Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-31)Premium Content

Gildan Activewear (GIL)
As of Oct 31 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GIL 141122C00030000 C 11/22/14 30.0 28.60 30.00
GIL 141122C00035000 C 11/22/14 35.0 23.30 24.90
GIL 141122C00040000 C 11/22/14 40.0 18.80 19.90
GIL 141122C00045000 C 11/22/14 45.0 13.30 15.40
GIL 141122C00050000 C 11/22/14 50.0 8.80 9.90
GIL 141122C00055000 C 11/22/14 55.0 4.00 5.10
GIL 141122C00060000 C 11/22/14 60.0 0.95 1.25
GIL 141122C00065000 C 11/22/14 65.0 0.00 0.50
GIL 141122C00070000 C 11/22/14 70.0 0.00 0.30
GIL 141122C00075000 C 11/22/14 75.0 0.00 0.40
GIL 141122C00080000 C 11/22/14 80.0 0.00 0.40
GIL 141122P00030000 P 11/22/14 30.0 0.00 0.40
GIL 141122P00035000 P 11/22/14 35.0 0.00 0.40
GIL 141122P00040000 P 11/22/14 40.0 0.00 0.40
GIL 141122P00045000 P 11/22/14 45.0 0.00 0.40
GIL 141122P00050000 P 11/22/14 50.0 0.00 0.25
GIL 141122P00055000 P 11/22/14 55.0 0.00 0.25
GIL 141122P00060000 P 11/22/14 60.0 1.40 2.00
GIL 141122P00065000 P 11/22/14 65.0 5.20 6.50
GIL 141122P00070000 P 11/22/14 70.0 10.10 11.20
GIL 141122P00075000 P 11/22/14 75.0 15.10 16.20
GIL 141122P00080000 P 11/22/14 80.0 20.10 21.70
GIL 141220C00025000 C 12/20/14 25.0 33.80 35.00
GIL 141220C00030000 C 12/20/14 30.0 28.50 30.30
GIL 141220C00035000 C 12/20/14 35.0 23.80 25.00
GIL 141220C00040000 C 12/20/14 40.0 18.80 20.20
GIL 141220C00045000 C 12/20/14 45.0 13.80 15.00
GIL 141220C00050000 C 12/20/14 50.0 8.90 10.10
GIL 141220C00055000 C 12/20/14 55.0 4.40 5.50
GIL 141220C00060000 C 12/20/14 60.0 1.70 2.00
GIL 141220C00065000 C 12/20/14 65.0 0.30 0.65
GIL 141220C00070000 C 12/20/14 70.0 0.00 0.45
GIL 141220C00075000 C 12/20/14 75.0 0.00 0.40
GIL 141220P00025000 P 12/20/14 25.0 0.00 0.40
GIL 141220P00030000 P 12/20/14 30.0 0.00 0.40
GIL 141220P00035000 P 12/20/14 35.0 0.00 0.40
GIL 141220P00040000 P 12/20/14 40.0 0.00 0.40
GIL 141220P00045000 P 12/20/14 45.0 0.00 0.40
GIL 141220P00050000 P 12/20/14 50.0 0.00 0.50
GIL 141220P00055000 P 12/20/14 55.0 0.40 0.75
GIL 141220P00060000 P 12/20/14 60.0 2.25 2.50
GIL 141220P00065000 P 12/20/14 65.0 5.60 6.50
GIL 141220P00070000 P 12/20/14 70.0 10.20 11.40
GIL 141220P00075000 P 12/20/14 75.0 15.10 16.80
GIL 150320C00030000 C 03/20/15 30.0 28.40 30.40
GIL 150320C00035000 C 03/20/15 35.0 23.80 24.90
GIL 150320C00040000 C 03/20/15 40.0 18.30 20.00
GIL 150320C00045000 C 03/20/15 45.0 13.90 15.10
GIL 150320C00050000 C 03/20/15 50.0 9.30 10.40
GIL 150320C00055000 C 03/20/15 55.0 5.30 7.00
GIL 150320C00060000 C 03/20/15 60.0 2.85 3.60
GIL 150320C00065000 C 03/20/15 65.0 0.80 1.70
GIL 150320C00070000 C 03/20/15 70.0 0.05 1.00
GIL 150320C00075000 C 03/20/15 75.0 0.00 0.70
GIL 150320C00080000 C 03/20/15 80.0 0.00 0.50
GIL 150320C00085000 C 03/20/15 85.0 0.00 0.50
GIL 150320P00030000 P 03/20/15 30.0 0.00 0.55
GIL 150320P00035000 P 03/20/15 35.0 0.00 0.60
GIL 150320P00040000 P 03/20/15 40.0 0.00 0.50
GIL 150320P00045000 P 03/20/15 45.0 0.00 0.50
GIL 150320P00050000 P 03/20/15 50.0 0.25 1.00
GIL 150320P00055000 P 03/20/15 55.0 1.30 2.10
GIL 150320P00060000 P 03/20/15 60.0 3.20 4.20
GIL 150320P00065000 P 03/20/15 65.0 6.50 7.60
GIL 150320P00070000 P 03/20/15 70.0 10.70 11.90
GIL 150320P00075000 P 03/20/15 75.0 13.70 17.00
GIL 150320P00080000 P 03/20/15 80.0 20.30 21.50
GIL 150320P00085000 P 03/20/15 85.0 25.30 26.40
GIL 150619C00030000 C 06/19/15 30.0 28.80 29.90
GIL 150619C00035000 C 06/19/15 35.0 23.80 24.90
GIL 150619C00040000 C 06/19/15 40.0 18.90 20.00
GIL 150619C00045000 C 06/19/15 45.0 14.10 15.30
GIL 150619C00050000 C 06/19/15 50.0 9.10 12.60
GIL 150619C00055000 C 06/19/15 55.0 6.10 7.40
GIL 150619C00060000 C 06/19/15 60.0 3.70 4.60
GIL 150619C00065000 C 06/19/15 65.0 1.40 2.75
GIL 150619C00070000 C 06/19/15 70.0 0.45 1.60
GIL 150619C00075000 C 06/19/15 75.0 0.00 1.15
GIL 150619C00080000 C 06/19/15 80.0 0.05 0.55
GIL 150619P00030000 P 06/19/15 30.0 0.00 0.75
GIL 150619P00035000 P 06/19/15 35.0 0.00 0.50
GIL 150619P00040000 P 06/19/15 40.0 0.00 0.95
GIL 150619P00045000 P 06/19/15 45.0 0.10 1.25
GIL 150619P00050000 P 06/19/15 50.0 0.70 1.85
GIL 150619P00055000 P 06/19/15 55.0 1.95 3.20
GIL 150619P00060000 P 06/19/15 60.0 4.30 5.50
GIL 150619P00065000 P 06/19/15 65.0 7.20 8.70
GIL 150619P00070000 P 06/19/15 70.0 11.10 12.60
GIL 150619P00075000 P 06/19/15 75.0 15.20 17.00
GIL 150619P00080000 P 06/19/15 80.0 20.50 21.70

OPRA data is delayed 15 minutes.