Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-01-31)Premium Content

Gildan Activewear (GIL)
As of Apr 17 2014 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GIL 140419C00030000 C 04/19/14 30.0 18.00 22.20
GIL 140419C00035000 C 04/19/14 35.0 12.80 17.40
GIL 140419C00040000 C 04/19/14 40.0 8.50 11.80
GIL 140419C00045000 C 04/19/14 45.0 4.10 6.20
GIL 140419C00050000 C 04/19/14 50.0 0.00 0.35
GIL 140419C00055000 C 04/19/14 55.0 0.00 0.25
GIL 140419C00060000 C 04/19/14 60.0 0.00 0.25
GIL 140419C00065000 C 04/19/14 65.0 0.00 0.25
GIL 140419C00070000 C 04/19/14 70.0 0.00 0.50
GIL 140419C00075000 C 04/19/14 75.0 0.00 0.50
GIL 140419P00030000 P 04/19/14 30.0 0.00 0.50
GIL 140419P00035000 P 04/19/14 35.0 0.00 0.50
GIL 140419P00040000 P 04/19/14 40.0 0.00 0.50
GIL 140419P00045000 P 04/19/14 45.0 0.00 0.25
GIL 140419P00050000 P 04/19/14 50.0 0.00 0.25
GIL 140419P00055000 P 04/19/14 55.0 3.10 5.90
GIL 140419P00060000 P 04/19/14 60.0 8.10 11.10
GIL 140419P00065000 P 04/19/14 65.0 12.60 17.10
GIL 140419P00070000 P 04/19/14 70.0 19.50 20.30
GIL 140419P00075000 P 04/19/14 75.0 24.40 25.40
GIL 140517C00025000 C 05/17/14 25.0 22.80 27.50
GIL 140517C00030000 C 05/17/14 30.0 17.70 22.40
GIL 140517C00035000 C 05/17/14 35.0 12.90 17.50
GIL 140517C00040000 C 05/17/14 40.0 8.00 11.40
GIL 140517C00045000 C 05/17/14 45.0 5.00 5.80
GIL 140517C00050000 C 05/17/14 50.0 1.45 1.95
GIL 140517C00055000 C 05/17/14 55.0 0.10 0.40
GIL 140517C00060000 C 05/17/14 60.0 0.00 0.25
GIL 140517C00065000 C 05/17/14 65.0 0.00 0.25
GIL 140517C00070000 C 05/17/14 70.0 0.00 0.25
GIL 140517P00025000 P 05/17/14 25.0 0.00 0.50
GIL 140517P00030000 P 05/17/14 30.0 0.00 0.50
GIL 140517P00035000 P 05/17/14 35.0 0.00 0.25
GIL 140517P00040000 P 05/17/14 40.0 0.00 0.25
GIL 140517P00045000 P 05/17/14 45.0 0.20 0.40
GIL 140517P00050000 P 05/17/14 50.0 1.40 1.85
GIL 140517P00055000 P 05/17/14 55.0 4.80 5.50
GIL 140517P00060000 P 05/17/14 60.0 8.00 12.30
GIL 140517P00065000 P 05/17/14 65.0 12.70 17.30
GIL 140517P00070000 P 05/17/14 70.0 17.60 22.20
GIL 140621C00025000 C 06/21/14 25.0 23.10 27.40
GIL 140621C00030000 C 06/21/14 30.0 17.70 22.40
GIL 140621C00035000 C 06/21/14 35.0 12.80 17.50
GIL 140621C00040000 C 06/21/14 40.0 8.30 12.10
GIL 140621C00045000 C 06/21/14 45.0 5.20 6.00
GIL 140621C00050000 C 06/21/14 50.0 1.85 2.40
GIL 140621C00055000 C 06/21/14 55.0 0.40 0.65
GIL 140621C00060000 C 06/21/14 60.0 0.00 0.25
GIL 140621C00065000 C 06/21/14 65.0 0.00 0.25
GIL 140621P00025000 P 06/21/14 25.0 0.00 0.50
GIL 140621P00030000 P 06/21/14 30.0 0.00 0.25
GIL 140621P00035000 P 06/21/14 35.0 0.00 0.25
GIL 140621P00040000 P 06/21/14 40.0 0.05 0.25
GIL 140621P00045000 P 06/21/14 45.0 0.45 0.70
GIL 140621P00050000 P 06/21/14 50.0 1.90 2.35
GIL 140621P00055000 P 06/21/14 55.0 5.10 5.80
GIL 140621P00060000 P 06/21/14 60.0 7.70 12.30
GIL 140621P00065000 P 06/21/14 65.0 12.70 17.40
GIL 140920C00030000 C 09/20/14 30.0 17.80 22.30
GIL 140920C00035000 C 09/20/14 35.0 13.10 17.30
GIL 140920C00040000 C 09/20/14 40.0 9.90 11.00
GIL 140920C00045000 C 09/20/14 45.0 6.00 6.80
GIL 140920C00050000 C 09/20/14 50.0 2.95 3.60
GIL 140920C00055000 C 09/20/14 55.0 1.15 1.55
GIL 140920C00060000 C 09/20/14 60.0 0.30 0.65
GIL 140920C00065000 C 09/20/14 65.0 0.00 0.30
GIL 140920C00070000 C 09/20/14 70.0 0.00 0.25
GIL 140920C00075000 C 09/20/14 75.0 0.00 0.50
GIL 140920C00080000 C 09/20/14 80.0 0.00 0.50
GIL 140920P00030000 P 09/20/14 30.0 0.00 0.25
GIL 140920P00035000 P 09/20/14 35.0 0.05 0.30
GIL 140920P00040000 P 09/20/14 40.0 0.35 0.65
GIL 140920P00045000 P 09/20/14 45.0 1.20 1.60
GIL 140920P00050000 P 09/20/14 50.0 3.00 3.50
GIL 140920P00055000 P 09/20/14 55.0 6.00 6.70
GIL 140920P00060000 P 09/20/14 60.0 10.10 10.90
GIL 140920P00065000 P 09/20/14 65.0 13.70 16.70
GIL 140920P00070000 P 09/20/14 70.0 19.60 20.40
GIL 140920P00075000 P 09/20/14 75.0 22.80 27.20
GIL 140920P00080000 P 09/20/14 80.0 29.50 30.50

OPRA data is delayed 15 minutes.