Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-01)Premium Content

Gildan Activewear (GIL)
As of Oct 23 2014 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GIL 141122C00030000 C 11/22/14 30.0 26.10 30.20
GIL 141122C00035000 C 11/22/14 35.0 20.80 25.30
GIL 141122C00040000 C 11/22/14 40.0 15.80 20.30
GIL 141122C00045000 C 11/22/14 45.0 11.60 13.70
GIL 141122C00050000 C 11/22/14 50.0 7.10 8.70
GIL 141122C00055000 C 11/22/14 55.0 3.30 3.70
GIL 141122C00060000 C 11/22/14 60.0 0.85 1.10
GIL 141122C00065000 C 11/22/14 65.0 0.05 0.35
GIL 141122C00070000 C 11/22/14 70.0 0.00 0.25
GIL 141122C00075000 C 11/22/14 75.0 0.00 0.50
GIL 141122C00080000 C 11/22/14 80.0 0.00 0.25
GIL 141122P00030000 P 11/22/14 30.0 0.00 0.25
GIL 141122P00035000 P 11/22/14 35.0 0.00 0.85
GIL 141122P00040000 P 11/22/14 40.0 0.00 0.50
GIL 141122P00045000 P 11/22/14 45.0 0.00 0.25
GIL 141122P00050000 P 11/22/14 50.0 0.00 0.25
GIL 141122P00055000 P 11/22/14 55.0 0.55 0.70
GIL 141122P00060000 P 11/22/14 60.0 3.00 3.30
GIL 141122P00065000 P 11/22/14 65.0 5.00 9.00
GIL 141122P00070000 P 11/22/14 70.0 10.30 14.10
GIL 141122P00075000 P 11/22/14 75.0 15.00 19.10
GIL 141122P00080000 P 11/22/14 80.0 19.80 24.00
GIL 141220C00025000 C 12/20/14 25.0 31.10 35.20
GIL 141220C00030000 C 12/20/14 30.0 26.00 30.30
GIL 141220C00035000 C 12/20/14 35.0 20.90 25.30
GIL 141220C00040000 C 12/20/14 40.0 16.80 19.80
GIL 141220C00045000 C 12/20/14 45.0 11.00 14.80
GIL 141220C00050000 C 12/20/14 50.0 6.40 10.30
GIL 141220C00055000 C 12/20/14 55.0 3.30 4.30
GIL 141220C00060000 C 12/20/14 60.0 1.15 1.45
GIL 141220C00065000 C 12/20/14 65.0 0.00 0.55
GIL 141220C00070000 C 12/20/14 70.0 0.00 0.50
GIL 141220C00075000 C 12/20/14 75.0 0.00 0.25
GIL 141220P00025000 P 12/20/14 25.0 0.00 0.25
GIL 141220P00030000 P 12/20/14 30.0 0.00 1.05
GIL 141220P00035000 P 12/20/14 35.0 0.00 0.80
GIL 141220P00040000 P 12/20/14 40.0 0.00 0.80
GIL 141220P00045000 P 12/20/14 45.0 0.00 0.25
GIL 141220P00050000 P 12/20/14 50.0 0.05 0.45
GIL 141220P00055000 P 12/20/14 55.0 0.95 1.30
GIL 141220P00060000 P 12/20/14 60.0 2.80 3.70
GIL 141220P00065000 P 12/20/14 65.0 6.40 8.30
GIL 141220P00070000 P 12/20/14 70.0 10.50 13.50
GIL 141220P00075000 P 12/20/14 75.0 15.40 19.10
GIL 150320C00030000 C 03/20/15 30.0 26.40 30.30
GIL 150320C00035000 C 03/20/15 35.0 21.00 25.20
GIL 150320C00040000 C 03/20/15 40.0 16.10 20.30
GIL 150320C00045000 C 03/20/15 45.0 11.90 14.90
GIL 150320C00050000 C 03/20/15 50.0 8.20 9.90
GIL 150320C00055000 C 03/20/15 55.0 3.80 5.80
GIL 150320C00060000 C 03/20/15 60.0 1.65 3.40
GIL 150320C00065000 C 03/20/15 65.0 0.00 1.75
GIL 150320C00070000 C 03/20/15 70.0 0.00 1.05
GIL 150320C00075000 C 03/20/15 75.0 0.00 0.80
GIL 150320C00080000 C 03/20/15 80.0 0.00 2.25
GIL 150320C00085000 C 03/20/15 85.0 0.00 2.25
GIL 150320P00030000 P 03/20/15 30.0 0.00 0.50
GIL 150320P00035000 P 03/20/15 35.0 0.00 2.20
GIL 150320P00040000 P 03/20/15 40.0 0.00 2.25
GIL 150320P00045000 P 03/20/15 45.0 0.00 1.05
GIL 150320P00050000 P 03/20/15 50.0 0.20 1.50
GIL 150320P00055000 P 03/20/15 55.0 1.40 2.80
GIL 150320P00060000 P 03/20/15 60.0 3.70 5.40
GIL 150320P00065000 P 03/20/15 65.0 7.20 10.20
GIL 150320P00070000 P 03/20/15 70.0 10.30 14.40
GIL 150320P00075000 P 03/20/15 75.0 15.10 19.30
GIL 150320P00080000 P 03/20/15 80.0 20.00 24.30
GIL 150320P00085000 P 03/20/15 85.0 25.00 29.00
GIL 150619C00030000 C 06/19/15 30.0 26.00 30.30
GIL 150619C00035000 C 06/19/15 35.0 21.00 25.30
GIL 150619C00040000 C 06/19/15 40.0 15.90 20.40
GIL 150619C00045000 C 06/19/15 45.0 11.60 15.60
GIL 150619C00050000 C 06/19/15 50.0 7.50 11.80
GIL 150619C00055000 C 06/19/15 55.0 4.40 8.10
GIL 150619C00060000 C 06/19/15 60.0 2.30 4.90
GIL 150619C00065000 C 06/19/15 65.0 0.00 4.00
GIL 150619C00070000 C 06/19/15 70.0 0.05 1.65
GIL 150619C00075000 C 06/19/15 75.0 0.00 1.30
GIL 150619C00080000 C 06/19/15 80.0 0.00 1.00
GIL 150619P00030000 P 06/19/15 30.0 0.00 0.50
GIL 150619P00035000 P 06/19/15 35.0 0.00 0.95
GIL 150619P00040000 P 06/19/15 40.0 0.00 1.20
GIL 150619P00045000 P 06/19/15 45.0 0.00 1.35
GIL 150619P00050000 P 06/19/15 50.0 0.70 2.25
GIL 150619P00055000 P 06/19/15 55.0 2.00 4.00
GIL 150619P00060000 P 06/19/15 60.0 3.90 6.70
GIL 150619P00065000 P 06/19/15 65.0 6.60 11.10
GIL 150619P00070000 P 06/19/15 70.0 10.80 15.00
GIL 150619P00075000 P 06/19/15 75.0 15.50 20.00
GIL 150619P00080000 P 06/19/15 80.0 20.40 24.30

OPRA data is delayed 15 minutes.