Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-17)Premium Content

General Electric Company (GE)
As of Oct 22 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GE 141024C00017000 C 10/24/14 17.0 7.90 8.30
GE 141024C00017500 C 10/24/14 17.5 7.40 7.80
GE 141024C00018000 C 10/24/14 18.0 7.05 7.30
GE 141024C00018500 C 10/24/14 18.5 6.60 6.90
GE 141024C00019000 C 10/24/14 19.0 6.10 6.40
GE 141024C00019500 C 10/24/14 19.5 5.60 5.90
GE 141024C00020000 C 10/24/14 20.0 5.10 5.40
GE 141024C00020500 C 10/24/14 20.5 4.60 4.90
GE 141024C00021000 C 10/24/14 21.0 4.10 4.40
GE 141024C00021500 C 10/24/14 21.5 3.60 3.90
GE 141024C00022000 C 10/24/14 22.0 3.10 3.40
GE 141024C00022500 C 10/24/14 22.5 2.64 2.86
GE 141024C00023000 C 10/24/14 23.0 2.14 2.36
GE 141024C00023500 C 10/24/14 23.5 1.65 1.86
GE 141024C00024000 C 10/24/14 24.0 1.15 1.27
GE 141024C00024500 C 10/24/14 24.5 0.67 0.85
GE 141024C00025000 C 10/24/14 25.0 0.26 0.28
GE 141024C00025500 C 10/24/14 25.5 0.03 0.04
GE 141024C00026000 C 10/24/14 26.0 0.00 0.01
GE 141024C00026500 C 10/24/14 26.5 0.00 0.01
GE 141024C00027000 C 10/24/14 27.0 0.00 0.01
GE 141024C00027500 C 10/24/14 27.5 0.00 0.02
GE 141024C00028000 C 10/24/14 28.0 0.00 0.02
GE 141024C00028500 C 10/24/14 28.5 0.00 0.02
GE 141024C00029000 C 10/24/14 29.0 0.00 0.02
GE 141024C00029500 C 10/24/14 29.5 0.00 0.02
GE 141024C00030000 C 10/24/14 30.0 0.00 0.02
GE 141024C00030500 C 10/24/14 30.5 0.00 0.02
GE 141024C00031000 C 10/24/14 31.0 0.00 0.02
GE 141024C00031500 C 10/24/14 31.5 0.00 0.02
GE 141024C00032000 C 10/24/14 32.0 0.00 0.02
GE 141024C00032500 C 10/24/14 32.5 0.00 0.02
GE 141024C00033000 C 10/24/14 33.0 0.00 0.02
GE 141024C00033500 C 10/24/14 33.5 0.00 0.02
GE 141024C00034000 C 10/24/14 34.0 0.00 0.02
GE 141024C00034500 C 10/24/14 34.5 0.00 0.02
GE 141024C00035000 C 10/24/14 35.0 0.00 0.02
GE 141024C00035500 C 10/24/14 35.5 0.00 0.02
GE 141024C00036000 C 10/24/14 36.0 0.00 0.02
GE 141024P00017000 P 10/24/14 17.0 0.00 0.02
GE 141024P00017500 P 10/24/14 17.5 0.00 0.02
GE 141024P00018000 P 10/24/14 18.0 0.00 0.02
GE 141024P00018500 P 10/24/14 18.5 0.00 0.02
GE 141024P00019000 P 10/24/14 19.0 0.00 0.02
GE 141024P00019500 P 10/24/14 19.5 0.00 0.02
GE 141024P00020000 P 10/24/14 20.0 0.00 0.02
GE 141024P00020500 P 10/24/14 20.5 0.00 0.02
GE 141024P00021000 P 10/24/14 21.0 0.00 0.02
GE 141024P00021500 P 10/24/14 21.5 0.00 0.02
GE 141024P00022000 P 10/24/14 22.0 0.00 0.02
GE 141024P00022500 P 10/24/14 22.5 0.00 0.01
GE 141024P00023000 P 10/24/14 23.0 0.00 0.01
GE 141024P00023500 P 10/24/14 23.5 0.00 0.03
GE 141024P00024000 P 10/24/14 24.0 0.00 0.01
GE 141024P00024500 P 10/24/14 24.5 0.01 0.03
GE 141024P00025000 P 10/24/14 25.0 0.07 0.08
GE 141024P00025500 P 10/24/14 25.5 0.28 0.36
GE 141024P00026000 P 10/24/14 26.0 0.75 0.86
GE 141024P00026500 P 10/24/14 26.5 1.14 1.37
GE 141024P00027000 P 10/24/14 27.0 1.63 1.86
GE 141024P00027500 P 10/24/14 27.5 2.13 2.36
GE 141024P00028000 P 10/24/14 28.0 2.63 2.86
GE 141024P00028500 P 10/24/14 28.5 3.10 3.40
GE 141024P00029000 P 10/24/14 29.0 3.60 3.90
GE 141024P00029500 P 10/24/14 29.5 4.10 4.40
GE 141024P00030000 P 10/24/14 30.0 4.60 4.90
GE 141024P00030500 P 10/24/14 30.5 5.10 5.40
GE 141024P00031000 P 10/24/14 31.0 5.60 5.90
GE 141024P00031500 P 10/24/14 31.5 6.10 6.40
GE 141024P00032000 P 10/24/14 32.0 6.60 6.90
GE 141024P00032500 P 10/24/14 32.5 7.10 7.40
GE 141024P00033000 P 10/24/14 33.0 7.60 7.90
GE 141024P00033500 P 10/24/14 33.5 7.60 8.55
GE 141024P00034000 P 10/24/14 34.0 8.10 9.05
GE 141024P00034500 P 10/24/14 34.5 8.60 9.60
GE 141024P00035000 P 10/24/14 35.0 8.45 10.05
GE 141024P00035500 P 10/24/14 35.5 8.95 10.55
