Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-31)Premium Content

Gildan Activewear (GIL)
As of Nov 25 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GIL 141220C00025000 C 12/20/14 25.0 31.40 35.50
GIL 141220C00030000 C 12/20/14 30.0 25.80 30.30
GIL 141220C00035000 C 12/20/14 35.0 21.20 25.60
GIL 141220C00040000 C 12/20/14 40.0 16.20 20.60
GIL 141220C00045000 C 12/20/14 45.0 11.30 15.70
GIL 141220C00050000 C 12/20/14 50.0 6.40 10.60
GIL 141220C00055000 C 12/20/14 55.0 3.20 4.50
GIL 141220C00060000 C 12/20/14 60.0 0.65 1.10
GIL 141220C00065000 C 12/20/14 65.0 0.00 0.50
GIL 141220C00070000 C 12/20/14 70.0 0.00 4.90
GIL 141220C00075000 C 12/20/14 75.0 0.00 0.55
GIL 141220P00025000 P 12/20/14 25.0 0.00 0.55
GIL 141220P00030000 P 12/20/14 30.0 0.00 4.90
GIL 141220P00035000 P 12/20/14 35.0 0.00 4.90
GIL 141220P00040000 P 12/20/14 40.0 0.00 4.90
GIL 141220P00045000 P 12/20/14 45.0 0.00 4.90
GIL 141220P00050000 P 12/20/14 50.0 0.00 0.50
GIL 141220P00055000 P 12/20/14 55.0 0.70 0.80
GIL 141220P00060000 P 12/20/14 60.0 2.40 3.20
GIL 141220P00065000 P 12/20/14 65.0 4.90 9.10
GIL 141220P00070000 P 12/20/14 70.0 9.60 13.90
GIL 141220P00075000 P 12/20/14 75.0 14.60 18.90
GIL 150117C00030000 C 01/17/15 30.0 26.20 30.50
GIL 150117C00035000 C 01/17/15 35.0 21.30 25.70
GIL 150117C00040000 C 01/17/15 40.0 16.30 20.70
GIL 150117C00045000 C 01/17/15 45.0 11.30 15.70
GIL 150117C00050000 C 01/17/15 50.0 6.40 10.70
GIL 150117C00055000 C 01/17/15 55.0 3.70 5.50
GIL 150117C00060000 C 01/17/15 60.0 0.95 1.50
GIL 150117C00065000 C 01/17/15 65.0 0.05 0.95
GIL 150117C00070000 C 01/17/15 70.0 0.00 0.70
GIL 150117C00075000 C 01/17/15 75.0 0.00 2.00
GIL 150117C00080000 C 01/17/15 80.0 0.00 4.80
GIL 150117C00085000 C 01/17/15 85.0 0.00 1.55
GIL 150117P00030000 P 01/17/15 30.0 0.00 1.90
GIL 150117P00035000 P 01/17/15 35.0 0.00 4.80
GIL 150117P00040000 P 01/17/15 40.0 0.00 2.00
GIL 150117P00045000 P 01/17/15 45.0 0.00 1.60
GIL 150117P00050000 P 01/17/15 50.0 0.00 2.60
GIL 150117P00055000 P 01/17/15 55.0 0.00 2.85
GIL 150117P00060000 P 01/17/15 60.0 2.95 3.50
GIL 150117P00065000 P 01/17/15 65.0 5.00 9.30
GIL 150117P00070000 P 01/17/15 70.0 9.90 13.90
GIL 150117P00075000 P 01/17/15 75.0 14.50 18.90
GIL 150117P00080000 P 01/17/15 80.0 19.50 24.00
GIL 150117P00085000 P 01/17/15 85.0 24.60 28.90
GIL 150320C00030000 C 03/20/15 30.0 26.20 30.40
GIL 150320C00035000 C 03/20/15 35.0 21.30 25.40
GIL 150320C00040000 C 03/20/15 40.0 16.30 20.40
GIL 150320C00045000 C 03/20/15 45.0 11.40 15.60
GIL 150320C00050000 C 03/20/15 50.0 6.80 11.30
GIL 150320C00055000 C 03/20/15 55.0 4.70 5.60
GIL 150320C00060000 C 03/20/15 60.0 2.15 2.70
GIL 150320C00065000 C 03/20/15 65.0 0.65 2.75
GIL 150320C00070000 C 03/20/15 70.0 0.10 1.10
GIL 150320C00075000 C 03/20/15 75.0 0.00 0.75
GIL 150320C00080000 C 03/20/15 80.0 0.00 1.95
GIL 150320C00085000 C 03/20/15 85.0 0.00 0.50
GIL 150320P00030000 P 03/20/15 30.0 0.00 0.70
GIL 150320P00035000 P 03/20/15 35.0 0.00 0.75
GIL 150320P00040000 P 03/20/15 40.0 0.00 0.50
GIL 150320P00045000 P 03/20/15 45.0 0.05 0.55
GIL 150320P00050000 P 03/20/15 50.0 0.30 1.10
GIL 150320P00055000 P 03/20/15 55.0 1.60 2.20
GIL 150320P00060000 P 03/20/15 60.0 3.80 4.70
GIL 150320P00065000 P 03/20/15 65.0 6.10 10.00
GIL 150320P00070000 P 03/20/15 70.0 10.30 14.40
GIL 150320P00075000 P 03/20/15 75.0 14.70 19.10
GIL 150320P00080000 P 03/20/15 80.0 19.80 24.00
GIL 150320P00085000 P 03/20/15 85.0 24.60 29.10
GIL 150619C00030000 C 06/19/15 30.0 26.20 30.40
GIL 150619C00035000 C 06/19/15 35.0 21.30 25.40
GIL 150619C00040000 C 06/19/15 40.0 16.30 20.40
GIL 150619C00045000 C 06/19/15 45.0 11.70 16.00
GIL 150619C00050000 C 06/19/15 50.0 7.60 11.80
GIL 150619C00055000 C 06/19/15 55.0 5.50 6.50
GIL 150619C00060000 C 06/19/15 60.0 3.10 4.00
GIL 150619C00065000 C 06/19/15 65.0 0.75 2.50
GIL 150619C00070000 C 06/19/15 70.0 0.00 4.20
GIL 150619C00075000 C 06/19/15 75.0 0.10 4.50
GIL 150619C00080000 C 06/19/15 80.0 0.00 0.75
GIL 150619P00030000 P 06/19/15 30.0 0.00 4.60
GIL 150619P00035000 P 06/19/15 35.0 0.00 1.95
GIL 150619P00040000 P 06/19/15 40.0 0.00 4.90
GIL 150619P00045000 P 06/19/15 45.0 0.45 1.05
GIL 150619P00050000 P 06/19/15 50.0 0.55 1.90
GIL 150619P00055000 P 06/19/15 55.0 2.60 3.40
GIL 150619P00060000 P 06/19/15 60.0 5.00 5.90
GIL 150619P00065000 P 06/19/15 65.0 7.20 9.70
GIL 150619P00070000 P 06/19/15 70.0 10.50 14.90
GIL 150619P00075000 P 06/19/15 75.0 15.10 19.40
GIL 150619P00080000 P 06/19/15 80.0 20.20 23.90

OPRA data is delayed 15 minutes.