Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-01-31)Premium Content

Gildan Activewear (GIL)
As of Apr 22 2014 5:04PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GIL 140517C00025000 C 05/17/14 25.0 22.60 27.00
GIL 140517C00030000 C 05/17/14 30.0 17.60 22.20
GIL 140517C00035000 C 05/17/14 35.0 12.90 17.20
GIL 140517C00040000 C 05/17/14 40.0 7.90 12.10
GIL 140517C00045000 C 05/17/14 45.0 4.80 5.50
GIL 140517C00050000 C 05/17/14 50.0 1.25 1.50
GIL 140517C00055000 C 05/17/14 55.0 0.10 0.30
GIL 140517C00060000 C 05/17/14 60.0 0.00 0.25
GIL 140517C00065000 C 05/17/14 65.0 0.00 0.50
GIL 140517C00070000 C 05/17/14 70.0 0.00 0.50
GIL 140517P00025000 P 05/17/14 25.0 0.00 0.50
GIL 140517P00030000 P 05/17/14 30.0 0.00 0.50
GIL 140517P00035000 P 05/17/14 35.0 0.00 0.50
GIL 140517P00040000 P 05/17/14 40.0 0.00 0.25
GIL 140517P00045000 P 05/17/14 45.0 0.15 0.35
GIL 140517P00050000 P 05/17/14 50.0 1.35 1.75
GIL 140517P00055000 P 05/17/14 55.0 5.00 5.70
GIL 140517P00060000 P 05/17/14 60.0 8.00 10.90
GIL 140517P00065000 P 05/17/14 65.0 12.90 17.30
GIL 140517P00070000 P 05/17/14 70.0 17.80 22.40
GIL 140621C00025000 C 06/21/14 25.0 22.60 27.20
GIL 140621C00030000 C 06/21/14 30.0 17.60 22.20
GIL 140621C00035000 C 06/21/14 35.0 12.90 17.00
GIL 140621C00040000 C 06/21/14 40.0 7.90 12.30
GIL 140621C00045000 C 06/21/14 45.0 5.00 5.70
GIL 140621C00050000 C 06/21/14 50.0 1.70 2.05
GIL 140621C00055000 C 06/21/14 55.0 0.30 0.55
GIL 140621C00060000 C 06/21/14 60.0 0.00 0.25
GIL 140621C00065000 C 06/21/14 65.0 0.00 0.25
GIL 140621P00025000 P 06/21/14 25.0 0.00 0.50
GIL 140621P00030000 P 06/21/14 30.0 0.00 0.50
GIL 140621P00035000 P 06/21/14 35.0 0.00 0.25
GIL 140621P00040000 P 06/21/14 40.0 0.00 0.25
GIL 140621P00045000 P 06/21/14 45.0 0.40 0.65
GIL 140621P00050000 P 06/21/14 50.0 1.85 2.25
GIL 140621P00055000 P 06/21/14 55.0 5.20 6.00
GIL 140621P00060000 P 06/21/14 60.0 8.00 11.70
GIL 140621P00065000 P 06/21/14 65.0 13.10 17.10
GIL 140920C00030000 C 09/20/14 30.0 17.60 22.10
GIL 140920C00035000 C 09/20/14 35.0 12.80 17.20
GIL 140920C00040000 C 09/20/14 40.0 9.20 11.00
GIL 140920C00045000 C 09/20/14 45.0 5.70 6.50
GIL 140920C00050000 C 09/20/14 50.0 2.65 3.30
GIL 140920C00055000 C 09/20/14 55.0 0.95 1.35
GIL 140920C00060000 C 09/20/14 60.0 0.20 0.55
GIL 140920C00065000 C 09/20/14 65.0 0.00 0.75
GIL 140920C00070000 C 09/20/14 70.0 0.00 0.25
GIL 140920C00075000 C 09/20/14 75.0 0.00 0.50
GIL 140920C00080000 C 09/20/14 80.0 0.00 0.25
GIL 140920P00030000 P 09/20/14 30.0 0.00 0.50
GIL 140920P00035000 P 09/20/14 35.0 0.00 0.25
GIL 140920P00040000 P 09/20/14 40.0 0.25 0.55
GIL 140920P00045000 P 09/20/14 45.0 1.05 1.45
GIL 140920P00050000 P 09/20/14 50.0 2.90 3.40
GIL 140920P00055000 P 09/20/14 55.0 6.00 6.70
GIL 140920P00060000 P 09/20/14 60.0 10.20 11.00
GIL 140920P00065000 P 09/20/14 65.0 13.20 17.70
GIL 140920P00070000 P 09/20/14 70.0 18.20 22.60
GIL 140920P00075000 P 09/20/14 75.0 22.80 27.20
GIL 140920P00080000 P 09/20/14 80.0 27.90 32.20
GIL 141220C00025000 C 12/20/14 25.0 22.70 27.20
GIL 141220C00030000 C 12/20/14 30.0 17.70 22.10
GIL 141220C00035000 C 12/20/14 35.0 13.00 17.40
GIL 141220C00040000 C 12/20/14 40.0 10.10 11.10
GIL 141220C00045000 C 12/20/14 45.0 6.30 7.10
GIL 141220C00050000 C 12/20/14 50.0 3.40 4.10
GIL 141220C00055000 C 12/20/14 55.0 1.60 2.10
GIL 141220C00060000 C 12/20/14 60.0 0.60 1.00
GIL 141220C00065000 C 12/20/14 65.0 0.15 0.50
GIL 141220C00070000 C 12/20/14 70.0 0.00 0.25
GIL 141220C00075000 C 12/20/14 75.0 0.00 0.25
GIL 141220P00025000 P 12/20/14 25.0 0.00 0.50
GIL 141220P00030000 P 12/20/14 30.0 0.00 0.30
GIL 141220P00035000 P 12/20/14 35.0 0.15 0.45
GIL 141220P00040000 P 12/20/14 40.0 0.60 1.00
GIL 141220P00045000 P 12/20/14 45.0 1.65 2.20
GIL 141220P00050000 P 12/20/14 50.0 3.60 4.30
GIL 141220P00055000 P 12/20/14 55.0 6.60 7.50
GIL 141220P00060000 P 12/20/14 60.0 10.50 11.50
GIL 141220P00065000 P 12/20/14 65.0 14.20 16.90
GIL 141220P00070000 P 12/20/14 70.0 18.20 22.60
GIL 141220P00075000 P 12/20/14 75.0 23.10 27.50

OPRA data is delayed 15 minutes.