 0.00 0.02
GE 170317P00020000 P 03/17/17 20.0 0.00 0.01
GE 170317P00021000 P 03/17/17 21.0 0.00 0.02
GE 170317P00022000 P 03/17/17 22.0 0.00 0.02
GE 170317P00023000 P 03/17/17 23.0 0.00 0.03
GE 170317P00024000 P 03/17/17 24.0 0.01 0.03
GE 170317P00025000 P 03/17/17 25.0 0.02 0.05
GE 170317P00026000 P 03/17/17 26.0 0.04 0.05
GE 170317P00027000 P 03/17/17 27.0 0.06 0.08
GE 170317P00028000 P 03/17/17 28.0 0.10 0.13
GE 170317P00029000 P 03/17/17 29.0 0.19 0.21
GE 170317P00030000 P 03/17/17 30.0 0.35 0.38
GE 170317P00031000 P 03/17/17 31.0 0.67 0.69
GE 170317P00032000 P 03/17/17 32.0 1.19 1.26
GE 170317P00033000 P 03/17/17 33.0 1.95 2.11
GE 170317P00034000 P 03/17/17 34.0 2.76 3.10
GE 170317P00035000 P 03/17/17 35.0 3.80 4.00
GE 170317P00036000 P 03/17/17 36.0 4.80 5.00
GE 170317P00037000 P 03/17/17 37.0 5.75 6.00
GE 170317P00038000 P 03/17/17 38.0 6.45 7.15
GE 170317P00039000 P 03/17/17 39.0 7.45 9.15
GE 170317P00040000 P 03/17/17 40.0 8.20 9.10
GE 170317P00041000 P 03/17/17 41.0 9.35 11.30
GE 170317P00042000 P 03/17/17 42.0 10.35 11.60
GE 170421C00023000 C 04/21/17 23.0 8.15 8.55
GE 170421C00024000 C 04/21/17 24.0 6.25 7.85
GE 170421C00025000 C 04/21/17 25.0 5.15 6.60
GE 170421C00026000 C 04/21/17 26.0 5.20 5.60
GE 170421C00027000 C 04/21/17 27.0 4.30 4.60
GE 170421C00028000 C 04/21/17 28.0 3.35 3.65
GE 170421C00029000 C 04/21/17 29.0 2.53 2.63
GE 170421C00030000 C 04/21/17 30.0 1.71 1.82
GE 170421C00031000 C 04/21/17 31.0 1.05 1.15
GE 170421C00032000 C 04/21/17 32.0 0.58 0.63
GE 170421C00033000 C 04/21/17 33.0 0.27 0.32
GE 170421C00034000 C 04/21/17 34.0 0.11 0.16
GE 170421C00035000 C 04/21/17 35.0 0.04 0.07
GE 170421C00036000 C 04/21/17 36.0 0.01 0.04
GE 170421C00037000 C 04/21/17 37.0 0.00 0.03
GE 170421C00038000 C 04/21/17 38.0 0.00 0.02
GE 170421C00039000 C 04/21/17 39.0 0.00 0.02
GE 170421P00023000 P 04/21/17 23.0 0.02 0.05
GE 170421P00024000 P 04/21/17 24.0 0.04 0.07
GE 170421P00025000 P 04/21/17 25.0 0.06 0.08
GE 170421P00026000 P 04/21/17 26.0 0.09 0.11
GE 170421P00027000 P 04/21/17 27.0 0.13 0.17
GE 170421P00028000 P 04/21/17 28.0 0.21 0.25
GE 170421P00029000 P 04/21/17 29.0 0.33 0.37
GE 170421P00030000 P 04/21/17 30.0 0.55 0.59
GE 170421P00031000 P 04/21/17 31.0 0.88 0.94
GE 170421P00032000 P 04/21/17 32.0 1.38 1.43
GE 170421P00033000 P 04/21/17 33.0 2.06 2.15
GE 170421P00034000 P 04/21/17 34.0 2.90 3.10
GE 170421P00035000 P 04/21/17 35.0 3.80 4.05
GE 170421P00036000 P 04/21/17 36.0 3.10 5.05
GE 170421P00037000 P 04/21/17 37.0 5.75 6.00
GE 170421P00038000 P 04/21/17 38.0 6.65 7.30
