Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-10-28)Premium Content

Gildan Activewear Inc (GIL)
As of Jan 18 2017 3:01PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GIL 170120C00015000 C 01/20/17 15.0 9.70 11.10
GIL 170120C00017500 C 01/20/17 17.5 7.10 8.70
GIL 170120C00020000 C 01/20/17 20.0 4.80 6.00
GIL 170120C00022500 C 01/20/17 22.5 2.45 3.30
GIL 170120C00025000 C 01/20/17 25.0 0.40 0.85
GIL 170120C00030000 C 01/20/17 30.0 0.00 0.25
GIL 170120C00035000 C 01/20/17 35.0 0.00 0.20
GIL 170120P00015000 P 01/20/17 15.0 0.00 0.20
GIL 170120P00017500 P 01/20/17 17.5 0.00 0.20
GIL 170120P00020000 P 01/20/17 20.0 0.00 0.20
GIL 170120P00022500 P 01/20/17 22.5 0.00 0.15
GIL 170120P00025000 P 01/20/17 25.0 0.05 0.20
GIL 170120P00030000 P 01/20/17 30.0 4.20 5.10
GIL 170120P00035000 P 01/20/17 35.0 9.10 10.40
GIL 170217C00015000 C 02/17/17 15.0 9.60 11.20
GIL 170217C00017500 C 02/17/17 17.5 7.10 9.10
GIL 170217C00020000 C 02/17/17 20.0 4.50 6.20
GIL 170217C00022500 C 02/17/17 22.5 1.85 4.10
GIL 170217C00025000 C 02/17/17 25.0 1.05 1.55
GIL 170217C00030000 C 02/17/17 30.0 0.00 0.20
GIL 170217C00035000 C 02/17/17 35.0 0.00 0.35
GIL 170217C00040000 C 02/17/17 40.0 0.00 0.30
GIL 170217P00015000 P 02/17/17 15.0 0.00 0.30
GIL 170217P00017500 P 02/17/17 17.5 0.00 0.30
GIL 170217P00020000 P 02/17/17 20.0 0.00 0.35
GIL 170217P00022500 P 02/17/17 22.5 0.10 0.35
GIL 170217P00025000 P 02/17/17 25.0 0.70 1.05
GIL 170217P00030000 P 02/17/17 30.0 3.90 5.40
GIL 170217P00035000 P 02/17/17 35.0 8.80 10.30
GIL 170217P00040000 P 02/17/17 40.0 13.80 15.50
GIL 170317C00017500 C 03/17/17 17.5 7.10 8.50
GIL 170317C00020000 C 03/17/17 20.0 4.50 6.70
GIL 170317C00022500 C 03/17/17 22.5 3.20 4.00
GIL 170317C00025000 C 03/17/17 25.0 1.50 1.85
GIL 170317C00030000 C 03/17/17 30.0 0.10 0.25
GIL 170317C00035000 C 03/17/17 35.0 0.00 0.25
GIL 170317C00040000 C 03/17/17 40.0 0.00 0.25
GIL 170317C00045000 C 03/17/17 45.0 0.00 0.25
GIL 170317P00017500 P 03/17/17 17.5 0.00 0.35
GIL 170317P00020000 P 03/17/17 20.0 0.10 0.30
GIL 170317P00022500 P 03/17/17 22.5 0.45 0.70
GIL 170317P00025000 P 03/17/17 25.0 1.10 1.35
GIL 170317P00030000 P 03/17/17 30.0 4.40 5.40
GIL 170317P00035000 P 03/17/17 35.0 8.60 11.00
GIL 170317P00040000 P 03/17/17 40.0 13.70 16.20
GIL 170317P00045000 P 03/17/17 45.0 18.90 20.40
GIL 170616C00015000 C 06/16/17 15.0 9.80 11.00
GIL 170616C00017500 C 06/16/17 17.5 7.30 8.70
GIL 170616C00020000 C 06/16/17 20.0 5.10 6.30
GIL 170616C00022500 C 06/16/17 22.5 3.60 5.00
GIL 170616C00025000 C 06/16/17 25.0 2.25 2.60
GIL 170616C00030000 C 06/16/17 30.0 0.55 0.80
GIL 170616C00035000 C 06/16/17 35.0 0.10 0.30
GIL 170616C00040000 C 06/16/17 40.0 0.00 0.35
GIL 170616P00015000 P 06/16/17 15.0 0.00 0.50
GIL 170616P00017500 P 06/16/17 17.5 0.10 0.50
GIL 170616P00020000 P 06/16/17 20.0 0.45 0.80
GIL 170616P00022500 P 06/16/17 22.5 1.00 1.35
GIL 170616P00025000 P 06/16/17 25.0 1.95 2.25
GIL 170616P00030000 P 06/16/17 30.0 5.10 6.10
GIL 170616P00035000 P 06/16/17 35.0 9.20 10.80
GIL 170616P00040000 P 06/16/17 40.0 14.10 15.80

OPRA data is delayed 15 minutes.