Options Lookup

VL Survey Page (Apr 05, 2024) Premium Content
Ge Aerospace (GE)

As of May 7 2024 3:09PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GE 240510C00075000 C May 10, 2024 75.0 93.75 95.70
GE 240510C00080000 C May 10, 2024 80.0 88.60 91.15
GE 240510C00085000 C May 10, 2024 85.0 83.05 86.00
GE 240510C00090000 C May 10, 2024 90.0 78.05 81.00
GE 240510C00095000 C May 10, 2024 95.0 73.45 75.90
GE 240510C00100000 C May 10, 2024 100.0 68.45 71.15
GE1 240510C00100000 C May 10, 2024 100.0 110.50 114.00
GE 240510C00105000 C May 10, 2024 105.0 63.85 65.95
GE1 240510C00105000 C May 10, 2024 105.0 105.50 109.00
GE 240510C00110000 C May 10, 2024 110.0 58.85 60.75
GE1 240510C00110000 C May 10, 2024 110.0 100.05 104.00
GE 240510C00115000 C May 10, 2024 115.0 53.05 56.00
GE1 240510C00115000 C May 10, 2024 115.0 95.50 99.00
GE 240510C00120000 C May 10, 2024 120.0 48.80 51.05
GE1 240510C00120000 C May 10, 2024 120.0 90.50 94.00
GE 240510C00125000 C May 10, 2024 125.0 43.10 46.05
GE1 240510C00125000 C May 10, 2024 125.0 85.70 89.00
GE 240510C00130000 C May 10, 2024 130.0 38.65 40.60
GE1 240510C00130000 C May 10, 2024 130.0 80.65 84.00
GE 240510C00135000 C May 10, 2024 135.0 34.00 34.75
GE1 240510C00135000 C May 10, 2024 135.0 75.50 79.00
GE 240510C00137000 C May 10, 2024 137.0 31.75 33.50
GE 240510C00138000 C May 10, 2024 138.0 30.55 32.60
GE 240510C00139000 C May 10, 2024 139.0 29.75 30.75
GE 240510C00140000 C May 10, 2024 140.0 28.85 30.20
GE1 240510C00140000 C May 10, 2024 140.0 70.15 74.00
GE 240510C00141000 C May 10, 2024 141.0 27.00 29.10
GE 240510C00142000 C May 10, 2024 142.0 26.45 28.10
GE 240510C00143000 C May 10, 2024 143.0 25.40 27.40
GE 240510C00144000 C May 10, 2024 144.0 24.85 26.00
GE 240510C00145000 C May 10, 2024 145.0 23.95 24.75
GE1 240510C00145000 C May 10, 2024 145.0 65.40 69.00
GE 240510C00146000 C May 10, 2024 146.0 22.80 24.10
GE 240510C00147000 C May 10, 2024 147.0 21.45 23.50
GE 240510C00148000 C May 10, 2024 148.0 21.30 22.75
GE 240510C00149000 C May 10, 2024 149.0 20.30 20.75
GE 240510C00150000 C May 10, 2024 150.0 19.30 20.05
GE1 240510C00150000 C May 10, 2024 150.0 60.75 64.00
GE 240510C00152500 C May 10, 2024 152.5 16.75 17.25
GE1 240510C00152500 C May 10, 2024 152.5 57.90 61.50
GE 240510C00155000 C May 10, 2024 155.0 14.40 14.65
GE1 240510C00155000 C May 10, 2024 155.0 55.25 59.00
GE 240510C00157500 C May 10, 2024 157.5 11.25 12.50
GE1 240510C00157500 C May 10, 2024 157.5 53.00 56.50
GE 240510C00160000 C May 10, 2024 160.0 8.85 9.70
GE1 240510C00160000 C May 10, 2024 160.0 50.70 54.00
GE 240510C00162500 C May 10, 2024 162.5 7.00 7.25
GE1 240510C00162500 C May 10, 2024 162.5 48.25 51.50
GE 240510C00165000 C May 10, 2024 165.0 4.75 4.95
GE1 240510C00165000 C May 10, 2024 165.0 45.95 49.00
GE 240510C00167500 C May 10, 2024 167.5 2.79 2.93
GE1 240510C00167500 C May 10, 2024 167.5 43.15 46.50
GE 240510C00170000 C May 10, 2024 170.0 1.35 1.41
GE1 240510C00170000 C May 10, 2024 170.0 40.80 44.00
GE 240510C00172500 C May 10, 2024 172.5 0.52 0.58
GE1 240510C00172500 C May 10, 2024 172.5 38.20 41.50
GE 240510C00175000 C May 10, 2024 175.0 0.15 0.20
GE1 240510C00175000 C May 10, 2024 175.0 35.50 39.00
GE 240510C00177500 C May 10, 2024 177.5 0.04 0.08
GE1 240510C00177500 C May 10, 2024 177.5 33.20 36.50
GE 240510C00180000 C May 10, 2024 180.0 0.01 0.03
GE1 240510C00180000 C May 10, 2024 180.0 30.70 34.00
GE 240510C00182500 C May 10, 2024 182.5 0.00 0.04
GE1 240510C00182500 C May 10, 2024 182.5 28.25 31.50
GE 240510C00185000 C May 10, 2024 185.0 0.00 0.22
GE1 240510C00185000 C May 10, 2024 185.0 25.50 29.00
GE 240510C00187500 C May 10, 2024 187.5 0.00 0.27
GE1 240510C00187500 C May 10, 2024 187.5 23.05 26.50
GE 240510C00190000 C May 10, 2024 190.0 0.00 0.20
GE1 240510C00190000 C May 10, 2024 190.0 20.70 24.00
GE1 240510C00192500 C May 10, 2024 192.5 17.90 21.50
GE 240510C00195000 C May 10, 2024 195.0 0.00 0.22
GE1 240510C00195000 C May 10, 2024 195.0 15.45 19.00
GE1 240510C00197500 C May 10, 2024 197.5 13.00 16.50
GE 240510C00200000 C May 10, 2024 200.0 0.00 0.01
GE1 240510C00200000 C May 10, 2024 200.0 10.40 14.00
GE 240510C00205000 C May 10, 2024 205.0 0.00 0.26
GE1 240510C00205000 C May 10, 2024 205.0 5.50 9.50
GE 240510C00210000 C May 10, 2024 210.0 0.00 0.26
GE1 240510C00210000 C May 10, 2024 210.0 2.68 3.05
GE 240510C00215000 C May 10, 2024 215.0 0.00 0.22
GE1 240510C00215000 C May 10, 2024 215.0 0.46 0.69
GE 240510C00220000 C May 10, 2024 220.0 0.00 0.26
GE1 240510C00220000 C May 10, 2024 220.0 0.00 0.25
GE 240510C00225000 C May 10, 2024 225.0 0.00 0.26
GE1 240510C00225000 C May 10, 2024 225.0 0.00 0.25
GE 240510C00230000 C May 10, 2024 230.0 0.00 0.26
GE1 240510C00230000 C May 10, 2024 230.0 0.00 0.25
GE 240510P00075000 P May 10, 2024 75.0 0.00 0.01
GE 240510P00080000 P May 10, 2024 80.0 0.00 0.10
GE 240510P00085000 P May 10, 2024 85.0 0.00 0.24
GE 240510P00090000 P May 10, 2024 90.0 0.00 0.24
GE 240510P00095000 P May 10, 2024 95.0 0.00 0.24
GE 240510P00100000 P May 10, 2024 100.0 0.00 0.24
GE1 240510P00100000 P May 10, 2024 100.0 0.00 0.25
GE 240510P00105000 P May 10, 2024 105.0 0.00 0.22
GE1 240510P00105000 P May 10, 2024 105.0 0.00 0.25
GE 240510P00110000 P May 10, 2024 110.0 0.00 0.22
GE1 240510P00110000 P May 10, 2024 110.0 0.00 0.25
GE 240510P00115000 P May 10, 2024 115.0 0.00 0.25
GE1 240510P00115000 P May 10, 2024 115.0 0.00 0.25
GE 240510P00120000 P May 10, 2024 120.0 0.00 0.21
GE1 240510P00120000 P May 10, 2024 120.0 0.00 0.25
GE 240510P00125000 P May 10, 2024 125.0 0.00 0.06
GE1 240510P00125000 P May 10, 2024 125.0 0.00 0.25
GE 240510P00130000 P May 10, 2024 130.0 0.00 0.01
GE1 240510P00130000 P May 10, 2024 130.0 0.00 0.25
GE 240510P00135000 P May 10, 2024 135.0 0.00 0.01
GE1 240510P00135000 P May 10, 2024 135.0 0.00 0.25
GE 240510P00137000 P May 10, 2024 137.0 0.00 0.06
GE 240510P00138000 P May 10, 2024 138.0 0.00 0.26
GE 240510P00139000 P May 10, 2024 139.0 0.00 0.26
GE 240510P00140000 P May 10, 2024 140.0 0.00 0.26
GE1 240510P00140000 P May 10, 2024 140.0 0.00 0.25
GE 240510P00141000 P May 10, 2024 141.0 0.00 0.26
GE 240510P00142000 P May 10, 2024 142.0 0.00 0.27
GE 240510P00143000 P May 10, 2024 143.0 0.00 0.27
GE 240510P00144000 P May 10, 2024 144.0 0.00 0.27
GE 240510P00145000 P May 10, 2024 145.0 0.00 0.27
GE1 240510P00145000 P May 10, 2024 145.0 0.00 0.25
GE 240510P00146000 P May 10, 2024 146.0 0.00 0.27
GE 240510P00147000 P May 10, 2024 147.0 0.00 0.17
GE 240510P00148000 P May 10, 2024 148.0 0.00 0.31
GE 240510P00149000 P May 10, 2024 149.0 0.00 0.29
GE 240510P00150000 P May 10, 2024 150.0 0.01 0.21
GE1 240510P00150000 P May 10, 2024 150.0 0.00 0.25
GE 240510P00152500 P May 10, 2024 152.5 0.02 0.03
GE1 240510P00152500 P May 10, 2024 152.5 0.00 0.25
GE 240510P00155000 P May 10, 2024 155.0 0.02 0.04
GE1 240510P00155000 P May 10, 2024 155.0 0.00 0.25
GE 240510P00157500 P May 10, 2024 157.5 0.03 0.05
GE1 240510P00157500 P May 10, 2024 157.5 0.00 0.25
GE 240510P00160000 P May 10, 2024 160.0 0.05 0.08
GE1 240510P00160000 P May 10, 2024 160.0 0.00 0.25
GE 240510P00162500 P May 10, 2024 162.5 0.12 0.17
GE1 240510P00162500 P May 10, 2024 162.5 0.00 0.25
GE 240510P00165000 P May 10, 2024 165.0 0.32 0.37
GE1 240510P00165000 P May 10, 2024 165.0 0.00 0.25
GE 240510P00167500 P May 10, 2024 167.5 0.83 0.89
GE1 240510P00167500 P May 10, 2024 167.5 0.00 0.25
GE 240510P00170000 P May 10, 2024 170.0 1.86 1.92
GE1 240510P00170000 P May 10, 2024 170.0 0.00 0.25
GE 240510P00172500 P May 10, 2024 172.5 3.45 3.65
GE1 240510P00172500 P May 10, 2024 172.5 0.00 0.25
GE 240510P00175000 P May 10, 2024 175.0 5.55 6.00
GE1 240510P00175000 P May 10, 2024 175.0 0.00 0.25
GE 240510P00177500 P May 10, 2024 177.5 8.00 8.55
GE1 240510P00177500 P May 10, 2024 177.5 0.00 0.25
GE 240510P00180000 P May 10, 2024 180.0 10.45 10.80
GE1 240510P00180000 P May 10, 2024 180.0 0.00 0.25
GE 240510P00182500 P May 10, 2024 182.5 12.90 13.90
GE1 240510P00182500 P May 10, 2024 182.5 0.00 0.25
GE 240510P00185000 P May 10, 2024 185.0 14.15 17.40
GE1 240510P00185000 P May 10, 2024 185.0 0.00 0.25
GE 240510P00187500 P May 10, 2024 187.5 17.95 18.95
GE1 240510P00187500 P May 10, 2024 187.5 0.00 0.25
GE 240510P00190000 P May 10, 2024 190.0 19.45 22.55
GE1 240510P00190000 P May 10, 2024 190.0 0.00 0.25
GE1 240510P00192500 P May 10, 2024 192.5 0.00 0.25
GE 240510P00195000 P May 10, 2024 195.0 24.40 26.50
GE1 240510P00195000 P May 10, 2024 195.0 0.00 0.25
GE1 240510P00197500 P May 10, 2024 197.5 0.00 0.25
GE 240510P00200000 P May 10, 2024 200.0 29.45 31.05
GE1 240510P00200000 P May 10, 2024 200.0 0.00 0.25
GE 240510P00205000 P May 10, 2024 205.0 35.20 36.05
GE1 240510P00205000 P May 10, 2024 205.0 0.08 0.28
GE 240510P00210000 P May 10, 2024 210.0 39.45 41.45
GE1 240510P00210000 P May 10, 2024 210.0 0.86 1.09
GE 240510P00215000 P May 10, 2024 215.0 45.20 46.35
GE1 240510P00215000 P May 10, 2024 215.0 3.50 3.90
GE 240510P00220000 P May 10, 2024 220.0 50.15 51.75
GE1 240510P00220000 P May 10, 2024 220.0 6.00 9.50
GE 240510P00225000 P May 10, 2024 225.0 54.80 56.20
GE1 240510P00225000 P May 10, 2024 225.0 11.00 14.50
GE 240510P00230000 P May 10, 2024 230.0 59.10 61.95
GE1 240510P00230000 P May 10, 2024 230.0 16.00 19.50
GE1 240517C00075000 C May 17, 2024 75.0 135.15 139.00
GE 240517C00080000 C May 17, 2024 80.0 88.80 91.20
GE1 240517C00080000 C May 17, 2024 80.0 130.55 134.00
GE 240517C00085000 C May 17, 2024 85.0 83.35 86.30
GE1 240517C00085000 C May 17, 2024 85.0 126.00 129.00
GE 240517C00090000 C May 17, 2024 90.0 78.25 81.35
GE1 240517C00090000 C May 17, 2024 90.0 120.60 124.00
GE 240517C00095000 C May 17, 2024 95.0 73.70 76.35
GE1 240517C00095000 C May 17, 2024 95.0 115.10 119.00
GE 240517C00100000 C May 17, 2024 100.0 68.90 71.35
GE1 240517C00100000 C May 17, 2024 100.0 110.55 114.00
GE 240517C00105000 C May 17, 2024 105.0 63.65 65.55
GE1 240517C00105000 C May 17, 2024 105.0 105.10 109.00
GE 240517C00110000 C May 17, 2024 110.0 58.40 61.30
GE1 240517C00110000 C May 17, 2024 110.0 100.15 104.00
GE 240517C00115000 C May 17, 2024 115.0 53.55 56.35
GE1 240517C00115000 C May 17, 2024 115.0 95.05 99.00
GE 240517C00120000 C May 17, 2024 120.0 48.65 51.10
GE1 240517C00120000 C May 17, 2024 120.0 90.15 94.00
GE 240517C00125000 C May 17, 2024 125.0 43.90 46.25
GE1 240517C00125000 C May 17, 2024 125.0 85.25 89.00
GE 240517C00130000 C May 17, 2024 130.0 38.45 41.00
GE1 240517C00130000 C May 17, 2024 130.0 80.40 84.00
GE 240517C00135000 C May 17, 2024 135.0 33.40 36.45
GE1 240517C00135000 C May 17, 2024 135.0 75.35 79.00
GE 240517C00137000 C May 17, 2024 137.0 31.35 33.50
GE 240517C00138000 C May 17, 2024 138.0 31.00 33.45
GE 240517C00139000 C May 17, 2024 139.0 29.95 32.35
GE 240517C00140000 C May 17, 2024 140.0 28.40 31.40
GE1 240517C00140000 C May 17, 2024 140.0 70.45 74.00
GE 240517C00141000 C May 17, 2024 141.0 27.55 30.05
GE 240517C00142000 C May 17, 2024 142.0 27.40 28.25
GE 240517C00143000 C May 17, 2024 143.0 25.65 27.15
GE 240517C00144000 C May 17, 2024 144.0 25.05 26.30
GE 240517C00145000 C May 17, 2024 145.0 24.45 24.85
GE1 240517C00145000 C May 17, 2024 145.0 65.50 69.00
GE 240517C00146000 C May 17, 2024 146.0 23.10 25.25
GE 240517C00147000 C May 17, 2024 147.0 22.50 22.95
GE 240517C00148000 C May 17, 2024 148.0 21.40 21.95
GE 240517C00149000 C May 17, 2024 149.0 20.35 20.90
GE 240517C00150000 C May 17, 2024 150.0 19.45 19.85
GE1 240517C00150000 C May 17, 2024 150.0 60.75 64.00
GE 240517C00152500 C May 17, 2024 152.5 16.35 17.70
GE 240517C00155000 C May 17, 2024 155.0 14.50 15.05
GE1 240517C00155000 C May 17, 2024 155.0 55.50 59.00
GE 240517C00157500 C May 17, 2024 157.5 12.15 12.60
GE 240517C00160000 C May 17, 2024 160.0 9.85 10.15
GE1 240517C00160000 C May 17, 2024 160.0 50.65 54.00
GE 240517C00162500 C May 17, 2024 162.5 7.70 7.85
GE 240517C00165000 C May 17, 2024 165.0 5.65 5.85
GE1 240517C00165000 C May 17, 2024 165.0 46.20 49.25
GE 240517C00167500 C May 17, 2024 167.5 3.95 4.10
GE 240517C00170000 C May 17, 2024 170.0 2.54 2.62
GE1 240517C00170000 C May 17, 2024 170.0 40.50 44.50
GE 240517C00172500 C May 17, 2024 172.5 1.51 1.57
GE 240517C00175000 C May 17, 2024 175.0 0.84 0.91
GE1 240517C00175000 C May 17, 2024 175.0 35.60 39.50
GE 240517C00177500 C May 17, 2024 177.5 0.43 0.48
GE 240517C00180000 C May 17, 2024 180.0 0.20 0.26
GE1 240517C00180000 C May 17, 2024 180.0 31.00 34.50
GE 240517C00182500 C May 17, 2024 182.5 0.09 0.15
GE 240517C00185000 C May 17, 2024 185.0 0.01 0.13
GE1 240517C00185000 C May 17, 2024 185.0 26.00 29.50
GE 240517C00187500 C May 17, 2024 187.5 0.00 0.43
GE 240517C00190000 C May 17, 2024 190.0 0.00 0.05
GE1 240517C00190000 C May 17, 2024 190.0 21.00 23.35
