Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-01)Premium Content

Gildan Activewear (GIL)
As of Aug 22 2014 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GIL 140920C00030000 C 09/20/14 30.0 25.50 29.80
GIL 140920C00035000 C 09/20/14 35.0 20.40 24.90
GIL 140920C00040000 C 09/20/14 40.0 15.40 19.90
GIL 140920C00045000 C 09/20/14 45.0 10.40 14.50
GIL 140920C00050000 C 09/20/14 50.0 6.80 8.70
GIL 140920C00055000 C 09/20/14 55.0 2.80 3.40
GIL 140920C00060000 C 09/20/14 60.0 0.30 0.60
GIL 140920C00065000 C 09/20/14 65.0 0.00 0.25
GIL 140920C00070000 C 09/20/14 70.0 0.00 0.75
GIL 140920C00075000 C 09/20/14 75.0 0.00 0.75
GIL 140920C00080000 C 09/20/14 80.0 0.00 0.25
GIL 140920P00030000 P 09/20/14 30.0 0.00 0.25
GIL 140920P00035000 P 09/20/14 35.0 0.00 0.25
GIL 140920P00040000 P 09/20/14 40.0 0.00 0.25
GIL 140920P00045000 P 09/20/14 45.0 0.00 0.25
GIL 140920P00050000 P 09/20/14 50.0 0.00 0.25
GIL 140920P00055000 P 09/20/14 55.0 0.30 0.55
GIL 140920P00060000 P 09/20/14 60.0 2.50 3.00
GIL 140920P00065000 P 09/20/14 65.0 6.40 8.30
GIL 140920P00070000 P 09/20/14 70.0 10.90 13.60
GIL 140920P00075000 P 09/20/14 75.0 16.00 18.60
GIL 140920P00080000 P 09/20/14 80.0 20.80 23.30
GIL 141018C00030000 C 10/18/14 30.0 25.40 29.90
GIL 141018C00035000 C 10/18/14 35.0 20.50 25.00
GIL 141018C00040000 C 10/18/14 40.0 15.50 19.90
GIL 141018C00045000 C 10/18/14 45.0 10.60 13.30
GIL 141018C00050000 C 10/18/14 50.0 7.00 8.90
GIL 141018C00055000 C 10/18/14 55.0 3.20 3.80
GIL 141018C00060000 C 10/18/14 60.0 0.75 1.05
GIL 141018C00065000 C 10/18/14 65.0 0.05 0.25
GIL 141018C00070000 C 10/18/14 70.0 0.00 0.25
GIL 141018C00075000 C 10/18/14 75.0 0.00 0.65
GIL 141018C00080000 C 10/18/14 80.0 0.00 0.55
GIL 141018C00085000 C 10/18/14 85.0 0.00 0.50
GIL 141018P00030000 P 10/18/14 30.0 0.00 0.50
GIL 141018P00035000 P 10/18/14 35.0 0.00 0.55
GIL 141018P00040000 P 10/18/14 40.0 0.00 0.70
GIL 141018P00045000 P 10/18/14 45.0 0.00 0.25
GIL 141018P00050000 P 10/18/14 50.0 0.10 0.25
GIL 141018P00055000 P 10/18/14 55.0 0.75 0.95
GIL 141018P00060000 P 10/18/14 60.0 3.00 3.50
GIL 141018P00065000 P 10/18/14 65.0 6.50 8.40
GIL 141018P00070000 P 10/18/14 70.0 10.20 14.70
GIL 141018P00075000 P 10/18/14 75.0 15.20 19.60
GIL 141018P00080000 P 10/18/14 80.0 20.10 24.60
GIL 141018P00085000 P 10/18/14 85.0 25.20 29.40
GIL 141220C00025000 C 12/20/14 25.0 30.50 35.00
GIL 141220C00030000 C 12/20/14 30.0 25.50 30.00
GIL 141220C00035000 C 12/20/14 35.0 21.30 24.80
GIL 141220C00040000 C 12/20/14 40.0 16.20 20.20
GIL 141220C00045000 C 12/20/14 45.0 11.60 13.40
GIL 141220C00050000 C 12/20/14 50.0 8.00 8.70
GIL 141220C00055000 C 12/20/14 55.0 4.10 4.80
GIL 141220C00060000 C 12/20/14 60.0 1.75 2.15
GIL 141220C00065000 C 12/20/14 65.0 0.55 0.90
GIL 141220C00070000 C 12/20/14 70.0 0.10 0.35
GIL 141220C00075000 C 12/20/14 75.0 0.00 0.25
GIL 141220P00025000 P 12/20/14 25.0 0.00 0.65
GIL 141220P00030000 P 12/20/14 30.0 0.00 0.65
GIL 141220P00035000 P 12/20/14 35.0 0.00 0.65
GIL 141220P00040000 P 12/20/14 40.0 0.00 0.25
GIL 141220P00045000 P 12/20/14 45.0 0.15 0.35
GIL 141220P00050000 P 12/20/14 50.0 0.55 0.85
GIL 141220P00055000 P 12/20/14 55.0 1.75 2.00
GIL 141220P00060000 P 12/20/14 60.0 4.10 4.50
GIL 141220P00065000 P 12/20/14 65.0 7.90 8.50
GIL 141220P00070000 P 12/20/14 70.0 11.30 14.20
GIL 141220P00075000 P 12/20/14 75.0 16.10 19.10
GIL 150320C00030000 C 03/20/15 30.0 25.50 29.90
GIL 150320C00035000 C 03/20/15 35.0 20.80 24.70
GIL 150320C00040000 C 03/20/15 40.0 16.30 19.30
GIL 150320C00045000 C 03/20/15 45.0 11.60 14.60
GIL 150320C00050000 C 03/20/15 50.0 8.30 9.20
GIL 150320C00055000 C 03/20/15 55.0 5.00 5.70
GIL 150320C00060000 C 03/20/15 60.0 2.65 3.30
GIL 150320C00065000 C 03/20/15 65.0 1.20 1.65
GIL 150320C00070000 C 03/20/15 70.0 0.40 0.85
GIL 150320C00075000 C 03/20/15 75.0 0.10 0.45
GIL 150320C00080000 C 03/20/15 80.0 0.00 0.25
GIL 150320C00085000 C 03/20/15 85.0 0.00 0.25
GIL 150320P00030000 P 03/20/15 30.0 0.00 0.75
GIL 150320P00035000 P 03/20/15 35.0 0.00 0.25
GIL 150320P00040000 P 03/20/15 40.0 0.15 0.35
GIL 150320P00045000 P 03/20/15 45.0 0.50 0.70
GIL 150320P00050000 P 03/20/15 50.0 1.10 1.55
GIL 150320P00055000 P 03/20/15 55.0 2.70 3.30
GIL 150320P00060000 P 03/20/15 60.0 5.10 5.80
GIL 150320P00065000 P 03/20/15 65.0 8.60 9.40
GIL 150320P00070000 P 03/20/15 70.0 12.80 13.70
GIL 150320P00075000 P 03/20/15 75.0 16.30 19.30
GIL 150320P00080000 P 03/20/15 80.0 20.60 24.50
GIL 150320P00085000 P 03/20/15 85.0 25.60 29.40

OPRA data is delayed 15 minutes.