GE 141024P00036000 P 10/24/14 36.0 9.05 10.95
GE 141031C00019000 C 10/31/14 19.0 6.10 6.35
GE 141031C00020000 C 10/31/14 20.0 5.10 5.40
GE 141031C00020500 C 10/31/14 20.5 4.65 4.90
GE 141031C00021000 C 10/31/14 21.0 4.15 4.40
GE 141031C00021500 C 10/31/14 21.5 3.65 3.90
GE 141031C00022000 C 10/31/14 22.0 3.15 3.40
GE 141031C00022500 C 10/31/14 22.5 2.65 2.91
GE 141031C00023000 C 10/31/14 23.0 2.16 2.41
GE 141031C00023500 C 10/31/14 23.5 1.66 1.91
GE 141031C00024000 C 10/31/14 24.0 1.19 1.42
GE 141031C00024500 C 10/31/14 24.5 0.76 0.80
GE 141031C00025000 C 10/31/14 25.0 0.37 0.42
GE 141031C00025500 C 10/31/14 25.5 0.13 0.15
GE 141031C00026000 C 10/31/14 26.0 0.02 0.05
GE 141031C00026500 C 10/31/14 26.5 0.00 0.01
GE 141031C00027000 C 10/31/14 27.0 0.00 0.02
GE 141031C00027500 C 10/31/14 27.5 0.00 0.02
GE 141031C00028000 C 10/31/14 28.0 0.00 0.01
GE 141031C00028500 C 10/31/14 28.5 0.00 0.02
GE 141031C00029000 C 10/31/14 29.0 0.00 0.02
GE 141031C00029500 C 10/31/14 29.5 0.00 0.02
GE 141031C00030000 C 10/31/14 30.0 0.00 0.02
GE 141031C00030500 C 10/31/14 30.5 0.00 0.02
GE 141031C00031000 C 10/31/14 31.0 0.00 0.02
GE 141031C00031500 C 10/31/14 31.5 0.00 0.02
GE 141031C00032000 C 10/31/14 32.0 0.00 0.02
GE 141031C00032500 C 10/31/14 32.5 0.00 0.02
GE 141031C00033000 C 10/31/14 33.0 0.00 0.02
GE 141031C00033500 C 10/31/14 33.5 0.00 0.02
GE 141031C00034000 C 10/31/14 34.0 0.00 0.02
GE 141031C00034500 C 10/31/14 34.5 0.00 0.02
GE 141031C00035000 C 10/31/14 35.0 0.00 0.02
GE 141031C00035500 C 10/31/14 35.5 0.00 0.02
GE 141031C00036000 C 10/31/14 36.0 0.00 0.02
GE 141031P00019000 P 10/31/14 19.0 0.00 0.02
GE 141031P00020000 P 10/31/14 20.0 0.00 0.02
GE 141031P00020500 P 10/31/14 20.5 0.00 0.02
GE 141031P00021000 P 10/31/14 21.0 0.00 0.03
GE 141031P00021500 P 10/31/14 21.5 0.00 0.03
GE 141031P00022000 P 10/31/14 22.0 0.00 0.03
GE 141031P00022500 P 10/31/14 22.5 0.01 0.02
GE 141031P00023000 P 10/31/14 23.0 0.01 0.02
GE 141031P00023500 P 10/31/14 23.5 0.02 0.03
GE 141031P00024000 P 10/31/14 24.0 0.02 0.06
GE 141031P00024500 P 10/31/14 24.5 0.08 0.10
GE 141031P00025000 P 10/31/14 25.0 0.19 0.21
GE 141031P00025500 P 10/31/14 25.5 0.39 0.47
GE 141031P00026000 P 10/31/14 26.0 0.73 0.89
GE 141031P00026500 P 10/31/14 26.5 1.13 1.36
GE 141031P00027000 P 10/31/14 27.0 1.62 1.86
GE 141031P00027500 P 10/31/14 27.5 2.12 2.36
GE 141031P00028000 P 10/31/14 28.0 2.62 2.86
GE 141031P00028500 P 10/31/14 28.5 3.10 3.40
GE 141031P00029000 P 10/31/14 29.0 3.60 3.90
GE 141031P00029500 P 10/31/14 29.5 4.10 4.40
GE 141031P00030000 P 10/31/14 30.0 4.60 4.90
GE 141031P00030500 P 10/31/14 30.5 5.10 5.40
GE 141031P00031000 P 10/31/14 31.0 5.60 5.90
GE 141031P00031500 P 10/31/14 31.5 6.10 6.40
GE 141031P00032000 P 10/31/14 32.0 6.60 6.90
GE 141031P00032500 P 10/31/14 32.5 7.10 7.40
GE 141031P00033000 P 10/31/14 33.0 7.60 7.90
GE 141031P00033500 P 10/31/14 33.5 7.60 8.55
GE 141031P00034000 P 10/31/14 34.0 8.10 9.05
GE 141031P00034500 P 10/31/14 34.5 8.60 9.55
GE 141031P00035000 P 10/31/14 35.0 8.45 10.05
GE 141031P00035500 P 10/31/14 35.5 8.95 10.55
GE 141031P00036000 P 10/31/14 36.0 8.95 10.95
GE 141107C00018500 C 11/07/14 18.5 6.60 7.00
GE 141107C00019000 C 11/07/14 19.0 6.15 6.50
GE 141107C00019500 C 11/07/14 19.5 5.65 6.00
GE 141107C00020000 C 11/07/14 20.0 5.15 5.50
GE 141107C00020500 C 11/07/14 20.5 4.65 5.00
GE 141107C00021000 C 11/07/14 21.0 4.15 4.50
GE 141107C00021500 C 11/07/14 21.5 3.65 4.00
GE 141107C00022000 C 11/07/14 22.0 3.15 3.50
GE 141107C00022500 C 11/07/14 22.5 2.68 2.97
GE 141107C00023000 C 11/07/14 23.0 2.19 2.48
GE 141107C00023500 C 11/07/14 23.5 1.67 1.93
GE 141107C00024000 C 11/07/14 24.0 1.23 1.49