GE 240517C00195000 C May 17, 2024 195.0 0.00 0.30
GE1 240517C00195000 C May 17, 2024 195.0 16.00 19.50
GE 240517C00200000 C May 17, 2024 200.0 0.00 0.27
GE1 240517C00200000 C May 17, 2024 200.0 11.00 14.50
GE 240517C00205000 C May 17, 2024 205.0 0.00 0.27
GE 240517C00210000 C May 17, 2024 210.0 0.00 0.18
GE1 240517C00210000 C May 17, 2024 210.0 4.00 4.40
GE 240517C00215000 C May 17, 2024 215.0 0.00 0.26
GE 240517C00220000 C May 17, 2024 220.0 0.00 0.26
GE1 240517C00220000 C May 17, 2024 220.0 0.48 0.67
GE 240517C00225000 C May 17, 2024 225.0 0.00 0.26
GE1 240517C00230000 C May 17, 2024 230.0 0.00 0.25
GE1 240517C00240000 C May 17, 2024 240.0 0.00 0.17
GE1 240517C00250000 C May 17, 2024 250.0 0.00 0.25
GE1 240517C00260000 C May 17, 2024 260.0 0.00 0.25
GE1 240517P00075000 P May 17, 2024 75.0 0.00 0.25
GE 240517P00080000 P May 17, 2024 80.0 0.00 0.26
GE1 240517P00080000 P May 17, 2024 80.0 0.00 0.25
GE 240517P00085000 P May 17, 2024 85.0 0.00 0.08
GE1 240517P00085000 P May 17, 2024 85.0 0.00 0.25
GE 240517P00090000 P May 17, 2024 90.0 0.00 0.08
GE1 240517P00090000 P May 17, 2024 90.0 0.00 0.25
GE 240517P00095000 P May 17, 2024 95.0 0.00 0.26
GE1 240517P00095000 P May 17, 2024 95.0 0.00 0.25
GE 240517P00100000 P May 17, 2024 100.0 0.00 0.08
GE1 240517P00100000 P May 17, 2024 100.0 0.00 0.25
GE 240517P00105000 P May 17, 2024 105.0 0.00 0.26
GE1 240517P00105000 P May 17, 2024 105.0 0.00 0.25
GE 240517P00110000 P May 17, 2024 110.0 0.00 0.26
GE1 240517P00110000 P May 17, 2024 110.0 0.00 0.25
GE 240517P00115000 P May 17, 2024 115.0 0.00 0.10
GE1 240517P00115000 P May 17, 2024 115.0 0.00 0.25
GE 240517P00120000 P May 17, 2024 120.0 0.00 0.06
GE1 240517P00120000 P May 17, 2024 120.0 0.00 0.25
GE 240517P00125000 P May 17, 2024 125.0 0.00 0.01
GE1 240517P00125000 P May 17, 2024 125.0 0.00 0.25
GE 240517P00130000 P May 17, 2024 130.0 0.01 0.06
GE1 240517P00130000 P May 17, 2024 130.0 0.00 0.25
GE 240517P00135000 P May 17, 2024 135.0 0.00 0.18
GE1 240517P00135000 P May 17, 2024 135.0 0.00 0.25
GE 240517P00137000 P May 17, 2024 137.0 0.00 0.29
GE 240517P00138000 P May 17, 2024 138.0 0.00 0.30
GE 240517P00139000 P May 17, 2024 139.0 0.00 0.05
GE 240517P00140000 P May 17, 2024 140.0 0.00 0.11
GE1 240517P00140000 P May 17, 2024 140.0 0.00 0.25
GE 240517P00141000 P May 17, 2024 141.0 0.00 0.36
GE 240517P00142000 P May 17, 2024 142.0 0.01 0.05
GE 240517P00143000 P May 17, 2024 143.0 0.02 0.40
GE 240517P00144000 P May 17, 2024 144.0 0.00 0.42
GE 240517P00145000 P May 17, 2024 145.0 0.05 0.16
GE1 240517P00145000 P May 17, 2024 145.0 0.00 0.25
GE 240517P00146000 P May 17, 2024 146.0 0.02 0.48
GE 240517P00147000 P May 17, 2024 147.0 0.03 0.50
GE 240517P00148000 P May 17, 2024 148.0 0.03 0.16
GE 240517P00149000 P May 17, 2024 149.0 0.03 0.10
GE 240517P00150000 P May 17, 2024 150.0 0.05 0.22
GE1 240517P00150000 P May 17, 2024 150.0 0.00 0.25
GE 240517P00152500 P May 17, 2024 152.5 0.07 0.09
GE 240517P00155000 P May 17, 2024 155.0 0.10 0.13
GE1 240517P00155000 P May 17, 2024 155.0 0.00 0.12
GE 240517P00157500 P May 17, 2024 157.5 0.18 0.21
GE 240517P00160000 P May 17, 2024 160.0 0.29 0.37
GE1 240517P00160000 P May 17, 2024 160.0 0.00 0.25
GE 240517P00162500 P May 17, 2024 162.5 0.59 0.64
GE 240517P00165000 P May 17, 2024 165.0 0.99 1.13
GE1 240517P00165000 P May 17, 2024 165.0 0.00 0.21
GE 240517P00167500 P May 17, 2024 167.5 1.80 1.90
GE 240517P00170000 P May 17, 2024 170.0 2.88 2.97
GE1 240517P00170000 P May 17, 2024 170.0 0.00 0.25
GE 240517P00172500 P May 17, 2024 172.5 4.35 4.50
GE 240517P00175000 P May 17, 2024 175.0 6.15 7.90
GE1 240517P00175000 P May 17, 2024 175.0 0.00 0.25
GE 240517P00177500 P May 17, 2024 177.5 7.50 9.15
GE 240517P00180000 P May 17, 2024 180.0 9.60 10.85
GE1 240517P00180000 P May 17, 2024 180.0 0.00 0.25
GE 240517P00182500 P May 17, 2024 182.5 12.95 13.35
GE 240517P00185000 P May 17, 2024 185.0 15.35 15.85
GE1 240517P00185000 P May 17, 2024 185.0 0.00 0.25
GE 240517P00187500 P May 17, 2024 187.5 17.70 18.70
GE 240517P00190000 P May 17, 2024 190.0 20.45 20.80
GE1 240517P00190000 P May 17, 2024 190.0 0.00 0.25
GE 240517P00195000 P May 17, 2024 195.0 24.60 26.65
GE1 240517P00195000 P May 17, 2024 195.0 0.00 0.25
GE 240517P00200000 P May 17, 2024 200.0 29.95 31.90
GE1 240517P00200000 P May 17, 2024 200.0 0.17 0.36
GE 240517P00205000 P May 17, 2024 205.0 34.80 36.35
GE 240517P00210000 P May 17, 2024 210.0 39.95 41.50
GE1 240517P00210000 P May 17, 2024 210.0 1.96 2.20
GE 240517P00215000 P May 17, 2024 215.0 44.55 46.50
GE 240517P00220000 P May 17, 2024 220.0 49.60 51.35
GE1 240517P00220000 P May 17, 2024 220.0 8.30 8.75
GE 240517P00225000 P May 17, 2024 225.0 54.45 57.05
GE1 240517P00230000 P May 17, 2024 230.0 16.00 19.50
GE1 240517P00240000 P May 17, 2024 240.0 26.00 29.50
GE1 240517P00250000 P May 17, 2024 250.0 36.00 39.50
GE1 240517P00260000 P May 17, 2024 260.0 46.00 49.50
GE 240524C00075000 C May 24, 2024 75.0 93.50 96.35
GE 240524C00080000 C May 24, 2024 80.0 88.70 91.40
GE 240524C00085000 C May 24, 2024 85.0 83.80 86.35
GE 240524C00090000 C May 24, 2024 90.0 78.40 81.15
GE 240524C00095000 C May 24, 2024 95.0 73.55 76.25
GE 240524C00100000 C May 24, 2024 100.0 68.75 71.30
GE 240524C00105000 C May 24, 2024 105.0 63.25 66.45
GE 240524C00110000 C May 24, 2024 110.0 58.60 61.45
GE 240524C00115000 C May 24, 2024 115.0 53.70 56.50
GE 240524C00120000 C May 24, 2024 120.0 48.45 51.50
GE 240524C00125000 C May 24, 2024 125.0 43.25 46.55
GE 240524C00130000 C May 24, 2024 130.0 38.35 41.55
GE 240524C00135000 C May 24, 2024 135.0 33.60 36.40
GE 240524C00140000 C May 24, 2024 140.0 28.75 31.60
GE 240524C00145000 C May 24, 2024 145.0 24.65 25.25
GE 240524C00149000 C May 24, 2024 149.0 20.70 22.40
GE 240524C00150000 C May 24, 2024 150.0 19.65 20.35
GE 240524C00152500 C May 24, 2024 152.5 17.25 17.70
GE 240524C00155000 C May 24, 2024 155.0 14.90 15.60
GE 240524C00157500 C May 24, 2024 157.5 12.45 13.05
GE 240524C00160000 C May 24, 2024 160.0 10.45 10.70
GE 240524C00162500 C May 24, 2024 162.5 8.40 8.85
GE 240524C00165000 C May 24, 2024 165.0 6.50 6.65
GE 240524C00167500 C May 24, 2024 167.5 4.80 4.95
GE 240524C00170000 C May 24, 2024 170.0 3.45 3.55
GE 240524C00172500 C May 24, 2024 172.5 2.37 2.45
GE 240524C00175000 C May 24, 2024 175.0 1.55 1.63
GE 240524C00177500 C May 24, 2024 177.5 0.97 1.04
GE 240524C00180000 C May 24, 2024 180.0 0.58 0.65
GE 240524C00182500 C May 24, 2024 182.5 0.34 0.40
GE 240524C00185000 C May 24, 2024 185.0 0.20 0.24
GE 240524C00187500 C May 24, 2024 187.5 0.01 0.51
GE 240524C00190000 C May 24, 2024 190.0 0.01 0.18
GE 240524C00195000 C May 24, 2024 195.0 0.00 0.41
GE 240524C00200000 C May 24, 2024 200.0 0.00 0.04
GE 240524C00205000 C May 24, 2024 205.0 0.00 0.29
GE 240524C00210000 C May 24, 2024 210.0 0.00 0.27
GE 240524C00215000 C May 24, 2024 215.0 0.00 0.10
GE 240524C00220000 C May 24, 2024 220.0 0.00 0.27
GE 240524C00225000 C May 24, 2024 225.0 0.00 0.26
GE 240524C00230000 C May 24, 2024 230.0 0.00 0.22
GE 240524P00075000 P May 24, 2024 75.0 0.00 0.11
GE 240524P00080000 P May 24, 2024 80.0 0.00 0.11
GE 240524P00085000 P May 24, 2024 85.0 0.00 0.26
GE 240524P00090000 P May 24, 2024 90.0 0.00 0.13
GE 240524P00095000 P May 24, 2024 95.0 0.00 0.13
GE 240524P00100000 P May 24, 2024 100.0 0.00 0.14
GE 240524P00105000 P May 24, 2024 105.0 0.00 0.15
GE 240524P00110000 P May 24, 2024 110.0 0.00 0.15
GE 240524P00115000 P May 24, 2024 115.0 0.00 0.26
GE 240524P00120000 P May 24, 2024 120.0 0.00 0.52
GE 240524P00125000 P May 24, 2024 125.0 0.00 0.27
GE 240524P00130000 P May 24, 2024 130.0 0.00 0.30
GE 240524P00135000 P May 24, 2024 135.0 0.00 0.10
GE 240524P00140000 P May 24, 2024 140.0 0.01 0.06
GE 240524P00145000 P May 24, 2024 145.0 0.07 0.09
GE 240524P00149000 P May 24, 2024 149.0 0.05 0.75
GE 240524P00150000 P May 24, 2024 150.0 0.14 0.17
GE 240524P00152500 P May 24, 2024 152.5 0.12 0.27
GE 240524P00155000 P May 24, 2024 155.0 0.27 0.33
GE 240524P00157500 P May 24, 2024 157.5 0.45 0.49
GE 240524P00160000 P May 24, 2024 160.0 0.68 0.75
GE 240524P00162500 P May 24, 2024 162.5 1.09 1.15
GE 240524P00165000 P May 24, 2024 165.0 1.61 1.75
GE 240524P00167500 P May 24, 2024 167.5 2.49 2.59
GE 240524P00170000 P May 24, 2024 170.0 3.60 3.75
GE 240524P00172500 P May 24, 2024 172.5 5.00 5.15
GE 240524P00175000 P May 24, 2024 175.0 5.50 7.25
GE 240524P00177500 P May 24, 2024 177.5 7.95 8.85
GE 240524P00180000 P May 24, 2024 180.0 9.30 11.45
GE 240524P00182500 P May 24, 2024 182.5 12.95 13.50
GE 240524P00185000 P May 24, 2024 185.0 15.45 16.00
GE 240524P00187500 P May 24, 2024 187.5 17.95 18.45
GE 240524P00190000 P May 24, 2024 190.0 20.10 22.40
GE 240524P00195000 P May 24, 2024 195.0 24.00 26.90
GE 240524P00200000 P May 24, 2024 200.0 28.80 31.80
GE 240524P00205000 P May 24, 2024 205.0 34.70 36.90
GE 240524P00210000 P May 24, 2024 210.0 39.20 41.90
GE 240524P00215000 P May 24, 2024 215.0 44.35 47.10
GE 240524P00220000 P May 24, 2024 220.0 48.80 51.80
GE 240524P00225000 P May 24, 2024 225.0 54.00 57.15
GE 240524P00230000 P May 24, 2024 230.0 59.05 61.75
GE 240531C00080000 C May 31, 2024 80.0 88.60 91.20
GE 240531C00085000 C May 31, 2024 85.0 83.20 86.50
GE 240531C00090000 C May 31, 2024 90.0 78.60 81.50
GE 240531C00095000 C May 31, 2024 95.0 73.35 76.55
GE 240531C00100000 C May 31, 2024 100.0 68.55 71.50
GE 240531C00105000 C May 31, 2024 105.0 63.45 66.55
GE 240531C00110000 C May 31, 2024 110.0 58.50 61.60
GE 240531C00115000 C May 31, 2024 115.0 53.45 56.60
GE 240531C00120000 C May 31, 2024 120.0 48.55 51.55
GE 240531C00125000 C May 31, 2024 125.0 44.05 46.65
GE 240531C00130000 C May 31, 2024 130.0 38.75 41.70
GE 240531C00135000 C May 31, 2024 135.0 33.05 36.10
GE 240531C00140000 C May 31, 2024 140.0 29.20 31.75
GE 240531C00145000 C May 31, 2024 145.0 24.60 25.65
GE 240531C00150000 C May 31, 2024 150.0 19.70 20.45
GE 240531C00155000 C May 31, 2024 155.0 15.05 16.25
GE 240531C00160000 C May 31, 2024 160.0 10.90 11.90
GE 240531C00165000 C May 31, 2024 165.0 7.10 7.30
GE 240531C00170000 C May 31, 2024 170.0 4.10 4.25
GE 240531C00175000 C May 31, 2024 175.0 2.01 2.17
GE 240531C00180000 C May 31, 2024 180.0 0.92 0.98
GE 240531C00185000 C May 31, 2024 185.0 0.36 0.41
GE 240531C00190000 C May 31, 2024 190.0 0.10 0.22
GE 240531C00195000 C May 31, 2024 195.0 0.00 0.39
GE 240531C00200000 C May 31, 2024 200.0 0.00 0.02
GE 240531C00205000 C May 31, 2024 205.0 0.00 0.02
GE 240531C00210000 C May 31, 2024 210.0 0.00 0.02
GE 240531C00215000 C May 31, 2024 215.0 0.00 0.02
GE 240531C00220000 C May 31, 2024 220.0 0.00 0.02
GE 240531C00225000 C May 31, 2024 225.0 0.00 0.02
GE 240531C00230000 C May 31, 2024 230.0 0.00 0.02
GE 240531P00080000 P May 31, 2024 80.0 0.00 0.26
GE 240531P00085000 P May 31, 2024 85.0 0.00 0.26
GE 240531P00090000 P May 31, 2024 90.0 0.00 0.26
GE 240531P00095000 P May 31, 2024 95.0 0.00 0.02
GE 240531P00100000 P May 31, 2024 100.0 0.00 0.02
GE 240531P00105000 P May 31, 2024 105.0 0.00 0.02
GE 240531P00110000 P May 31, 2024 110.0 0.00 0.02
GE 240531P00115000 P May 31, 2024 115.0 0.00 0.02
GE 240531P00120000 P May 31, 2024 120.0 0.00 0.27
GE 240531P00125000 P May 31, 2024 125.0 0.01 0.30
GE 240531P00130000 P May 31, 2024 130.0 0.00 0.38
GE 240531P00135000 P May 31, 2024 135.0 0.00 0.34
GE 240531P00140000 P May 31, 2024 140.0 0.01 0.16
GE 240531P00145000 P May 31, 2024 145.0 0.05 0.26
GE 240531P00150000 P May 31, 2024 150.0 0.17 0.25
GE 240531P00155000 P May 31, 2024 155.0 0.43 0.50
GE 240531P00160000 P May 31, 2024 160.0 1.01 1.09
GE 240531P00165000 P May 31, 2024 165.0 2.15 2.44
GE 240531P00170000 P May 31, 2024 170.0 4.10 4.25
GE 240531P00175000 P May 31, 2024 175.0 7.10 7.30
GE 240531P00180000 P May 31, 2024 180.0 10.65 11.40
GE 240531P00185000 P May 31, 2024 185.0 14.15 16.95
GE 240531P00190000 P May 31, 2024 190.0 20.35 21.20
GE 240531P00195000 P May 31, 2024 195.0 24.70 27.10
GE 240531P00200000 P May 31, 2024 200.0 28.80 31.70
GE 240531P00205000 P May 31, 2024 205.0 34.20 36.95
GE 240531P00210000 P May 31, 2024 210.0 39.30 41.70
GE 240531P00215000 P May 31, 2024 215.0 44.95 47.00
GE 240531P00220000 P May 31, 2024 220.0 49.10 51.55
GE 240531P00225000 P May 31, 2024 225.0 54.20 56.85
GE 240531P00230000 P May 31, 2024 230.0 59.05 62.50
GE 240607C00080000 C Jun 07, 2024 80.0 88.35 91.55
GE 240607C00085000 C Jun 07, 2024 85.0 83.05 86.55
GE 240607C00090000 C Jun 07, 2024 90.0 78.40 81.65
GE 240607C00095000 C Jun 07, 2024 95.0 73.40 76.60
GE 240607C00100000 C Jun 07, 2024 100.0 68.60 71.70
GE 240607C00105000 C Jun 07, 2024 105.0 63.05 66.60
GE 240607C00110000 C Jun 07, 2024 110.0 59.25 61.65
GE 240607C00115000 C Jun 07, 2024 115.0 54.05 56.15
GE 240607C00120000 C Jun 07, 2024 120.0 48.35 50.80