GE 170421P00039000 P 04/21/17 39.0 7.55 8.10
GE 170616C00015000 C 06/16/17 15.0 15.75 16.65
GE 170616C00016000 C 06/16/17 16.0 13.30 16.70
GE 170616C00017000 C 06/16/17 17.0 12.25 15.15
GE 170616C00018000 C 06/16/17 18.0 11.25 14.15
GE 170616C00019000 C 06/16/17 19.0 10.30 12.75
GE 170616C00020000 C 06/16/17 20.0 9.30 11.65
GE 170616C00021000 C 06/16/17 21.0 10.15 10.50
GE 170616C00022000 C 06/16/17 22.0 7.35 10.75
GE 170616C00023000 C 06/16/17 23.0 6.30 8.95
GE 170616C00024000 C 06/16/17 24.0 5.40 7.85
GE 170616C00025000 C 06/16/17 25.0 6.25 6.70
GE 170616C00026000 C 06/16/17 26.0 5.25 5.65
GE 170616C00027000 C 06/16/17 27.0 4.35 4.85
GE 170616C00028000 C 06/16/17 28.0 3.55 3.80
GE 170616C00029000 C 06/16/17 29.0 2.76 2.95
GE 170616C00030000 C 06/16/17 30.0 2.02 2.16
GE 170616C00031000 C 06/16/17 31.0 1.37 1.56
GE 170616C00032000 C 06/16/17 32.0 0.89 0.99
GE 170616C00033000 C 06/16/17 33.0 0.53 0.63
GE 170616C00034000 C 06/16/17 34.0 0.31 0.38
GE 170616C00035000 C 06/16/17 35.0 0.14 0.25
GE 170616C00036000 C 06/16/17 36.0 0.07 0.12
GE 170616C00037000 C 06/16/17 37.0 0.03 0.09
GE 170616C00038000 C 06/16/17 38.0 0.01 0.05
GE 170616C00039000 C 06/16/17 39.0 0.01 0.04
GE 170616C00040000 C 06/16/17 40.0 0.00 0.03
GE 170616C00041000 C 06/16/17 41.0 0.00 0.03
GE 170616C00042000 C 06/16/17 42.0 0.00 0.02
GE 170616C00043000 C 06/16/17 43.0 0.00 0.02
GE 170616C00044000 C 06/16/17 44.0 0.00 0.02
GE 170616C00045000 C 06/16/17 45.0 0.00 0.02
GE 170616P00015000 P 06/16/17 15.0 0.00 0.02
GE 170616P00016000 P 06/16/17 16.0 0.00 0.03
GE 170616P00017000 P 06/16/17 17.0 0.00 0.03
GE 170616P00018000 P 06/16/17 18.0 0.00 0.04
GE 170616P00019000 P 06/16/17 19.0 0.01 0.05
GE 170616P00020000 P 06/16/17 20.0 0.02 0.07
GE 170616P00021000 P 06/16/17 21.0 0.04 0.09
GE 170616P00022000 P 06/16/17 22.0 0.05 0.10
GE 170616P00023000 P 06/16/17 23.0 0.07 0.15
GE 170616P00024000 P 06/16/17 24.0 0.10 0.18
GE 170616P00025000 P 06/16/17 25.0 0.14 0.23
GE 170616P00026000 P 06/16/17 26.0 0.19 0.27
GE 170616P00027000 P 06/16/17 27.0 0.28 0.39
GE 170616P00028000 P 06/16/17 28.0 0.41 0.50
GE 170616P00029000 P 06/16/17 29.0 0.60 0.71
GE 170616P00030000 P 06/16/17 30.0 0.84 0.95
GE 170616P00031000 P 06/16/17 31.0 1.20 1.33
GE 170616P00032000 P 06/16/17 32.0 1.69 1.88
GE 170616P00033000 P 06/16/17 33.0 2.31 2.57
GE 170616P00034000 P 06/16/17 34.0 3.05 3.35
GE 170616P00035000 P 06/16/17 35.0 3.85 4.25
GE 170616P00036000 P 06/16/17 36.0 3.10 6.25
GE 170616P00037000 P 06/16/17 37.0 3.85 6.30
GE 170616P00038000 P 06/16/17 38.0 6.40 7.35