GE 141107C00024500 C 11/07/14 24.5 0.81 0.92
GE 141107C00025000 C 11/07/14 25.0 0.43 0.50
GE 141107C00025500 C 11/07/14 25.5 0.18 0.25
GE 141107C00026000 C 11/07/14 26.0 0.06 0.08
GE 141107C00026500 C 11/07/14 26.5 0.02 0.04
GE 141107C00027000 C 11/07/14 27.0 0.00 0.03
GE 141107C00027500 C 11/07/14 27.5 0.00 0.03
GE 141107C00028000 C 11/07/14 28.0 0.00 0.03
GE 141107C00028500 C 11/07/14 28.5 0.00 0.03
GE 141107C00029000 C 11/07/14 29.0 0.00 0.02
GE 141107C00029500 C 11/07/14 29.5 0.00 0.02
GE 141107C00030000 C 11/07/14 30.0 0.00 0.02
GE 141107C00030500 C 11/07/14 30.5 0.00 0.02
GE 141107C00031000 C 11/07/14 31.0 0.00 0.02
GE 141107C00031500 C 11/07/14 31.5 0.00 0.02
GE 141107C00032000 C 11/07/14 32.0 0.00 0.02
GE 141107C00032500 C 11/07/14 32.5 0.00 0.02
GE 141107C00033000 C 11/07/14 33.0 0.00 0.02
GE 141107C00033500 C 11/07/14 33.5 0.00 0.02
GE 141107C00034000 C 11/07/14 34.0 0.00 0.02
GE 141107C00034500 C 11/07/14 34.5 0.00 0.02
GE 141107C00035000 C 11/07/14 35.0 0.00 0.02
GE 141107C00035500 C 11/07/14 35.5 0.00 0.02
GE 141107C00036000 C 11/07/14 36.0 0.00 0.02
GE 141107P00018500 P 11/07/14 18.5 0.00 0.02
GE 141107P00019000 P 11/07/14 19.0 0.00 0.02
GE 141107P00019500 P 11/07/14 19.5 0.00 0.03
GE 141107P00020000 P 11/07/14 20.0 0.00 0.03
GE 141107P00020500 P 11/07/14 20.5 0.00 0.03
GE 141107P00021000 P 11/07/14 21.0 0.00 0.03
GE 141107P00021500 P 11/07/14 21.5 0.00 0.04
GE 141107P00022000 P 11/07/14 22.0 0.01 0.05
GE 141107P00022500 P 11/07/14 22.5 0.01 0.07
GE 141107P00023000 P 11/07/14 23.0 0.01 0.06
GE 141107P00023500 P 11/07/14 23.5 0.02 0.08
GE 141107P00024000 P 11/07/14 24.0 0.04 0.10
GE 141107P00024500 P 11/07/14 24.5 0.13 0.15
GE 141107P00025000 P 11/07/14 25.0 0.26 0.28
GE 141107P00025500 P 11/07/14 25.5 0.49 0.52
GE 141107P00026000 P 11/07/14 26.0 0.80 0.92
GE 141107P00026500 P 11/07/14 26.5 1.10 1.37
GE 141107P00027000 P 11/07/14 27.0 1.56 1.87
GE 141107P00027500 P 11/07/14 27.5 2.06 2.36
GE 141107P00028000 P 11/07/14 28.0 2.55 2.86
GE 141107P00028500 P 11/07/14 28.5 3.05 3.40
GE 141107P00029000 P 11/07/14 29.0 3.50 3.90
GE 141107P00029500 P 11/07/14 29.5 4.00 4.55
GE 141107P00030000 P 11/07/14 30.0 4.55 4.90
GE 141107P00030500 P 11/07/14 30.5 5.00 5.40
GE 141107P00031000 P 11/07/14 31.0 5.50 6.00
GE 141107P00031500 P 11/07/14 31.5 6.00 6.50
GE 141107P00032000 P 11/07/14 32.0 6.50 7.00
GE 141107P00032500 P 11/07/14 32.5 7.00 7.40
GE 141107P00033000 P 11/07/14 33.0 7.50 8.00
GE 141107P00033500 P 11/07/14 33.5 7.15 8.65
GE 141107P00034000 P 11/07/14 34.0 7.05 9.15
GE 141107P00034500 P 11/07/14 34.5 8.15 9.65
GE 141107P00035000 P 11/07/14 35.0 7.60 11.45
GE 141107P00035500 P 11/07/14 35.5 8.05 11.95
GE 141107P00036000 P 11/07/14 36.0 9.05 12.45
GE 141114C00018000 C 11/14/14 18.0 7.15 7.55
GE 141114C00018500 C 11/14/14 18.5 6.65 7.00
GE 141114C00019000 C 11/14/14 19.0 6.15 6.50
GE 141114C00019500 C 11/14/14 19.5 5.65 6.00
GE 141114C00020000 C 11/14/14 20.0 5.15 5.50
GE 141114C00020500 C 11/14/14 20.5 4.65 5.00
GE 141114C00021000 C 11/14/14 21.0 4.15 4.50
GE 141114C00021500 C 11/14/14 21.5 3.65 4.00
GE 141114C00022000 C 11/14/14 22.0 3.15 3.50
GE 141114C00022500 C 11/14/14 22.5 2.68 2.99
GE 141114C00023000 C 11/14/14 23.0 2.19 2.49
GE 141114C00023500 C 11/14/14 23.5 1.73 2.00
GE 141114C00024000 C 11/14/14 24.0 1.28 1.49
GE 141114C00024500 C 11/14/14 24.5 0.85 0.98
GE 141114C00025000 C 11/14/14 25.0 0.51 0.57
GE 141114C00025500 C 11/14/14 25.5 0.26 0.29
GE 141114C00026000 C 11/14/14 26.0 0.10 0.13
GE 141114C00026500 C 11/14/14 26.5 0.03 0.07
GE 141114C00027000 C 11/14/14 27.0 0.01 0.03
GE 141114C00027500 C 11/14/14 27.5 0.00 0.03
GE 141114C00028000 C 11/14/14 28.0 0.00 0.03