GE 240607C00125000 C Jun 07, 2024 125.0 43.85 45.85
GE 240607C00130000 C Jun 07, 2024 130.0 39.65 40.70
GE 240607C00135000 C Jun 07, 2024 135.0 34.00 36.75
GE 240607C00140000 C Jun 07, 2024 140.0 29.20 31.90
GE 240607C00145000 C Jun 07, 2024 145.0 24.70 25.80
GE 240607C00150000 C Jun 07, 2024 150.0 19.50 20.95
GE 240607C00155000 C Jun 07, 2024 155.0 15.65 16.25
GE 240607C00160000 C Jun 07, 2024 160.0 11.50 11.80
GE 240607C00165000 C Jun 07, 2024 165.0 7.80 8.45
GE 240607C00170000 C Jun 07, 2024 170.0 4.80 5.05
GE 240607C00175000 C Jun 07, 2024 175.0 2.71 3.25
GE 240607C00180000 C Jun 07, 2024 180.0 1.38 1.71
GE 240607C00185000 C Jun 07, 2024 185.0 0.64 0.72
GE 240607C00190000 C Jun 07, 2024 190.0 0.23 0.33
GE 240607C00195000 C Jun 07, 2024 195.0 0.00 0.33
GE 240607C00200000 C Jun 07, 2024 200.0 0.00 0.59
GE 240607C00205000 C Jun 07, 2024 205.0 0.00 0.60
GE 240607C00210000 C Jun 07, 2024 210.0 0.00 2.13
GE 240607C00215000 C Jun 07, 2024 215.0 0.00 0.07
GE 240607C00220000 C Jun 07, 2024 220.0 0.00 0.27
GE 240607C00225000 C Jun 07, 2024 225.0 0.00 0.27
GE 240607C00230000 C Jun 07, 2024 230.0 0.00 0.27
GE 240607P00080000 P Jun 07, 2024 80.0 0.00 0.26
GE 240607P00085000 P Jun 07, 2024 85.0 0.00 0.26
GE 240607P00090000 P Jun 07, 2024 90.0 0.00 0.26
GE 240607P00095000 P Jun 07, 2024 95.0 0.00 0.26
GE 240607P00100000 P Jun 07, 2024 100.0 0.00 0.26
GE 240607P00105000 P Jun 07, 2024 105.0 0.00 0.26
GE 240607P00110000 P Jun 07, 2024 110.0 0.00 0.27
GE 240607P00115000 P Jun 07, 2024 115.0 0.00 0.27
GE 240607P00120000 P Jun 07, 2024 120.0 0.00 0.31
GE 240607P00125000 P Jun 07, 2024 125.0 0.00 0.38
GE 240607P00130000 P Jun 07, 2024 130.0 0.00 0.47
GE 240607P00135000 P Jun 07, 2024 135.0 0.02 0.74
GE 240607P00140000 P Jun 07, 2024 140.0 0.01 0.75
GE 240607P00145000 P Jun 07, 2024 145.0 0.11 0.39
GE 240607P00150000 P Jun 07, 2024 150.0 0.33 0.61
GE 240607P00155000 P Jun 07, 2024 155.0 0.69 0.76
GE 240607P00160000 P Jun 07, 2024 160.0 1.40 1.53
GE 240607P00165000 P Jun 07, 2024 165.0 2.68 2.83
GE 240607P00170000 P Jun 07, 2024 170.0 4.60 4.85
GE 240607P00175000 P Jun 07, 2024 175.0 6.95 8.70
GE 240607P00180000 P Jun 07, 2024 180.0 11.05 11.60
GE 240607P00185000 P Jun 07, 2024 185.0 15.55 16.20
GE 240607P00190000 P Jun 07, 2024 190.0 19.55 21.90
GE 240607P00195000 P Jun 07, 2024 195.0 24.35 26.80
GE 240607P00200000 P Jun 07, 2024 200.0 28.85 31.90
GE 240607P00205000 P Jun 07, 2024 205.0 34.05 36.75
GE 240607P00210000 P Jun 07, 2024 210.0 39.00 41.85
GE 240607P00215000 P Jun 07, 2024 215.0 43.85 46.85
GE 240607P00220000 P Jun 07, 2024 220.0 48.80 51.70
GE 240607P00225000 P Jun 07, 2024 225.0 54.00 56.85
GE 240607P00230000 P Jun 07, 2024 230.0 58.80 61.70
GE 240614C00085000 C Jun 14, 2024 85.0 83.60 86.70
GE 240614C00090000 C Jun 14, 2024 90.0 78.15 81.65
GE 240614C00095000 C Jun 14, 2024 95.0 73.25 76.70
GE 240614C00100000 C Jun 14, 2024 100.0 68.60 71.80
GE 240614C00105000 C Jun 14, 2024 105.0 63.75 66.75
GE 240614C00110000 C Jun 14, 2024 110.0 58.30 61.85
GE 240614C00115000 C Jun 14, 2024 115.0 53.75 56.90
GE 240614C00120000 C Jun 14, 2024 120.0 48.30 51.95
GE 240614C00125000 C Jun 14, 2024 125.0 43.85 46.05
GE 240614C00130000 C Jun 14, 2024 130.0 39.55 41.95
GE 240614C00135000 C Jun 14, 2024 135.0 34.55 37.10
GE 240614C00140000 C Jun 14, 2024 140.0 29.20 31.85
GE 240614C00145000 C Jun 14, 2024 145.0 24.55 26.30
GE 240614C00150000 C Jun 14, 2024 150.0 20.25 21.10
GE 240614C00155000 C Jun 14, 2024 155.0 16.05 16.50
GE 240614C00160000 C Jun 14, 2024 160.0 11.45 12.30
GE 240614C00165000 C Jun 14, 2024 165.0 8.40 8.65
GE 240614C00170000 C Jun 14, 2024 170.0 5.50 5.70
GE 240614C00175000 C Jun 14, 2024 175.0 3.30 3.50
GE 240614C00180000 C Jun 14, 2024 180.0 1.87 2.01
GE 240614C00185000 C Jun 14, 2024 185.0 0.96 2.11
GE 240614C00190000 C Jun 14, 2024 190.0 0.46 0.61
GE 240614C00195000 C Jun 14, 2024 195.0 0.19 0.39
GE 240614C00200000 C Jun 14, 2024 200.0 0.00 0.57
GE 240614C00205000 C Jun 14, 2024 205.0 0.00 0.43
GE 240614C00210000 C Jun 14, 2024 210.0 0.00 0.34
GE 240614C00215000 C Jun 14, 2024 215.0 0.00 1.58
GE 240614C00220000 C Jun 14, 2024 220.0 0.00 0.26
GE 240614C00225000 C Jun 14, 2024 225.0 0.00 0.27
GE 240614C00230000 C Jun 14, 2024 230.0 0.00 0.28
GE 240614P00085000 P Jun 14, 2024 85.0 0.00 0.26
GE 240614P00090000 P Jun 14, 2024 90.0 0.00 0.26
GE 240614P00095000 P Jun 14, 2024 95.0 0.00 0.26
GE 240614P00100000 P Jun 14, 2024 100.0 0.00 0.26
GE 240614P00105000 P Jun 14, 2024 105.0 0.00 0.27
GE 240614P00110000 P Jun 14, 2024 110.0 0.00 0.27
GE 240614P00115000 P Jun 14, 2024 115.0 0.00 0.30
GE 240614P00120000 P Jun 14, 2024 120.0 0.00 0.38
GE 240614P00125000 P Jun 14, 2024 125.0 0.00 0.47
GE 240614P00130000 P Jun 14, 2024 130.0 0.00 0.57
GE 240614P00135000 P Jun 14, 2024 135.0 0.00 0.71
GE 240614P00140000 P Jun 14, 2024 140.0 0.00 0.75
GE 240614P00145000 P Jun 14, 2024 145.0 0.04 1.15
GE 240614P00150000 P Jun 14, 2024 150.0 0.48 0.70
GE 240614P00155000 P Jun 14, 2024 155.0 0.84 1.24
GE 240614P00160000 P Jun 14, 2024 160.0 1.79 2.52
GE 240614P00165000 P Jun 14, 2024 165.0 1.85 3.25
GE 240614P00170000 P Jun 14, 2024 170.0 5.15 5.35
GE 240614P00175000 P Jun 14, 2024 175.0 7.90 8.35
GE 240614P00180000 P Jun 14, 2024 180.0 11.60 13.80
GE 240614P00185000 P Jun 14, 2024 185.0 15.80 16.15
GE 240614P00190000 P Jun 14, 2024 190.0 19.95 21.35
GE 240614P00195000 P Jun 14, 2024 195.0 24.55 27.05
GE 240614P00200000 P Jun 14, 2024 200.0 28.80 32.20
GE 240614P00205000 P Jun 14, 2024 205.0 33.85 37.25
GE 240614P00210000 P Jun 14, 2024 210.0 38.85 41.70
GE 240614P00215000 P Jun 14, 2024 215.0 43.90 46.75
GE 240614P00220000 P Jun 14, 2024 220.0 48.85 51.70
GE 240614P00225000 P Jun 14, 2024 225.0 54.00 57.15
GE 240614P00230000 P Jun 14, 2024 230.0 58.85 61.15
GE1 240621C00045000 C Jun 21, 2024 45.0 165.75 169.50
GE1 240621C00050000 C Jun 21, 2024 50.0 161.00 164.50
GE1 240621C00055000 C Jun 21, 2024 55.0 156.00 159.50
GE1 240621C00060000 C Jun 21, 2024 60.0 151.00 154.50
GE1 240621C00065000 C Jun 21, 2024 65.0 146.00 149.50
GE1 240621C00070000 C Jun 21, 2024 70.0 141.00 144.50
GE1 240621C00075000 C Jun 21, 2024 75.0 136.00 139.50
GE 240621C00080000 C Jun 21, 2024 80.0 89.00 91.70
GE1 240621C00080000 C Jun 21, 2024 80.0 131.20 134.50
GE 240621C00085000 C Jun 21, 2024 85.0 83.65 86.80
GE1 240621C00085000 C Jun 21, 2024 85.0 126.40 129.50
GE 240621C00090000 C Jun 21, 2024 90.0 79.25 81.85
GE1 240621C00090000 C Jun 21, 2024 90.0 121.00 124.50
GE 240621C00095000 C Jun 21, 2024 95.0 73.80 76.85
GE1 240621C00095000 C Jun 21, 2024 95.0 116.40 119.50
GE 240621C00100000 C Jun 21, 2024 100.0 69.10 71.80
GE1 240621C00100000 C Jun 21, 2024 100.0 111.10 114.50
GE 240621C00105000 C Jun 21, 2024 105.0 64.20 66.95
GE1 240621C00105000 C Jun 21, 2024 105.0 106.00 109.50
GE 240621C00110000 C Jun 21, 2024 110.0 59.25 61.90
GE1 240621C00110000 C Jun 21, 2024 110.0 101.50 105.00
GE 240621C00115000 C Jun 21, 2024 115.0 54.05 56.80
GE1 240621C00115000 C Jun 21, 2024 115.0 96.05 100.00
GE 240621C00120000 C Jun 21, 2024 120.0 49.00 50.95
GE1 240621C00120000 C Jun 21, 2024 120.0 91.50 95.00
GE 240621C00125000 C Jun 21, 2024 125.0 44.10 46.40
GE1 240621C00125000 C Jun 21, 2024 125.0 86.50 90.00
GE 240621C00130000 C Jun 21, 2024 130.0 39.85 41.95
GE1 240621C00130000 C Jun 21, 2024 130.0 81.10 85.00
GE 240621C00135000 C Jun 21, 2024 135.0 34.70 36.50
GE1 240621C00135000 C Jun 21, 2024 135.0 76.45 80.00
GE 240621C00140000 C Jun 21, 2024 140.0 29.85 31.95
GE1 240621C00140000 C Jun 21, 2024 140.0 71.85 75.00
GE 240621C00145000 C Jun 21, 2024 145.0 25.55 26.25
GE1 240621C00145000 C Jun 21, 2024 145.0 66.50 70.00
GE 240621C00150000 C Jun 21, 2024 150.0 20.95 21.40
GE1 240621C00150000 C Jun 21, 2024 150.0 61.65 65.00
GE 240621C00155000 C Jun 21, 2024 155.0 16.60 16.80
GE1 240621C00155000 C Jun 21, 2024 155.0 56.85 60.00
GE 240621C00160000 C Jun 21, 2024 160.0 12.50 12.85
GE1 240621C00160000 C Jun 21, 2024 160.0 51.50 55.00
GE 240621C00165000 C Jun 21, 2024 165.0 8.95 9.15
GE1 240621C00165000 C Jun 21, 2024 165.0 46.35 50.00
GE 240621C00170000 C Jun 21, 2024 170.0 6.05 6.15
GE1 240621C00170000 C Jun 21, 2024 170.0 42.00 45.50
GE 240621C00175000 C Jun 21, 2024 175.0 3.80 3.95
GE1 240621C00175000 C Jun 21, 2024 175.0 37.00 40.50
GE 240621C00180000 C Jun 21, 2024 180.0 2.29 2.37
GE1 240621C00180000 C Jun 21, 2024 180.0 32.35 35.50
GE 240621C00185000 C Jun 21, 2024 185.0 1.26 1.35
GE1 240621C00185000 C Jun 21, 2024 185.0 26.85 30.50
GE 240621C00190000 C Jun 21, 2024 190.0 0.66 0.72
GE1 240621C00190000 C Jun 21, 2024 190.0 22.50 25.15
GE 240621C00195000 C Jun 21, 2024 195.0 0.33 0.38
GE1 240621C00195000 C Jun 21, 2024 195.0 19.15 19.55
GE 240621C00200000 C Jun 21, 2024 200.0 0.17 0.24
GE1 240621C00200000 C Jun 21, 2024 200.0 15.00 15.50
GE 240621C00210000 C Jun 21, 2024 210.0 0.00 0.22
GE1 240621C00210000 C Jun 21, 2024 210.0 8.00 8.40
GE 240621C00220000 C Jun 21, 2024 220.0 0.00 0.17
GE1 240621C00220000 C Jun 21, 2024 220.0 3.50 3.80
GE1 240621C00230000 C Jun 21, 2024 230.0 1.31 1.42
GE1 240621C00240000 C Jun 21, 2024 240.0 0.37 0.51
GE1 240621C00250000 C Jun 21, 2024 250.0 0.04 0.25
GE1 240621C00260000 C Jun 21, 2024 260.0 0.00 0.25
GE1 240621P00045000 P Jun 21, 2024 45.0 0.00 0.05
GE1 240621P00050000 P Jun 21, 2024 50.0 0.00 0.25
GE1 240621P00055000 P Jun 21, 2024 55.0 0.00 0.25
GE1 240621P00060000 P Jun 21, 2024 60.0 0.00 0.25
GE1 240621P00065000 P Jun 21, 2024 65.0 0.00 0.25
GE1 240621P00070000 P Jun 21, 2024 70.0 0.00 0.25
GE1 240621P00075000 P Jun 21, 2024 75.0 0.00 0.25
GE 240621P00080000 P Jun 21, 2024 80.0 0.00 0.26
GE1 240621P00080000 P Jun 21, 2024 80.0 0.00 0.25
GE 240621P00085000 P Jun 21, 2024 85.0 0.00 0.26
GE1 240621P00085000 P Jun 21, 2024 85.0 0.00 0.25
GE 240621P00090000 P Jun 21, 2024 90.0 0.00 0.26
GE1 240621P00090000 P Jun 21, 2024 90.0 0.00 0.25
GE 240621P00095000 P Jun 21, 2024 95.0 0.00 0.26
GE1 240621P00095000 P Jun 21, 2024 95.0 0.00 0.25
GE 240621P00100000 P Jun 21, 2024 100.0 0.00 0.27
GE1 240621P00100000 P Jun 21, 2024 100.0 0.00 0.25
GE 240621P00105000 P Jun 21, 2024 105.0 0.00 0.27
GE1 240621P00105000 P Jun 21, 2024 105.0 0.00 0.25
GE 240621P00110000 P Jun 21, 2024 110.0 0.00 0.28
GE1 240621P00110000 P Jun 21, 2024 110.0 0.00 0.22
GE 240621P00115000 P Jun 21, 2024 115.0 0.00 0.35
GE1 240621P00115000 P Jun 21, 2024 115.0 0.00 0.25
GE 240621P00120000 P Jun 21, 2024 120.0 0.04 0.43
GE1 240621P00120000 P Jun 21, 2024 120.0 0.00 0.25
GE 240621P00125000 P Jun 21, 2024 125.0 0.02 0.53
GE1 240621P00125000 P Jun 21, 2024 125.0 0.00 0.25
GE 240621P00130000 P Jun 21, 2024 130.0 0.00 0.15
GE1 240621P00130000 P Jun 21, 2024 130.0 0.00 0.25
GE 240621P00135000 P Jun 21, 2024 135.0 0.15 0.22
GE1 240621P00135000 P Jun 21, 2024 135.0 0.00 0.25
GE 240621P00140000 P Jun 21, 2024 140.0 0.25 0.28
GE1 240621P00140000 P Jun 21, 2024 140.0 0.00 0.25
GE 240621P00145000 P Jun 21, 2024 145.0 0.37 0.41
GE1 240621P00145000 P Jun 21, 2024 145.0 0.00 0.20
GE 240621P00150000 P Jun 21, 2024 150.0 0.68 0.73
GE1 240621P00150000 P Jun 21, 2024 150.0 0.00 0.25
GE 240621P00155000 P Jun 21, 2024 155.0 1.20 1.26
GE1 240621P00155000 P Jun 21, 2024 155.0 0.00 0.25
GE 240621P00160000 P Jun 21, 2024 160.0 2.08 2.17
GE1 240621P00160000 P Jun 21, 2024 160.0 0.00 0.25
GE 240621P00165000 P Jun 21, 2024 165.0 3.45 3.60
GE1 240621P00165000 P Jun 21, 2024 165.0 0.00 0.25
GE 240621P00170000 P Jun 21, 2024 170.0 5.55 5.70
GE1 240621P00170000 P Jun 21, 2024 170.0 0.00 0.25
GE 240621P00175000 P Jun 21, 2024 175.0 8.35 8.50
GE1 240621P00175000 P Jun 21, 2024 175.0 0.05 0.25
GE 240621P00180000 P Jun 21, 2024 180.0 10.65 12.85
GE1 240621P00180000 P Jun 21, 2024 180.0 0.14 0.34
GE 240621P00185000 P Jun 21, 2024 185.0 15.70 16.65
GE1 240621P00185000 P Jun 21, 2024 185.0 0.31 0.51
GE 240621P00190000 P Jun 21, 2024 190.0 19.05 21.95
GE1 240621P00190000 P Jun 21, 2024 190.0 0.63 0.81
GE 240621P00195000 P Jun 21, 2024 195.0 23.85 27.70
GE1 240621P00195000 P Jun 21, 2024 195.0 1.16 1.34
GE 240621P00200000 P Jun 21, 2024 200.0 28.85 32.70
GE1 240621P00200000 P Jun 21, 2024 200.0 2.01 2.17
GE 240621P00210000 P Jun 21, 2024 210.0 38.80 42.70
GE1 240621P00210000 P Jun 21, 2024 210.0 4.85 5.15
GE 240621P00220000 P Jun 21, 2024 220.0 48.95 52.70
GE1 240621P00220000 P Jun 21, 2024 220.0 10.45 10.75
GE1 240621P00230000 P Jun 21, 2024 230.0 18.30 18.80
GE1 240621P00240000 P Jun 21, 2024 240.0 26.00 29.50
GE1 240621P00250000 P Jun 21, 2024 250.0 36.00 39.50
GE1 240621P00260000 P Jun 21, 2024 260.0 46.00 49.50
GE 240719C00075000 C Jul 19, 2024 75.0 94.05 96.95
GE1 240719C00075000 C Jul 19, 2024 75.0 136.05 139.50
GE 240719C00080000 C Jul 19, 2024 80.0 88.95 91.95
GE1 240719C00080000 C Jul 19, 2024 80.0 131.10 134.50