GE 170616P00039000 P 06/16/17 39.0 5.80 9.70
GE 170616P00040000 P 06/16/17 40.0 8.60 9.20
GE 170616P00041000 P 06/16/17 41.0 7.75 10.30
GE 170616P00042000 P 06/16/17 42.0 8.75 12.90
GE 170616P00043000 P 06/16/17 43.0 9.75 13.90
GE 170616P00044000 P 06/16/17 44.0 11.95 13.15
GE 170616P00045000 P 06/16/17 45.0 13.60 14.35
GE 170915C00018000 C 09/15/17 18.0 13.15 13.50
GE 170915C00019000 C 09/15/17 19.0 10.05 13.10
GE 170915C00020000 C 09/15/17 20.0 9.30 12.65
GE 170915C00021000 C 09/15/17 21.0 8.95 10.80
GE 170915C00022000 C 09/15/17 22.0 8.00 9.85
GE 170915C00023000 C 09/15/17 23.0 7.65 8.70
GE 170915C00024000 C 09/15/17 24.0 6.90 8.95
GE 170915C00025000 C 09/15/17 25.0 6.35 6.65
GE 170915C00026000 C 09/15/17 26.0 5.35 5.90
GE 170915C00027000 C 09/15/17 27.0 4.55 4.85
GE 170915C00028000 C 09/15/17 28.0 3.80 4.05
GE 170915C00029000 C 09/15/17 29.0 3.00 3.25
GE 170915C00030000 C 09/15/17 30.0 2.35 2.58
GE 170915C00031000 C 09/15/17 31.0 1.74 1.91
GE 170915C00032000 C 09/15/17 32.0 1.24 1.40
GE 170915C00033000 C 09/15/17 33.0 0.90 0.95
GE 170915C00034000 C 09/15/17 34.0 0.55 0.68
GE 170915C00035000 C 09/15/17 35.0 0.40 0.50
GE 170915C00036000 C 09/15/17 36.0 0.18 0.34
GE 170915C00037000 C 09/15/17 37.0 0.11 0.30
GE 170915C00038000 C 09/15/17 38.0 0.06 0.15
GE 170915C00039000 C 09/15/17 39.0 0.03 0.18
GE 170915C00040000 C 09/15/17 40.0 0.02 0.17
GE 170915C00041000 C 09/15/17 41.0 0.01 0.15
GE 170915C00042000 C 09/15/17 42.0 0.00 0.14
GE 170915C00045000 C 09/15/17 45.0 0.00 0.08
GE 170915P00018000 P 09/15/17 18.0 0.01 0.44
GE 170915P00019000 P 09/15/17 19.0 0.03 0.22
GE 170915P00020000 P 09/15/17 20.0 0.03 0.23
GE 170915P00021000 P 09/15/17 21.0 0.04 0.28
GE 170915P00022000 P 09/15/17 22.0 0.05 0.30
GE 170915P00023000 P 09/15/17 23.0 0.19 0.39
GE 170915P00024000 P 09/15/17 24.0 0.29 0.34
GE 170915P00025000 P 09/15/17 25.0 0.34 0.46
GE 170915P00026000 P 09/15/17 26.0 0.29 0.59
GE 170915P00027000 P 09/15/17 27.0 0.59 0.65
GE 170915P00028000 P 09/15/17 28.0 0.77 0.88
GE 170915P00029000 P 09/15/17 29.0 1.00 1.13
GE 170915P00030000 P 09/15/17 30.0 1.28 1.46
GE 170915P00031000 P 09/15/17 31.0 1.68 1.90
GE 170915P00032000 P 09/15/17 32.0 2.16 2.47
GE 170915P00033000 P 09/15/17 33.0 2.61 3.05
GE 170915P00034000 P 09/15/17 34.0 3.40 3.75
GE 170915P00035000 P 09/15/17 35.0 4.20 4.65
GE 170915P00036000 P 09/15/17 36.0 3.10 5.40
GE 170915P00037000 P 09/15/17 37.0 5.95 6.35
GE 170915P00038000 P 09/15/17 38.0 5.00 7.55
GE 170915P00039000 P 09/15/17 39.0 6.40 9.75
GE 170915P00040000 P 09/15/17 40.0 8.55 9.25
