Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-04-28)Premium Content

Gildan Activewear Inc (GIL)
As of Jun 26 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GIL 170721C00015000 C 07/21/17 15.0 16.40 17.20
GIL 170721C00017500 C 07/21/17 17.5 13.80 14.60
GIL 170721C00020000 C 07/21/17 20.0 11.50 12.10
GIL 170721C00022500 C 07/21/17 22.5 9.00 9.40
GIL 170721C00025000 C 07/21/17 25.0 6.50 7.00
GIL 170721C00030000 C 07/21/17 30.0 1.70 2.00
GIL 170721C00035000 C 07/21/17 35.0 0.00 0.10
GIL 170721C00040000 C 07/21/17 40.0 0.00 0.05
GIL 170721P00015000 P 07/21/17 15.0 0.00 0.05
GIL 170721P00017500 P 07/21/17 17.5 0.00 0.05
GIL 170721P00020000 P 07/21/17 20.0 0.00 0.10
GIL 170721P00022500 P 07/21/17 22.5 0.00 0.05
GIL 170721P00025000 P 07/21/17 25.0 0.00 0.05
GIL 170721P00030000 P 07/21/17 30.0 0.05 0.20
GIL 170721P00035000 P 07/21/17 35.0 3.10 3.40
GIL 170721P00040000 P 07/21/17 40.0 7.80 8.50
GIL 170818C00017500 C 08/18/17 17.5 13.70 14.70
GIL 170818C00020000 C 08/18/17 20.0 11.60 12.00
GIL 170818C00022500 C 08/18/17 22.5 9.10 9.50
GIL 170818C00025000 C 08/18/17 25.0 6.70 7.00
GIL 170818C00030000 C 08/18/17 30.0 2.15 2.50
GIL 170818C00035000 C 08/18/17 35.0 0.00 0.30
GIL 170818C00040000 C 08/18/17 40.0 0.00 0.05
GIL 170818C00045000 C 08/18/17 45.0 0.00 0.05
GIL 170818P00017500 P 08/18/17 17.5 0.00 0.05
GIL 170818P00020000 P 08/18/17 20.0 0.00 0.05
GIL 170818P00022500 P 08/18/17 22.5 0.00 0.05
GIL 170818P00025000 P 08/18/17 25.0 0.00 0.10
GIL 170818P00030000 P 08/18/17 30.0 0.45 0.70
GIL 170818P00035000 P 08/18/17 35.0 3.30 3.60
GIL 170818P00040000 P 08/18/17 40.0 8.10 8.40
GIL 170818P00045000 P 08/18/17 45.0 12.90 13.50
GIL 170915C00012500 C 09/15/17 12.5 18.80 19.70
GIL 170915C00015000 C 09/15/17 15.0 16.60 17.00
GIL 170915C00017500 C 09/15/17 17.5 13.60 14.90
GIL 170915C00020000 C 09/15/17 20.0 11.50 12.00
GIL 170915C00022500 C 09/15/17 22.5 9.10 9.40
GIL 170915C00025000 C 09/15/17 25.0 6.70 7.00
GIL 170915C00030000 C 09/15/17 30.0 2.40 2.65
GIL 170915C00035000 C 09/15/17 35.0 0.25 0.45
GIL 170915P00012500 P 09/15/17 12.5 0.00 0.05
GIL 170915P00015000 P 09/15/17 15.0 0.00 0.05
GIL 170915P00017500 P 09/15/17 17.5 0.00 0.15
GIL 170915P00020000 P 09/15/17 20.0 0.00 0.15
GIL 170915P00022500 P 09/15/17 22.5 0.00 0.10
GIL 170915P00025000 P 09/15/17 25.0 0.00 0.15
GIL 170915P00030000 P 09/15/17 30.0 0.65 0.85
GIL 170915P00035000 P 09/15/17 35.0 3.40 3.70
GIL 171215C00015000 C 12/15/17 15.0 16.30 17.50
GIL 171215C00017500 C 12/15/17 17.5 14.00 14.40
GIL 171215C00020000 C 12/15/17 20.0 11.70 12.00
GIL 171215C00022500 C 12/15/17 22.5 9.10 9.60
GIL 171215C00025000 C 12/15/17 25.0 6.80 7.30
GIL 171215C00030000 C 12/15/17 30.0 3.00 3.30
GIL 171215C00035000 C 12/15/17 35.0 0.75 1.00
GIL 171215C00040000 C 12/15/17 40.0 0.00 0.25
GIL 171215P00015000 P 12/15/17 15.0 0.00 0.15
GIL 171215P00017500 P 12/15/17 17.5 0.00 0.10
GIL 171215P00020000 P 12/15/17 20.0 0.00 0.15
GIL 171215P00022500 P 12/15/17 22.5 0.00 0.20
GIL 171215P00025000 P 12/15/17 25.0 0.20 0.40
GIL 171215P00030000 P 12/15/17 30.0 1.25 1.55
GIL 171215P00035000 P 12/15/17 35.0 3.90 4.40
GIL 171215P00040000 P 12/15/17 40.0 8.10 8.60

OPRA data is delayed 15 minutes.