GE 240719C00085000 C Jul 19, 2024 85.0 84.05 87.00
GE1 240719C00085000 C Jul 19, 2024 85.0 126.15 129.50
GE 240719C00090000 C Jul 19, 2024 90.0 79.15 81.95
GE1 240719C00090000 C Jul 19, 2024 90.0 121.50 125.00
GE 240719C00095000 C Jul 19, 2024 95.0 74.15 77.15
GE1 240719C00095000 C Jul 19, 2024 95.0 116.55 120.00
GE 240719C00100000 C Jul 19, 2024 100.0 69.60 72.20
GE1 240719C00100000 C Jul 19, 2024 100.0 111.75 115.00
GE 240719C00105000 C Jul 19, 2024 105.0 64.45 67.20
GE1 240719C00105000 C Jul 19, 2024 105.0 106.60 110.00
GE 240719C00110000 C Jul 19, 2024 110.0 59.35 62.35
GE1 240719C00110000 C Jul 19, 2024 110.0 101.90 105.00
GE 240719C00115000 C Jul 19, 2024 115.0 54.60 57.40
GE1 240719C00115000 C Jul 19, 2024 115.0 96.70 100.00
GE 240719C00120000 C Jul 19, 2024 120.0 49.75 51.95
GE1 240719C00120000 C Jul 19, 2024 120.0 91.55 95.00
GE 240719C00125000 C Jul 19, 2024 125.0 45.15 46.65
GE1 240719C00125000 C Jul 19, 2024 125.0 86.65 90.00
GE 240719C00130000 C Jul 19, 2024 130.0 39.80 42.40
GE1 240719C00130000 C Jul 19, 2024 130.0 82.00 85.50
GE 240719C00135000 C Jul 19, 2024 135.0 35.35 37.90
GE1 240719C00135000 C Jul 19, 2024 135.0 77.00 80.50
GE 240719C00140000 C Jul 19, 2024 140.0 31.10 32.95
GE1 240719C00140000 C Jul 19, 2024 140.0 72.00 75.50
GE 240719C00145000 C Jul 19, 2024 145.0 26.50 27.00
GE1 240719C00145000 C Jul 19, 2024 145.0 67.05 70.50
GE 240719C00150000 C Jul 19, 2024 150.0 22.20 22.45
GE1 240719C00150000 C Jul 19, 2024 150.0 62.05 65.50
GE 240719C00155000 C Jul 19, 2024 155.0 18.10 18.30
GE1 240719C00155000 C Jul 19, 2024 155.0 57.00 60.50
GE 240719C00160000 C Jul 19, 2024 160.0 14.30 14.55
GE1 240719C00160000 C Jul 19, 2024 160.0 52.20 55.50
GE 240719C00165000 C Jul 19, 2024 165.0 10.90 11.10
GE1 240719C00165000 C Jul 19, 2024 165.0 47.60 51.00
GE 240719C00170000 C Jul 19, 2024 170.0 8.05 8.20
GE1 240719C00170000 C Jul 19, 2024 170.0 42.60 46.00
GE 240719C00175000 C Jul 19, 2024 175.0 5.75 5.90
GE1 240719C00175000 C Jul 19, 2024 175.0 37.65 41.00
GE 240719C00180000 C Jul 19, 2024 180.0 3.95 4.10
GE1 240719C00180000 C Jul 19, 2024 180.0 33.10 36.50
GE 240719C00185000 C Jul 19, 2024 185.0 2.70 2.75
GE1 240719C00185000 C Jul 19, 2024 185.0 28.50 32.00
GE 240719C00190000 C Jul 19, 2024 190.0 1.75 1.83
GE1 240719C00190000 C Jul 19, 2024 190.0 24.95 25.50
GE 240719C00195000 C Jul 19, 2024 195.0 0.99 1.36
GE1 240719C00195000 C Jul 19, 2024 195.0 20.80 21.40
GE 240719C00200000 C Jul 19, 2024 200.0 0.68 0.75
GE1 240719C00200000 C Jul 19, 2024 200.0 16.90 17.45
GE 240719C00210000 C Jul 19, 2024 210.0 0.26 0.30
GE1 240719C00210000 C Jul 19, 2024 210.0 10.20 10.60
GE 240719C00220000 C Jul 19, 2024 220.0 0.01 0.54
GE1 240719C00220000 C Jul 19, 2024 220.0 5.45 5.80
GE 240719C00230000 C Jul 19, 2024 230.0 0.00 0.37
GE1 240719C00230000 C Jul 19, 2024 230.0 2.66 2.92
GE1 240719C00240000 C Jul 19, 2024 240.0 1.16 1.38
GE1 240719C00250000 C Jul 19, 2024 250.0 0.43 0.61
GE1 240719C00260000 C Jul 19, 2024 260.0 0.15 0.29
GE 240719P00075000 P Jul 19, 2024 75.0 0.00 0.26
GE1 240719P00075000 P Jul 19, 2024 75.0 0.00 0.25
GE 240719P00080000 P Jul 19, 2024 80.0 0.00 0.15
GE1 240719P00080000 P Jul 19, 2024 80.0 0.00 0.25
GE 240719P00085000 P Jul 19, 2024 85.0 0.00 0.03
GE1 240719P00085000 P Jul 19, 2024 85.0 0.00 0.25
GE 240719P00090000 P Jul 19, 2024 90.0 0.00 0.27
GE1 240719P00090000 P Jul 19, 2024 90.0 0.00 0.25
GE 240719P00095000 P Jul 19, 2024 95.0 0.00 0.28
GE1 240719P00095000 P Jul 19, 2024 95.0 0.00 0.25
GE 240719P00100000 P Jul 19, 2024 100.0 0.00 0.33
GE1 240719P00100000 P Jul 19, 2024 100.0 0.00 0.25
GE 240719P00105000 P Jul 19, 2024 105.0 0.00 0.40
GE1 240719P00105000 P Jul 19, 2024 105.0 0.00 0.25
GE 240719P00110000 P Jul 19, 2024 110.0 0.00 0.48
GE1 240719P00110000 P Jul 19, 2024 110.0 0.00 0.25
GE 240719P00115000 P Jul 19, 2024 115.0 0.00 0.58
GE1 240719P00115000 P Jul 19, 2024 115.0 0.00 0.25
GE 240719P00120000 P Jul 19, 2024 120.0 0.02 0.60
GE1 240719P00120000 P Jul 19, 2024 120.0 0.03 0.25
GE 240719P00125000 P Jul 19, 2024 125.0 0.07 0.40
GE1 240719P00125000 P Jul 19, 2024 125.0 0.00 0.25
GE 240719P00130000 P Jul 19, 2024 130.0 0.12 0.75
GE1 240719P00130000 P Jul 19, 2024 130.0 0.00 0.25
GE 240719P00135000 P Jul 19, 2024 135.0 0.21 0.54
GE1 240719P00135000 P Jul 19, 2024 135.0 0.00 0.25
GE 240719P00140000 P Jul 19, 2024 140.0 0.57 0.62
GE1 240719P00140000 P Jul 19, 2024 140.0 0.00 0.25
GE 240719P00145000 P Jul 19, 2024 145.0 0.91 1.00
GE1 240719P00145000 P Jul 19, 2024 145.0 0.01 0.25
GE 240719P00150000 P Jul 19, 2024 150.0 1.50 1.54
GE1 240719P00150000 P Jul 19, 2024 150.0 0.10 0.25
GE 240719P00155000 P Jul 19, 2024 155.0 2.26 2.52
GE1 240719P00155000 P Jul 19, 2024 155.0 0.06 0.25
GE 240719P00160000 P Jul 19, 2024 160.0 3.40 3.55
GE1 240719P00160000 P Jul 19, 2024 160.0 0.05 0.25
GE 240719P00165000 P Jul 19, 2024 165.0 5.00 5.15
GE1 240719P00165000 P Jul 19, 2024 165.0 0.11 0.28
GE 240719P00170000 P Jul 19, 2024 170.0 7.10 7.25
GE1 240719P00170000 P Jul 19, 2024 170.0 0.21 0.39
GE 240719P00175000 P Jul 19, 2024 175.0 9.80 9.95
GE1 240719P00175000 P Jul 19, 2024 175.0 0.36 0.53
GE 240719P00180000 P Jul 19, 2024 180.0 12.55 13.95
GE1 240719P00180000 P Jul 19, 2024 180.0 0.61 0.80
GE 240719P00185000 P Jul 19, 2024 185.0 16.30 17.50
GE1 240719P00185000 P Jul 19, 2024 185.0 0.97 1.16
GE 240719P00190000 P Jul 19, 2024 190.0 20.50 21.75
GE1 240719P00190000 P Jul 19, 2024 190.0 1.52 1.69
GE 240719P00195000 P Jul 19, 2024 195.0 23.90 27.10
GE1 240719P00195000 P Jul 19, 2024 195.0 2.23 2.45
GE 240719P00200000 P Jul 19, 2024 200.0 28.80 32.70
GE1 240719P00200000 P Jul 19, 2024 200.0 3.25 3.50
GE 240719P00210000 P Jul 19, 2024 210.0 39.30 42.65
GE1 240719P00210000 P Jul 19, 2024 210.0 6.55 6.75
GE 240719P00220000 P Jul 19, 2024 220.0 49.25 52.60
GE1 240719P00220000 P Jul 19, 2024 220.0 11.75 12.05
GE 240719P00230000 P Jul 19, 2024 230.0 58.95 62.70
GE1 240719P00230000 P Jul 19, 2024 230.0 19.00 19.50
GE1 240719P00240000 P Jul 19, 2024 240.0 26.00 29.35
GE1 240719P00250000 P Jul 19, 2024 250.0 36.00 39.50
GE1 240719P00260000 P Jul 19, 2024 260.0 46.00 49.45
GE 240816C00075000 C Aug 16, 2024 75.0 94.65 97.10
GE 240816C00080000 C Aug 16, 2024 80.0 89.75 92.10
GE 240816C00085000 C Aug 16, 2024 85.0 84.30 87.20
GE 240816C00090000 C Aug 16, 2024 90.0 79.95 82.35
GE1 240816C00090000 C Aug 16, 2024 90.0 121.60 125.00
GE 240816C00095000 C Aug 16, 2024 95.0 74.45 77.45
GE1 240816C00095000 C Aug 16, 2024 95.0 117.00 120.50
GE 240816C00100000 C Aug 16, 2024 100.0 69.50 72.65
GE1 240816C00100000 C Aug 16, 2024 100.0 112.15 115.50
GE 240816C00105000 C Aug 16, 2024 105.0 64.55 67.70
GE1 240816C00105000 C Aug 16, 2024 105.0 107.25 110.50
GE 240816C00110000 C Aug 16, 2024 110.0 60.20 62.80
GE1 240816C00110000 C Aug 16, 2024 110.0 102.35 105.50
GE 240816C00115000 C Aug 16, 2024 115.0 55.40 57.60
GE1 240816C00115000 C Aug 16, 2024 115.0 97.35 100.50
GE 240816C00120000 C Aug 16, 2024 120.0 50.25 52.60
GE1 240816C00120000 C Aug 16, 2024 120.0 92.25 95.50
GE 240816C00125000 C Aug 16, 2024 125.0 45.45 47.90
GE1 240816C00125000 C Aug 16, 2024 125.0 87.10 91.00
GE 240816C00130000 C Aug 16, 2024 130.0 40.55 42.65
GE1 240816C00130000 C Aug 16, 2024 130.0 82.45 86.00
GE 240816C00135000 C Aug 16, 2024 135.0 36.25 37.35
GE1 240816C00135000 C Aug 16, 2024 135.0 77.55 81.00
GE 240816C00140000 C Aug 16, 2024 140.0 32.50 32.85
GE1 240816C00140000 C Aug 16, 2024 140.0 72.60 76.00
GE 240816C00145000 C Aug 16, 2024 145.0 28.25 28.85
GE1 240816C00145000 C Aug 16, 2024 145.0 67.70 71.00
GE 240816C00150000 C Aug 16, 2024 150.0 24.15 24.40
GE1 240816C00150000 C Aug 16, 2024 150.0 63.20 66.50
GE 240816C00155000 C Aug 16, 2024 155.0 20.30 20.90
GE1 240816C00155000 C Aug 16, 2024 155.0 58.20 61.50
GE 240816C00160000 C Aug 16, 2024 160.0 16.80 17.00
GE1 240816C00160000 C Aug 16, 2024 160.0 53.20 57.00
GE 240816C00165000 C Aug 16, 2024 165.0 13.55 13.75
GE1 240816C00165000 C Aug 16, 2024 165.0 48.65 52.00
GE 240816C00170000 C Aug 16, 2024 170.0 10.80 10.95
GE1 240816C00170000 C Aug 16, 2024 170.0 44.00 47.50
GE 240816C00175000 C Aug 16, 2024 175.0 8.40 8.55
GE1 240816C00175000 C Aug 16, 2024 175.0 39.00 43.00
GE 240816C00180000 C Aug 16, 2024 180.0 6.40 6.55
GE1 240816C00180000 C Aug 16, 2024 180.0 35.75 36.25
GE 240816C00185000 C Aug 16, 2024 185.0 4.85 4.95
GE1 240816C00185000 C Aug 16, 2024 185.0 31.45 32.15
GE 240816C00190000 C Aug 16, 2024 190.0 3.60 3.70
GE1 240816C00190000 C Aug 16, 2024 190.0 27.30 27.85
GE 240816C00195000 C Aug 16, 2024 195.0 2.66 2.74
GE1 240816C00195000 C Aug 16, 2024 195.0 23.40 23.95
GE 240816C00200000 C Aug 16, 2024 200.0 1.93 2.01
GE1 240816C00200000 C Aug 16, 2024 200.0 19.75 20.35
GE 240816C00210000 C Aug 16, 2024 210.0 0.99 1.04
GE1 240816C00210000 C Aug 16, 2024 210.0 13.40 13.90
GE 240816C00220000 C Aug 16, 2024 220.0 0.48 0.53
GE1 240816C00220000 C Aug 16, 2024 220.0 8.55 8.95
GE 240816C00230000 C Aug 16, 2024 230.0 0.08 0.30
GE1 240816C00230000 C Aug 16, 2024 230.0 5.20 5.55
GE 240816C00240000 C Aug 16, 2024 240.0 0.07 0.55
GE1 240816C00240000 C Aug 16, 2024 240.0 3.05 3.30
GE1 240816C00250000 C Aug 16, 2024 250.0 1.71 1.93
GE1 240816C00260000 C Aug 16, 2024 260.0 0.89 1.10
GE 240816P00075000 P Aug 16, 2024 75.0 0.00 0.15
GE 240816P00080000 P Aug 16, 2024 80.0 0.00 0.27
GE 240816P00085000 P Aug 16, 2024 85.0 0.00 0.29
GE 240816P00090000 P Aug 16, 2024 90.0 0.00 0.35
GE1 240816P00090000 P Aug 16, 2024 90.0 0.00 0.25
GE 240816P00095000 P Aug 16, 2024 95.0 0.00 0.42
GE1 240816P00095000 P Aug 16, 2024 95.0 0.00 0.25
GE 240816P00100000 P Aug 16, 2024 100.0 0.00 0.51
GE1 240816P00100000 P Aug 16, 2024 100.0 0.00 0.25
GE 240816P00105000 P Aug 16, 2024 105.0 0.03 0.38
GE1 240816P00105000 P Aug 16, 2024 105.0 0.00 0.25
GE 240816P00110000 P Aug 16, 2024 110.0 0.05 0.75
GE1 240816P00110000 P Aug 16, 2024 110.0 0.00 0.25
GE 240816P00115000 P Aug 16, 2024 115.0 0.10 0.75
GE1 240816P00115000 P Aug 16, 2024 115.0 0.00 0.25
GE 240816P00120000 P Aug 16, 2024 120.0 0.16 0.75
GE1 240816P00120000 P Aug 16, 2024 120.0 0.00 0.25
GE 240816P00125000 P Aug 16, 2024 125.0 0.28 0.85
GE1 240816P00125000 P Aug 16, 2024 125.0 0.00 0.25
GE 240816P00130000 P Aug 16, 2024 130.0 0.64 0.70
GE1 240816P00130000 P Aug 16, 2024 130.0 0.01 0.25
GE 240816P00135000 P Aug 16, 2024 135.0 0.94 1.00
GE1 240816P00135000 P Aug 16, 2024 135.0 0.03 0.25
GE 240816P00140000 P Aug 16, 2024 140.0 1.36 1.44
GE1 240816P00140000 P Aug 16, 2024 140.0 0.07 0.27
GE 240816P00145000 P Aug 16, 2024 145.0 1.94 2.06
GE1 240816P00145000 P Aug 16, 2024 145.0 0.12 0.32
GE 240816P00150000 P Aug 16, 2024 150.0 2.58 2.90
GE1 240816P00150000 P Aug 16, 2024 150.0 0.18 0.36
GE 240816P00155000 P Aug 16, 2024 155.0 3.85 4.00
GE1 240816P00155000 P Aug 16, 2024 155.0 0.27 0.44
GE 240816P00160000 P Aug 16, 2024 160.0 5.25 5.40
GE1 240816P00160000 P Aug 16, 2024 160.0 0.41 0.60
GE 240816P00165000 P Aug 16, 2024 165.0 7.00 7.15
GE1 240816P00165000 P Aug 16, 2024 165.0 0.59 0.78
GE 240816P00170000 P Aug 16, 2024 170.0 9.15 9.30
GE1 240816P00170000 P Aug 16, 2024 170.0 0.84 1.03
GE 240816P00175000 P Aug 16, 2024 175.0 11.75 11.95
GE1 240816P00175000 P Aug 16, 2024 175.0 1.19 1.38
GE 240816P00180000 P Aug 16, 2024 180.0 14.80 15.00
GE1 240816P00180000 P Aug 16, 2024 180.0 1.62 1.84
GE 240816P00185000 P Aug 16, 2024 185.0 18.20 19.50
GE1 240816P00185000 P Aug 16, 2024 185.0 2.22 2.46
GE 240816P00190000 P Aug 16, 2024 190.0 21.40 22.50
GE1 240816P00190000 P Aug 16, 2024 190.0 3.00 3.30
GE 240816P00195000 P Aug 16, 2024 195.0 26.00 26.60
GE1 240816P00195000 P Aug 16, 2024 195.0 4.05 4.30
GE 240816P00200000 P Aug 16, 2024 200.0 30.00 31.20
GE1 240816P00200000 P Aug 16, 2024 200.0 5.30 5.60
GE 240816P00210000 P Aug 16, 2024 210.0 38.95 41.80
GE1 240816P00210000 P Aug 16, 2024 210.0 8.80 9.15
GE 240816P00220000 P Aug 16, 2024 220.0 49.70 51.75
GE1 240816P00220000 P Aug 16, 2024 220.0 13.95 14.30
GE 240816P00230000 P Aug 16, 2024 230.0 59.75 61.60
GE1 240816P00230000 P Aug 16, 2024 230.0 20.65 21.10
GE 240816P00240000 P Aug 16, 2024 240.0 68.95 71.15
GE1 240816P00240000 P Aug 16, 2024 240.0 28.70 29.20
GE1 240816P00250000 P Aug 16, 2024 250.0 36.00 39.65
GE1 240816P00260000 P Aug 16, 2024 260.0 46.00 49.45
GE1 240920C00055000 C Sep 20, 2024 55.0 156.75 160.00
GE1 240920C00060000 C Sep 20, 2024 60.0 151.50 155.00
GE1 240920C00065000 C Sep 20, 2024 65.0 146.50 150.00
GE1 240920C00070000 C Sep 20, 2024 70.0 142.00 145.00
GE 240920C00075000 C Sep 20, 2024 75.0 94.45 97.40
GE1 240920C00075000 C Sep 20, 2024 75.0 137.00 140.50
GE 240920C00080000 C Sep 20, 2024 80.0 90.00 92.55
GE1 240920C00080000 C Sep 20, 2024 80.0 132.20 135.50
GE 240920C00085000 C Sep 20, 2024 85.0 85.25 87.65
