Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-01)Premium Content

Gildan Activewear (GIL)
As of May 22 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GIL 150619C00015000 C 06/19/15 15.0 15.50 17.90
GIL 150619C00017500 C 06/19/15 17.5 12.10 16.70
GIL 150619C00020000 C 06/19/15 20.0 11.20 13.00
GIL 150619C00022500 C 06/19/15 22.5 7.10 11.60
GIL 150619C00025000 C 06/19/15 25.0 6.60 7.10
GIL 150619C00027500 C 06/19/15 27.5 4.10 4.70
GIL 150619C00030000 C 06/19/15 30.0 1.85 2.25
GIL 150619C00032500 C 06/19/15 32.5 0.30 0.55
GIL 150619C00035000 C 06/19/15 35.0 0.00 0.35
GIL 150619C00037500 C 06/19/15 37.5 0.00 0.30
GIL 150619C00040000 C 06/19/15 40.0 0.00 0.30
GIL 150619P00015000 P 06/19/15 15.0 0.00 0.30
GIL 150619P00017500 P 06/19/15 17.5 0.00 0.30
GIL 150619P00020000 P 06/19/15 20.0 0.00 0.30
GIL 150619P00022500 P 06/19/15 22.5 0.00 0.30
GIL 150619P00025000 P 06/19/15 25.0 0.00 0.30
GIL 150619P00027500 P 06/19/15 27.5 0.00 0.35
GIL 150619P00030000 P 06/19/15 30.0 0.15 0.35
GIL 150619P00032500 P 06/19/15 32.5 0.95 1.30
GIL 150619P00035000 P 06/19/15 35.0 2.95 3.50
GIL 150619P00037500 P 06/19/15 37.5 5.40 6.00
GIL 150619P00040000 P 06/19/15 40.0 6.50 9.70
GIL 150717C00017500 C 07/17/15 17.5 13.70 14.60
GIL 150717C00020000 C 07/17/15 20.0 11.10 12.60
GIL 150717C00022500 C 07/17/15 22.5 8.30 9.70
GIL 150717C00025000 C 07/17/15 25.0 6.60 7.60
GIL 150717C00030000 C 07/17/15 30.0 2.00 2.40
GIL 150717C00035000 C 07/17/15 35.0 0.00 0.25
GIL 150717C00040000 C 07/17/15 40.0 0.00 0.30
GIL 150717C00045000 C 07/17/15 45.0 0.00 0.30
GIL 150717P00017500 P 07/17/15 17.5 0.00 0.30
GIL 150717P00020000 P 07/17/15 20.0 0.00 0.35
GIL 150717P00022500 P 07/17/15 22.5 0.00 0.35
GIL 150717P00025000 P 07/17/15 25.0 0.00 0.35
GIL 150717P00030000 P 07/17/15 30.0 0.30 0.50
GIL 150717P00035000 P 07/17/15 35.0 3.10 3.60
GIL 150717P00040000 P 07/17/15 40.0 7.90 8.70
GIL 150717P00045000 P 07/17/15 45.0 12.90 13.50
GIL 150918C00015000 C 09/18/15 15.0 16.10 17.10
GIL 150918C00017500 C 09/18/15 17.5 13.70 14.70
GIL 150918C00020000 C 09/18/15 20.0 11.30 12.20
GIL 150918C00022500 C 09/18/15 22.5 9.10 9.80
GIL 150918C00025000 C 09/18/15 25.0 6.70 7.30
GIL 150918C00027500 C 09/18/15 27.5 4.50 5.00
GIL 150918C00030000 C 09/18/15 30.0 2.55 3.00
GIL 150918C00032500 C 09/18/15 32.5 1.15 1.45
GIL 150918C00035000 C 09/18/15 35.0 0.40 0.65
GIL 150918C00037500 C 09/18/15 37.5 0.15 0.30
GIL 150918C00040000 C 09/18/15 40.0 0.00 0.45
GIL 150918P00015000 P 09/18/15 15.0 0.00 0.45
GIL 150918P00017500 P 09/18/15 17.5 0.00 0.45
GIL 150918P00020000 P 09/18/15 20.0 0.00 0.45
GIL 150918P00022500 P 09/18/15 22.5 0.00 0.45
GIL 150918P00025000 P 09/18/15 25.0 0.05 0.60
GIL 150918P00027500 P 09/18/15 27.5 0.20 0.65
GIL 150918P00030000 P 09/18/15 30.0 0.75 1.00
GIL 150918P00032500 P 09/18/15 32.5 1.85 2.15
GIL 150918P00035000 P 09/18/15 35.0 3.40 4.00
GIL 150918P00037500 P 09/18/15 37.5 5.60 6.20
GIL 150918P00040000 P 09/18/15 40.0 8.00 8.70
GIL 151218C00017500 C 12/18/15 17.5 12.20 16.70
GIL 151218C00020000 C 12/18/15 20.0 11.60 12.40
GIL 151218C00022500 C 12/18/15 22.5 7.30 11.90
GIL 151218C00025000 C 12/18/15 25.0 5.80 8.90
GIL 151218C00030000 C 12/18/15 30.0 3.00 4.70
GIL 151218C00035000 C 12/18/15 35.0 0.80 1.15
GIL 151218C00040000 C 12/18/15 40.0 0.00 0.55
GIL 151218C00045000 C 12/18/15 45.0 0.00 0.60
GIL 151218P00017500 P 12/18/15 17.5 0.00 0.50
GIL 151218P00020000 P 12/18/15 20.0 0.00 0.50
GIL 151218P00022500 P 12/18/15 22.5 0.00 0.50
GIL 151218P00025000 P 12/18/15 25.0 0.00 2.85
GIL 151218P00030000 P 12/18/15 30.0 1.30 1.60
GIL 151218P00035000 P 12/18/15 35.0 4.00 4.80
GIL 151218P00040000 P 12/18/15 40.0 6.40 10.80
GIL 151218P00045000 P 12/18/15 45.0 11.60 15.00

OPRA data is delayed 15 minutes.