Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-31)Premium Content

Gildan Activewear (GIL)
As of Dec 22 2014 3:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GIL 150117C00030000 C 01/17/15 30.0 24.60 28.60
GIL 150117C00035000 C 01/17/15 35.0 19.60 24.10
GIL 150117C00040000 C 01/17/15 40.0 15.70 17.80
GIL 150117C00045000 C 01/17/15 45.0 10.70 12.80
GIL 150117C00050000 C 01/17/15 50.0 5.60 8.80
GIL 150117C00055000 C 01/17/15 55.0 1.95 2.85
GIL 150117C00060000 C 01/17/15 60.0 0.00 0.80
GIL 150117C00065000 C 01/17/15 65.0 0.00 0.50
GIL 150117C00070000 C 01/17/15 70.0 0.00 4.90
GIL 150117C00075000 C 01/17/15 75.0 0.00 4.90
GIL 150117C00080000 C 01/17/15 80.0 0.00 4.90
GIL 150117C00085000 C 01/17/15 85.0 0.00 4.90
GIL 150117P00030000 P 01/17/15 30.0 0.00 4.90
GIL 150117P00035000 P 01/17/15 35.0 0.00 4.90
GIL 150117P00040000 P 01/17/15 40.0 0.00 4.90
GIL 150117P00045000 P 01/17/15 45.0 0.00 0.50
GIL 150117P00050000 P 01/17/15 50.0 0.00 0.50
GIL 150117P00055000 P 01/17/15 55.0 0.50 0.80
GIL 150117P00060000 P 01/17/15 60.0 2.85 4.30
GIL 150117P00065000 P 01/17/15 65.0 6.30 10.50
GIL 150117P00070000 P 01/17/15 70.0 12.20 15.40
GIL 150117P00075000 P 01/17/15 75.0 17.00 19.40
GIL 150117P00080000 P 01/17/15 80.0 21.20 25.40
GIL 150117P00085000 P 01/17/15 85.0 26.40 30.20
GIL 150220C00030000 C 02/20/15 30.0 24.80 28.90
GIL 150220C00035000 C 02/20/15 35.0 19.80 23.90
GIL 150220C00040000 C 02/20/15 40.0 14.90 18.90
GIL 150220C00045000 C 02/20/15 45.0 9.70 13.80
GIL 150220C00050000 C 02/20/15 50.0 5.10 9.50
GIL 150220C00055000 C 02/20/15 55.0 2.90 4.00
GIL 150220C00060000 C 02/20/15 60.0 0.00 1.85
GIL 150220C00065000 C 02/20/15 65.0 0.00 4.80
GIL 150220C00070000 C 02/20/15 70.0 0.00 4.80
GIL 150220C00075000 C 02/20/15 75.0 0.00 0.60
GIL 150220C00080000 C 02/20/15 80.0 0.00 4.80
GIL 150220C00085000 C 02/20/15 85.0 0.00 4.80
GIL 150220P00030000 P 02/20/15 30.0 0.00 4.80
GIL 150220P00035000 P 02/20/15 35.0 0.00 4.80
GIL 150220P00040000 P 02/20/15 40.0 0.00 0.70
GIL 150220P00045000 P 02/20/15 45.0 0.00 4.80
GIL 150220P00050000 P 02/20/15 50.0 0.00 4.80
GIL 150220P00055000 P 02/20/15 55.0 0.00 2.45
GIL 150220P00060000 P 02/20/15 60.0 3.90 7.10
GIL 150220P00065000 P 02/20/15 65.0 6.60 11.10
GIL 150220P00070000 P 02/20/15 70.0 11.60 15.80
GIL 150220P00075000 P 02/20/15 75.0 16.30 20.60
GIL 150220P00080000 P 02/20/15 80.0 21.30 25.60
GIL 150220P00085000 P 02/20/15 85.0 26.60 30.40
GIL 150320C00030000 C 03/20/15 30.0 25.30 28.40
GIL 150320C00035000 C 03/20/15 35.0 20.00 23.90
GIL 150320C00040000 C 03/20/15 40.0 15.80 17.90
GIL 150320C00045000 C 03/20/15 45.0 11.10 13.30
GIL 150320C00050000 C 03/20/15 50.0 5.50 8.50
GIL 150320C00055000 C 03/20/15 55.0 3.60 4.40
GIL 150320C00060000 C 03/20/15 60.0 1.25 1.75
GIL 150320C00065000 C 03/20/15 65.0 0.30 1.05
GIL 150320C00070000 C 03/20/15 70.0 0.00 0.55
GIL 150320C00075000 C 03/20/15 75.0 0.00 0.50
GIL 150320C00080000 C 03/20/15 80.0 0.00 0.90
GIL 150320C00085000 C 03/20/15 85.0 0.00 0.50
GIL 150320P00030000 P 03/20/15 30.0 0.00 3.60
GIL 150320P00035000 P 03/20/15 35.0 0.00 4.10
GIL 150320P00040000 P 03/20/15 40.0 0.00 0.50
GIL 150320P00045000 P 03/20/15 45.0 0.00 4.80
GIL 150320P00050000 P 03/20/15 50.0 0.75 1.30
GIL 150320P00055000 P 03/20/15 55.0 1.95 2.35
GIL 150320P00060000 P 03/20/15 60.0 4.40 5.00
GIL 150320P00065000 P 03/20/15 65.0 7.00 11.30
GIL 150320P00070000 P 03/20/15 70.0 11.70 15.80
GIL 150320P00075000 P 03/20/15 75.0 16.50 20.70
GIL 150320P00080000 P 03/20/15 80.0 21.70 25.40
GIL 150320P00085000 P 03/20/15 85.0 26.60 29.70
GIL 150619C00030000 C 06/19/15 30.0 24.60 28.90
GIL 150619C00035000 C 06/19/15 35.0 19.50 23.70
GIL 150619C00040000 C 06/19/15 40.0 15.10 19.30
GIL 150619C00045000 C 06/19/15 45.0 10.50 14.60
GIL 150619C00050000 C 06/19/15 50.0 6.60 9.50
GIL 150619C00055000 C 06/19/15 55.0 4.80 5.70
GIL 150619C00060000 C 06/19/15 60.0 2.80 3.20
GIL 150619C00065000 C 06/19/15 65.0 1.15 2.80
GIL 150619C00070000 C 06/19/15 70.0 0.00 2.50
GIL 150619C00075000 C 06/19/15 75.0 0.10 4.90
GIL 150619C00080000 C 06/19/15 80.0 0.00 1.00
GIL 150619P00030000 P 06/19/15 30.0 0.00 4.90
GIL 150619P00035000 P 06/19/15 35.0 0.00 0.50
GIL 150619P00040000 P 06/19/15 40.0 0.10 0.70
GIL 150619P00045000 P 06/19/15 45.0 0.70 1.00
GIL 150619P00050000 P 06/19/15 50.0 1.40 2.35
GIL 150619P00055000 P 06/19/15 55.0 3.10 3.70
GIL 150619P00060000 P 06/19/15 60.0 4.00 7.90
GIL 150619P00065000 P 06/19/15 65.0 8.00 11.10
GIL 150619P00070000 P 06/19/15 70.0 13.00 15.10
GIL 150619P00075000 P 06/19/15 75.0 17.50 19.70
GIL 150619P00080000 P 06/19/15 80.0 21.80 25.00

OPRA data is delayed 15 minutes.