Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Gildan Activewear Inc (GIL)
As of Dec 13 2017 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GIL 171215C00015000 C Dec 15, 2017 15.0 16.80 18.50
GIL 171215C00017500 C Dec 15, 2017 17.5 14.20 16.30
GIL 171215C00020000 C Dec 15, 2017 20.0 11.80 13.60
GIL 171215C00022500 C Dec 15, 2017 22.5 9.40 10.90
GIL 171215C00025000 C Dec 15, 2017 25.0 6.80 8.50
GIL 171215C00030000 C Dec 15, 2017 30.0 1.90 3.40
GIL 171215C00035000 C Dec 15, 2017 35.0 0.00 0.05
GIL 171215C00040000 C Dec 15, 2017 40.0 0.00 0.20
GIL 171215P00015000 P Dec 15, 2017 15.0 0.00 0.15
GIL 171215P00017500 P Dec 15, 2017 17.5 0.00 0.10
GIL 171215P00020000 P Dec 15, 2017 20.0 0.00 0.10
GIL 171215P00022500 P Dec 15, 2017 22.5 0.00 0.15
GIL 171215P00025000 P Dec 15, 2017 25.0 0.00 0.20
GIL 171215P00030000 P Dec 15, 2017 30.0 0.00 0.05
GIL 171215P00035000 P Dec 15, 2017 35.0 2.50 3.20
GIL 171215P00040000 P Dec 15, 2017 40.0 7.40 8.30
GIL 180119C00017500 C Jan 19, 2018 17.5 14.40 16.00
GIL 180119C00020000 C Jan 19, 2018 20.0 11.70 13.40
GIL 180119C00022500 C Jan 19, 2018 22.5 9.40 11.00
GIL 180119C00025000 C Jan 19, 2018 25.0 6.90 8.40
GIL 180119C00030000 C Jan 19, 2018 30.0 2.30 2.70
GIL 180119C00035000 C Jan 19, 2018 35.0 0.00 0.20
GIL 180119C00040000 C Jan 19, 2018 40.0 0.00 0.35
GIL 180119C00045000 C Jan 19, 2018 45.0 0.00 0.30
GIL 180119P00017500 P Jan 19, 2018 17.5 0.00 0.15
GIL 180119P00020000 P Jan 19, 2018 20.0 0.00 0.20
GIL 180119P00022500 P Jan 19, 2018 22.5 0.00 0.35
GIL 180119P00025000 P Jan 19, 2018 25.0 0.00 0.35
GIL 180119P00030000 P Jan 19, 2018 30.0 0.15 0.25
GIL 180119P00035000 P Jan 19, 2018 35.0 2.90 3.10
GIL 180119P00040000 P Jan 19, 2018 40.0 7.30 8.10
GIL 180119P00045000 P Jan 19, 2018 45.0 12.70 13.20
GIL 180316C00017500 C Mar 16, 2018 17.5 14.10 15.20
GIL 180316C00020000 C Mar 16, 2018 20.0 11.80 12.70
GIL 180316C00022500 C Mar 16, 2018 22.5 9.30 10.40
GIL 180316C00025000 C Mar 16, 2018 25.0 7.10 7.60
GIL 180316C00030000 C Mar 16, 2018 30.0 2.90 3.10
GIL 180316C00035000 C Mar 16, 2018 35.0 0.50 0.70
GIL 180316C00040000 C Mar 16, 2018 40.0 0.00 0.15
GIL 180316C00045000 C Mar 16, 2018 45.0 0.00 0.15
GIL 180316P00017500 P Mar 16, 2018 17.5 0.00 0.15
GIL 180316P00020000 P Mar 16, 2018 20.0 0.00 0.20
GIL 180316P00022500 P Mar 16, 2018 22.5 0.00 0.15
GIL 180316P00025000 P Mar 16, 2018 25.0 0.10 0.20
GIL 180316P00030000 P Mar 16, 2018 30.0 0.75 0.90
GIL 180316P00035000 P Mar 16, 2018 35.0 3.20 3.60
GIL 180316P00040000 P Mar 16, 2018 40.0 7.30 8.50
GIL 180316P00045000 P Mar 16, 2018 45.0 12.50 13.30
GIL 180615C00017500 C Jun 15, 2018 17.5 14.10 15.20
GIL 180615C00020000 C Jun 15, 2018 20.0 11.80 12.80
GIL 180615C00022500 C Jun 15, 2018 22.5 9.40 10.60
GIL 180615C00025000 C Jun 15, 2018 25.0 7.50 7.70
GIL 180615C00030000 C Jun 15, 2018 30.0 3.40 3.90
GIL 180615C00035000 C Jun 15, 2018 35.0 1.05 1.30
GIL 180615C00040000 C Jun 15, 2018 40.0 0.25 0.40
GIL 180615C00045000 C Jun 15, 2018 45.0 0.00 0.10
GIL 180615P00017500 P Jun 15, 2018 17.5 0.00 0.10
GIL 180615P00020000 P Jun 15, 2018 20.0 0.00 0.55
GIL 180615P00022500 P Jun 15, 2018 22.5 0.10 0.25
GIL 180615P00025000 P Jun 15, 2018 25.0 0.25 0.50
GIL 180615P00030000 P Jun 15, 2018 30.0 1.15 1.55
GIL 180615P00035000 P Jun 15, 2018 35.0 3.60 4.10
GIL 180615P00040000 P Jun 15, 2018 40.0 7.90 8.20
GIL 180615P00045000 P Jun 15, 2018 45.0 12.40 13.50
OPRA data is delayed 15 minutes.