GE 141114C00028500 C 11/14/14 28.5 0.00 0.02
GE 141114C00029000 C 11/14/14 29.0 0.00 0.02
GE 141114C00029500 C 11/14/14 29.5 0.00 0.02
GE 141114C00030000 C 11/14/14 30.0 0.00 0.02
GE 141114C00030500 C 11/14/14 30.5 0.00 0.02
GE 141114C00031000 C 11/14/14 31.0 0.00 0.02
GE 141114C00031500 C 11/14/14 31.5 0.00 0.02
GE 141114C00032000 C 11/14/14 32.0 0.00 0.02
GE 141114C00032500 C 11/14/14 32.5 0.00 0.02
GE 141114C00033000 C 11/14/14 33.0 0.00 0.02
GE 141114C00033500 C 11/14/14 33.5 0.00 0.02
GE 141114C00034000 C 11/14/14 34.0 0.00 0.02
GE 141114C00034500 C 11/14/14 34.5 0.00 0.02
GE 141114C00035000 C 11/14/14 35.0 0.00 0.02
GE 141114P00018000 P 11/14/14 18.0 0.00 0.02
GE 141114P00018500 P 11/14/14 18.5 0.00 0.03
GE 141114P00019000 P 11/14/14 19.0 0.00 0.03
GE 141114P00019500 P 11/14/14 19.5 0.00 0.03
GE 141114P00020000 P 11/14/14 20.0 0.00 0.04
GE 141114P00020500 P 11/14/14 20.5 0.00 0.04
GE 141114P00021000 P 11/14/14 21.0 0.00 0.05
GE 141114P00021500 P 11/14/14 21.5 0.01 0.07
GE 141114P00022000 P 11/14/14 22.0 0.01 0.07
GE 141114P00022500 P 11/14/14 22.5 0.02 0.08
GE 141114P00023000 P 11/14/14 23.0 0.02 0.09
GE 141114P00023500 P 11/14/14 23.5 0.04 0.09
GE 141114P00024000 P 11/14/14 24.0 0.09 0.13
GE 141114P00024500 P 11/14/14 24.5 0.16 0.20
GE 141114P00025000 P 11/14/14 25.0 0.31 0.36
GE 141114P00025500 P 11/14/14 25.5 0.52 0.60
GE 141114P00026000 P 11/14/14 26.0 0.83 0.94
GE 141114P00026500 P 11/14/14 26.5 1.09 1.39
GE 141114P00027000 P 11/14/14 27.0 1.57 1.88
GE 141114P00027500 P 11/14/14 27.5 2.06 2.37
GE 141114P00028000 P 11/14/14 28.0 2.56 2.88
GE 141114P00028500 P 11/14/14 28.5 3.05 3.40
GE 141114P00029000 P 11/14/14 29.0 3.55 3.90
GE 141114P00029500 P 11/14/14 29.5 4.00 4.40
GE 141114P00030000 P 11/14/14 30.0 4.55 4.90
GE 141114P00030500 P 11/14/14 30.5 5.05 5.40
GE 141114P00031000 P 11/14/14 31.0 5.55 5.90
GE 141114P00031500 P 11/14/14 31.5 5.95 6.50
GE 141114P00032000 P 11/14/14 32.0 6.55 6.90
GE 141114P00032500 P 11/14/14 32.5 7.05 7.40
GE 141114P00033000 P 11/14/14 33.0 7.45 8.00
GE 141114P00033500 P 11/14/14 33.5 7.20 8.70
GE 141114P00034000 P 11/14/14 34.0 7.70 9.20
GE 141114P00034500 P 11/14/14 34.5 8.20 9.70
GE 141114P00035000 P 11/14/14 35.0 8.05 11.50
GE 141122C00017000 C 11/22/14 17.0 7.90 8.55
GE 141122C00017500 C 11/22/14 17.5 7.65 8.05
GE 141122C00018000 C 11/22/14 18.0 7.15 7.55
GE 141122C00018500 C 11/22/14 18.5 6.65 7.00
GE 141122C00019000 C 11/22/14 19.0 6.15 6.50
GE 141122C00019500 C 11/22/14 19.5 5.65 6.00
GE 141122C00020000 C 11/22/14 20.0 5.15 5.50
GE 141122C00020500 C 11/22/14 20.5 4.65 5.00
GE 141122C00021000 C 11/22/14 21.0 4.15 4.50
GE 141122C00021500 C 11/22/14 21.5 3.65 4.00
GE 141122C00022000 C 11/22/14 22.0 3.20 3.50
GE 141122C00022500 C 11/22/14 22.5 2.69 2.97
GE 141122C00023000 C 11/22/14 23.0 2.23 2.48
GE 141122C00023500 C 11/22/14 23.5 1.76 2.00
GE 141122C00024000 C 11/22/14 24.0 1.31 1.46
GE 141122C00024500 C 11/22/14 24.5 0.90 1.04
GE 141122C00025000 C 11/22/14 25.0 0.59 0.61
GE 141122C00025500 C 11/22/14 25.5 0.32 0.34
GE 141122C00026000 C 11/22/14 26.0 0.15 0.17
GE 141122C00026500 C 11/22/14 26.5 0.06 0.07
GE 141122C00027000 C 11/22/14 27.0 0.03 0.04
GE 141122C00027500 C 11/22/14 27.5 0.00 0.03
GE 141122C00028000 C 11/22/14 28.0 0.00 0.02
GE 141122C00028500 C 11/22/14 28.5 0.00 0.03
GE 141122C00029000 C 11/22/14 29.0 0.00 0.02
GE 141122C00029500 C 11/22/14 29.5 0.00 0.02
GE 141122C00030000 C 11/22/14 30.0 0.00 0.02
GE 141122C00030500 C 11/22/14 30.5 0.00 0.02
GE 141122C00031000 C 11/22/14 31.0 0.00 0.02
GE 141122C00031500 C 11/22/14 31.5 0.00 0.02
GE 141122C00032000 C 11/22/14 32.0 0.00 0.02
GE 141122C00032500 C 11/22/14 32.5 0.00 0.02