GE1 240920C00085000 C Sep 20, 2024 85.0 127.00 130.50
GE 240920C00090000 C Sep 20, 2024 90.0 80.40 82.80
GE1 240920C00090000 C Sep 20, 2024 90.0 122.10 125.50
GE 240920C00095000 C Sep 20, 2024 95.0 75.40 77.95
GE1 240920C00095000 C Sep 20, 2024 95.0 117.35 120.50
GE 240920C00100000 C Sep 20, 2024 100.0 70.55 73.10
GE1 240920C00100000 C Sep 20, 2024 100.0 112.60 116.00
GE 240920C00105000 C Sep 20, 2024 105.0 65.65 68.25
GE1 240920C00105000 C Sep 20, 2024 105.0 107.65 111.00
GE 240920C00110000 C Sep 20, 2024 110.0 61.05 62.75
GE1 240920C00110000 C Sep 20, 2024 110.0 103.00 106.00
GE 240920C00115000 C Sep 20, 2024 115.0 55.70 58.65
GE1 240920C00115000 C Sep 20, 2024 115.0 97.70 101.00
GE 240920C00120000 C Sep 20, 2024 120.0 51.50 52.70
GE1 240920C00120000 C Sep 20, 2024 120.0 93.00 96.50
GE 240920C00125000 C Sep 20, 2024 125.0 46.75 49.15
GE1 240920C00125000 C Sep 20, 2024 125.0 88.05 91.50
GE 240920C00130000 C Sep 20, 2024 130.0 42.35 43.15
GE1 240920C00130000 C Sep 20, 2024 130.0 83.05 86.50
GE 240920C00135000 C Sep 20, 2024 135.0 37.80 39.15
GE1 240920C00135000 C Sep 20, 2024 135.0 78.25 81.50
GE 240920C00140000 C Sep 20, 2024 140.0 32.20 34.25
GE1 240920C00140000 C Sep 20, 2024 140.0 73.65 77.00
GE 240920C00145000 C Sep 20, 2024 145.0 29.35 31.35
GE1 240920C00145000 C Sep 20, 2024 145.0 68.55 72.00
GE 240920C00150000 C Sep 20, 2024 150.0 25.30 26.05
GE1 240920C00150000 C Sep 20, 2024 150.0 63.85 67.50
GE 240920C00155000 C Sep 20, 2024 155.0 22.10 22.30
GE1 240920C00155000 C Sep 20, 2024 155.0 59.45 62.50
GE 240920C00160000 C Sep 20, 2024 160.0 18.65 18.85
GE1 240920C00160000 C Sep 20, 2024 160.0 54.35 58.00
GE 240920C00165000 C Sep 20, 2024 165.0 15.50 15.70
GE1 240920C00165000 C Sep 20, 2024 165.0 49.50 52.95
GE 240920C00170000 C Sep 20, 2024 170.0 12.65 12.90
GE1 240920C00170000 C Sep 20, 2024 170.0 45.00 48.45
GE 240920C00175000 C Sep 20, 2024 175.0 10.30 10.45
GE1 240920C00175000 C Sep 20, 2024 175.0 40.50 43.95
GE 240920C00180000 C Sep 20, 2024 180.0 8.20 8.35
GE1 240920C00180000 C Sep 20, 2024 180.0 37.20 37.95
GE 240920C00185000 C Sep 20, 2024 185.0 6.45 6.60
GE1 240920C00185000 C Sep 20, 2024 185.0 33.05 33.80
GE 240920C00190000 C Sep 20, 2024 190.0 5.05 5.15
GE1 240920C00190000 C Sep 20, 2024 190.0 29.05 29.65
GE 240920C00195000 C Sep 20, 2024 195.0 3.85 4.00
GE1 240920C00195000 C Sep 20, 2024 195.0 25.30 25.95
GE 240920C00200000 C Sep 20, 2024 200.0 2.98 3.10
GE1 240920C00200000 C Sep 20, 2024 200.0 21.75 22.45
GE 240920C00210000 C Sep 20, 2024 210.0 1.70 1.78
GE1 240920C00210000 C Sep 20, 2024 210.0 15.40 16.05
GE 240920C00220000 C Sep 20, 2024 220.0 0.95 1.02
GE1 240920C00220000 C Sep 20, 2024 220.0 10.45 10.95
GE 240920C00230000 C Sep 20, 2024 230.0 0.53 0.57
GE1 240920C00230000 C Sep 20, 2024 230.0 6.85 7.20
GE 240920C00240000 C Sep 20, 2024 240.0 0.25 0.41
GE1 240920C00240000 C Sep 20, 2024 240.0 4.30 4.65
GE1 240920C00250000 C Sep 20, 2024 250.0 2.69 2.92
GE1 240920C00260000 C Sep 20, 2024 260.0 1.62 1.76
GE1 240920P00055000 P Sep 20, 2024 55.0 0.00 0.25
GE1 240920P00060000 P Sep 20, 2024 60.0 0.00 0.25
GE1 240920P00065000 P Sep 20, 2024 65.0 0.00 0.25
GE1 240920P00070000 P Sep 20, 2024 70.0 0.00 0.25
GE 240920P00075000 P Sep 20, 2024 75.0 0.00 0.29
GE1 240920P00075000 P Sep 20, 2024 75.0 0.00 0.25
GE 240920P00080000 P Sep 20, 2024 80.0 0.00 0.34
GE1 240920P00080000 P Sep 20, 2024 80.0 0.00 0.25
GE 240920P00085000 P Sep 20, 2024 85.0 0.00 0.42
GE1 240920P00085000 P Sep 20, 2024 85.0 0.00 0.25
GE 240920P00090000 P Sep 20, 2024 90.0 0.00 0.51
GE1 240920P00090000 P Sep 20, 2024 90.0 0.00 0.25
GE 240920P00095000 P Sep 20, 2024 95.0 0.00 0.61
GE1 240920P00095000 P Sep 20, 2024 95.0 0.00 0.25
GE 240920P00100000 P Sep 20, 2024 100.0 0.00 0.73
GE1 240920P00100000 P Sep 20, 2024 100.0 0.01 0.25
GE 240920P00105000 P Sep 20, 2024 105.0 0.01 0.75
GE1 240920P00105000 P Sep 20, 2024 105.0 0.03 0.04
GE 240920P00110000 P Sep 20, 2024 110.0 0.08 0.75
GE1 240920P00110000 P Sep 20, 2024 110.0 0.00 0.25
GE 240920P00115000 P Sep 20, 2024 115.0 0.18 0.80
GE1 240920P00115000 P Sep 20, 2024 115.0 0.02 0.09
GE 240920P00120000 P Sep 20, 2024 120.0 0.32 1.00
GE1 240920P00120000 P Sep 20, 2024 120.0 0.02 0.09
GE 240920P00125000 P Sep 20, 2024 125.0 0.77 0.82
GE1 240920P00125000 P Sep 20, 2024 125.0 0.02 0.25
GE 240920P00130000 P Sep 20, 2024 130.0 1.08 1.13
GE1 240920P00130000 P Sep 20, 2024 130.0 0.05 0.25
GE 240920P00135000 P Sep 20, 2024 135.0 1.48 1.57
GE1 240920P00135000 P Sep 20, 2024 135.0 0.09 0.26
GE 240920P00140000 P Sep 20, 2024 140.0 2.05 2.14
GE1 240920P00140000 P Sep 20, 2024 140.0 0.15 0.31
GE 240920P00145000 P Sep 20, 2024 145.0 2.73 2.89
GE1 240920P00145000 P Sep 20, 2024 145.0 0.22 0.41
GE 240920P00150000 P Sep 20, 2024 150.0 3.70 3.85
GE1 240920P00150000 P Sep 20, 2024 150.0 0.32 0.51
GE 240920P00155000 P Sep 20, 2024 155.0 4.90 5.05
GE1 240920P00155000 P Sep 20, 2024 155.0 0.50 0.64
GE 240920P00160000 P Sep 20, 2024 160.0 6.40 6.55
GE1 240920P00160000 P Sep 20, 2024 160.0 0.66 0.82
GE 240920P00165000 P Sep 20, 2024 165.0 8.20 8.35
GE1 240920P00165000 P Sep 20, 2024 165.0 0.92 1.11
GE 240920P00170000 P Sep 20, 2024 170.0 10.35 10.50
GE1 240920P00170000 P Sep 20, 2024 170.0 1.27 1.45
GE 240920P00175000 P Sep 20, 2024 175.0 12.90 13.05
GE1 240920P00175000 P Sep 20, 2024 175.0 1.69 1.91
GE 240920P00180000 P Sep 20, 2024 180.0 15.85 16.00
GE1 240920P00180000 P Sep 20, 2024 180.0 2.28 2.50
GE 240920P00185000 P Sep 20, 2024 185.0 19.05 19.35
GE1 240920P00185000 P Sep 20, 2024 185.0 3.05 3.25
GE 240920P00190000 P Sep 20, 2024 190.0 22.10 23.45
GE1 240920P00190000 P Sep 20, 2024 190.0 3.95 4.20
GE 240920P00195000 P Sep 20, 2024 195.0 25.75 27.60
GE1 240920P00195000 P Sep 20, 2024 195.0 5.05 5.30
GE 240920P00200000 P Sep 20, 2024 200.0 30.70 31.90
GE1 240920P00200000 P Sep 20, 2024 200.0 6.50 6.70
GE 240920P00210000 P Sep 20, 2024 210.0 38.80 42.75
GE1 240920P00210000 P Sep 20, 2024 210.0 10.10 10.35
GE 240920P00220000 P Sep 20, 2024 220.0 49.00 52.65
GE1 240920P00220000 P Sep 20, 2024 220.0 14.95 15.40
GE 240920P00230000 P Sep 20, 2024 230.0 58.95 62.30
GE1 240920P00230000 P Sep 20, 2024 230.0 21.50 21.90
GE 240920P00240000 P Sep 20, 2024 240.0 68.80 72.70
GE1 240920P00240000 P Sep 20, 2024 240.0 29.25 29.70
GE1 240920P00250000 P Sep 20, 2024 250.0 36.00 39.90
GE1 240920P00260000 P Sep 20, 2024 260.0 46.00 49.25
GE 241018C00075000 C Oct 18, 2024 75.0 94.60 97.65
GE 241018C00080000 C Oct 18, 2024 80.0 89.40 92.80
GE1 241018C00080000 C Oct 18, 2024 80.0 132.15 135.50
GE 241018C00085000 C Oct 18, 2024 85.0 84.95 87.95
GE1 241018C00085000 C Oct 18, 2024 85.0 127.05 130.50
GE 241018C00090000 C Oct 18, 2024 90.0 80.25 83.10
GE1 241018C00090000 C Oct 18, 2024 90.0 122.50 126.00
GE 241018C00095000 C Oct 18, 2024 95.0 75.65 78.25
GE1 241018C00095000 C Oct 18, 2024 95.0 117.55 121.00
GE 241018C00100000 C Oct 18, 2024 100.0 70.80 73.45
GE1 241018C00100000 C Oct 18, 2024 100.0 112.25 116.00
GE 241018C00105000 C Oct 18, 2024 105.0 65.60 68.65
GE1 241018C00105000 C Oct 18, 2024 105.0 107.75 111.50
GE 241018C00110000 C Oct 18, 2024 110.0 61.25 63.90
GE1 241018C00110000 C Oct 18, 2024 110.0 103.20 106.50
GE 241018C00115000 C Oct 18, 2024 115.0 56.05 58.95
GE1 241018C00115000 C Oct 18, 2024 115.0 98.10 101.50
GE 241018C00120000 C Oct 18, 2024 120.0 51.85 54.55
GE1 241018C00120000 C Oct 18, 2024 120.0 93.35 96.50
GE 241018C00125000 C Oct 18, 2024 125.0 47.15 48.40
GE1 241018C00125000 C Oct 18, 2024 125.0 88.65 92.00
GE 241018C00130000 C Oct 18, 2024 130.0 43.25 43.95
GE1 241018C00130000 C Oct 18, 2024 130.0 83.65 87.00
GE 241018C00135000 C Oct 18, 2024 135.0 39.05 40.30
GE1 241018C00135000 C Oct 18, 2024 135.0 78.30 82.00
GE 241018C00140000 C Oct 18, 2024 140.0 34.10 35.15
GE1 241018C00140000 C Oct 18, 2024 140.0 74.15 77.50
GE 241018C00145000 C Oct 18, 2024 145.0 30.60 31.10
GE1 241018C00145000 C Oct 18, 2024 145.0 69.40 72.50
GE 241018C00150000 C Oct 18, 2024 150.0 26.45 28.10
GE1 241018C00150000 C Oct 18, 2024 150.0 64.50 68.00
GE 241018C00155000 C Oct 18, 2024 155.0 23.05 23.55
GE1 241018C00155000 C Oct 18, 2024 155.0 59.75 63.50
GE 241018C00160000 C Oct 18, 2024 160.0 19.95 20.15
GE1 241018C00160000 C Oct 18, 2024 160.0 55.00 58.50
GE 241018C00165000 C Oct 18, 2024 165.0 16.85 17.05
GE1 241018C00165000 C Oct 18, 2024 165.0 50.50 54.00
GE 241018C00170000 C Oct 18, 2024 170.0 14.10 14.25
GE1 241018C00170000 C Oct 18, 2024 170.0 46.00 49.50
GE 241018C00175000 C Oct 18, 2024 175.0 11.60 11.80
GE1 241018C00175000 C Oct 18, 2024 175.0 42.55 43.40
GE 241018C00180000 C Oct 18, 2024 180.0 9.50 9.65
GE1 241018C00180000 C Oct 18, 2024 180.0 38.30 39.20
GE 241018C00185000 C Oct 18, 2024 185.0 7.65 7.80
GE1 241018C00185000 C Oct 18, 2024 185.0 34.20 35.05
GE 241018C00190000 C Oct 18, 2024 190.0 6.15 6.25
GE1 241018C00190000 C Oct 18, 2024 190.0 30.35 31.10
GE 241018C00195000 C Oct 18, 2024 195.0 4.85 5.00
GE1 241018C00195000 C Oct 18, 2024 195.0 26.60 27.45
GE 241018C00200000 C Oct 18, 2024 200.0 3.80 3.95
GE1 241018C00200000 C Oct 18, 2024 200.0 23.15 23.90
GE 241018C00210000 C Oct 18, 2024 210.0 2.31 2.39
GE1 241018C00210000 C Oct 18, 2024 210.0 17.10 17.60
GE 241018C00220000 C Oct 18, 2024 220.0 1.37 1.44
GE1 241018C00220000 C Oct 18, 2024 220.0 12.20 12.50
GE 241018C00230000 C Oct 18, 2024 230.0 0.81 0.87
GE1 241018C00230000 C Oct 18, 2024 230.0 8.35 8.60
GE 241018C00240000 C Oct 18, 2024 240.0 0.47 0.53
GE1 241018C00240000 C Oct 18, 2024 240.0 5.50 5.85
GE1 241018C00250000 C Oct 18, 2024 250.0 3.60 3.90
GE1 241018C00260000 C Oct 18, 2024 260.0 2.32 2.53
GE 241018P00075000 P Oct 18, 2024 75.0 0.00 0.36
GE 241018P00080000 P Oct 18, 2024 80.0 0.00 0.44
GE1 241018P00080000 P Oct 18, 2024 80.0 0.00 0.25
GE 241018P00085000 P Oct 18, 2024 85.0 0.00 0.54
GE1 241018P00085000 P Oct 18, 2024 85.0 0.00 0.25
GE 241018P00090000 P Oct 18, 2024 90.0 0.02 0.64
GE1 241018P00090000 P Oct 18, 2024 90.0 0.00 0.25
GE 241018P00095000 P Oct 18, 2024 95.0 0.05 0.77
GE1 241018P00095000 P Oct 18, 2024 95.0 0.00 0.25
GE 241018P00100000 P Oct 18, 2024 100.0 0.11 0.75
GE1 241018P00100000 P Oct 18, 2024 100.0 0.00 0.25
GE 241018P00105000 P Oct 18, 2024 105.0 0.18 0.76
GE1 241018P00105000 P Oct 18, 2024 105.0 0.00 0.25
GE 241018P00110000 P Oct 18, 2024 110.0 0.26 0.89
GE1 241018P00110000 P Oct 18, 2024 110.0 0.00 0.25
GE 241018P00115000 P Oct 18, 2024 115.0 0.40 1.07
GE1 241018P00115000 P Oct 18, 2024 115.0 0.03 0.25
GE 241018P00120000 P Oct 18, 2024 120.0 0.74 0.89
GE1 241018P00120000 P Oct 18, 2024 120.0 0.15 0.26
GE 241018P00125000 P Oct 18, 2024 125.0 1.07 1.37
GE1 241018P00125000 P Oct 18, 2024 125.0 0.10 0.30
GE 241018P00130000 P Oct 18, 2024 130.0 0.99 1.56
GE1 241018P00130000 P Oct 18, 2024 130.0 0.15 0.36
GE 241018P00135000 P Oct 18, 2024 135.0 1.82 2.06
GE1 241018P00135000 P Oct 18, 2024 135.0 0.22 0.41
GE 241018P00140000 P Oct 18, 2024 140.0 2.16 2.73
GE1 241018P00140000 P Oct 18, 2024 140.0 0.31 0.51
GE 241018P00145000 P Oct 18, 2024 145.0 3.40 3.55
GE1 241018P00145000 P Oct 18, 2024 145.0 0.42 0.60
GE 241018P00150000 P Oct 18, 2024 150.0 4.45 4.60
GE1 241018P00150000 P Oct 18, 2024 150.0 0.57 0.75
GE 241018P00155000 P Oct 18, 2024 155.0 5.70 5.85
GE1 241018P00155000 P Oct 18, 2024 155.0 0.76 0.96
GE 241018P00160000 P Oct 18, 2024 160.0 7.25 7.40
GE1 241018P00160000 P Oct 18, 2024 160.0 1.01 1.21
GE 241018P00165000 P Oct 18, 2024 165.0 9.15 9.25
GE1 241018P00165000 P Oct 18, 2024 165.0 1.34 1.53
GE 241018P00170000 P Oct 18, 2024 170.0 11.30 11.45
GE1 241018P00170000 P Oct 18, 2024 170.0 1.75 1.94
GE 241018P00175000 P Oct 18, 2024 175.0 13.80 13.95
GE1 241018P00175000 P Oct 18, 2024 175.0 2.24 2.45
GE 241018P00180000 P Oct 18, 2024 180.0 16.55 16.85
GE1 241018P00180000 P Oct 18, 2024 180.0 2.93 3.10
GE 241018P00185000 P Oct 18, 2024 185.0 19.75 20.10
GE1 241018P00185000 P Oct 18, 2024 185.0 3.70 3.95
GE 241018P00190000 P Oct 18, 2024 190.0 23.35 24.00
GE1 241018P00190000 P Oct 18, 2024 190.0 4.70 4.90
GE 241018P00195000 P Oct 18, 2024 195.0 26.05 29.20
GE1 241018P00195000 P Oct 18, 2024 195.0 5.90 6.10
GE 241018P00200000 P Oct 18, 2024 200.0 31.05 32.45
GE1 241018P00200000 P Oct 18, 2024 200.0 7.30 7.55
GE 241018P00210000 P Oct 18, 2024 210.0 39.90 41.20
GE1 241018P00210000 P Oct 18, 2024 210.0 11.00 11.25
GE 241018P00220000 P Oct 18, 2024 220.0 49.45 51.60
GE1 241018P00220000 P Oct 18, 2024 220.0 16.00 16.25
GE 241018P00230000 P Oct 18, 2024 230.0 58.85 61.55
GE1 241018P00230000 P Oct 18, 2024 230.0 22.15 22.60
GE 241018P00240000 P Oct 18, 2024 240.0 69.15 71.60
GE1 241018P00240000 P Oct 18, 2024 240.0 29.80 30.20
GE1 241018P00250000 P Oct 18, 2024 250.0 38.30 38.85
GE1 241018P00260000 P Oct 18, 2024 260.0 46.00 49.35
GE 241115C00075000 C Nov 15, 2024 75.0 95.10 97.95
