Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-01)Premium Content

Gildan Activewear (GIL)
As of Jul 25 2014 4:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GIL 140816C00030000 C 08/16/14 30.0 30.20 33.80
GIL 140816C00035000 C 08/16/14 35.0 25.40 28.80
GIL 140816C00040000 C 08/16/14 40.0 20.40 23.80
GIL 140816C00045000 C 08/16/14 45.0 15.50 19.10
GIL 140816C00050000 C 08/16/14 50.0 11.00 13.00
GIL 140816C00055000 C 08/16/14 55.0 6.30 7.00
GIL 140816C00060000 C 08/16/14 60.0 2.40 2.75
GIL 140816C00065000 C 08/16/14 65.0 0.50 0.75
GIL 140816C00070000 C 08/16/14 70.0 0.05 0.25
GIL 140816C00075000 C 08/16/14 75.0 0.00 0.25
GIL 140816C00080000 C 08/16/14 80.0 0.00 0.25
GIL 140816C00085000 C 08/16/14 85.0 0.00 0.25
GIL 140816P00030000 P 08/16/14 30.0 0.00 0.25
GIL 140816P00035000 P 08/16/14 35.0 0.00 0.25
GIL 140816P00040000 P 08/16/14 40.0 0.00 3.80
GIL 140816P00045000 P 08/16/14 45.0 0.00 0.25
GIL 140816P00050000 P 08/16/14 50.0 0.00 0.25
GIL 140816P00055000 P 08/16/14 55.0 0.15 0.30
GIL 140816P00060000 P 08/16/14 60.0 1.05 1.30
GIL 140816P00065000 P 08/16/14 65.0 3.90 4.50
GIL 140816P00070000 P 08/16/14 70.0 6.80 9.70
GIL 140816P00075000 P 08/16/14 75.0 11.10 14.70
GIL 140816P00080000 P 08/16/14 80.0 16.10 20.00
GIL 140816P00085000 P 08/16/14 85.0 21.60 24.20
GIL 140920C00030000 C 09/20/14 30.0 31.00 33.50
GIL 140920C00035000 C 09/20/14 35.0 25.30 28.80
GIL 140920C00040000 C 09/20/14 40.0 20.00 23.80
GIL 140920C00045000 C 09/20/14 45.0 15.10 18.90
GIL 140920C00050000 C 09/20/14 50.0 10.60 13.10
GIL 140920C00055000 C 09/20/14 55.0 6.60 7.20
GIL 140920C00060000 C 09/20/14 60.0 2.75 3.30
GIL 140920C00065000 C 09/20/14 65.0 0.85 1.05
GIL 140920C00070000 C 09/20/14 70.0 0.15 0.30
GIL 140920C00075000 C 09/20/14 75.0 0.00 0.25
GIL 140920C00080000 C 09/20/14 80.0 0.00 1.30
GIL 140920P00030000 P 09/20/14 30.0 0.00 0.25
GIL 140920P00035000 P 09/20/14 35.0 0.00 0.25
GIL 140920P00040000 P 09/20/14 40.0 0.00 0.25
GIL 140920P00045000 P 09/20/14 45.0 0.00 0.25
GIL 140920P00050000 P 09/20/14 50.0 0.05 0.25
GIL 140920P00055000 P 09/20/14 55.0 0.40 0.55
GIL 140920P00060000 P 09/20/14 60.0 1.50 1.80
GIL 140920P00065000 P 09/20/14 65.0 4.30 4.80
GIL 140920P00070000 P 09/20/14 70.0 7.70 9.20
GIL 140920P00075000 P 09/20/14 75.0 11.70 14.70
GIL 140920P00080000 P 09/20/14 80.0 17.20 19.10
GIL 141220C00025000 C 12/20/14 25.0 35.20 38.60
GIL 141220C00030000 C 12/20/14 30.0 30.00 33.60
GIL 141220C00035000 C 12/20/14 35.0 25.20 28.60
GIL 141220C00040000 C 12/20/14 40.0 20.10 23.70
GIL 141220C00045000 C 12/20/14 45.0 15.20 18.80
GIL 141220C00050000 C 12/20/14 50.0 11.50 13.40
GIL 141220C00055000 C 12/20/14 55.0 7.40 8.10
GIL 141220C00060000 C 12/20/14 60.0 4.10 4.60
GIL 141220C00065000 C 12/20/14 65.0 1.95 2.25
GIL 141220C00070000 C 12/20/14 70.0 0.75 1.00
GIL 141220C00075000 C 12/20/14 75.0 0.20 0.45
GIL 141220P00025000 P 12/20/14 25.0 0.00 0.25
GIL 141220P00030000 P 12/20/14 30.0 0.00 0.25
GIL 141220P00035000 P 12/20/14 35.0 0.00 0.25
GIL 141220P00040000 P 12/20/14 40.0 0.00 0.25
GIL 141220P00045000 P 12/20/14 45.0 0.05 0.30
GIL 141220P00050000 P 12/20/14 50.0 0.35 0.60
GIL 141220P00055000 P 12/20/14 55.0 1.10 1.35
GIL 141220P00060000 P 12/20/14 60.0 2.65 3.10
GIL 141220P00065000 P 12/20/14 65.0 5.30 5.90
GIL 141220P00070000 P 12/20/14 70.0 9.00 9.80
GIL 141220P00075000 P 12/20/14 75.0 12.60 14.40
GIL 150320C00030000 C 03/20/15 30.0 30.40 33.50
GIL 150320C00035000 C 03/20/15 35.0 25.00 28.80
GIL 150320C00040000 C 03/20/15 40.0 20.10 23.90
GIL 150320C00045000 C 03/20/15 45.0 15.40 19.10
GIL 150320C00050000 C 03/20/15 50.0 11.90 12.80
GIL 150320C00055000 C 03/20/15 55.0 8.00 8.80
GIL 150320C00060000 C 03/20/15 60.0 4.90 5.50
GIL 150320C00065000 C 03/20/15 65.0 2.70 3.20
GIL 150320C00070000 C 03/20/15 70.0 1.35 1.70
GIL 150320C00075000 C 03/20/15 75.0 0.55 0.90
GIL 150320C00080000 C 03/20/15 80.0 0.15 0.50
GIL 150320C00085000 C 03/20/15 85.0 0.00 0.30
GIL 150320P00030000 P 03/20/15 30.0 0.00 0.25
GIL 150320P00035000 P 03/20/15 35.0 0.00 0.25
GIL 150320P00040000 P 03/20/15 40.0 0.05 0.30
GIL 150320P00045000 P 03/20/15 45.0 0.25 0.55
GIL 150320P00050000 P 03/20/15 50.0 0.75 1.05
GIL 150320P00055000 P 03/20/15 55.0 1.75 2.15
GIL 150320P00060000 P 03/20/15 60.0 3.50 4.10
GIL 150320P00065000 P 03/20/15 65.0 6.10 6.90
GIL 150320P00070000 P 03/20/15 70.0 9.60 10.50
GIL 150320P00075000 P 03/20/15 75.0 13.80 14.70
GIL 150320P00080000 P 03/20/15 80.0 17.60 19.50
GIL 150320P00085000 P 03/20/15 85.0 21.90 24.80

OPRA data is delayed 15 minutes.