GE 141122C00033000 C 11/22/14 33.0 0.00 0.01
GE 141122C00033500 C 11/22/14 33.5 0.00 0.02
GE 141122C00034000 C 11/22/14 34.0 0.00 0.02
GE 141122C00034500 C 11/22/14 34.5 0.00 0.02
GE 141122C00035000 C 11/22/14 35.0 0.00 0.02
GE 141122C00035500 C 11/22/14 35.5 0.00 0.02
GE 141122P00017000 P 11/22/14 17.0 0.00 0.02
GE 141122P00017500 P 11/22/14 17.5 0.00 0.02
GE 141122P00018000 P 11/22/14 18.0 0.00 0.02
GE 141122P00018500 P 11/22/14 18.5 0.00 0.02
GE 141122P00019000 P 11/22/14 19.0 0.00 0.02
GE 141122P00019500 P 11/22/14 19.5 0.01 0.02
GE 141122P00020000 P 11/22/14 20.0 0.01 0.02
GE 141122P00020500 P 11/22/14 20.5 0.01 0.03
GE 141122P00021000 P 11/22/14 21.0 0.02 0.04
GE 141122P00021500 P 11/22/14 21.5 0.02 0.05
GE 141122P00022000 P 11/22/14 22.0 0.03 0.05
GE 141122P00022500 P 11/22/14 22.5 0.04 0.06
GE 141122P00023000 P 11/22/14 23.0 0.07 0.08
GE 141122P00023500 P 11/22/14 23.5 0.07 0.11
GE 141122P00024000 P 11/22/14 24.0 0.14 0.16
GE 141122P00024500 P 11/22/14 24.5 0.23 0.25
GE 141122P00025000 P 11/22/14 25.0 0.38 0.40
GE 141122P00025500 P 11/22/14 25.5 0.61 0.64
GE 141122P00026000 P 11/22/14 26.0 0.86 0.99
GE 141122P00026500 P 11/22/14 26.5 1.16 1.42
GE 141122P00027000 P 11/22/14 27.0 1.59 1.88
GE 141122P00027500 P 11/22/14 27.5 2.08 2.37
GE 141122P00028000 P 11/22/14 28.0 2.56 2.88
GE 141122P00028500 P 11/22/14 28.5 3.05 3.40
GE 141122P00029000 P 11/22/14 29.0 3.55 3.90
GE 141122P00029500 P 11/22/14 29.5 4.05 4.40
GE 141122P00030000 P 11/22/14 30.0 4.55 4.90
GE 141122P00030500 P 11/22/14 30.5 5.05 5.40
GE 141122P00031000 P 11/22/14 31.0 5.50 5.90
GE 141122P00031500 P 11/22/14 31.5 6.05 6.40
GE 141122P00032000 P 11/22/14 32.0 6.55 6.90
GE 141122P00032500 P 11/22/14 32.5 7.05 7.40
GE 141122P00033000 P 11/22/14 33.0 7.55 7.90
GE 141122P00033500 P 11/22/14 33.5 7.60 8.55
GE 141122P00034000 P 11/22/14 34.0 8.05 9.05
GE 141122P00034500 P 11/22/14 34.5 8.60 9.55
GE 141122P00035000 P 11/22/14 35.0 8.15 10.05
GE 141122P00035500 P 11/22/14 35.5 8.65 10.55
GE 141128C00017500 C 11/28/14 17.5 7.65 8.05
GE 141128C00018000 C 11/28/14 18.0 7.15 7.55
GE 141128C00018500 C 11/28/14 18.5 6.65 7.05
GE 141128C00019000 C 11/28/14 19.0 6.15 6.55
GE 141128C00019500 C 11/28/14 19.5 5.60 6.05
GE 141128C00020000 C 11/28/14 20.0 5.15 5.55
GE 141128C00020500 C 11/28/14 20.5 4.60 5.05
GE 141128C00021000 C 11/28/14 21.0 4.20 4.55
GE 141128C00021500 C 11/28/14 21.5 3.70 4.10
GE 141128C00022000 C 11/28/14 22.0 3.20 3.60
GE 141128C00022500 C 11/28/14 22.5 2.70 3.10
GE 141128C00023000 C 11/28/14 23.0 2.25 2.48
GE 141128C00023500 C 11/28/14 23.5 1.78 1.98
GE 141128C00024000 C 11/28/14 24.0 1.34 1.48
GE 141128C00024500 C 11/28/14 24.5 0.93 1.07
GE 141128C00025000 C 11/28/14 25.0 0.59 0.69
GE 141128C00025500 C 11/28/14 25.5 0.33 0.40
GE 141128C00026000 C 11/28/14 26.0 0.16 0.21
GE 141128C00026500 C 11/28/14 26.5 0.07 0.10
GE 141128C00027000 C 11/28/14 27.0 0.02 0.06
GE 141128C00027500 C 11/28/14 27.5 0.00 0.04
GE 141128C00028000 C 11/28/14 28.0 0.00 0.03
GE 141128C00028500 C 11/28/14 28.5 0.00 0.03
GE 141128C00029000 C 11/28/14 29.0 0.00 0.03
GE 141128C00029500 C 11/28/14 29.5 0.00 0.02
GE 141128C00030000 C 11/28/14 30.0 0.00 0.02
GE 141128C00030500 C 11/28/14 30.5 0.00 0.02
GE 141128C00031000 C 11/28/14 31.0 0.00 0.02
GE 141128C00031500 C 11/28/14 31.5 0.00 0.02
GE 141128C00032000 C 11/28/14 32.0 0.00 0.02
GE 141128C00032500 C 11/28/14 32.5 0.00 0.02
GE 141128C00033000 C 11/28/14 33.0 0.00 0.02
GE 141128C00033500 C 11/28/14 33.5 0.00 0.02
GE 141128C00034000 C 11/28/14 34.0 0.00 0.02
GE 141128C00034500 C 11/28/14 34.5 0.00 0.02
GE 141128C00035000 C 11/28/14 35.0 0.00 0.02
