Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Gildan Activewear Inc (GIL)
As of Apr 26 2018 4:39PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GIL 180518C00015000 C May 18, 2018 15.0 14.00 15.20
GIL 180518C00017500 C May 18, 2018 17.5 11.40 13.60
GIL 180518C00020000 C May 18, 2018 20.0 8.90 10.00
GIL 180518C00022500 C May 18, 2018 22.5 6.40 8.60
GIL 180518C00025000 C May 18, 2018 25.0 4.00 5.40
GIL 180518C00030000 C May 18, 2018 30.0 0.60 0.85
GIL 180518C00035000 C May 18, 2018 35.0 0.00 0.35
GIL 180518C00040000 C May 18, 2018 40.0 0.00 0.40
GIL 180518P00015000 P May 18, 2018 15.0 0.00 0.35
GIL 180518P00017500 P May 18, 2018 17.5 0.00 0.45
GIL 180518P00020000 P May 18, 2018 20.0 0.00 0.40
GIL 180518P00022500 P May 18, 2018 22.5 0.00 0.35
GIL 180518P00025000 P May 18, 2018 25.0 0.00 0.20
GIL 180518P00030000 P May 18, 2018 30.0 1.25 1.40
GIL 180518P00035000 P May 18, 2018 35.0 5.40 6.10
GIL 180518P00040000 P May 18, 2018 40.0 10.40 11.10
GIL 180615C00017500 C Jun 15, 2018 17.5 11.50 12.40
GIL 180615C00020000 C Jun 15, 2018 20.0 8.90 11.00
GIL 180615C00022500 C Jun 15, 2018 22.5 6.40 8.70
GIL 180615C00025000 C Jun 15, 2018 25.0 4.00 6.10
GIL 180615C00030000 C Jun 15, 2018 30.0 0.80 0.95
GIL 180615C00035000 C Jun 15, 2018 35.0 0.00 0.15
GIL 180615C00040000 C Jun 15, 2018 40.0 0.00 0.20
GIL 180615C00045000 C Jun 15, 2018 45.0 0.00 0.35
GIL 180615P00017500 P Jun 15, 2018 17.5 0.00 0.20
GIL 180615P00020000 P Jun 15, 2018 20.0 0.00 0.20
GIL 180615P00022500 P Jun 15, 2018 22.5 0.00 0.35
GIL 180615P00025000 P Jun 15, 2018 25.0 0.10 0.45
GIL 180615P00030000 P Jun 15, 2018 30.0 1.45 1.70
GIL 180615P00035000 P Jun 15, 2018 35.0 5.20 6.20
GIL 180615P00040000 P Jun 15, 2018 40.0 10.40 11.20
GIL 180615P00045000 P Jun 15, 2018 45.0 15.30 16.20
GIL 180921C00017500 C Sep 21, 2018 17.5 11.40 12.20
GIL 180921C00020000 C Sep 21, 2018 20.0 8.90 9.90
GIL 180921C00022500 C Sep 21, 2018 22.5 6.50 7.50
GIL 180921C00025000 C Sep 21, 2018 25.0 4.40 5.10
GIL 180921C00030000 C Sep 21, 2018 30.0 1.65 1.85
GIL 180921C00035000 C Sep 21, 2018 35.0 0.30 0.50
GIL 180921C00040000 C Sep 21, 2018 40.0 0.00 0.60
GIL 180921C00045000 C Sep 21, 2018 45.0 0.00 0.55
GIL 180921P00017500 P Sep 21, 2018 17.5 0.00 0.40
GIL 180921P00020000 P Sep 21, 2018 20.0 0.00 0.45
GIL 180921P00022500 P Sep 21, 2018 22.5 0.15 0.45
GIL 180921P00025000 P Sep 21, 2018 25.0 0.50 0.65
GIL 180921P00030000 P Sep 21, 2018 30.0 2.15 2.35
GIL 180921P00035000 P Sep 21, 2018 35.0 5.70 6.50
GIL 180921P00040000 P Sep 21, 2018 40.0 10.20 11.20
GIL 180921P00045000 P Sep 21, 2018 45.0 15.30 16.30
GIL 181221C00015000 C Dec 21, 2018 15.0 13.70 15.20
GIL 181221C00017500 C Dec 21, 2018 17.5 11.20 12.90
GIL 181221C00020000 C Dec 21, 2018 20.0 8.90 10.40
GIL 181221C00022500 C Dec 21, 2018 22.5 6.70 7.90
GIL 181221C00025000 C Dec 21, 2018 25.0 4.80 5.60
GIL 181221C00030000 C Dec 21, 2018 30.0 2.05 2.50
GIL 181221C00035000 C Dec 21, 2018 35.0 0.55 1.00
GIL 181221C00040000 C Dec 21, 2018 40.0 0.00 0.35
GIL 181221P00015000 P Dec 21, 2018 15.0 0.00 0.35
GIL 181221P00017500 P Dec 21, 2018 17.5 0.00 0.45
GIL 181221P00020000 P Dec 21, 2018 20.0 0.10 0.45
GIL 181221P00022500 P Dec 21, 2018 22.5 0.35 1.25
GIL 181221P00025000 P Dec 21, 2018 25.0 0.70 1.15
GIL 181221P00030000 P Dec 21, 2018 30.0 2.50 3.00
GIL 181221P00035000 P Dec 21, 2018 35.0 5.90 6.90
GIL 181221P00040000 P Dec 21, 2018 40.0 10.40 11.40
OPRA data is delayed 15 minutes.