Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-29)Premium Content

Gildan Activewear Inc (GIL)
As of Sep 30 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GIL 161021C00015000 C 10/21/16 15.0 10.80 15.40
GIL 161021C00017500 C 10/21/16 17.5 8.10 13.00
GIL 161021C00020000 C 10/21/16 20.0 5.80 10.40
GIL 161021C00022500 C 10/21/16 22.5 3.30 6.30
GIL 161021C00025000 C 10/21/16 25.0 1.55 4.00
GIL 161021C00030000 C 10/21/16 30.0 0.00 0.15
GIL 161021C00035000 C 10/21/16 35.0 0.00 0.45
GIL 161021C00040000 C 10/21/16 40.0 0.00 0.05
GIL 161021P00015000 P 10/21/16 15.0 0.00 0.45
GIL 161021P00017500 P 10/21/16 17.5 0.00 0.45
GIL 161021P00020000 P 10/21/16 20.0 0.00 0.45
GIL 161021P00022500 P 10/21/16 22.5 0.00 0.45
GIL 161021P00025000 P 10/21/16 25.0 0.00 0.25
GIL 161021P00030000 P 10/21/16 30.0 1.85 4.90
GIL 161021P00035000 P 10/21/16 35.0 5.40 9.20
GIL 161021P00040000 P 10/21/16 40.0 9.60 14.40
GIL 161118C00015000 C 11/18/16 15.0 10.80 15.40
GIL 161118C00017500 C 11/18/16 17.5 8.10 12.90
GIL 161118C00020000 C 11/18/16 20.0 5.80 10.40
GIL 161118C00022500 C 11/18/16 22.5 4.00 6.40
GIL 161118C00025000 C 11/18/16 25.0 1.00 5.60
GIL 161118C00030000 C 11/18/16 30.0 0.30 0.55
GIL 161118C00035000 C 11/18/16 35.0 0.00 0.25
GIL 161118C00040000 C 11/18/16 40.0 0.00 0.45
GIL 161118P00015000 P 11/18/16 15.0 0.00 0.45
GIL 161118P00017500 P 11/18/16 17.5 0.00 0.50
GIL 161118P00020000 P 11/18/16 20.0 0.00 0.25
GIL 161118P00022500 P 11/18/16 22.5 0.00 0.30
GIL 161118P00025000 P 11/18/16 25.0 0.20 0.35
GIL 161118P00030000 P 11/18/16 30.0 2.30 2.90
GIL 161118P00035000 P 11/18/16 35.0 6.20 7.60
GIL 161118P00040000 P 11/18/16 40.0 10.30 14.20
GIL 161216C00017500 C 12/16/16 17.5 10.00 11.30
GIL 161216C00020000 C 12/16/16 20.0 5.70 10.50
GIL 161216C00022500 C 12/16/16 22.5 3.50 6.50
GIL 161216C00025000 C 12/16/16 25.0 2.90 4.10
GIL 161216C00030000 C 12/16/16 30.0 0.50 0.70
GIL 161216C00035000 C 12/16/16 35.0 0.00 0.30
GIL 161216C00040000 C 12/16/16 40.0 0.00 0.50
GIL 161216C00045000 C 12/16/16 45.0 0.00 0.25
GIL 161216P00017500 P 12/16/16 17.5 0.00 0.25
GIL 161216P00020000 P 12/16/16 20.0 0.00 0.30
GIL 161216P00022500 P 12/16/16 22.5 0.00 4.90
GIL 161216P00025000 P 12/16/16 25.0 0.30 0.60
GIL 161216P00030000 P 12/16/16 30.0 2.45 2.75
GIL 161216P00035000 P 12/16/16 35.0 5.90 8.10
GIL 161216P00040000 P 12/16/16 40.0 9.60 14.40
GIL 161216P00045000 P 12/16/16 45.0 14.60 19.40
GIL 170317C00017500 C 03/17/17 17.5 8.40 13.00
GIL 170317C00020000 C 03/17/17 20.0 7.40 10.50
GIL 170317C00022500 C 03/17/17 22.5 3.70 8.20
GIL 170317C00025000 C 03/17/17 25.0 3.70 4.20
GIL 170317C00030000 C 03/17/17 30.0 1.10 1.35
GIL 170317C00035000 C 03/17/17 35.0 0.05 0.35
GIL 170317C00040000 C 03/17/17 40.0 0.00 0.40
GIL 170317C00045000 C 03/17/17 45.0 0.00 4.90
GIL 170317P00017500 P 03/17/17 17.5 0.00 0.40
GIL 170317P00020000 P 03/17/17 20.0 0.00 0.50
GIL 170317P00022500 P 03/17/17 22.5 0.15 0.65
GIL 170317P00025000 P 03/17/17 25.0 0.85 1.05
GIL 170317P00030000 P 03/17/17 30.0 2.95 3.40
GIL 170317P00035000 P 03/17/17 35.0 5.60 9.60
GIL 170317P00040000 P 03/17/17 40.0 9.50 14.40
GIL 170317P00045000 P 03/17/17 45.0 14.50 19.40

OPRA data is delayed 15 minutes.