GE 141128P00017500 P 11/28/14 17.5 0.00 0.03
GE 141128P00018000 P 11/28/14 18.0 0.00 0.03
GE 141128P00018500 P 11/28/14 18.5 0.00 0.03
GE 141128P00019000 P 11/28/14 19.0 0.00 0.04
GE 141128P00019500 P 11/28/14 19.5 0.00 0.04
GE 141128P00020000 P 11/28/14 20.0 0.01 0.06
GE 141128P00020500 P 11/28/14 20.5 0.01 0.07
GE 141128P00021000 P 11/28/14 21.0 0.02 0.08
GE 141128P00021500 P 11/28/14 21.5 0.02 0.08
GE 141128P00022000 P 11/28/14 22.0 0.03 0.09
GE 141128P00022500 P 11/28/14 22.5 0.04 0.10
GE 141128P00023000 P 11/28/14 23.0 0.07 0.11
GE 141128P00023500 P 11/28/14 23.5 0.07 0.13
GE 141128P00024000 P 11/28/14 24.0 0.15 0.18
GE 141128P00024500 P 11/28/14 24.5 0.24 0.28
GE 141128P00025000 P 11/28/14 25.0 0.39 0.44
GE 141128P00025500 P 11/28/14 25.5 0.62 0.69
GE 141128P00026000 P 11/28/14 26.0 0.87 1.02
GE 141128P00026500 P 11/28/14 26.5 1.09 1.43
GE 141128P00027000 P 11/28/14 27.0 1.52 1.89
GE 141128P00027500 P 11/28/14 27.5 1.99 2.37
GE 141128P00028000 P 11/28/14 28.0 2.48 2.87
GE 141128P00028500 P 11/28/14 28.5 2.98 3.40
GE 141128P00029000 P 11/28/14 29.0 3.35 3.90
GE 141128P00029500 P 11/28/14 29.5 3.85 4.40
GE 141128P00030000 P 11/28/14 30.0 4.40 4.90
GE 141128P00030500 P 11/28/14 30.5 4.85 5.40
GE 141128P00031000 P 11/28/14 31.0 5.25 6.00
GE 141128P00031500 P 11/28/14 31.5 5.80 6.45
GE 141128P00032000 P 11/28/14 32.0 6.25 7.10
GE 141128P00032500 P 11/28/14 32.5 6.80 7.40
GE 141128P00033000 P 11/28/14 33.0 7.25 8.00
GE 141128P00033500 P 11/28/14 33.5 6.55 8.75
GE 141128P00034000 P 11/28/14 34.0 7.05 9.25
GE 141128P00034500 P 11/28/14 34.5 7.55 9.75
GE 141128P00035000 P 11/28/14 35.0 7.45 11.10
GE 141220C00016000 C 12/20/14 16.0 9.00 9.45
GE 141220C00018000 C 12/20/14 18.0 7.15 7.30
GE 141220C00019000 C 12/20/14 19.0 6.15 6.50
GE 141220C00020000 C 12/20/14 20.0 5.20 5.50
GE 141220C00021000 C 12/20/14 21.0 4.20 4.50
GE 141220C00022000 C 12/20/14 22.0 3.20 3.55
GE 141220C00023000 C 12/20/14 23.0 2.28 2.53
GE 141220C00024000 C 12/20/14 24.0 1.42 1.52
GE 141220C00025000 C 12/20/14 25.0 0.73 0.78
GE 141220C00026000 C 12/20/14 26.0 0.29 0.31
GE 141220C00027000 C 12/20/14 27.0 0.09 0.10
GE 141220C00028000 C 12/20/14 28.0 0.02 0.04
GE 141220C00029000 C 12/20/14 29.0 0.01 0.02
GE 141220C00030000 C 12/20/14 30.0 0.00 0.03
GE 141220C00031000 C 12/20/14 31.0 0.00 0.03
GE 141220C00032000 C 12/20/14 32.0 0.00 0.01
GE 141220C00033000 C 12/20/14 33.0 0.00 0.01
GE 141220P00016000 P 12/20/14 16.0 0.00 0.03
GE 141220P00018000 P 12/20/14 18.0 0.01 0.05
GE 141220P00019000 P 12/20/14 19.0 0.02 0.06
GE 141220P00020000 P 12/20/14 20.0 0.03 0.07
GE 141220P00021000 P 12/20/14 21.0 0.05 0.09
GE 141220P00022000 P 12/20/14 22.0 0.07 0.10
GE 141220P00023000 P 12/20/14 23.0 0.12 0.17
GE 141220P00024000 P 12/20/14 24.0 0.30 0.32
GE 141220P00025000 P 12/20/14 25.0 0.62 0.65
GE 141220P00026000 P 12/20/14 26.0 1.19 1.25
GE 141220P00027000 P 12/20/14 27.0 2.02 2.11
GE 141220P00028000 P 12/20/14 28.0 2.99 3.10
GE 141220P00029000 P 12/20/14 29.0 3.95 4.05
GE 141220P00030000 P 12/20/14 30.0 4.75 5.10
GE 141220P00031000 P 12/20/14 31.0 5.75 6.10
GE 141220P00032000 P 12/20/14 32.0 6.75 7.10
GE 141220P00033000 P 12/20/14 33.0 7.25 8.25
GE 150117C00013000 C 01/17/15 13.0 11.65 12.60
GE 150117C00014000 C 01/17/15 14.0 10.90 11.60
GE 150117C00015000 C 01/17/15 15.0 10.10 10.45
GE 150117C00016000 C 01/17/15 16.0 9.15 9.55
GE 150117C00018000 C 01/17/15 18.0 7.15 7.45
GE 150117C00019000 C 01/17/15 19.0 6.20 6.45
GE 150117C00020000 C 01/17/15 20.0 5.20 5.45
GE 150117C00021000 C 01/17/15 21.0 4.20 4.45
GE 150117C00022000 C 01/17/15 22.0 3.25 3.45
GE 150117C00023000 C 01/17/15 23.0 2.33 2.53
GE 150117C00024000 C 01/17/15 24.0 1.49 1.60
