Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-29)Premium Content

Gildan Activewear (GIL)
As of Apr 29 2016 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GIL 160520C00015000 C 05/20/16 15.0 15.30 16.70
GIL 160520C00017500 C 05/20/16 17.5 11.30 15.60
GIL 160520C00020000 C 05/20/16 20.0 10.30 11.70
GIL 160520C00022500 C 05/20/16 22.5 6.30 10.60
GIL 160520C00025000 C 05/20/16 25.0 3.90 8.10
GIL 160520C00030000 C 05/20/16 30.0 1.65 1.95
GIL 160520C00035000 C 05/20/16 35.0 0.00 0.35
GIL 160520C00040000 C 05/20/16 40.0 0.00 0.25
GIL 160520P00015000 P 05/20/16 15.0 0.00 0.25
GIL 160520P00017500 P 05/20/16 17.5 0.00 0.30
GIL 160520P00020000 P 05/20/16 20.0 0.00 0.30
GIL 160520P00022500 P 05/20/16 22.5 0.00 0.30
GIL 160520P00025000 P 05/20/16 25.0 0.00 0.30
GIL 160520P00030000 P 05/20/16 30.0 0.65 0.95
GIL 160520P00035000 P 05/20/16 35.0 2.20 6.50
GIL 160520P00040000 P 05/20/16 40.0 8.70 9.90
GIL 160617C00017500 C 06/17/16 17.5 12.70 14.10
GIL 160617C00020000 C 06/17/16 20.0 8.90 13.00
GIL 160617C00022500 C 06/17/16 22.5 6.40 10.50
GIL 160617C00025000 C 06/17/16 25.0 5.10 6.50
GIL 160617C00030000 C 06/17/16 30.0 1.90 2.20
GIL 160617C00035000 C 06/17/16 35.0 0.05 0.40
GIL 160617C00040000 C 06/17/16 40.0 0.00 0.25
GIL 160617C00045000 C 06/17/16 45.0 0.00 0.50
GIL 160617P00017500 P 06/17/16 17.5 0.00 0.30
GIL 160617P00020000 P 06/17/16 20.0 0.00 0.30
GIL 160617P00022500 P 06/17/16 22.5 0.00 0.15
GIL 160617P00025000 P 06/17/16 25.0 0.00 0.40
GIL 160617P00030000 P 06/17/16 30.0 0.90 1.15
GIL 160617P00035000 P 06/17/16 35.0 2.25 6.60
GIL 160617P00040000 P 06/17/16 40.0 8.30 10.70
GIL 160617P00045000 P 06/17/16 45.0 13.50 15.10
GIL 160916C00015000 C 09/16/16 15.0 15.10 16.70
GIL 160916C00017500 C 09/16/16 17.5 11.40 15.50
GIL 160916C00020000 C 09/16/16 20.0 8.80 13.10
GIL 160916C00022500 C 09/16/16 22.5 6.40 10.70
GIL 160916C00025000 C 09/16/16 25.0 4.20 8.40
GIL 160916C00030000 C 09/16/16 30.0 2.70 2.95
GIL 160916C00035000 C 09/16/16 35.0 0.75 0.95
GIL 160916P00015000 P 09/16/16 15.0 0.00 0.45
GIL 160916P00017500 P 09/16/16 17.5 0.00 0.45
GIL 160916P00020000 P 09/16/16 20.0 0.00 0.50
GIL 160916P00022500 P 09/16/16 22.5 0.05 0.50
GIL 160916P00025000 P 09/16/16 25.0 0.25 1.75
GIL 160916P00030000 P 09/16/16 30.0 1.70 1.95
GIL 160916P00035000 P 09/16/16 35.0 4.50 6.70
GIL 161216C00017500 C 12/16/16 17.5 12.30 14.50
GIL 161216C00020000 C 12/16/16 20.0 9.10 13.20
GIL 161216C00022500 C 12/16/16 22.5 6.90 11.00
GIL 161216C00025000 C 12/16/16 25.0 4.70 9.00
GIL 161216C00030000 C 12/16/16 30.0 3.20 3.60
GIL 161216C00035000 C 12/16/16 35.0 1.25 1.55
GIL 161216C00040000 C 12/16/16 40.0 0.20 0.55
GIL 161216C00045000 C 12/16/16 45.0 0.00 0.50
GIL 161216P00017500 P 12/16/16 17.5 0.00 0.50
GIL 161216P00020000 P 12/16/16 20.0 0.05 0.60
GIL 161216P00022500 P 12/16/16 22.5 0.30 1.10
GIL 161216P00025000 P 12/16/16 25.0 0.80 1.30
GIL 161216P00030000 P 12/16/16 30.0 2.30 2.60
GIL 161216P00035000 P 12/16/16 35.0 5.20 6.20
GIL 161216P00040000 P 12/16/16 40.0 7.40 11.80
GIL 161216P00045000 P 12/16/16 45.0 13.30 16.00

OPRA data is delayed 15 minutes.