Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Gildan Activewear Inc (GIL)
As of Jun 22 2018 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GIL 180720C00015000 C Jul 20, 2018 15.0 13.30 14.10
GIL 180720C00017500 C Jul 20, 2018 17.5 10.80 12.00
GIL 180720C00020000 C Jul 20, 2018 20.0 8.30 8.80
GIL 180720C00022500 C Jul 20, 2018 22.5 5.80 6.30
GIL 180720C00025000 C Jul 20, 2018 25.0 3.30 3.70
GIL 180720C00030000 C Jul 20, 2018 30.0 0.10 0.20
GIL 180720C00035000 C Jul 20, 2018 35.0 0.00 0.10
GIL 180720C00040000 C Jul 20, 2018 40.0 0.00 0.10
GIL 180720P00015000 P Jul 20, 2018 15.0 0.00 0.20
GIL 180720P00017500 P Jul 20, 2018 17.5 0.00 0.15
GIL 180720P00020000 P Jul 20, 2018 20.0 0.00 0.10
GIL 180720P00022500 P Jul 20, 2018 22.5 0.00 0.20
GIL 180720P00025000 P Jul 20, 2018 25.0 0.00 0.10
GIL 180720P00030000 P Jul 20, 2018 30.0 1.15 1.75
GIL 180720P00035000 P Jul 20, 2018 35.0 6.20 6.80
GIL 180720P00040000 P Jul 20, 2018 40.0 11.00 12.10
GIL 180817C00015000 C Aug 17, 2018 15.0 13.00 13.90
GIL 180817C00017500 C Aug 17, 2018 17.5 10.50 11.70
GIL 180817C00020000 C Aug 17, 2018 20.0 8.30 9.00
GIL 180817C00022500 C Aug 17, 2018 22.5 5.80 6.50
GIL 180817C00025000 C Aug 17, 2018 25.0 3.20 3.90
GIL 180817C00030000 C Aug 17, 2018 30.0 0.45 0.60
GIL 180817C00035000 C Aug 17, 2018 35.0 0.00 1.00
GIL 180817C00040000 C Aug 17, 2018 40.0 0.00 0.10
GIL 180817P00015000 P Aug 17, 2018 15.0 0.00 0.10
GIL 180817P00017500 P Aug 17, 2018 17.5 0.00 0.15
GIL 180817P00020000 P Aug 17, 2018 20.0 0.00 0.20
GIL 180817P00022500 P Aug 17, 2018 22.5 0.00 1.05
GIL 180817P00025000 P Aug 17, 2018 25.0 0.00 0.25
GIL 180817P00030000 P Aug 17, 2018 30.0 1.90 2.15
GIL 180817P00035000 P Aug 17, 2018 35.0 6.40 7.00
GIL 180817P00040000 P Aug 17, 2018 40.0 11.40 12.10
GIL 180921C00017500 C Sep 21, 2018 17.5 10.80 11.40
GIL 180921C00020000 C Sep 21, 2018 20.0 8.30 9.10
GIL 180921C00022500 C Sep 21, 2018 22.5 5.80 6.60
GIL 180921C00025000 C Sep 21, 2018 25.0 3.60 3.90
GIL 180921C00030000 C Sep 21, 2018 30.0 0.45 0.80
GIL 180921C00035000 C Sep 21, 2018 35.0 0.00 0.20
GIL 180921C00040000 C Sep 21, 2018 40.0 0.00 0.15
GIL 180921C00045000 C Sep 21, 2018 45.0 0.00 0.10
GIL 180921P00017500 P Sep 21, 2018 17.5 0.00 0.25
GIL 180921P00020000 P Sep 21, 2018 20.0 0.00 1.00
GIL 180921P00022500 P Sep 21, 2018 22.5 0.00 0.25
GIL 180921P00025000 P Sep 21, 2018 25.0 0.25 0.35
GIL 180921P00030000 P Sep 21, 2018 30.0 2.10 2.35
GIL 180921P00035000 P Sep 21, 2018 35.0 5.90 6.80
GIL 180921P00040000 P Sep 21, 2018 40.0 10.90 12.00
GIL 180921P00045000 P Sep 21, 2018 45.0 16.40 17.20
GIL 181221C00015000 C Dec 21, 2018 15.0 13.20 14.40
GIL 181221C00017500 C Dec 21, 2018 17.5 10.60 11.60
GIL 181221C00020000 C Dec 21, 2018 20.0 8.40 9.30
GIL 181221C00022500 C Dec 21, 2018 22.5 6.10 6.70
GIL 181221C00025000 C Dec 21, 2018 25.0 4.10 4.40
GIL 181221C00030000 C Dec 21, 2018 30.0 1.10 1.40
GIL 181221C00035000 C Dec 21, 2018 35.0 0.15 0.35
GIL 181221C00040000 C Dec 21, 2018 40.0 0.00 0.25
GIL 181221P00015000 P Dec 21, 2018 15.0 0.00 0.25
GIL 181221P00017500 P Dec 21, 2018 17.5 0.00 0.40
GIL 181221P00020000 P Dec 21, 2018 20.0 0.00 0.40
GIL 181221P00022500 P Dec 21, 2018 22.5 0.20 0.50
GIL 181221P00025000 P Dec 21, 2018 25.0 0.60 0.75
GIL 181221P00030000 P Dec 21, 2018 30.0 2.55 2.80
GIL 181221P00035000 P Dec 21, 2018 35.0 6.40 6.90
GIL 181221P00040000 P Dec 21, 2018 40.0 11.10 12.00
OPRA data is delayed 15 minutes.