GE 150117C00025000 C 01/17/15 25.0 0.82 0.85
GE 150117C00026000 C 01/17/15 26.0 0.36 0.39
GE 150117C00027000 C 01/17/15 27.0 0.14 0.16
GE 150117C00028000 C 01/17/15 28.0 0.05 0.07
GE 150117C00029000 C 01/17/15 29.0 0.02 0.03
GE 150117C00030000 C 01/17/15 30.0 0.01 0.02
GE 150117C00031000 C 01/17/15 31.0 0.00 0.03
GE 150117C00032000 C 01/17/15 32.0 0.01 0.03
GE 150117C00033000 C 01/17/15 33.0 0.00 0.03
GE 150117C00034000 C 01/17/15 34.0 0.00 0.03
GE 150117C00035000 C 01/17/15 35.0 0.00 0.02
GE 150117P00013000 P 01/17/15 13.0 0.00 0.02
GE 150117P00014000 P 01/17/15 14.0 0.00 0.03
GE 150117P00015000 P 01/17/15 15.0 0.01 0.04
GE 150117P00016000 P 01/17/15 16.0 0.01 0.05
GE 150117P00018000 P 01/17/15 18.0 0.05 0.07
GE 150117P00019000 P 01/17/15 19.0 0.04 0.10
GE 150117P00020000 P 01/17/15 20.0 0.07 0.12
GE 150117P00021000 P 01/17/15 21.0 0.09 0.13
GE 150117P00022000 P 01/17/15 22.0 0.16 0.18
GE 150117P00023000 P 01/17/15 23.0 0.26 0.27
GE 150117P00024000 P 01/17/15 24.0 0.43 0.46
GE 150117P00025000 P 01/17/15 25.0 0.78 0.80
GE 150117P00026000 P 01/17/15 26.0 1.35 1.39
GE 150117P00027000 P 01/17/15 27.0 2.05 2.22
GE 150117P00028000 P 01/17/15 28.0 2.89 3.15
GE 150117P00029000 P 01/17/15 29.0 3.85 4.10
GE 150117P00030000 P 01/17/15 30.0 4.85 5.10
GE 150117P00031000 P 01/17/15 31.0 5.80 6.15
GE 150117P00032000 P 01/17/15 32.0 6.80 7.15
GE 150117P00033000 P 01/17/15 33.0 7.25 8.25
GE 150117P00034000 P 01/17/15 34.0 8.25 9.50
GE 150117P00035000 P 01/17/15 35.0 9.25 10.50
GE 150220C00016000 C 02/20/15 16.0 9.15 9.60
GE 150220C00017000 C 02/20/15 17.0 8.15 8.60
GE 150220C00018000 C 02/20/15 18.0 7.15 7.60
GE 150220C00019000 C 02/20/15 19.0 6.20 6.60
GE 150220C00020000 C 02/20/15 20.0 5.15 5.60
GE 150220C00021000 C 02/20/15 21.0 4.20 4.60
GE 150220C00022000 C 02/20/15 22.0 3.15 3.65
GE 150220C00023000 C 02/20/15 23.0 2.39 2.56
GE 150220C00024000 C 02/20/15 24.0 1.58 1.77
GE 150220C00025000 C 02/20/15 25.0 0.94 1.10
GE 150220C00026000 C 02/20/15 26.0 0.48 0.63
GE 150220C00027000 C 02/20/15 27.0 0.23 0.26
GE 150220C00028000 C 02/20/15 28.0 0.08 0.17
GE 150220C00029000 C 02/20/15 29.0 0.02 0.10
GE 150220C00030000 C 02/20/15 30.0 0.00 0.06
GE 150220C00031000 C 02/20/15 31.0 0.00 0.05
GE 150220C00032000 C 02/20/15 32.0 0.00 0.04
GE 150220P00016000 P 02/20/15 16.0 0.03 0.09
GE 150220P00017000 P 02/20/15 17.0 0.04 0.12
GE 150220P00018000 P 02/20/15 18.0 0.05 0.13
GE 150220P00019000 P 02/20/15 19.0 0.07 0.15
GE 150220P00020000 P 02/20/15 20.0 0.10 0.18
GE 150220P00021000 P 02/20/15 21.0 0.14 0.22
GE 150220P00022000 P 02/20/15 22.0 0.20 0.28
GE 150220P00023000 P 02/20/15 23.0 0.33 0.43
GE 150220P00024000 P 02/20/15 24.0 0.62 0.68
GE 150220P00025000 P 02/20/15 25.0 0.95 1.08
GE 150220P00026000 P 02/20/15 26.0 1.54 1.69
GE 150220P00027000 P 02/20/15 27.0 2.21 2.46
GE 150220P00028000 P 02/20/15 28.0 2.99 3.35
GE 150220P00029000 P 02/20/15 29.0 3.90 4.40
GE 150220P00030000 P 02/20/15 30.0 4.90 5.30
GE 150220P00031000 P 02/20/15 31.0 5.90 6.35
GE 150220P00032000 P 02/20/15 32.0 6.50 7.40
GE 150320C00015000 C 03/20/15 15.0 10.00 10.45
GE 150320C00016000 C 03/20/15 16.0 9.05 9.45
GE 150320C00018000 C 03/20/15 18.0 7.00 7.45
GE 150320C00019000 C 03/20/15 19.0 6.15 6.40
GE 150320C00020000 C 03/20/15 20.0 5.15 5.45
GE 150320C00021000 C 03/20/15 21.0 4.25 4.35
GE 150320C00022000 C 03/20/15 22.0 3.25 3.65
GE 150320C00023000 C 03/20/15 23.0 2.41 2.60
GE 150320C00024000 C 03/20/15 24.0 1.62 1.82
GE 150320C00025000 C 03/20/15 25.0 1.02 1.12
GE 150320C00026000 C 03/20/15 26.0 0.54 0.61
GE 150320C00027000 C 03/20/15 27.0 0.26 0.32
GE 150320C00028000 C 03/20/15 28.0 0.13 0.16
GE 150320C00029000 C 03/20/15 29.0 0.05 0.12
