Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-01)Premium Content

Gildan Activewear (GIL)
As of Oct 22 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GIL 141122C00030000 C 11/22/14 30.0 26.90 30.10
GIL 141122C00035000 C 11/22/14 35.0 21.00 25.20
GIL 141122C00040000 C 11/22/14 40.0 15.80 20.10
GIL 141122C00045000 C 11/22/14 45.0 11.40 15.10
GIL 141122C00050000 C 11/22/14 50.0 7.30 8.80
GIL 141122C00055000 C 11/22/14 55.0 3.30 3.90
GIL 141122C00060000 C 11/22/14 60.0 0.85 1.05
GIL 141122C00065000 C 11/22/14 65.0 0.05 0.30
GIL 141122C00070000 C 11/22/14 70.0 0.00 0.25
GIL 141122C00075000 C 11/22/14 75.0 0.00 0.25
GIL 141122C00080000 C 11/22/14 80.0 0.00 0.25
GIL 141122P00030000 P 11/22/14 30.0 0.00 0.25
GIL 141122P00035000 P 11/22/14 35.0 0.00 0.25
GIL 141122P00040000 P 11/22/14 40.0 0.00 0.25
GIL 141122P00045000 P 11/22/14 45.0 0.00 0.25
GIL 141122P00050000 P 11/22/14 50.0 0.00 0.25
GIL 141122P00055000 P 11/22/14 55.0 0.60 0.85
GIL 141122P00060000 P 11/22/14 60.0 2.85 3.10
GIL 141122P00065000 P 11/22/14 65.0 6.30 8.30
GIL 141122P00070000 P 11/22/14 70.0 10.80 13.60
GIL 141122P00075000 P 11/22/14 75.0 15.40 17.70
GIL 141122P00080000 P 11/22/14 80.0 20.90 23.10
GIL 141220C00025000 C 12/20/14 25.0 31.90 35.00
GIL 141220C00030000 C 12/20/14 30.0 26.90 30.70
GIL 141220C00035000 C 12/20/14 35.0 20.80 25.10
GIL 141220C00040000 C 12/20/14 40.0 16.10 20.00
GIL 141220C00045000 C 12/20/14 45.0 12.50 14.00
GIL 141220C00050000 C 12/20/14 50.0 7.50 8.90
GIL 141220C00055000 C 12/20/14 55.0 3.80 4.60
GIL 141220C00060000 C 12/20/14 60.0 1.25 1.55
GIL 141220C00065000 C 12/20/14 65.0 0.15 0.50
GIL 141220C00070000 C 12/20/14 70.0 0.00 0.25
GIL 141220C00075000 C 12/20/14 75.0 0.00 0.25
GIL 141220P00025000 P 12/20/14 25.0 0.00 0.25
GIL 141220P00030000 P 12/20/14 30.0 0.00 0.25
GIL 141220P00035000 P 12/20/14 35.0 0.00 0.25
GIL 141220P00040000 P 12/20/14 40.0 0.00 0.25
GIL 141220P00045000 P 12/20/14 45.0 0.00 0.25
GIL 141220P00050000 P 12/20/14 50.0 0.15 0.40
GIL 141220P00055000 P 12/20/14 55.0 0.95 1.25
GIL 141220P00060000 P 12/20/14 60.0 2.95 3.70
GIL 141220P00065000 P 12/20/14 65.0 6.80 8.30
GIL 141220P00070000 P 12/20/14 70.0 11.10 13.70
GIL 141220P00075000 P 12/20/14 75.0 15.90 18.20
GIL 150320C00030000 C 03/20/15 30.0 27.40 29.00
GIL 150320C00035000 C 03/20/15 35.0 22.40 24.30
GIL 150320C00040000 C 03/20/15 40.0 16.80 19.80
GIL 150320C00045000 C 03/20/15 45.0 12.10 14.20
GIL 150320C00050000 C 03/20/15 50.0 8.30 9.50
GIL 150320C00055000 C 03/20/15 55.0 4.20 5.50
GIL 150320C00060000 C 03/20/15 60.0 2.20 2.75
GIL 150320C00065000 C 03/20/15 65.0 0.45 1.50
GIL 150320C00070000 C 03/20/15 70.0 0.25 0.50
GIL 150320C00075000 C 03/20/15 75.0 0.00 0.25
GIL 150320C00080000 C 03/20/15 80.0 0.00 0.25
GIL 150320C00085000 C 03/20/15 85.0 0.00 0.25
GIL 150320P00030000 P 03/20/15 30.0 0.00 0.25
GIL 150320P00035000 P 03/20/15 35.0 0.00 0.25
GIL 150320P00040000 P 03/20/15 40.0 0.00 0.25
GIL 150320P00045000 P 03/20/15 45.0 0.25 0.50
GIL 150320P00050000 P 03/20/15 50.0 0.45 1.15
GIL 150320P00055000 P 03/20/15 55.0 2.10 2.40
GIL 150320P00060000 P 03/20/15 60.0 4.30 5.00
GIL 150320P00065000 P 03/20/15 65.0 7.50 9.10
GIL 150320P00070000 P 03/20/15 70.0 11.90 13.30
GIL 150320P00075000 P 03/20/15 75.0 15.60 19.40
GIL 150320P00080000 P 03/20/15 80.0 20.40 23.30
GIL 150320P00085000 P 03/20/15 85.0 25.20 29.00
GIL 150619C00030000 C 06/19/15 30.0 27.40 29.30
GIL 150619C00035000 C 06/19/15 35.0 20.80 24.80
GIL 150619C00040000 C 06/19/15 40.0 15.90 19.80
GIL 150619C00045000 C 06/19/15 45.0 12.40 14.30
GIL 150619C00050000 C 06/19/15 50.0 7.10 10.00
GIL 150619C00055000 C 06/19/15 55.0 4.50 6.90
GIL 150619C00060000 C 06/19/15 60.0 2.60 3.80
GIL 150619C00065000 C 06/19/15 65.0 1.05 2.40
GIL 150619C00070000 C 06/19/15 70.0 0.50 1.10
GIL 150619C00075000 C 06/19/15 75.0 0.25 1.00
GIL 150619C00080000 C 06/19/15 80.0 0.05 0.75
GIL 150619P00030000 P 06/19/15 30.0 0.00 0.25
GIL 150619P00035000 P 06/19/15 35.0 0.05 0.30
GIL 150619P00040000 P 06/19/15 40.0 0.20 0.55
GIL 150619P00045000 P 06/19/15 45.0 0.45 0.95
GIL 150619P00050000 P 06/19/15 50.0 1.30 1.80
GIL 150619P00055000 P 06/19/15 55.0 2.75 3.90
GIL 150619P00060000 P 06/19/15 60.0 4.90 6.60
GIL 150619P00065000 P 06/19/15 65.0 7.10 10.00
GIL 150619P00070000 P 06/19/15 70.0 12.30 14.30
GIL 150619P00075000 P 06/19/15 75.0 15.70 19.10
GIL 150619P00080000 P 06/19/15 80.0 21.70 23.70

OPRA data is delayed 15 minutes.