Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-05-02)Premium Content

Gildan Activewear (GIL)
As of Jul 23 2014 4:59PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GIL 140816C00030000 C 08/16/14 30.0 27.80 32.30
GIL 140816C00035000 C 08/16/14 35.0 23.40 27.10
GIL 140816C00040000 C 08/16/14 40.0 18.50 22.20
GIL 140816C00045000 C 08/16/14 45.0 13.50 17.20
GIL 140816C00050000 C 08/16/14 50.0 8.50 12.30
GIL 140816C00055000 C 08/16/14 55.0 5.20 5.80
GIL 140816C00060000 C 08/16/14 60.0 1.70 2.05
GIL 140816C00065000 C 08/16/14 65.0 0.25 0.45
GIL 140816C00070000 C 08/16/14 70.0 0.00 0.25
GIL 140816C00075000 C 08/16/14 75.0 0.00 0.25
GIL 140816C00080000 C 08/16/14 80.0 0.00 0.55
GIL 140816C00085000 C 08/16/14 85.0 0.00 0.25
GIL 140816P00030000 P 08/16/14 30.0 0.00 1.25
GIL 140816P00035000 P 08/16/14 35.0 0.00 1.25
GIL 140816P00040000 P 08/16/14 40.0 0.00 1.30
GIL 140816P00045000 P 08/16/14 45.0 0.00 0.25
GIL 140816P00050000 P 08/16/14 50.0 0.00 0.25
GIL 140816P00055000 P 08/16/14 55.0 0.30 0.45
GIL 140816P00060000 P 08/16/14 60.0 1.60 1.90
GIL 140816P00065000 P 08/16/14 65.0 5.00 5.60
GIL 140816P00070000 P 08/16/14 70.0 7.90 10.80
GIL 140816P00075000 P 08/16/14 75.0 13.10 15.80
GIL 140816P00080000 P 08/16/14 80.0 17.80 21.70
GIL 140816P00085000 P 08/16/14 85.0 22.80 26.70
GIL 140920C00030000 C 09/20/14 30.0 28.30 32.30
GIL 140920C00035000 C 09/20/14 35.0 23.40 27.30
GIL 140920C00040000 C 09/20/14 40.0 18.50 22.20
GIL 140920C00045000 C 09/20/14 45.0 13.40 17.10
GIL 140920C00050000 C 09/20/14 50.0 8.50 12.40
GIL 140920C00055000 C 09/20/14 55.0 5.50 6.10
GIL 140920C00060000 C 09/20/14 60.0 2.15 2.55
GIL 140920C00065000 C 09/20/14 65.0 0.50 0.75
GIL 140920C00070000 C 09/20/14 70.0 0.05 0.25
GIL 140920C00075000 C 09/20/14 75.0 0.00 0.25
GIL 140920C00080000 C 09/20/14 80.0 0.00 0.55
GIL 140920P00030000 P 09/20/14 30.0 0.00 1.35
GIL 140920P00035000 P 09/20/14 35.0 0.00 0.25
GIL 140920P00040000 P 09/20/14 40.0 0.00 0.60
GIL 140920P00045000 P 09/20/14 45.0 0.00 0.25
GIL 140920P00050000 P 09/20/14 50.0 0.10 0.25
GIL 140920P00055000 P 09/20/14 55.0 0.55 0.75
GIL 140920P00060000 P 09/20/14 60.0 2.05 2.40
GIL 140920P00065000 P 09/20/14 65.0 5.30 5.90
GIL 140920P00070000 P 09/20/14 70.0 8.00 11.80
GIL 140920P00075000 P 09/20/14 75.0 13.00 16.70
GIL 140920P00080000 P 09/20/14 80.0 17.90 21.70
GIL 141220C00025000 C 12/20/14 25.0 33.50 37.30
GIL 141220C00030000 C 12/20/14 30.0 28.50 32.20
GIL 141220C00035000 C 12/20/14 35.0 23.50 27.10
GIL 141220C00040000 C 12/20/14 40.0 18.70 21.70
GIL 141220C00045000 C 12/20/14 45.0 13.80 17.40
GIL 141220C00050000 C 12/20/14 50.0 10.40 11.20
GIL 141220C00055000 C 12/20/14 55.0 6.30 6.90
GIL 141220C00060000 C 12/20/14 60.0 3.30 3.80
GIL 141220C00065000 C 12/20/14 65.0 1.45 1.75
GIL 141220C00070000 C 12/20/14 70.0 0.50 0.75
GIL 141220C00075000 C 12/20/14 75.0 0.15 0.35
GIL 141220P00025000 P 12/20/14 25.0 0.00 0.75
GIL 141220P00030000 P 12/20/14 30.0 0.00 0.55
GIL 141220P00035000 P 12/20/14 35.0 0.00 0.55
GIL 141220P00040000 P 12/20/14 40.0 0.00 0.25
GIL 141220P00045000 P 12/20/14 45.0 0.10 0.35
GIL 141220P00050000 P 12/20/14 50.0 0.50 0.75
GIL 141220P00055000 P 12/20/14 55.0 1.45 1.75
GIL 141220P00060000 P 12/20/14 60.0 3.30 3.70
GIL 141220P00065000 P 12/20/14 65.0 6.30 6.80
GIL 141220P00070000 P 12/20/14 70.0 10.30 10.90
GIL 141220P00075000 P 12/20/14 75.0 12.90 16.10
GIL 150320C00030000 C 03/20/15 30.0 28.40 32.20
GIL 150320C00035000 C 03/20/15 35.0 23.40 27.40
GIL 150320C00040000 C 03/20/15 40.0 18.90 22.30
GIL 150320C00045000 C 03/20/15 45.0 13.90 17.60
GIL 150320C00050000 C 03/20/15 50.0 10.70 11.60
GIL 150320C00055000 C 03/20/15 55.0 7.00 7.70
GIL 150320C00060000 C 03/20/15 60.0 4.10 4.70
GIL 150320C00065000 C 03/20/15 65.0 2.15 2.65
GIL 150320C00070000 C 03/20/15 70.0 1.00 1.35
GIL 150320C00075000 C 03/20/15 75.0 0.35 0.70
GIL 150320C00080000 C 03/20/15 80.0 0.15 0.40
GIL 150320C00085000 C 03/20/15 85.0 0.00 0.25
GIL 150320P00030000 P 03/20/15 30.0 0.00 0.60
GIL 150320P00035000 P 03/20/15 35.0 0.00 0.25
GIL 150320P00040000 P 03/20/15 40.0 0.10 0.35
GIL 150320P00045000 P 03/20/15 45.0 0.40 0.65
GIL 150320P00050000 P 03/20/15 50.0 0.95 1.30
GIL 150320P00055000 P 03/20/15 55.0 2.15 2.55
GIL 150320P00060000 P 03/20/15 60.0 4.20 4.70
GIL 150320P00065000 P 03/20/15 65.0 7.10 7.70
GIL 150320P00070000 P 03/20/15 70.0 10.90 11.60
GIL 150320P00075000 P 03/20/15 75.0 15.20 16.00
GIL 150320P00080000 P 03/20/15 80.0 18.60 21.80
GIL 150320P00085000 P 03/20/15 85.0 22.90 26.50

OPRA data is delayed 15 minutes.