GE 150320C00030000 C 03/20/15 30.0 0.01 0.08
GE 150320C00031000 C 03/20/15 31.0 0.00 0.05
GE 150320C00032000 C 03/20/15 32.0 0.00 0.04
GE 150320C00033000 C 03/20/15 33.0 0.00 0.04
GE 150320C00034000 C 03/20/15 34.0 0.00 0.04
GE 150320C00035000 C 03/20/15 35.0 0.00 0.03
GE 150320P00015000 P 03/20/15 15.0 0.03 0.09
GE 150320P00016000 P 03/20/15 16.0 0.04 0.12
GE 150320P00018000 P 03/20/15 18.0 0.07 0.16
GE 150320P00019000 P 03/20/15 19.0 0.09 0.18
GE 150320P00020000 P 03/20/15 20.0 0.12 0.22
GE 150320P00021000 P 03/20/15 21.0 0.17 0.25
GE 150320P00022000 P 03/20/15 22.0 0.25 0.35
GE 150320P00023000 P 03/20/15 23.0 0.45 0.52
GE 150320P00024000 P 03/20/15 24.0 0.75 0.79
GE 150320P00025000 P 03/20/15 25.0 1.16 1.21
GE 150320P00026000 P 03/20/15 26.0 1.58 1.80
GE 150320P00027000 P 03/20/15 27.0 2.29 2.55
GE 150320P00028000 P 03/20/15 28.0 3.00 3.45
GE 150320P00029000 P 03/20/15 29.0 3.95 4.35
GE 150320P00030000 P 03/20/15 30.0 4.90 5.45
GE 150320P00031000 P 03/20/15 31.0 5.90 6.35
GE 150320P00032000 P 03/20/15 32.0 6.95 7.40
GE 150320P00033000 P 03/20/15 33.0 7.65 8.45
GE 150320P00034000 P 03/20/15 34.0 6.90 9.65
GE 150320P00035000 P 03/20/15 35.0 8.20 10.65
GE 150619C00018000 C 06/19/15 18.0 7.05 7.45
GE 150619C00019000 C 06/19/15 19.0 6.05 6.45
GE 150619C00020000 C 06/19/15 20.0 5.20 5.40
GE 150619C00021000 C 06/19/15 21.0 4.20 4.80
GE 150619C00022000 C 06/19/15 22.0 3.15 3.70
GE 150619C00023000 C 06/19/15 23.0 2.53 2.69
GE 150619C00024000 C 06/19/15 24.0 1.80 1.90
GE 150619C00025000 C 06/19/15 25.0 1.22 1.27
GE 150619C00026000 C 06/19/15 26.0 0.77 0.89
GE 150619C00027000 C 06/19/15 27.0 0.46 0.52
GE 150619C00028000 C 06/19/15 28.0 0.27 0.32
GE 150619C00029000 C 06/19/15 29.0 0.11 0.26
GE 150619C00030000 C 06/19/15 30.0 0.06 0.18
GE 150619C00031000 C 06/19/15 31.0 0.03 0.10
GE 150619C00032000 C 06/19/15 32.0 0.01 0.10
GE 150619P00018000 P 06/19/15 18.0 0.13 0.21
GE 150619P00019000 P 06/19/15 19.0 0.17 0.29
GE 150619P00020000 P 06/19/15 20.0 0.22 0.31
GE 150619P00021000 P 06/19/15 21.0 0.30 0.40
GE 150619P00022000 P 06/19/15 22.0 0.44 0.55
GE 150619P00023000 P 06/19/15 23.0 0.65 0.78
GE 150619P00024000 P 06/19/15 24.0 1.00 1.12
GE 150619P00025000 P 06/19/15 25.0 1.47 1.58
GE 150619P00026000 P 06/19/15 26.0 2.07 2.15
GE 150619P00027000 P 06/19/15 27.0 2.62 2.90
GE 150619P00028000 P 06/19/15 28.0 3.30 3.75
GE 150619P00029000 P 06/19/15 29.0 3.95 4.80
GE 150619P00030000 P 06/19/15 30.0 5.10 5.65
GE 150619P00031000 P 06/19/15 31.0 5.75 6.75
GE 150619P00032000 P 06/19/15 32.0 7.05 7.55
GE 160115C00013000 C 01/15/16 13.0 10.00 14.70
GE 160115C00015000 C 01/15/16 15.0 9.55 10.45
GE 160115C00018000 C 01/15/16 18.0 7.15 7.45
GE 160115C00020000 C 01/15/16 20.0 5.20 5.40
GE 160115C00023000 C 01/15/16 23.0 2.81 2.91
GE 160115C00025000 C 01/15/16 25.0 1.64 1.72
GE 160115C00027000 C 01/15/16 27.0 0.91 0.97
GE 160115C00030000 C 01/15/16 30.0 0.36 0.40
GE 160115C00032000 C 01/15/16 32.0 0.22 0.25
GE 160115C00035000 C 01/15/16 35.0 0.11 0.14
GE 160115C00037000 C 01/15/16 37.0 0.07 0.13
GE 160115C00040000 C 01/15/16 40.0 0.02 0.09
GE 160115P00013000 P 01/15/16 13.0 0.13 0.16
GE 160115P00015000 P 01/15/16 15.0 0.16 0.32
GE 160115P00018000 P 01/15/16 18.0 0.38 0.54
GE 160115P00020000 P 01/15/16 20.0 0.69 0.75
GE 160115P00023000 P 01/15/16 23.0 1.45 1.55
GE 160115P00025000 P 01/15/16 25.0 2.28 2.52
GE 160115P00027000 P 01/15/16 27.0 3.55 3.80
GE 160115P00030000 P 01/15/16 30.0 5.90 6.30
GE 160115P00032000 P 01/15/16 32.0 7.10 8.50
GE 160115P00035000 P 01/15/16 35.0 10.05 11.10
GE 160115P00037000 P 01/15/16 37.0 11.85 13.15
GE 160115P00040000 P 01/15/16 40.0 14.85 16.00

OPRA data is delayed 15 minutes.