Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-29)Premium Content

Gildan Activewear Inc (GIL)
As of Jun 24 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GIL 160715C00015000 C 07/15/16 15.0 11.70 14.40
GIL 160715C00017500 C 07/15/16 17.5 7.80 12.40
GIL 160715C00020000 C 07/15/16 20.0 5.40 10.00
GIL 160715C00022500 C 07/15/16 22.5 3.40 7.50
GIL 160715C00025000 C 07/15/16 25.0 1.90 4.00
GIL 160715C00030000 C 07/15/16 30.0 0.00 0.50
GIL 160715C00035000 C 07/15/16 35.0 0.00 0.80
GIL 160715C00040000 C 07/15/16 40.0 0.00 0.60
GIL 160715P00015000 P 07/15/16 15.0 0.00 0.35
GIL 160715P00017500 P 07/15/16 17.5 0.00 4.80
GIL 160715P00020000 P 07/15/16 20.0 0.00 0.65
GIL 160715P00022500 P 07/15/16 22.5 0.00 0.55
GIL 160715P00025000 P 07/15/16 25.0 0.00 0.50
GIL 160715P00030000 P 07/15/16 30.0 1.80 4.00
GIL 160715P00035000 P 07/15/16 35.0 5.50 9.30
GIL 160715P00040000 P 07/15/16 40.0 11.20 13.30
GIL 160819C00015000 C 08/19/16 15.0 12.10 14.10
GIL 160819C00017500 C 08/19/16 17.5 8.30 12.60
GIL 160819C00020000 C 08/19/16 20.0 5.40 10.00
GIL 160819C00022500 C 08/19/16 22.5 4.50 6.50
GIL 160819C00025000 C 08/19/16 25.0 2.70 5.10
GIL 160819C00030000 C 08/19/16 30.0 0.40 0.60
GIL 160819C00035000 C 08/19/16 35.0 0.00 0.35
GIL 160819C00040000 C 08/19/16 40.0 0.00 0.35
GIL 160819P00015000 P 08/19/16 15.0 0.00 0.65
GIL 160819P00017500 P 08/19/16 17.5 0.00 0.40
GIL 160819P00020000 P 08/19/16 20.0 0.00 0.45
GIL 160819P00022500 P 08/19/16 22.5 0.00 0.50
GIL 160819P00025000 P 08/19/16 25.0 0.40 0.65
GIL 160819P00030000 P 08/19/16 30.0 2.45 3.30
GIL 160819P00035000 P 08/19/16 35.0 5.20 8.30
GIL 160819P00040000 P 08/19/16 40.0 11.40 13.00
GIL 160916C00015000 C 09/16/16 15.0 12.10 14.20
GIL 160916C00017500 C 09/16/16 17.5 8.20 12.50
GIL 160916C00020000 C 09/16/16 20.0 6.00 10.00
GIL 160916C00022500 C 09/16/16 22.5 4.90 6.70
GIL 160916C00025000 C 09/16/16 25.0 2.70 4.20
GIL 160916C00030000 C 09/16/16 30.0 0.55 0.80
GIL 160916C00035000 C 09/16/16 35.0 0.00 0.45
GIL 160916P00015000 P 09/16/16 15.0 0.00 0.70
GIL 160916P00017500 P 09/16/16 17.5 0.00 0.45
GIL 160916P00020000 P 09/16/16 20.0 0.00 0.50
GIL 160916P00022500 P 09/16/16 22.5 0.00 0.70
GIL 160916P00025000 P 09/16/16 25.0 0.60 0.80
GIL 160916P00030000 P 09/16/16 30.0 2.90 3.30
GIL 160916P00035000 P 09/16/16 35.0 6.50 8.20
GIL 161216C00017500 C 12/16/16 17.5 8.80 12.20
GIL 161216C00020000 C 12/16/16 20.0 6.00 10.20
GIL 161216C00022500 C 12/16/16 22.5 5.10 7.30
GIL 161216C00025000 C 12/16/16 25.0 3.60 4.30
GIL 161216C00030000 C 12/16/16 30.0 1.15 1.45
GIL 161216C00035000 C 12/16/16 35.0 0.20 0.60
GIL 161216C00040000 C 12/16/16 40.0 0.00 0.55
GIL 161216C00045000 C 12/16/16 45.0 0.00 0.55
GIL 161216P00017500 P 12/16/16 17.5 0.00 0.70
GIL 161216P00020000 P 12/16/16 20.0 0.00 0.95
GIL 161216P00022500 P 12/16/16 22.5 0.60 0.85
GIL 161216P00025000 P 12/16/16 25.0 1.10 1.40
GIL 161216P00030000 P 12/16/16 30.0 3.50 3.90
GIL 161216P00035000 P 12/16/16 35.0 6.60 8.60
GIL 161216P00040000 P 12/16/16 40.0 11.30 14.10
GIL 161216P00045000 P 12/16/16 45.0 15.80 19.10

OPRA data is delayed 15 minutes.