Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-01)Premium Content

Gildan Activewear (GIL)
As of Oct 20 2014 5:18PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GIL 141122C00030000 C 11/22/14 30.0 23.20 27.10
GIL 141122C00035000 C 11/22/14 35.0 18.10 22.20
GIL 141122C00040000 C 11/22/14 40.0 13.20 17.40
GIL 141122C00045000 C 11/22/14 45.0 9.10 11.10
GIL 141122C00050000 C 11/22/14 50.0 3.90 6.70
GIL 141122C00055000 C 11/22/14 55.0 2.00 2.40
GIL 141122C00060000 C 11/22/14 60.0 0.40 0.55
GIL 141122C00065000 C 11/22/14 65.0 0.00 0.50
GIL 141122C00070000 C 11/22/14 70.0 0.00 0.50
GIL 141122C00075000 C 11/22/14 75.0 0.00 1.90
GIL 141122C00080000 C 11/22/14 80.0 0.00 1.85
GIL 141122P00030000 P 11/22/14 30.0 0.00 1.85
GIL 141122P00035000 P 11/22/14 35.0 0.00 1.90
GIL 141122P00040000 P 11/22/14 40.0 0.00 0.50
GIL 141122P00045000 P 11/22/14 45.0 0.00 0.50
GIL 141122P00050000 P 11/22/14 50.0 0.20 1.10
GIL 141122P00055000 P 11/22/14 55.0 1.55 1.75
GIL 141122P00060000 P 11/22/14 60.0 4.60 5.20
GIL 141122P00065000 P 11/22/14 65.0 8.00 11.90
GIL 141122P00070000 P 11/22/14 70.0 12.90 17.00
GIL 141122P00075000 P 11/22/14 75.0 17.90 21.60
GIL 141122P00080000 P 11/22/14 80.0 22.90 27.00
GIL 141220C00025000 C 12/20/14 25.0 28.20 32.10
GIL 141220C00030000 C 12/20/14 30.0 23.20 27.50
GIL 141220C00035000 C 12/20/14 35.0 18.20 22.10
GIL 141220C00040000 C 12/20/14 40.0 13.60 16.50
GIL 141220C00045000 C 12/20/14 45.0 8.30 12.20
GIL 141220C00050000 C 12/20/14 50.0 5.10 7.60
GIL 141220C00055000 C 12/20/14 55.0 2.35 2.75
GIL 141220C00060000 C 12/20/14 60.0 0.60 0.85
GIL 141220C00065000 C 12/20/14 65.0 0.00 0.50
GIL 141220C00070000 C 12/20/14 70.0 0.00 0.50
GIL 141220C00075000 C 12/20/14 75.0 0.00 1.85
GIL 141220P00025000 P 12/20/14 25.0 0.00 0.80
GIL 141220P00030000 P 12/20/14 30.0 0.00 1.90
GIL 141220P00035000 P 12/20/14 35.0 0.00 1.90
GIL 141220P00040000 P 12/20/14 40.0 0.00 0.50
GIL 141220P00045000 P 12/20/14 45.0 0.00 0.50
GIL 141220P00050000 P 12/20/14 50.0 0.45 1.05
GIL 141220P00055000 P 12/20/14 55.0 1.90 2.25
GIL 141220P00060000 P 12/20/14 60.0 4.80 5.50
GIL 141220P00065000 P 12/20/14 65.0 8.20 12.10
GIL 141220P00070000 P 12/20/14 70.0 13.00 16.90
GIL 141220P00075000 P 12/20/14 75.0 18.00 21.90
GIL 150320C00030000 C 03/20/15 30.0 23.20 26.50
GIL 150320C00035000 C 03/20/15 35.0 18.40 22.30
GIL 150320C00040000 C 03/20/15 40.0 13.20 17.40
GIL 150320C00045000 C 03/20/15 45.0 8.70 12.30
GIL 150320C00050000 C 03/20/15 50.0 5.20 7.50
GIL 150320C00055000 C 03/20/15 55.0 1.60 4.00
GIL 150320C00060000 C 03/20/15 60.0 1.35 1.75
GIL 150320C00065000 C 03/20/15 65.0 0.30 1.40
GIL 150320C00070000 C 03/20/15 70.0 0.10 1.70
GIL 150320C00075000 C 03/20/15 75.0 0.00 0.25
GIL 150320C00080000 C 03/20/15 80.0 0.00 0.50
GIL 150320C00085000 C 03/20/15 85.0 0.00 0.50
GIL 150320P00030000 P 03/20/15 30.0 0.00 0.95
GIL 150320P00035000 P 03/20/15 35.0 0.00 0.50
GIL 150320P00040000 P 03/20/15 40.0 0.00 1.90
GIL 150320P00045000 P 03/20/15 45.0 0.40 1.95
GIL 150320P00050000 P 03/20/15 50.0 1.35 3.60
GIL 150320P00055000 P 03/20/15 55.0 3.10 4.30
GIL 150320P00060000 P 03/20/15 60.0 5.10 7.20
GIL 150320P00065000 P 03/20/15 65.0 9.60 12.50
GIL 150320P00070000 P 03/20/15 70.0 13.30 17.00
GIL 150320P00075000 P 03/20/15 75.0 18.20 22.40
GIL 150320P00080000 P 03/20/15 80.0 23.10 27.10
GIL 150320P00085000 P 03/20/15 85.0 28.00 32.20
GIL 150619C00030000 C 06/19/15 30.0 23.50 27.50
GIL 150619C00035000 C 06/19/15 35.0 18.40 22.40
GIL 150619C00040000 C 06/19/15 40.0 13.70 17.80
GIL 150619C00045000 C 06/19/15 45.0 9.00 13.30
GIL 150619C00050000 C 06/19/15 50.0 5.00 9.50
GIL 150619C00055000 C 06/19/15 55.0 2.80 6.50
GIL 150619C00060000 C 06/19/15 60.0 0.05 4.80
GIL 150619C00065000 C 06/19/15 65.0 0.00 4.80
GIL 150619C00070000 C 06/19/15 70.0 0.00 4.30
GIL 150619C00075000 C 06/19/15 75.0 0.15 4.70
GIL 150619C00080000 C 06/19/15 80.0 0.00 4.70
GIL 150619P00030000 P 06/19/15 30.0 0.00 0.50
GIL 150619P00035000 P 06/19/15 35.0 0.00 0.50
GIL 150619P00040000 P 06/19/15 40.0 0.40 3.80
GIL 150619P00045000 P 06/19/15 45.0 1.00 4.80
GIL 150619P00050000 P 06/19/15 50.0 0.10 4.90
GIL 150619P00055000 P 06/19/15 55.0 2.10 6.80
GIL 150619P00060000 P 06/19/15 60.0 5.30 9.90
GIL 150619P00065000 P 06/19/15 65.0 9.40 13.80
GIL 150619P00070000 P 06/19/15 70.0 14.00 18.20
GIL 150619P00075000 P 06/19/15 75.0 18.30 22.70
GIL 150619P00080000 P 06/19/15 80.0 23.20 27.40

OPRA data is delayed 15 minutes.