Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-29)Premium Content

Gildan Activewear Inc (GIL)
As of Aug 25 2016 4:02PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GIL 160916C00015000 C 09/16/16 15.0 13.70 16.30
GIL 160916C00017500 C 09/16/16 17.5 10.30 15.00
GIL 160916C00020000 C 09/16/16 20.0 7.60 12.40
GIL 160916C00022500 C 09/16/16 22.5 5.80 9.20
GIL 160916C00025000 C 09/16/16 25.0 3.80 6.00
GIL 160916C00030000 C 09/16/16 30.0 0.45 0.55
GIL 160916C00035000 C 09/16/16 35.0 0.00 0.20
GIL 160916P00015000 P 09/16/16 15.0 0.00 0.20
GIL 160916P00017500 P 09/16/16 17.5 0.00 0.20
GIL 160916P00020000 P 09/16/16 20.0 0.00 0.20
GIL 160916P00022500 P 09/16/16 22.5 0.00 0.20
GIL 160916P00025000 P 09/16/16 25.0 0.00 0.20
GIL 160916P00030000 P 09/16/16 30.0 0.55 0.70
GIL 160916P00035000 P 09/16/16 35.0 4.00 6.00
GIL 161021C00015000 C 10/21/16 15.0 14.00 16.20
GIL 161021C00017500 C 10/21/16 17.5 10.10 14.80
GIL 161021C00020000 C 10/21/16 20.0 7.80 12.20
GIL 161021C00022500 C 10/21/16 22.5 5.40 9.30
GIL 161021C00025000 C 10/21/16 25.0 4.20 6.30
GIL 161021C00030000 C 10/21/16 30.0 0.85 1.00
GIL 161021C00035000 C 10/21/16 35.0 0.00 0.20
GIL 161021C00040000 C 10/21/16 40.0 0.00 0.20
GIL 161021P00015000 P 10/21/16 15.0 0.00 0.20
GIL 161021P00017500 P 10/21/16 17.5 0.00 0.20
GIL 161021P00020000 P 10/21/16 20.0 0.00 0.40
GIL 161021P00022500 P 10/21/16 22.5 0.00 0.90
GIL 161021P00025000 P 10/21/16 25.0 0.00 0.25
GIL 161021P00030000 P 10/21/16 30.0 0.95 1.10
GIL 161021P00035000 P 10/21/16 35.0 4.00 6.30
GIL 161021P00040000 P 10/21/16 40.0 9.20 10.80
GIL 161216C00017500 C 12/16/16 17.5 11.30 13.80
GIL 161216C00020000 C 12/16/16 20.0 8.50 11.90
GIL 161216C00022500 C 12/16/16 22.5 6.40 8.90
GIL 161216C00025000 C 12/16/16 25.0 5.00 5.60
GIL 161216C00030000 C 12/16/16 30.0 1.50 1.80
GIL 161216C00035000 C 12/16/16 35.0 0.20 0.45
GIL 161216C00040000 C 12/16/16 40.0 0.00 0.25
GIL 161216C00045000 C 12/16/16 45.0 0.00 0.25
GIL 161216P00017500 P 12/16/16 17.5 0.00 0.30
GIL 161216P00020000 P 12/16/16 20.0 0.00 0.30
GIL 161216P00022500 P 12/16/16 22.5 0.00 0.35
GIL 161216P00025000 P 12/16/16 25.0 0.15 0.50
GIL 161216P00030000 P 12/16/16 30.0 1.55 1.80
GIL 161216P00035000 P 12/16/16 35.0 4.90 5.80
GIL 161216P00040000 P 12/16/16 40.0 8.00 12.00
GIL 161216P00045000 P 12/16/16 45.0 14.00 16.10
GIL 170317C00017500 C 03/17/17 17.5 11.40 13.80
GIL 170317C00020000 C 03/17/17 20.0 9.30 12.50
GIL 170317C00022500 C 03/17/17 22.5 6.70 8.70
GIL 170317C00025000 C 03/17/17 25.0 5.20 5.90
GIL 170317C00030000 C 03/17/17 30.0 2.10 2.45
GIL 170317C00035000 C 03/17/17 35.0 0.50 0.85
GIL 170317C00040000 C 03/17/17 40.0 0.00 0.45
GIL 170317C00045000 C 03/17/17 45.0 0.00 0.35
GIL 170317P00017500 P 03/17/17 17.5 0.00 0.40
GIL 170317P00020000 P 03/17/17 20.0 0.05 0.45
GIL 170317P00022500 P 03/17/17 22.5 0.15 0.55
GIL 170317P00025000 P 03/17/17 25.0 0.50 0.90
GIL 170317P00030000 P 03/17/17 30.0 2.25 2.55
GIL 170317P00035000 P 03/17/17 35.0 5.20 5.90
GIL 170317P00040000 P 03/17/17 40.0 8.70 11.70
GIL 170317P00045000 P 03/17/17 45.0 13.70 16.40

OPRA data is delayed 15 minutes.