GE 170915P00041000 P 09/15/17 41.0 8.00 10.55
GE 170915P00042000 P 09/15/17 42.0 10.20 11.70
GE 170915P00045000 P 09/15/17 45.0 13.60 14.20
GE 180119C00015000 C 01/19/18 15.0 14.25 16.95
GE 180119C00018000 C 01/19/18 18.0 12.45 14.30
GE 180119C00020000 C 01/19/18 20.0 11.00 11.55
GE 180119C00023000 C 01/19/18 23.0 8.10 8.60
GE 180119C00025000 C 01/19/18 25.0 6.55 6.75
GE 180119C00028000 C 01/19/18 28.0 4.00 4.25
GE 180119C00030000 C 01/19/18 30.0 2.80 2.90
GE 180119C00032000 C 01/19/18 32.0 1.78 1.80
GE 180119C00035000 C 01/19/18 35.0 0.75 0.80
GE 180119C00037000 C 01/19/18 37.0 0.36 0.43
GE 180119C00040000 C 01/19/18 40.0 0.12 0.17
GE 180119C00042000 C 01/19/18 42.0 0.09 0.11
GE 180119C00045000 C 01/19/18 45.0 0.03 0.06
GE 180119P00015000 P 01/19/18 15.0 0.08 0.14
GE 180119P00018000 P 01/19/18 18.0 0.19 0.23
GE 180119P00020000 P 01/19/18 20.0 0.23 0.30
GE 180119P00023000 P 01/19/18 23.0 0.50 0.53
GE 180119P00025000 P 01/19/18 25.0 0.73 0.76
GE 180119P00028000 P 01/19/18 28.0 1.34 1.37
GE 180119P00030000 P 01/19/18 30.0 2.00 2.04
GE 180119P00032000 P 01/19/18 32.0 2.90 2.99
GE 180119P00035000 P 01/19/18 35.0 4.85 5.10
GE 180119P00037000 P 01/19/18 37.0 6.45 6.80
GE 180119P00040000 P 01/19/18 40.0 9.00 9.50
GE 180119P00042000 P 01/19/18 42.0 9.00 11.95
GE 180119P00045000 P 01/19/18 45.0 13.85 14.55
GE 190118C00015000 C 01/18/19 15.0 14.85 17.95
GE 190118C00018000 C 01/18/19 18.0 13.15 13.60
GE 190118C00020000 C 01/18/19 20.0 11.20 11.70
GE 190118C00023000 C 01/18/19 23.0 8.25 9.30
GE 190118C00025000 C 01/18/19 25.0 6.95 7.30
GE 190118C00028000 C 01/18/19 28.0 4.90 5.20
GE 190118C00030000 C 01/18/19 30.0 3.70 3.95
GE 190118C00032000 C 01/18/19 32.0 2.75 2.95
GE 190118C00035000 C 01/18/19 35.0 1.62 1.80
GE 190118C00037000 C 01/18/19 37.0 1.10 1.27
GE 190118C00040000 C 01/18/19 40.0 0.70 0.76
GE 190118C00042000 C 01/18/19 42.0 0.39 0.56
GE 190118C00045000 C 01/18/19 45.0 0.20 0.34
GE 190118P00015000 P 01/18/19 15.0 0.27 0.39
GE 190118P00018000 P 01/18/19 18.0 0.46 0.62
GE 190118P00020000 P 01/18/19 20.0 0.65 0.80
GE 190118P00023000 P 01/18/19 23.0 1.06 1.24
GE 190118P00025000 P 01/18/19 25.0 1.47 1.65
GE 190118P00028000 P 01/18/19 28.0 2.32 2.53
GE 190118P00030000 P 01/18/19 30.0 3.10 3.40
GE 190118P00032000 P 01/18/19 32.0 4.05 4.35
GE 190118P00035000 P 01/18/19 35.0 5.85 6.25
GE 190118P00037000 P 01/18/19 37.0 7.25 7.70
GE 190118P00040000 P 01/18/19 40.0 9.50 10.10
GE 190118P00042000 P 01/18/19 42.0 11.25 12.00
GE 190118P00045000 P 01/18/19 45.0 14.00 14.75

OPRA data is delayed 15 minutes.