Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-30)Premium Content

Gildan Activewear (GIL)
As of Jan 27 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GIL 150220C00030000 C 02/20/15 30.0 26.40 29.90
GIL 150220C00035000 C 02/20/15 35.0 21.40 25.60
GIL 150220C00040000 C 02/20/15 40.0 16.30 20.60
GIL 150220C00045000 C 02/20/15 45.0 11.20 15.80
GIL 150220C00050000 C 02/20/15 50.0 6.50 10.80
GIL 150220C00055000 C 02/20/15 55.0 3.40 4.70
GIL 150220C00060000 C 02/20/15 60.0 1.30 1.65
GIL 150220C00065000 C 02/20/15 65.0 0.10 0.60
GIL 150220C00070000 C 02/20/15 70.0 0.00 4.90
GIL 150220C00075000 C 02/20/15 75.0 0.00 4.90
GIL 150220C00080000 C 02/20/15 80.0 0.00 4.90
GIL 150220C00085000 C 02/20/15 85.0 0.00 0.50
GIL 150220P00030000 P 02/20/15 30.0 0.00 0.95
GIL 150220P00035000 P 02/20/15 35.0 0.00 4.90
GIL 150220P00040000 P 02/20/15 40.0 0.00 4.90
GIL 150220P00045000 P 02/20/15 45.0 0.00 1.20
GIL 150220P00050000 P 02/20/15 50.0 0.00 1.90
GIL 150220P00055000 P 02/20/15 55.0 0.65 1.10
GIL 150220P00060000 P 02/20/15 60.0 2.30 3.90
GIL 150220P00065000 P 02/20/15 65.0 5.30 9.50
GIL 150220P00070000 P 02/20/15 70.0 9.50 13.90
GIL 150220P00075000 P 02/20/15 75.0 14.40 18.70
GIL 150220P00080000 P 02/20/15 80.0 19.40 24.00
GIL 150220P00085000 P 02/20/15 85.0 24.60 28.80
GIL 150320C00030000 C 03/20/15 30.0 26.40 30.50
GIL 150320C00035000 C 03/20/15 35.0 21.30 25.80
GIL 150320C00040000 C 03/20/15 40.0 16.10 20.50
GIL 150320C00045000 C 03/20/15 45.0 11.30 15.70
GIL 150320C00050000 C 03/20/15 50.0 6.50 11.00
GIL 150320C00055000 C 03/20/15 55.0 3.30 5.50
GIL 150320C00060000 C 03/20/15 60.0 1.40 2.05
GIL 150320C00065000 C 03/20/15 65.0 0.20 0.60
GIL 150320C00070000 C 03/20/15 70.0 0.00 4.90
GIL 150320C00075000 C 03/20/15 75.0 0.00 4.90
GIL 150320C00080000 C 03/20/15 80.0 0.00 4.90
GIL 150320C00085000 C 03/20/15 85.0 0.00 0.50
GIL 150320P00030000 P 03/20/15 30.0 0.00 0.50
GIL 150320P00035000 P 03/20/15 35.0 0.00 4.90
GIL 150320P00040000 P 03/20/15 40.0 0.00 4.90
GIL 150320P00045000 P 03/20/15 45.0 0.00 0.50
GIL 150320P00050000 P 03/20/15 50.0 0.15 0.45
GIL 150320P00055000 P 03/20/15 55.0 1.05 1.50
GIL 150320P00060000 P 03/20/15 60.0 3.10 4.00
GIL 150320P00065000 P 03/20/15 65.0 5.00 9.50
GIL 150320P00070000 P 03/20/15 70.0 9.50 14.00
GIL 150320P00075000 P 03/20/15 75.0 14.50 19.00
GIL 150320P00080000 P 03/20/15 80.0 19.50 23.90
GIL 150320P00085000 P 03/20/15 85.0 25.00 28.80
GIL 150619C00030000 C 06/19/15 30.0 26.30 30.00
GIL 150619C00035000 C 06/19/15 35.0 21.20 25.50
GIL 150619C00040000 C 06/19/15 40.0 16.40 20.90
GIL 150619C00045000 C 06/19/15 45.0 11.70 16.00
GIL 150619C00050000 C 06/19/15 50.0 8.30 10.30
GIL 150619C00055000 C 06/19/15 55.0 4.30 6.30
GIL 150619C00060000 C 06/19/15 60.0 2.45 3.60
GIL 150619C00065000 C 06/19/15 65.0 0.40 2.75
GIL 150619C00070000 C 06/19/15 70.0 0.35 1.10
GIL 150619C00075000 C 06/19/15 75.0 0.00 0.80
GIL 150619C00080000 C 06/19/15 80.0 0.00 0.90
GIL 150619P00030000 P 06/19/15 30.0 0.00 1.00
GIL 150619P00035000 P 06/19/15 35.0 0.00 4.90
GIL 150619P00040000 P 06/19/15 40.0 0.00 2.95
GIL 150619P00045000 P 06/19/15 45.0 0.10 1.05
GIL 150619P00050000 P 06/19/15 50.0 0.85 2.15
GIL 150619P00055000 P 06/19/15 55.0 2.15 2.85
GIL 150619P00060000 P 06/19/15 60.0 3.70 5.70
GIL 150619P00065000 P 06/19/15 65.0 6.00 10.50
GIL 150619P00070000 P 06/19/15 70.0 10.20 14.70
GIL 150619P00075000 P 06/19/15 75.0 15.00 19.00
GIL 150619P00080000 P 06/19/15 80.0 20.50 23.50
GIL 150918C00030000 C 09/18/15 30.0 26.30 30.30
GIL 150918C00035000 C 09/18/15 35.0 21.40 25.90
GIL 150918C00040000 C 09/18/15 40.0 16.70 21.10
GIL 150918C00045000 C 09/18/15 45.0 12.70 16.30
GIL 150918C00050000 C 09/18/15 50.0 8.00 12.20
GIL 150918C00055000 C 09/18/15 55.0 6.00 7.80
GIL 150918C00060000 C 09/18/15 60.0 3.10 6.10
GIL 150918C00065000 C 09/18/15 65.0 1.80 3.10
GIL 150918C00070000 C 09/18/15 70.0 0.40 2.70
GIL 150918C00075000 C 09/18/15 75.0 0.00 1.30
GIL 150918C00080000 C 09/18/15 80.0 0.00 1.00
GIL 150918P00030000 P 09/18/15 30.0 0.00 0.95
GIL 150918P00035000 P 09/18/15 35.0 0.00 2.40
GIL 150918P00040000 P 09/18/15 40.0 0.00 1.50
GIL 150918P00045000 P 09/18/15 45.0 0.00 2.55
GIL 150918P00050000 P 09/18/15 50.0 1.05 2.55
GIL 150918P00055000 P 09/18/15 55.0 2.60 5.40
GIL 150918P00060000 P 09/18/15 60.0 5.10 8.20
GIL 150918P00065000 P 09/18/15 65.0 8.20 11.60
GIL 150918P00070000 P 09/18/15 70.0 11.40 15.60
GIL 150918P00075000 P 09/18/15 75.0 15.50 19.80
GIL 150918P00080000 P 09/18/15 80.0 20.50 23.80

OPRA data is delayed 15 minutes.