GE 241115C00080000 C Nov 15, 2024 80.0 89.95 93.15
GE1 241115C00080000 C Nov 15, 2024 80.0 132.75 136.00
GE 241115C00085000 C Nov 15, 2024 85.0 85.30 88.30
GE1 241115C00085000 C Nov 15, 2024 85.0 127.25 131.00
GE 241115C00090000 C Nov 15, 2024 90.0 80.90 83.50
GE1 241115C00090000 C Nov 15, 2024 90.0 122.90 126.50
GE 241115C00095000 C Nov 15, 2024 95.0 76.15 78.55
GE1 241115C00095000 C Nov 15, 2024 95.0 118.15 121.50
GE 241115C00100000 C Nov 15, 2024 100.0 71.00 74.00
GE1 241115C00100000 C Nov 15, 2024 100.0 113.40 116.50
GE 241115C00105000 C Nov 15, 2024 105.0 66.60 69.30
GE1 241115C00105000 C Nov 15, 2024 105.0 108.55 112.00
GE 241115C00110000 C Nov 15, 2024 110.0 61.80 64.40
GE1 241115C00110000 C Nov 15, 2024 110.0 103.65 107.00
GE 241115C00115000 C Nov 15, 2024 115.0 57.30 59.55
GE1 241115C00115000 C Nov 15, 2024 115.0 98.60 102.00
GE 241115C00120000 C Nov 15, 2024 120.0 52.35 54.45
GE1 241115C00120000 C Nov 15, 2024 120.0 94.00 97.50
GE 241115C00125000 C Nov 15, 2024 125.0 48.75 49.90
GE1 241115C00125000 C Nov 15, 2024 125.0 89.15 92.50
GE 241115C00130000 C Nov 15, 2024 130.0 43.25 45.40
GE1 241115C00130000 C Nov 15, 2024 130.0 84.05 87.50
GE 241115C00135000 C Nov 15, 2024 135.0 40.45 42.05
GE1 241115C00135000 C Nov 15, 2024 135.0 79.70 83.00
GE 241115C00140000 C Nov 15, 2024 140.0 36.40 36.95
GE1 241115C00140000 C Nov 15, 2024 140.0 74.75 78.50
GE 241115C00145000 C Nov 15, 2024 145.0 32.50 32.70
GE1 241115C00145000 C Nov 15, 2024 145.0 70.35 73.50
GE 241115C00150000 C Nov 15, 2024 150.0 28.75 29.00
GE1 241115C00150000 C Nov 15, 2024 150.0 65.70 69.00
GE 241115C00155000 C Nov 15, 2024 155.0 25.25 25.45
GE1 241115C00155000 C Nov 15, 2024 155.0 61.20 64.50
GE 241115C00160000 C Nov 15, 2024 160.0 21.95 22.20
GE1 241115C00160000 C Nov 15, 2024 160.0 56.00 60.00
GE 241115C00165000 C Nov 15, 2024 165.0 18.95 19.50
GE1 241115C00165000 C Nov 15, 2024 165.0 51.50 55.50
GE 241115C00170000 C Nov 15, 2024 170.0 16.20 16.40
GE1 241115C00170000 C Nov 15, 2024 170.0 48.30 49.35
GE 241115C00175000 C Nov 15, 2024 175.0 13.65 13.95
GE1 241115C00175000 C Nov 15, 2024 175.0 44.05 45.10
GE 241115C00180000 C Nov 15, 2024 180.0 11.55 11.75
GE1 241115C00180000 C Nov 15, 2024 180.0 40.00 41.05
GE 241115C00185000 C Nov 15, 2024 185.0 9.60 9.85
GE1 241115C00185000 C Nov 15, 2024 185.0 36.05 37.10
GE 241115C00190000 C Nov 15, 2024 190.0 7.95 8.20
GE1 241115C00190000 C Nov 15, 2024 190.0 32.25 33.25
GE 241115C00195000 C Nov 15, 2024 195.0 6.50 6.80
GE1 241115C00195000 C Nov 15, 2024 195.0 28.75 29.65
GE 241115C00200000 C Nov 15, 2024 200.0 5.30 5.55
GE1 241115C00200000 C Nov 15, 2024 200.0 25.30 26.20
GE 241115C00210000 C Nov 15, 2024 210.0 3.50 3.70
GE1 241115C00210000 C Nov 15, 2024 210.0 19.20 19.95
GE 241115C00220000 C Nov 15, 2024 220.0 2.25 2.41
GE1 241115C00220000 C Nov 15, 2024 220.0 14.25 14.85
GE 241115C00230000 C Nov 15, 2024 230.0 1.43 1.53
GE1 241115C00230000 C Nov 15, 2024 230.0 10.30 10.80
GE 241115C00240000 C Nov 15, 2024 240.0 0.90 0.99
GE1 241115C00240000 C Nov 15, 2024 240.0 7.30 7.75
GE1 241115C00250000 C Nov 15, 2024 250.0 5.10 5.50
GE1 241115C00260000 C Nov 15, 2024 260.0 3.50 3.85
GE 241115P00075000 P Nov 15, 2024 75.0 0.00 0.50
GE 241115P00080000 P Nov 15, 2024 80.0 0.00 0.60
GE1 241115P00080000 P Nov 15, 2024 80.0 0.00 0.25
GE 241115P00085000 P Nov 15, 2024 85.0 0.00 0.72
GE1 241115P00085000 P Nov 15, 2024 85.0 0.00 0.25
GE 241115P00090000 P Nov 15, 2024 90.0 0.00 0.75
GE1 241115P00090000 P Nov 15, 2024 90.0 0.00 0.25
GE 241115P00095000 P Nov 15, 2024 95.0 0.07 0.75
GE1 241115P00095000 P Nov 15, 2024 95.0 0.00 0.25
GE 241115P00100000 P Nov 15, 2024 100.0 0.30 0.80
GE1 241115P00100000 P Nov 15, 2024 100.0 0.01 0.25
GE 241115P00105000 P Nov 15, 2024 105.0 0.25 0.95
GE1 241115P00105000 P Nov 15, 2024 105.0 0.03 0.25
GE 241115P00110000 P Nov 15, 2024 110.0 0.44 1.10
GE1 241115P00110000 P Nov 15, 2024 110.0 0.07 0.27
GE 241115P00115000 P Nov 15, 2024 115.0 0.76 1.04
GE1 241115P00115000 P Nov 15, 2024 115.0 0.11 0.31
GE 241115P00120000 P Nov 15, 2024 120.0 1.24 1.30
GE1 241115P00120000 P Nov 15, 2024 120.0 0.16 0.33
GE 241115P00125000 P Nov 15, 2024 125.0 1.53 1.81
GE1 241115P00125000 P Nov 15, 2024 125.0 0.22 0.39
GE 241115P00130000 P Nov 15, 2024 130.0 2.11 2.22
GE1 241115P00130000 P Nov 15, 2024 130.0 0.30 0.47
GE 241115P00135000 P Nov 15, 2024 135.0 2.68 2.84
GE1 241115P00135000 P Nov 15, 2024 135.0 0.41 0.59
GE 241115P00140000 P Nov 15, 2024 140.0 3.50 3.65
GE1 241115P00140000 P Nov 15, 2024 140.0 0.54 0.72
GE 241115P00145000 P Nov 15, 2024 145.0 4.45 4.60
GE1 241115P00145000 P Nov 15, 2024 145.0 0.70 0.91
GE 241115P00150000 P Nov 15, 2024 150.0 5.65 5.75
GE1 241115P00150000 P Nov 15, 2024 150.0 0.93 1.09
GE 241115P00155000 P Nov 15, 2024 155.0 7.00 7.15
GE1 241115P00155000 P Nov 15, 2024 155.0 1.20 1.39
GE 241115P00160000 P Nov 15, 2024 160.0 8.65 8.80
GE1 241115P00160000 P Nov 15, 2024 160.0 1.55 1.73
GE 241115P00165000 P Nov 15, 2024 165.0 10.50 10.75
GE1 241115P00165000 P Nov 15, 2024 165.0 1.97 2.16
GE 241115P00170000 P Nov 15, 2024 170.0 12.65 12.90
GE1 241115P00170000 P Nov 15, 2024 170.0 2.46 2.68
GE 241115P00175000 P Nov 15, 2024 175.0 15.15 15.40
GE1 241115P00175000 P Nov 15, 2024 175.0 3.05 3.35
GE 241115P00180000 P Nov 15, 2024 180.0 17.95 18.25
GE1 241115P00180000 P Nov 15, 2024 180.0 3.85 4.15
GE 241115P00185000 P Nov 15, 2024 185.0 21.00 21.50
GE1 241115P00185000 P Nov 15, 2024 185.0 4.75 5.05
GE 241115P00190000 P Nov 15, 2024 190.0 24.20 25.05
GE1 241115P00190000 P Nov 15, 2024 190.0 5.80 6.15
GE 241115P00195000 P Nov 15, 2024 195.0 28.10 28.50
GE1 241115P00195000 P Nov 15, 2024 195.0 7.15 7.45
GE 241115P00200000 P Nov 15, 2024 200.0 32.05 33.10
GE1 241115P00200000 P Nov 15, 2024 200.0 8.70 9.00
GE 241115P00210000 P Nov 15, 2024 210.0 39.75 41.30
GE1 241115P00210000 P Nov 15, 2024 210.0 12.45 12.75
GE 241115P00220000 P Nov 15, 2024 220.0 49.60 51.30
GE1 241115P00220000 P Nov 15, 2024 220.0 17.35 17.70
GE 241115P00230000 P Nov 15, 2024 230.0 59.80 61.45
GE1 241115P00230000 P Nov 15, 2024 230.0 23.30 23.85
GE 241115P00240000 P Nov 15, 2024 240.0 69.45 71.35
GE1 241115P00240000 P Nov 15, 2024 240.0 30.55 31.10
GE1 241115P00250000 P Nov 15, 2024 250.0 38.85 39.35
GE1 241115P00260000 P Nov 15, 2024 260.0 46.00 49.50
GE 241220C00075000 C Dec 20, 2024 75.0 95.80 98.35
GE 241220C00080000 C Dec 20, 2024 80.0 90.45 93.60
GE 241220C00085000 C Dec 20, 2024 85.0 85.70 88.80
GE 241220C00090000 C Dec 20, 2024 90.0 81.40 84.10
GE 241220C00095000 C Dec 20, 2024 95.0 76.55 79.15
GE 241220C00100000 C Dec 20, 2024 100.0 71.35 74.65
GE 241220C00105000 C Dec 20, 2024 105.0 67.15 69.80
GE 241220C00110000 C Dec 20, 2024 110.0 62.55 65.30
GE 241220C00115000 C Dec 20, 2024 115.0 58.50 59.75
GE 241220C00120000 C Dec 20, 2024 120.0 53.80 55.65
GE 241220C00125000 C Dec 20, 2024 125.0 49.30 51.30
GE 241220C00130000 C Dec 20, 2024 130.0 45.85 46.30
GE 241220C00135000 C Dec 20, 2024 135.0 41.70 42.25
GE 241220C00140000 C Dec 20, 2024 140.0 37.70 39.00
GE 241220C00145000 C Dec 20, 2024 145.0 33.85 35.45
GE 241220C00150000 C Dec 20, 2024 150.0 30.20 30.60
GE 241220C00155000 C Dec 20, 2024 155.0 26.70 27.00
GE 241220C00160000 C Dec 20, 2024 160.0 23.45 23.95
GE 241220C00165000 C Dec 20, 2024 165.0 20.45 20.80
GE 241220C00170000 C Dec 20, 2024 170.0 17.70 18.25
GE 241220C00175000 C Dec 20, 2024 175.0 15.15 15.50
GE 241220C00180000 C Dec 20, 2024 180.0 12.90 13.30
GE 241220C00185000 C Dec 20, 2024 185.0 10.95 11.35
GE 241220C00190000 C Dec 20, 2024 190.0 9.25 9.55
GE 241220C00195000 C Dec 20, 2024 195.0 7.70 8.05
GE 241220C00200000 C Dec 20, 2024 200.0 6.40 6.65
GE 241220C00210000 C Dec 20, 2024 210.0 4.30 4.65
GE 241220C00220000 C Dec 20, 2024 220.0 2.84 3.10
GE 241220C00230000 C Dec 20, 2024 230.0 1.83 2.05
GE 241220C00240000 C Dec 20, 2024 240.0 1.17 1.48
GE 241220P00075000 P Dec 20, 2024 75.0 0.00 0.63
GE 241220P00080000 P Dec 20, 2024 80.0 0.00 0.75
GE 241220P00085000 P Dec 20, 2024 85.0 0.00 0.75
GE 241220P00090000 P Dec 20, 2024 90.0 0.00 0.75
GE 241220P00095000 P Dec 20, 2024 95.0 0.10 0.85
GE 241220P00100000 P Dec 20, 2024 100.0 0.35 1.00
GE 241220P00105000 P Dec 20, 2024 105.0 0.49 1.23
GE 241220P00110000 P Dec 20, 2024 110.0 0.74 1.45
GE 241220P00115000 P Dec 20, 2024 115.0 1.24 1.61
GE 241220P00120000 P Dec 20, 2024 120.0 1.62 1.95
GE 241220P00125000 P Dec 20, 2024 125.0 1.11 2.44
GE 241220P00130000 P Dec 20, 2024 130.0 2.65 2.88
GE 241220P00135000 P Dec 20, 2024 135.0 3.40 3.60
GE 241220P00140000 P Dec 20, 2024 140.0 4.25 4.45
GE 241220P00145000 P Dec 20, 2024 145.0 5.25 5.45
GE 241220P00150000 P Dec 20, 2024 150.0 6.45 6.65
GE 241220P00155000 P Dec 20, 2024 155.0 7.85 8.05
GE 241220P00160000 P Dec 20, 2024 160.0 9.50 9.70
GE 241220P00165000 P Dec 20, 2024 165.0 11.35 11.65
GE 241220P00170000 P Dec 20, 2024 170.0 13.55 13.80
GE 241220P00175000 P Dec 20, 2024 175.0 15.90 16.30
GE 241220P00180000 P Dec 20, 2024 180.0 18.75 19.05
GE 241220P00185000 P Dec 20, 2024 185.0 21.80 22.15
GE 241220P00190000 P Dec 20, 2024 190.0 23.75 25.50
GE 241220P00195000 P Dec 20, 2024 195.0 28.15 30.60
GE 241220P00200000 P Dec 20, 2024 200.0 32.40 33.10
GE 241220P00210000 P Dec 20, 2024 210.0 40.60 42.00
GE 241220P00220000 P Dec 20, 2024 220.0 49.45 51.60
GE 241220P00230000 P Dec 20, 2024 230.0 60.00 61.75
GE 241220P00240000 P Dec 20, 2024 240.0 68.80 71.90
GE2 250117C00035000 C Jan 17, 2025 35.0 203.20 206.50
GE1 250117C00040000 C Jan 17, 2025 40.0 171.50 175.00
GE2 250117C00040000 C Jan 17, 2025 40.0 198.45 202.00
GE1 250117C00045000 C Jan 17, 2025 45.0 166.45 170.00
GE2 250117C00045000 C Jan 17, 2025 45.0 193.50 197.00
GE1 250117C00050000 C Jan 17, 2025 50.0 161.40 165.50
GE2 250117C00050000 C Jan 17, 2025 50.0 188.75 192.00
GE1 250117C00055000 C Jan 17, 2025 55.0 157.25 160.50
GE2 250117C00055000 C Jan 17, 2025 55.0 183.40 187.50
GE1 250117C00060000 C Jan 17, 2025 60.0 152.35 155.50
GE2 250117C00060000 C Jan 17, 2025 60.0 179.10 182.50
GE1 250117C00065000 C Jan 17, 2025 65.0 147.55 151.00
GE2 250117C00065000 C Jan 17, 2025 65.0 174.25 178.00
GE1 250117C00070000 C Jan 17, 2025 70.0 142.75 146.00
GE2 250117C00070000 C Jan 17, 2025 70.0 168.75 173.00
GE 250117C00075000 C Jan 17, 2025 75.0 95.25 98.55
GE1 250117C00075000 C Jan 17, 2025 75.0 137.45 141.50
GE2 250117C00075000 C Jan 17, 2025 75.0 164.55 167.80
GE 250117C00080000 C Jan 17, 2025 80.0 90.55 93.80
GE1 250117C00080000 C Jan 17, 2025 80.0 133.10 136.00
GE2 250117C00080000 C Jan 17, 2025 80.0 159.40 163.50
GE 250117C00085000 C Jan 17, 2025 85.0 86.20 89.00
GE1 250117C00085000 C Jan 17, 2025 85.0 128.00 131.50
GE2 250117C00085000 C Jan 17, 2025 85.0 154.40 158.50
GE 250117C00090000 C Jan 17, 2025 90.0 81.20 84.35
GE1 250117C00090000 C Jan 17, 2025 90.0 123.05 127.00
GE2 250117C00090000 C Jan 17, 2025 90.0 150.45 153.50
GE 250117C00095000 C Jan 17, 2025 95.0 76.90 79.65
GE1 250117C00095000 C Jan 17, 2025 95.0 118.70 122.00
GE2 250117C00095000 C Jan 17, 2025 95.0 145.50 149.00
GE 250117C00100000 C Jan 17, 2025 100.0 72.25 74.45
GE1 250117C00100000 C Jan 17, 2025 100.0 114.00 116.85
GE2 250117C00100000 C Jan 17, 2025 100.0 140.80 144.00
GE 250117C00105000 C Jan 17, 2025 105.0 67.55 70.45
GE1 250117C00105000 C Jan 17, 2025 105.0 109.00 112.10
GE2 250117C00105000 C Jan 17, 2025 105.0 135.50 139.50
GE 250117C00110000 C Jan 17, 2025 110.0 62.90 64.85
GE1 250117C00110000 C Jan 17, 2025 110.0 104.50 108.00
GE2 250117C00110000 C Jan 17, 2025 110.0 131.00 134.50
GE 250117C00115000 C Jan 17, 2025 115.0 59.40 60.10
GE1 250117C00115000 C Jan 17, 2025 115.0 99.45 102.60
GE2 250117C00115000 C Jan 17, 2025 115.0 125.80 130.00
GE 250117C00120000 C Jan 17, 2025 120.0 54.80 55.80
GE1 250117C00120000 C Jan 17, 2025 120.0 94.50 98.50
GE2 250117C00120000 C Jan 17, 2025 120.0 121.40 125.00
GE 250117C00125000 C Jan 17, 2025 125.0 50.40 52.70
GE1 250117C00125000 C Jan 17, 2025 125.0 90.35 94.00
GE2 250117C00125000 C Jan 17, 2025 125.0 117.05 120.50
GE 250117C00130000 C Jan 17, 2025 130.0 46.55 47.00
GE1 250117C00130000 C Jan 17, 2025 130.0 85.75 89.00
GE2 250117C00130000 C Jan 17, 2025 130.0 112.35 115.50
GE 250117C00135000 C Jan 17, 2025 135.0 42.55 42.85
GE1 250117C00135000 C Jan 17, 2025 135.0 80.55 84.50
GE 250117C00140000 C Jan 17, 2025 140.0 38.60 38.90
GE1 250117C00140000 C Jan 17, 2025 140.0 76.05 80.00
GE 250117C00145000 C Jan 17, 2025 145.0 34.80 35.15
GE1 250117C00145000 C Jan 17, 2025 145.0 71.60 75.50
GE 250117C00150000 C Jan 17, 2025 150.0 31.20 31.50
GE1 250117C00150000 C Jan 17, 2025 150.0 67.50 71.00
GE 250117C00155000 C Jan 17, 2025 155.0 27.75 28.05
GE1 250117C00155000 C Jan 17, 2025 155.0 63.00 66.50
GE 250117C00160000 C Jan 17, 2025 160.0 24.55 25.05
