Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-04-28)Premium Content

Gildan Activewear Inc (GIL)
As of May 23 2017 2:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GIL 170616C00015000 C 06/16/17 15.0 12.90 13.30
GIL 170616C00017500 C 06/16/17 17.5 10.40 10.90
GIL 170616C00020000 C 06/16/17 20.0 7.90 8.30
GIL 170616C00022500 C 06/16/17 22.5 5.50 5.80
GIL 170616C00025000 C 06/16/17 25.0 3.00 3.40
GIL 170616C00030000 C 06/16/17 30.0 0.00 0.15
GIL 170616C00035000 C 06/16/17 35.0 0.00 0.05
GIL 170616C00040000 C 06/16/17 40.0 0.00 0.05
GIL 170616P00015000 P 06/16/17 15.0 0.00 0.05
GIL 170616P00017500 P 06/16/17 17.5 0.00 0.05
GIL 170616P00020000 P 06/16/17 20.0 0.00 0.10
GIL 170616P00022500 P 06/16/17 22.5 0.00 0.05
GIL 170616P00025000 P 06/16/17 25.0 0.05 0.10
GIL 170616P00030000 P 06/16/17 30.0 1.80 2.10
GIL 170616P00035000 P 06/16/17 35.0 6.70 7.10
GIL 170616P00040000 P 06/16/17 40.0 11.70 12.10
GIL 170721C00015000 C 07/21/17 15.0 12.80 13.40
GIL 170721C00017500 C 07/21/17 17.5 10.40 10.90
GIL 170721C00020000 C 07/21/17 20.0 8.00 8.40
GIL 170721C00022500 C 07/21/17 22.5 5.50 5.90
GIL 170721C00025000 C 07/21/17 25.0 3.10 3.60
GIL 170721C00030000 C 07/21/17 30.0 0.25 0.40
GIL 170721C00035000 C 07/21/17 35.0 0.00 0.30
GIL 170721C00040000 C 07/21/17 40.0 0.00 0.25
GIL 170721P00015000 P 07/21/17 15.0 0.00 0.05
GIL 170721P00017500 P 07/21/17 17.5 0.00 0.30
GIL 170721P00020000 P 07/21/17 20.0 0.00 0.10
GIL 170721P00022500 P 07/21/17 22.5 0.00 0.20
GIL 170721P00025000 P 07/21/17 25.0 0.10 0.25
GIL 170721P00030000 P 07/21/17 30.0 2.05 2.30
GIL 170721P00035000 P 07/21/17 35.0 6.60 7.10
GIL 170721P00040000 P 07/21/17 40.0 11.60 12.10
GIL 170915C00012500 C 09/15/17 12.5 15.40 15.90
GIL 170915C00015000 C 09/15/17 15.0 12.90 13.40
GIL 170915C00017500 C 09/15/17 17.5 10.30 11.00
GIL 170915C00020000 C 09/15/17 20.0 8.00 8.40
GIL 170915C00022500 C 09/15/17 22.5 5.60 6.10
GIL 170915C00025000 C 09/15/17 25.0 3.50 3.70
GIL 170915C00030000 C 09/15/17 30.0 0.65 0.85
GIL 170915C00035000 C 09/15/17 35.0 0.00 0.15
GIL 170915P00012500 P 09/15/17 12.5 0.00 0.10
GIL 170915P00015000 P 09/15/17 15.0 0.00 0.10
GIL 170915P00017500 P 09/15/17 17.5 0.00 0.10
GIL 170915P00020000 P 09/15/17 20.0 0.00 0.15
GIL 170915P00022500 P 09/15/17 22.5 0.10 0.20
GIL 170915P00025000 P 09/15/17 25.0 0.40 0.55
GIL 170915P00030000 P 09/15/17 30.0 2.50 2.75
GIL 170915P00035000 P 09/15/17 35.0 6.70 7.20
GIL 171215C00015000 C 12/15/17 15.0 12.90 13.40
GIL 171215C00017500 C 12/15/17 17.5 10.40 11.00
GIL 171215C00020000 C 12/15/17 20.0 8.10 8.50
GIL 171215C00022500 C 12/15/17 22.5 5.90 6.20
GIL 171215C00025000 C 12/15/17 25.0 3.90 4.20
GIL 171215C00030000 C 12/15/17 30.0 1.15 1.45
GIL 171215C00035000 C 12/15/17 35.0 0.15 0.40
GIL 171215C00040000 C 12/15/17 40.0 0.00 0.25
GIL 171215P00015000 P 12/15/17 15.0 0.00 0.25
GIL 171215P00017500 P 12/15/17 17.5 0.00 0.35
GIL 171215P00020000 P 12/15/17 20.0 0.10 0.40
GIL 171215P00022500 P 12/15/17 22.5 0.35 0.50
GIL 171215P00025000 P 12/15/17 25.0 0.80 1.05
GIL 171215P00030000 P 12/15/17 30.0 3.00 3.30
GIL 171215P00035000 P 12/15/17 35.0 6.70 7.40
GIL 171215P00040000 P 12/15/17 40.0 11.70 12.10

OPRA data is delayed 15 minutes.