Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-31)Premium Content

Gildan Activewear (GIL)
As of Aug 28 2015 2:59PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GIL 150918C00015000 C 09/18/15 15.0 15.00 16.30
GIL 150918C00017500 C 09/18/15 17.5 11.40 14.70
GIL 150918C00020000 C 09/18/15 20.0 9.30 11.60
GIL 150918C00022500 C 09/18/15 22.5 6.70 9.50
GIL 150918C00025000 C 09/18/15 25.0 5.20 6.00
GIL 150918C00027500 C 09/18/15 27.5 2.80 3.60
GIL 150918C00030000 C 09/18/15 30.0 1.10 1.45
GIL 150918C00032500 C 09/18/15 32.5 0.05 0.35
GIL 150918C00035000 C 09/18/15 35.0 0.00 0.40
GIL 150918C00037500 C 09/18/15 37.5 0.00 0.35
GIL 150918C00040000 C 09/18/15 40.0 0.00 0.40
GIL 150918P00015000 P 09/18/15 15.0 0.00 0.35
GIL 150918P00017500 P 09/18/15 17.5 0.00 0.40
GIL 150918P00020000 P 09/18/15 20.0 0.00 0.40
GIL 150918P00022500 P 09/18/15 22.5 0.00 0.40
GIL 150918P00025000 P 09/18/15 25.0 0.00 0.20
GIL 150918P00027500 P 09/18/15 27.5 0.00 0.50
GIL 150918P00030000 P 09/18/15 30.0 0.45 0.80
GIL 150918P00032500 P 09/18/15 32.5 1.80 2.40
GIL 150918P00035000 P 09/18/15 35.0 3.80 5.00
GIL 150918P00037500 P 09/18/15 37.5 6.20 7.50
GIL 150918P00040000 P 09/18/15 40.0 8.80 10.10
GIL 151016C00017500 C 10/16/15 17.5 12.50 13.80
GIL 151016C00020000 C 10/16/15 20.0 10.20 11.00
GIL 151016C00022500 C 10/16/15 22.5 7.20 9.10
GIL 151016C00025000 C 10/16/15 25.0 4.60 6.30
GIL 151016C00030000 C 10/16/15 30.0 1.45 1.85
GIL 151016C00035000 C 10/16/15 35.0 0.00 0.35
GIL 151016C00040000 C 10/16/15 40.0 0.00 0.40
GIL 151016C00045000 C 10/16/15 45.0 0.00 0.35
GIL 151016P00017500 P 10/16/15 17.5 0.00 0.40
GIL 151016P00020000 P 10/16/15 20.0 0.00 0.40
GIL 151016P00022500 P 10/16/15 22.5 0.00 0.45
GIL 151016P00025000 P 10/16/15 25.0 0.00 0.50
GIL 151016P00030000 P 10/16/15 30.0 0.80 1.05
GIL 151016P00035000 P 10/16/15 35.0 4.10 4.90
GIL 151016P00040000 P 10/16/15 40.0 8.50 11.10
GIL 151016P00045000 P 10/16/15 45.0 13.80 15.00
GIL 151218C00017500 C 12/18/15 17.5 12.40 13.60
GIL 151218C00020000 C 12/18/15 20.0 9.60 12.20
GIL 151218C00022500 C 12/18/15 22.5 7.80 9.90
GIL 151218C00025000 C 12/18/15 25.0 5.60 6.70
GIL 151218C00030000 C 12/18/15 30.0 2.05 2.60
GIL 151218C00035000 C 12/18/15 35.0 0.25 1.10
GIL 151218C00040000 C 12/18/15 40.0 0.00 0.55
GIL 151218C00045000 C 12/18/15 45.0 0.00 0.50
GIL 151218P00017500 P 12/18/15 17.5 0.00 0.50
GIL 151218P00020000 P 12/18/15 20.0 0.00 0.50
GIL 151218P00022500 P 12/18/15 22.5 0.00 0.50
GIL 151218P00025000 P 12/18/15 25.0 0.20 0.70
GIL 151218P00030000 P 12/18/15 30.0 1.45 1.90
GIL 151218P00035000 P 12/18/15 35.0 4.50 5.40
GIL 151218P00040000 P 12/18/15 40.0 8.50 10.50
GIL 151218P00045000 P 12/18/15 45.0 13.70 15.10
GIL 160318C00017500 C 03/18/16 17.5 12.50 13.80
GIL 160318C00020000 C 03/18/16 20.0 9.40 11.50
GIL 160318C00022500 C 03/18/16 22.5 7.20 9.10
GIL 160318C00025000 C 03/18/16 25.0 5.30 7.00
GIL 160318C00030000 C 03/18/16 30.0 2.55 3.20
GIL 160318C00035000 C 03/18/16 35.0 0.70 1.20
GIL 160318C00040000 C 03/18/16 40.0 0.00 0.55
GIL 160318C00045000 C 03/18/16 45.0 0.00 0.55
GIL 160318C00050000 C 03/18/16 50.0 0.00 0.55
GIL 160318P00017500 P 03/18/16 17.5 0.00 0.50
GIL 160318P00020000 P 03/18/16 20.0 0.00 0.60
GIL 160318P00022500 P 03/18/16 22.5 0.15 0.80
GIL 160318P00025000 P 03/18/16 25.0 0.65 1.20
GIL 160318P00030000 P 03/18/16 30.0 2.00 2.45
GIL 160318P00035000 P 03/18/16 35.0 3.80 7.00
GIL 160318P00040000 P 03/18/16 40.0 8.50 11.20
GIL 160318P00045000 P 03/18/16 45.0 13.00 16.00
GIL 160318P00050000 P 03/18/16 50.0 18.70 20.20

OPRA data is delayed 15 minutes.