GE1 250117C00160000 C Jan 17, 2025 160.0 58.75 62.00
GE 250117C00165000 C Jan 17, 2025 165.0 21.55 21.85
GE1 250117C00165000 C Jan 17, 2025 165.0 53.70 57.20
GE 250117C00170000 C Jan 17, 2025 170.0 18.75 19.15
GE1 250117C00170000 C Jan 17, 2025 170.0 49.95 53.05
GE 250117C00175000 C Jan 17, 2025 175.0 16.25 17.00
GE1 250117C00175000 C Jan 17, 2025 175.0 45.75 49.50
GE 250117C00180000 C Jan 17, 2025 180.0 14.00 15.30
GE1 250117C00180000 C Jan 17, 2025 180.0 42.50 45.50
GE 250117C00185000 C Jan 17, 2025 185.0 12.05 12.30
GE1 250117C00185000 C Jan 17, 2025 185.0 38.10 41.50
GE 250117C00190000 C Jan 17, 2025 190.0 10.25 10.50
GE1 250117C00190000 C Jan 17, 2025 190.0 34.75 37.95
GE 250117C00195000 C Jan 17, 2025 195.0 8.65 8.90
GE1 250117C00195000 C Jan 17, 2025 195.0 31.50 34.50
GE 250117C00200000 C Jan 17, 2025 200.0 7.25 7.50
GE1 250117C00200000 C Jan 17, 2025 200.0 28.95 30.95
GE 250117C00210000 C Jan 17, 2025 210.0 5.00 5.30
GE1 250117C00210000 C Jan 17, 2025 210.0 21.80 25.00
GE 250117C00220000 C Jan 17, 2025 220.0 3.40 3.65
GE1 250117C00220000 C Jan 17, 2025 220.0 17.00 20.00
GE 250117C00230000 C Jan 17, 2025 230.0 2.24 2.52
GE1 250117C00230000 C Jan 17, 2025 230.0 12.50 15.95
GE 250117C00240000 C Jan 17, 2025 240.0 1.47 1.69
GE1 250117C00240000 C Jan 17, 2025 240.0 9.00 12.30
GE1 250117C00250000 C Jan 17, 2025 250.0 6.50 9.30
GE1 250117C00260000 C Jan 17, 2025 260.0 4.60 7.40
GE2 250117P00035000 P Jan 17, 2025 35.0 0.00 4.00
GE1 250117P00040000 P Jan 17, 2025 40.0 0.01 0.25
GE2 250117P00040000 P Jan 17, 2025 40.0 0.00 0.66
GE1 250117P00045000 P Jan 17, 2025 45.0 0.00 4.70
GE2 250117P00045000 P Jan 17, 2025 45.0 0.00 0.01
GE1 250117P00050000 P Jan 17, 2025 50.0 0.00 0.26
GE2 250117P00050000 P Jan 17, 2025 50.0 0.00 0.26
GE1 250117P00055000 P Jan 17, 2025 55.0 0.00 0.27
GE2 250117P00055000 P Jan 17, 2025 55.0 0.00 0.46
GE1 250117P00060000 P Jan 17, 2025 60.0 0.00 0.08
GE2 250117P00060000 P Jan 17, 2025 60.0 0.00 0.27
GE1 250117P00065000 P Jan 17, 2025 65.0 0.00 0.28
GE2 250117P00065000 P Jan 17, 2025 65.0 0.00 0.27
GE1 250117P00070000 P Jan 17, 2025 70.0 0.00 0.25
GE2 250117P00070000 P Jan 17, 2025 70.0 0.00 0.48
GE 250117P00075000 P Jan 17, 2025 75.0 0.07 0.40
GE1 250117P00075000 P Jan 17, 2025 75.0 0.00 0.39
GE2 250117P00075000 P Jan 17, 2025 75.0 0.00 0.50
GE 250117P00080000 P Jan 17, 2025 80.0 0.10 0.76
GE1 250117P00080000 P Jan 17, 2025 80.0 0.00 0.24
GE2 250117P00080000 P Jan 17, 2025 80.0 0.00 0.36
GE 250117P00085000 P Jan 17, 2025 85.0 0.14 0.89
GE1 250117P00085000 P Jan 17, 2025 85.0 0.00 0.56
GE2 250117P00085000 P Jan 17, 2025 85.0 0.00 0.83
GE 250117P00090000 P Jan 17, 2025 90.0 0.19 0.93
GE1 250117P00090000 P Jan 17, 2025 90.0 0.00 0.67
GE2 250117P00090000 P Jan 17, 2025 90.0 0.00 0.91
GE 250117P00095000 P Jan 17, 2025 95.0 0.26 1.00
GE1 250117P00095000 P Jan 17, 2025 95.0 0.00 0.75
GE2 250117P00095000 P Jan 17, 2025 95.0 0.00 1.00
GE 250117P00100000 P Jan 17, 2025 100.0 0.42 1.14
GE1 250117P00100000 P Jan 17, 2025 100.0 0.00 0.75
GE2 250117P00100000 P Jan 17, 2025 100.0 0.00 0.84
GE 250117P00105000 P Jan 17, 2025 105.0 0.66 1.40
GE1 250117P00105000 P Jan 17, 2025 105.0 0.05 0.75
GE2 250117P00105000 P Jan 17, 2025 105.0 0.00 0.82
GE 250117P00110000 P Jan 17, 2025 110.0 1.22 1.36
GE1 250117P00110000 P Jan 17, 2025 110.0 0.30 0.75
GE2 250117P00110000 P Jan 17, 2025 110.0 0.00 0.95
GE 250117P00115000 P Jan 17, 2025 115.0 1.55 1.73
GE1 250117P00115000 P Jan 17, 2025 115.0 0.05 0.80
GE2 250117P00115000 P Jan 17, 2025 115.0 0.00 1.07
GE 250117P00120000 P Jan 17, 2025 120.0 1.97 2.13
GE1 250117P00120000 P Jan 17, 2025 120.0 0.41 0.50
GE2 250117P00120000 P Jan 17, 2025 120.0 0.00 1.16
GE 250117P00125000 P Jan 17, 2025 125.0 2.49 2.60
GE1 250117P00125000 P Jan 17, 2025 125.0 0.25 1.00
GE2 250117P00125000 P Jan 17, 2025 125.0 0.00 1.28
GE 250117P00130000 P Jan 17, 2025 130.0 3.10 3.25
GE1 250117P00130000 P Jan 17, 2025 130.0 0.40 1.15
GE2 250117P00130000 P Jan 17, 2025 130.0 0.00 1.42
GE 250117P00135000 P Jan 17, 2025 135.0 3.80 4.00
GE1 250117P00135000 P Jan 17, 2025 135.0 0.60 1.29
GE 250117P00140000 P Jan 17, 2025 140.0 4.75 4.90
GE1 250117P00140000 P Jan 17, 2025 140.0 1.10 1.86
GE 250117P00145000 P Jan 17, 2025 145.0 5.80 5.95
GE1 250117P00145000 P Jan 17, 2025 145.0 1.10 5.00
GE 250117P00150000 P Jan 17, 2025 150.0 7.00 7.20
GE1 250117P00150000 P Jan 17, 2025 150.0 1.40 2.15
GE 250117P00155000 P Jan 17, 2025 155.0 8.45 8.65
GE1 250117P00155000 P Jan 17, 2025 155.0 1.85 2.60
GE 250117P00160000 P Jan 17, 2025 160.0 10.10 10.30
GE1 250117P00160000 P Jan 17, 2025 160.0 2.30 3.30
GE 250117P00165000 P Jan 17, 2025 165.0 12.00 12.20
GE1 250117P00165000 P Jan 17, 2025 165.0 1.30 3.75
GE 250117P00170000 P Jan 17, 2025 170.0 14.15 14.40
GE1 250117P00170000 P Jan 17, 2025 170.0 2.32 4.80
GE 250117P00175000 P Jan 17, 2025 175.0 16.55 16.85
GE1 250117P00175000 P Jan 17, 2025 175.0 2.40 5.70
GE 250117P00180000 P Jan 17, 2025 180.0 18.75 19.60
GE1 250117P00180000 P Jan 17, 2025 180.0 4.25 6.50
GE 250117P00185000 P Jan 17, 2025 185.0 22.25 22.75
GE1 250117P00185000 P Jan 17, 2025 185.0 4.50 7.55
GE 250117P00190000 P Jan 17, 2025 190.0 25.55 26.40
GE1 250117P00190000 P Jan 17, 2025 190.0 5.50 8.80
GE 250117P00195000 P Jan 17, 2025 195.0 28.95 29.45
GE1 250117P00195000 P Jan 17, 2025 195.0 7.40 10.45
GE 250117P00200000 P Jan 17, 2025 200.0 32.05 34.80
GE1 250117P00200000 P Jan 17, 2025 200.0 9.05 12.40
GE 250117P00210000 P Jan 17, 2025 210.0 41.05 41.70
GE1 250117P00210000 P Jan 17, 2025 210.0 13.00 16.00
GE 250117P00220000 P Jan 17, 2025 220.0 49.45 52.05
GE1 250117P00220000 P Jan 17, 2025 220.0 17.00 20.50
GE 250117P00230000 P Jan 17, 2025 230.0 58.85 61.85
GE1 250117P00230000 P Jan 17, 2025 230.0 23.50 26.00
GE 250117P00240000 P Jan 17, 2025 240.0 69.00 71.70
GE1 250117P00240000 P Jan 17, 2025 240.0 30.00 33.00
GE1 250117P00250000 P Jan 17, 2025 250.0 37.90 40.50
GE1 250117P00260000 P Jan 17, 2025 260.0 46.50 50.00
GE 250321C00085000 C Mar 21, 2025 85.0 86.90 89.95
GE 250321C00090000 C Mar 21, 2025 90.0 81.65 85.35
GE 250321C00095000 C Mar 21, 2025 95.0 77.45 80.80
GE 250321C00100000 C Mar 21, 2025 100.0 72.65 76.30
GE 250321C00105000 C Mar 21, 2025 105.0 69.10 70.50
GE 250321C00110000 C Mar 21, 2025 110.0 64.75 66.25
GE 250321C00115000 C Mar 21, 2025 115.0 60.20 61.60
GE 250321C00120000 C Mar 21, 2025 120.0 56.00 57.35
GE 250321C00125000 C Mar 21, 2025 125.0 52.25 53.05
GE 250321C00130000 C Mar 21, 2025 130.0 47.75 49.20
GE 250321C00135000 C Mar 21, 2025 135.0 44.10 45.25
GE 250321C00140000 C Mar 21, 2025 140.0 39.90 42.05
GE 250321C00145000 C Mar 21, 2025 145.0 37.00 38.15
GE 250321C00150000 C Mar 21, 2025 150.0 33.35 34.15
GE 250321C00155000 C Mar 21, 2025 155.0 30.35 30.90
GE 250321C00160000 C Mar 21, 2025 160.0 27.25 27.80
GE 250321C00165000 C Mar 21, 2025 165.0 24.25 24.75
GE 250321C00170000 C Mar 21, 2025 170.0 21.55 22.00
GE 250321C00175000 C Mar 21, 2025 175.0 19.05 19.50
GE 250321C00180000 C Mar 21, 2025 180.0 16.75 17.75
GE 250321C00185000 C Mar 21, 2025 185.0 14.70 15.70
GE 250321C00190000 C Mar 21, 2025 190.0 12.85 13.25
GE 250321C00195000 C Mar 21, 2025 195.0 11.20 11.50
GE 250321C00200000 C Mar 21, 2025 200.0 9.70 10.00
GE 250321C00210000 C Mar 21, 2025 210.0 7.15 7.50
GE 250321C00220000 C Mar 21, 2025 220.0 5.20 5.45
GE 250321C00230000 C Mar 21, 2025 230.0 3.70 4.00
GE 250321C00240000 C Mar 21, 2025 240.0 2.65 2.87
GE 250321P00085000 P Mar 21, 2025 85.0 0.00 1.35
GE 250321P00090000 P Mar 21, 2025 90.0 0.00 1.61
GE 250321P00095000 P Mar 21, 2025 95.0 0.06 1.93
GE 250321P00100000 P Mar 21, 2025 100.0 0.20 2.29
GE 250321P00105000 P Mar 21, 2025 105.0 1.44 1.68
GE 250321P00110000 P Mar 21, 2025 110.0 1.83 2.02
GE 250321P00115000 P Mar 21, 2025 115.0 2.26 2.50
GE 250321P00120000 P Mar 21, 2025 120.0 2.79 2.98
GE 250321P00125000 P Mar 21, 2025 125.0 3.40 3.70
GE 250321P00130000 P Mar 21, 2025 130.0 4.15 4.50
GE 250321P00135000 P Mar 21, 2025 135.0 5.00 5.25
GE 250321P00140000 P Mar 21, 2025 140.0 6.00 6.35
GE 250321P00145000 P Mar 21, 2025 145.0 7.15 7.40
GE 250321P00150000 P Mar 21, 2025 150.0 8.45 9.00
GE 250321P00155000 P Mar 21, 2025 155.0 10.00 10.25
GE 250321P00160000 P Mar 21, 2025 160.0 11.70 12.00
GE 250321P00165000 P Mar 21, 2025 165.0 13.60 14.30
GE 250321P00170000 P Mar 21, 2025 170.0 15.85 16.75
GE 250321P00175000 P Mar 21, 2025 175.0 18.25 18.75
GE 250321P00180000 P Mar 21, 2025 180.0 20.45 22.00
GE 250321P00185000 P Mar 21, 2025 185.0 23.75 24.25
GE 250321P00190000 P Mar 21, 2025 190.0 26.60 28.10
GE 250321P00195000 P Mar 21, 2025 195.0 30.25 30.75
GE 250321P00200000 P Mar 21, 2025 200.0 33.80 34.45
GE 250321P00210000 P Mar 21, 2025 210.0 41.70 42.40
GE 250321P00220000 P Mar 21, 2025 220.0 50.20 51.40
GE 250321P00230000 P Mar 21, 2025 230.0 58.55 61.70
GE 250321P00240000 P Mar 21, 2025 240.0 68.95 71.60
GE 250620C00075000 C Jun 20, 2025 75.0 96.15 100.45
GE1 250620C00075000 C Jun 20, 2025 75.0 139.10 142.50
GE 250620C00080000 C Jun 20, 2025 80.0 91.75 95.95
GE1 250620C00080000 C Jun 20, 2025 80.0 133.90 138.00
GE 250620C00085000 C Jun 20, 2025 85.0 87.60 91.00
GE1 250620C00085000 C Jun 20, 2025 85.0 129.90 133.50
GE 250620C00090000 C Jun 20, 2025 90.0 83.05 86.50
GE1 250620C00090000 C Jun 20, 2025 90.0 125.15 129.00
GE 250620C00095000 C Jun 20, 2025 95.0 78.65 82.45
GE1 250620C00095000 C Jun 20, 2025 95.0 120.00 124.50
GE 250620C00100000 C Jun 20, 2025 100.0 75.05 78.10
GE1 250620C00100000 C Jun 20, 2025 100.0 115.50 119.50
GE 250620C00105000 C Jun 20, 2025 105.0 70.60 72.00
GE1 250620C00105000 C Jun 20, 2025 105.0 111.15 115.00
GE 250620C00110000 C Jun 20, 2025 110.0 66.40 69.85
GE1 250620C00110000 C Jun 20, 2025 110.0 106.50 110.50
GE 250620C00115000 C Jun 20, 2025 115.0 61.55 63.60
GE1 250620C00115000 C Jun 20, 2025 115.0 102.00 106.00
GE 250620C00120000 C Jun 20, 2025 120.0 58.65 59.60
GE1 250620C00120000 C Jun 20, 2025 120.0 97.50 101.50
GE 250620C00125000 C Jun 20, 2025 125.0 54.70 55.45
GE1 250620C00125000 C Jun 20, 2025 125.0 93.20 97.00
GE 250620C00130000 C Jun 20, 2025 130.0 50.85 52.60
GE1 250620C00130000 C Jun 20, 2025 130.0 88.50 92.50
GE 250620C00135000 C Jun 20, 2025 135.0 47.30 47.85
GE1 250620C00135000 C Jun 20, 2025 135.0 84.75 88.50
GE 250620C00140000 C Jun 20, 2025 140.0 43.70 44.55
GE1 250620C00140000 C Jun 20, 2025 140.0 80.00 84.00
GE 250620C00145000 C Jun 20, 2025 145.0 40.00 40.70
GE1 250620C00145000 C Jun 20, 2025 145.0 76.50 79.50
GE 250620C00150000 C Jun 20, 2025 150.0 36.85 37.30
GE1 250620C00150000 C Jun 20, 2025 150.0 71.50 75.50
GE 250620C00155000 C Jun 20, 2025 155.0 33.70 34.60
GE1 250620C00155000 C Jun 20, 2025 155.0 67.50 71.50
GE 250620C00160000 C Jun 20, 2025 160.0 30.65 31.80
GE1 250620C00160000 C Jun 20, 2025 160.0 63.50 67.50
GE 250620C00165000 C Jun 20, 2025 165.0 27.65 28.25
GE1 250620C00165000 C Jun 20, 2025 165.0 59.50 63.50
GE 250620C00170000 C Jun 20, 2025 170.0 25.05 25.60
GE1 250620C00170000 C Jun 20, 2025 170.0 55.50 59.50
GE 250620C00175000 C Jun 20, 2025 175.0 22.55 23.05
GE1 250620C00175000 C Jun 20, 2025 175.0 52.00 55.50
GE 250620C00180000 C Jun 20, 2025 180.0 20.25 20.80
GE1 250620C00180000 C Jun 20, 2025 180.0 48.00 52.00
GE 250620C00185000 C Jun 20, 2025 185.0 18.10 20.25
GE1 250620C00185000 C Jun 20, 2025 185.0 44.50 48.50
GE 250620C00190000 C Jun 20, 2025 190.0 16.05 17.15
GE1 250620C00190000 C Jun 20, 2025 190.0 41.15 45.00
GE 250620C00195000 C Jun 20, 2025 195.0 14.35 15.60
GE1 250620C00195000 C Jun 20, 2025 195.0 38.15 42.00
GE 250620C00200000 C Jun 20, 2025 200.0 12.40 13.35
GE1 250620C00200000 C Jun 20, 2025 200.0 36.00 38.50
GE 250620C00210000 C Jun 20, 2025 210.0 9.65 10.55
GE1 250620C00210000 C Jun 20, 2025 210.0 29.50 33.00
GE 250620C00220000 C Jun 20, 2025 220.0 7.45 8.30
GE1 250620C00220000 C Jun 20, 2025 220.0 25.00 27.50
GE 250620C00230000 C Jun 20, 2025 230.0 5.90 6.65
GE1 250620C00230000 C Jun 20, 2025 230.0 20.50 23.50
GE 250620C00240000 C Jun 20, 2025 240.0 4.60 5.10
GE1 250620C00240000 C Jun 20, 2025 240.0 16.50 19.50
GE1 250620C00250000 C Jun 20, 2025 250.0 13.50 16.50
GE1 250620C00260000 C Jun 20, 2025 260.0 11.00 13.50
GE 250620P00075000 P Jun 20, 2025 75.0 0.00 1.20
GE1 250620P00075000 P Jun 20, 2025 75.0 0.00 0.88
GE 250620P00080000 P Jun 20, 2025 80.0 0.00 1.50
GE1 250620P00080000 P Jun 20, 2025 80.0 0.00 1.00
GE 250620P00085000 P Jun 20, 2025 85.0 0.08 1.93
GE1 250620P00085000 P Jun 20, 2025 85.0 0.00 1.19
GE 250620P00090000 P Jun 20, 2025 90.0 0.21 2.29
GE1 250620P00090000 P Jun 20, 2025 90.0 0.00 1.39
GE 250620P00095000 P Jun 20, 2025 95.0 0.40 2.68
GE1 250620P00095000 P Jun 20, 2025 95.0 0.00 1.62
GE 250620P00100000 P Jun 20, 2025 100.0 1.48 1.99
GE1 250620P00100000 P Jun 20, 2025 100.0 0.00 1.88
GE 250620P00105000 P Jun 20, 2025 105.0 2.08 2.39
GE1 250620P00105000 P Jun 20, 2025 105.0 0.00 2.16
GE 250620P00110000 P Jun 20, 2025 110.0 2.43 2.86
GE1 250620P00110000 P Jun 20, 2025 110.0 0.00 2.48
GE 250620P00115000 P Jun 20, 2025 115.0 3.05 3.40
GE1 250620P00115000 P Jun 20, 2025 115.0 0.00 2.84
GE 250620P00120000 P Jun 20, 2025 120.0 3.55 4.05
GE1 250620P00120000 P Jun 20, 2025 120.0 0.10 3.25
GE 250620P00125000 P Jun 20, 2025 125.0 4.55 4.80
GE1 250620P00125000 P Jun 20, 2025 125.0 0.90 3.70
GE 250620P00130000 P Jun 20, 2025 130.0 5.40 5.60
GE1 250620P00130000 P Jun 20, 2025 130.0 1.60 2.50
GE 250620P00135000 P Jun 20, 2025 135.0 6.40 6.65
GE1 250620P00135000 P Jun 20, 2025 135.0 1.88 2.60
GE 250620P00140000 P Jun 20, 2025 140.0 6.50 8.00
GE1 250620P00140000 P Jun 20, 2025 140.0 0.85 5.00
GE 250620P00145000 P Jun 20, 2025 145.0 8.75 9.00
GE1 250620P00145000 P Jun 20, 2025 145.0 1.20 5.50
GE 250620P00150000 P Jun 20, 2025 150.0 9.30 10.55
GE1 250620P00150000 P Jun 20, 2025 150.0 1.80 5.90
GE 250620P00155000 P Jun 20, 2025 155.0 11.80 13.05
GE1 250620P00155000 P Jun 20, 2025 155.0 2.50 6.50
GE 250620P00160000 P Jun 20, 2025 160.0 13.60 13.90
GE1 250620P00160000 P Jun 20, 2025 160.0 3.25 7.00
GE 250620P00165000 P Jun 20, 2025 165.0 15.55 15.85
GE1 250620P00165000 P Jun 20, 2025 165.0 4.10 8.00
GE 250620P00170000 P Jun 20, 2025 170.0 17.75 18.50
GE1 250620P00170000 P Jun 20, 2025 170.0 5.05 9.00
GE 250620P00175000 P Jun 20, 2025 175.0 19.95 20.60
GE1 250620P00175000 P Jun 20, 2025 175.0 6.10 9.50
GE 250620P00180000 P Jun 20, 2025 180.0 22.75 23.05
GE1 250620P00180000 P Jun 20, 2025 180.0 7.25 11.00
GE 250620P00185000 P Jun 20, 2025 185.0 25.60 25.90
GE1 250620P00185000 P Jun 20, 2025 185.0 8.60 12.00
GE 250620P00190000 P Jun 20, 2025 190.0 27.65 29.00
GE1 250620P00190000 P Jun 20, 2025 190.0 10.05 13.50
GE 250620P00195000 P Jun 20, 2025 195.0 31.85 32.50
GE1 250620P00195000 P Jun 20, 2025 195.0 11.60 14.50
GE 250620P00200000 P Jun 20, 2025 200.0 35.30 35.95
GE1 250620P00200000 P Jun 20, 2025 200.0 13.50 16.50
GE 250620P00210000 P Jun 20, 2025 210.0 42.75 43.65
GE1 250620P00210000 P Jun 20, 2025 210.0 17.50 20.00
GE 250620P00220000 P Jun 20, 2025 220.0 51.00 51.80
GE1 250620P00220000 P Jun 20, 2025 220.0 21.50 24.50
GE 250620P00230000 P Jun 20, 2025 230.0 59.55 61.45
GE1 250620P00230000 P Jun 20, 2025 230.0 27.00 30.00
GE 250620P00240000 P Jun 20, 2025 240.0 69.05 71.70
GE1 250620P00240000 P Jun 20, 2025 240.0 33.00 36.00
GE1 250620P00250000 P Jun 20, 2025 250.0 40.50 43.00
GE1 250620P00260000 P Jun 20, 2025 260.0 48.50 51.50
GE1 260116C00055000 C Jan 16, 2026 55.0 157.50 162.00
GE1 260116C00060000 C Jan 16, 2026 60.0 153.00 157.50
GE1 260116C00065000 C Jan 16, 2026 65.0 148.50 153.00
GE1 260116C00070000 C Jan 16, 2026 70.0 144.00 148.50
GE 260116C00075000 C Jan 16, 2026 75.0 97.55 102.15
GE1 260116C00075000 C Jan 16, 2026 75.0 139.40 144.00
GE 260116C00080000 C Jan 16, 2026 80.0 93.65 97.70
GE1 260116C00080000 C Jan 16, 2026 80.0 135.00 139.50
GE 260116C00085000 C Jan 16, 2026 85.0 89.35 93.45
GE1 260116C00085000 C Jan 16, 2026 85.0 130.50 135.00
GE 260116C00090000 C Jan 16, 2026 90.0 85.05 89.25
GE1 260116C00090000 C Jan 16, 2026 90.0 128.00 130.50
GE 260116C00095000 C Jan 16, 2026 95.0 82.00 83.65
GE1 260116C00095000 C Jan 16, 2026 95.0 123.50 126.00
GE 260116C00100000 C Jan 16, 2026 100.0 77.70 79.50
GE1 260116C00100000 C Jan 16, 2026 100.0 117.50 121.50
GE 260116C00105000 C Jan 16, 2026 105.0 73.65 75.50
GE1 260116C00105000 C Jan 16, 2026 105.0 113.05 117.50
GE 260116C00110000 C Jan 16, 2026 110.0 69.65 71.50
GE1 260116C00110000 C Jan 16, 2026 110.0 109.00 113.00
GE 260116C00115000 C Jan 16, 2026 115.0 66.15 68.25
GE1 260116C00115000 C Jan 16, 2026 115.0 104.50 109.00
GE 260116C00120000 C Jan 16, 2026 120.0 62.55 63.65
GE1 260116C00120000 C Jan 16, 2026 120.0 101.00 104.50
GE 260116C00125000 C Jan 16, 2026 125.0 58.95 61.85
GE1 260116C00125000 C Jan 16, 2026 125.0 97.00 100.50
GE 260116C00130000 C Jan 16, 2026 130.0 55.30 57.30
GE1 260116C00130000 C Jan 16, 2026 130.0 93.00 96.50
GE 260116C00135000 C Jan 16, 2026 135.0 51.90 53.05
GE1 260116C00135000 C Jan 16, 2026 135.0 88.00 92.00
GE 260116C00140000 C Jan 16, 2026 140.0 48.40 49.35
GE1 260116C00140000 C Jan 16, 2026 140.0 84.00 88.00
GE 260116C00145000 C Jan 16, 2026 145.0 45.40 46.15
GE1 260116C00145000 C Jan 16, 2026 145.0 80.00 84.50
GE 260116C00150000 C Jan 16, 2026 150.0 42.20 43.20
GE1 260116C00150000 C Jan 16, 2026 150.0 78.00 80.50
GE 260116C00155000 C Jan 16, 2026 155.0 39.25 40.05
GE1 260116C00155000 C Jan 16, 2026 155.0 72.50 76.50
GE 260116C00160000 C Jan 16, 2026 160.0 36.45 37.80
GE1 260116C00160000 C Jan 16, 2026 160.0 68.50 73.00
GE 260116C00165000 C Jan 16, 2026 165.0 33.65 34.65
GE1 260116C00165000 C Jan 16, 2026 165.0 65.00 69.00
GE 260116C00170000 C Jan 16, 2026 170.0 31.00 32.45
GE1 260116C00170000 C Jan 16, 2026 170.0 63.00 65.50
GE 260116C00175000 C Jan 16, 2026 175.0 28.85 29.45
GE1 260116C00175000 C Jan 16, 2026 175.0 59.50 62.00
GE 260116C00180000 C Jan 16, 2026 180.0 24.60 28.05
GE1 260116C00180000 C Jan 16, 2026 180.0 56.00 59.00
GE 260116C00185000 C Jan 16, 2026 185.0 23.65 24.95
GE1 260116C00185000 C Jan 16, 2026 185.0 53.00 55.50
GE 260116C00190000 C Jan 16, 2026 190.0 22.10 23.25
GE1 260116C00190000 C Jan 16, 2026 190.0 49.50 52.50
GE 260116C00195000 C Jan 16, 2026 195.0 20.10 21.20
GE1 260116C00195000 C Jan 16, 2026 195.0 46.50 49.50
GE 260116C00200000 C Jan 16, 2026 200.0 18.25 19.30
GE1 260116C00200000 C Jan 16, 2026 200.0 43.50 46.50
GE 260116C00210000 C Jan 16, 2026 210.0 15.40 16.20
GE1 260116C00210000 C Jan 16, 2026 210.0 38.00 41.00
GE 260116C00220000 C Jan 16, 2026 220.0 12.70 14.00
GE1 260116C00220000 C Jan 16, 2026 220.0 31.85 36.00
GE 260116C00230000 C Jan 16, 2026 230.0 10.95 11.55
GE1 260116C00230000 C Jan 16, 2026 230.0 27.00 31.50
GE 260116C00240000 C Jan 16, 2026 240.0 9.05 9.95
GE1 260116C00240000 C Jan 16, 2026 240.0 23.45 27.50
GE1 260116C00250000 C Jan 16, 2026 250.0 20.50 24.00
GE1 260116C00260000 C Jan 16, 2026 260.0 17.50 20.50
GE1 260116P00055000 P Jan 16, 2026 55.0 0.00 0.76
GE1 260116P00060000 P Jan 16, 2026 60.0 0.00 0.91
GE1 260116P00065000 P Jan 16, 2026 65.0 0.16 1.08
GE1 260116P00070000 P Jan 16, 2026 70.0 0.00 1.26
GE 260116P00075000 P Jan 16, 2026 75.0 0.49 2.23
GE1 260116P00075000 P Jan 16, 2026 75.0 0.00 1.48
GE 260116P00080000 P Jan 16, 2026 80.0 0.65 2.10
GE1 260116P00080000 P Jan 16, 2026 80.0 0.05 1.73
GE 260116P00085000 P Jan 16, 2026 85.0 0.81 3.05
GE1 260116P00085000 P Jan 16, 2026 85.0 0.00 2.01
GE 260116P00090000 P Jan 16, 2026 90.0 2.00 2.37
GE1 260116P00090000 P Jan 16, 2026 90.0 0.00 2.32
GE 260116P00095000 P Jan 16, 2026 95.0 2.51 2.71
GE1 260116P00095000 P Jan 16, 2026 95.0 0.00 2.65
GE 260116P00100000 P Jan 16, 2026 100.0 2.99 3.20
GE1 260116P00100000 P Jan 16, 2026 100.0 0.05 3.05
GE 260116P00105000 P Jan 16, 2026 105.0 3.60 3.85
GE1 260116P00105000 P Jan 16, 2026 105.0 0.15 3.45
GE 260116P00110000 P Jan 16, 2026 110.0 4.25 4.45
GE1 260116P00110000 P Jan 16, 2026 110.0 0.30 3.95
GE 260116P00115000 P Jan 16, 2026 115.0 5.00 5.20
GE1 260116P00115000 P Jan 16, 2026 115.0 0.50 4.45
GE 260116P00120000 P Jan 16, 2026 120.0 5.75 6.05
GE1 260116P00120000 P Jan 16, 2026 120.0 0.70 5.00
GE 260116P00125000 P Jan 16, 2026 125.0 6.70 7.00
GE1 260116P00125000 P Jan 16, 2026 125.0 1.00 5.50
GE 260116P00130000 P Jan 16, 2026 130.0 7.55 8.05
GE1 260116P00130000 P Jan 16, 2026 130.0 1.40 6.00
GE 260116P00135000 P Jan 16, 2026 135.0 8.90 9.25
GE1 260116P00135000 P Jan 16, 2026 135.0 1.95 6.50
GE 260116P00140000 P Jan 16, 2026 140.0 9.80 10.55
GE1 260116P00140000 P Jan 16, 2026 140.0 3.00 7.00
GE 260116P00145000 P Jan 16, 2026 145.0 11.10 12.00
GE1 260116P00145000 P Jan 16, 2026 145.0 3.50 7.50
GE 260116P00150000 P Jan 16, 2026 150.0 12.65 13.55
GE1 260116P00150000 P Jan 16, 2026 150.0 4.00 8.00
GE 260116P00155000 P Jan 16, 2026 155.0 14.50 15.20
GE1 260116P00155000 P Jan 16, 2026 155.0 5.00 9.00
GE 260116P00160000 P Jan 16, 2026 160.0 16.30 17.15
GE1 260116P00160000 P Jan 16, 2026 160.0 6.00 10.00
GE 260116P00165000 P Jan 16, 2026 165.0 17.95 19.20
GE1 260116P00165000 P Jan 16, 2026 165.0 7.00 11.00
GE 260116P00170000 P Jan 16, 2026 170.0 20.35 21.35
GE1 260116P00170000 P Jan 16, 2026 170.0 8.00 12.00
GE 260116P00175000 P Jan 16, 2026 175.0 22.35 23.75
GE1 260116P00175000 P Jan 16, 2026 175.0 9.10 13.00
GE 260116P00180000 P Jan 16, 2026 180.0 25.10 27.20
GE1 260116P00180000 P Jan 16, 2026 180.0 10.50 14.50
GE 260116P00185000 P Jan 16, 2026 185.0 28.55 29.10
GE1 260116P00185000 P Jan 16, 2026 185.0 12.00 15.50
GE 260116P00190000 P Jan 16, 2026 190.0 30.90 31.95
GE1 260116P00190000 P Jan 16, 2026 190.0 13.50 17.00
GE 260116P00195000 P Jan 16, 2026 195.0 33.55 36.15
GE1 260116P00195000 P Jan 16, 2026 195.0 15.50 18.50
GE 260116P00200000 P Jan 16, 2026 200.0 36.75 38.35
GE1 260116P00200000 P Jan 16, 2026 200.0 17.00 20.50
GE 260116P00210000 P Jan 16, 2026 210.0 44.50 45.60
GE1 260116P00210000 P Jan 16, 2026 210.0 20.50 24.50
GE 260116P00220000 P Jan 16, 2026 220.0 51.60 54.10
GE1 260116P00220000 P Jan 16, 2026 220.0 25.50 29.00
GE 260116P00230000 P Jan 16, 2026 230.0 61.05 61.95
GE1 260116P00230000 P Jan 16, 2026 230.0 30.50 34.00
GE 260116P00240000 P Jan 16, 2026 240.0 70.05 71.45
GE1 260116P00240000 P Jan 16, 2026 240.0 36.50 39.50
GE1 260116P00250000 P Jan 16, 2026 250.0 43.00 46.00
GE1 260116P00260000 P Jan 16, 2026 260.0 50.00 53.00
GE 261218C00075000 C Dec 18, 2026 75.0 100.75 105.00
GE 261218C00080000 C Dec 18, 2026 80.0 96.70 101.00
GE 261218C00085000 C Dec 18, 2026 85.0 92.60 96.90
GE 261218C00090000 C Dec 18, 2026 90.0 88.55 92.70
GE 261218C00095000 C Dec 18, 2026 95.0 84.60 88.55
GE 261218C00100000 C Dec 18, 2026 100.0 81.65 84.65
GE 261218C00105000 C Dec 18, 2026 105.0 77.70 81.80
GE 261218C00110000 C Dec 18, 2026 110.0 74.75 77.25
GE 261218C00115000 C Dec 18, 2026 115.0 71.30 74.50
GE 261218C00120000 C Dec 18, 2026 120.0 67.90 70.60
GE 261218C00125000 C Dec 18, 2026 125.0 64.45 67.30
GE 261218C00130000 C Dec 18, 2026 130.0 61.50 63.40
GE 261218C00135000 C Dec 18, 2026 135.0 58.20 60.60
GE 261218C00140000 C Dec 18, 2026 140.0 55.15 57.15
GE 261218C00145000 C Dec 18, 2026 145.0 52.35 54.10
GE 261218C00150000 C Dec 18, 2026 150.0 49.35 51.25
GE 261218C00155000 C Dec 18, 2026 155.0 46.85 48.75
GE 261218C00160000 C Dec 18, 2026 160.0 44.10 46.15
GE 261218C00165000 C Dec 18, 2026 165.0 41.60 43.40
GE 261218C00170000 C Dec 18, 2026 170.0 39.10 41.10
GE 261218C00175000 C Dec 18, 2026 175.0 37.00 38.75
GE 261218C00180000 C Dec 18, 2026 180.0 34.70 36.25
GE 261218C00185000 C Dec 18, 2026 185.0 32.80 34.45
GE 261218C00190000 C Dec 18, 2026 190.0 30.70 32.45
GE 261218C00195000 C Dec 18, 2026 195.0 28.65 30.50
GE 261218C00200000 C Dec 18, 2026 200.0 27.05 28.60
GE 261218C00210000 C Dec 18, 2026 210.0 23.60 25.40
GE 261218C00220000 C Dec 18, 2026 220.0 20.45 22.10
GE 261218C00230000 C Dec 18, 2026 230.0 17.75 19.65
GE 261218C00240000 C Dec 18, 2026 240.0 15.90 17.30
GE 261218P00075000 P Dec 18, 2026 75.0 1.05 2.80
GE 261218P00080000 P Dec 18, 2026 80.0 1.30 4.15
GE 261218P00085000 P Dec 18, 2026 85.0 2.67 3.35
GE 261218P00090000 P Dec 18, 2026 90.0 3.35 4.00
GE 261218P00095000 P Dec 18, 2026 95.0 4.05 4.65
GE 261218P00100000 P Dec 18, 2026 100.0 4.55 5.25
GE 261218P00105000 P Dec 18, 2026 105.0 5.25 6.05
GE 261218P00110000 P Dec 18, 2026 110.0 6.20 7.00
GE 261218P00115000 P Dec 18, 2026 115.0 7.05 7.85
GE 261218P00120000 P Dec 18, 2026 120.0 8.05 8.95
GE 261218P00125000 P Dec 18, 2026 125.0 9.25 10.15
GE 261218P00130000 P Dec 18, 2026 130.0 10.40 11.50
GE 261218P00135000 P Dec 18, 2026 135.0 11.80 12.80
GE 261218P00140000 P Dec 18, 2026 140.0 13.20 14.05
GE 261218P00145000 P Dec 18, 2026 145.0 15.05 15.75
GE 261218P00150000 P Dec 18, 2026 150.0 16.55 17.50
GE 261218P00155000 P Dec 18, 2026 155.0 18.60 19.50
GE 261218P00160000 P Dec 18, 2026 160.0 20.40 21.35
GE 261218P00165000 P Dec 18, 2026 165.0 22.45 23.45
GE 261218P00170000 P Dec 18, 2026 170.0 24.55 26.10
GE 261218P00175000 P Dec 18, 2026 175.0 27.00 27.90
GE 261218P00180000 P Dec 18, 2026 180.0 29.50 30.60
GE 261218P00185000 P Dec 18, 2026 185.0 32.05 33.45
GE 261218P00190000 P Dec 18, 2026 190.0 34.80 36.20
GE 261218P00195000 P Dec 18, 2026 195.0 37.85 39.25
GE 261218P00200000 P Dec 18, 2026 200.0 40.75 42.35
GE 261218P00210000 P Dec 18, 2026 210.0 47.30 48.70
GE 261218P00220000 P Dec 18, 2026 220.0 53.75 56.10
GE 261218P00230000 P Dec 18, 2026 230.0 62.05 64.05
GE 261218P00240000 P Dec 18, 2026 240.0 70.55 72.80

OPRA data is delayed 15 minutes.



© 2024 Value Line, Inc. All Rights Reserved