Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-29)Premium Content

Gildan Activewear Inc (GIL)
As of Jul 26 2016 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GIL 160819C00015000 C 08/19/16 15.0 15.50 16.60
GIL 160819C00017500 C 08/19/16 17.5 13.00 14.10
GIL 160819C00020000 C 08/19/16 20.0 10.40 11.60
GIL 160819C00022500 C 08/19/16 22.5 8.00 9.10
GIL 160819C00025000 C 08/19/16 25.0 5.50 6.60
GIL 160819C00030000 C 08/19/16 30.0 1.55 1.75
GIL 160819C00035000 C 08/19/16 35.0 0.00 0.35
GIL 160819C00040000 C 08/19/16 40.0 0.00 0.25
GIL 160819P00015000 P 08/19/16 15.0 0.00 0.25
GIL 160819P00017500 P 08/19/16 17.5 0.00 0.30
GIL 160819P00020000 P 08/19/16 20.0 0.00 0.30
GIL 160819P00022500 P 08/19/16 22.5 0.00 0.25
GIL 160819P00025000 P 08/19/16 25.0 0.00 0.10
GIL 160819P00030000 P 08/19/16 30.0 0.60 0.90
GIL 160819P00035000 P 08/19/16 35.0 3.60 4.50
GIL 160819P00040000 P 08/19/16 40.0 8.50 9.30
GIL 160916C00015000 C 09/16/16 15.0 15.50 16.60
GIL 160916C00017500 C 09/16/16 17.5 13.00 14.10
GIL 160916C00020000 C 09/16/16 20.0 10.60 11.60
GIL 160916C00022500 C 09/16/16 22.5 8.00 9.10
GIL 160916C00025000 C 09/16/16 25.0 5.60 6.60
GIL 160916C00030000 C 09/16/16 30.0 1.80 2.10
GIL 160916C00035000 C 09/16/16 35.0 0.15 0.30
GIL 160916P00015000 P 09/16/16 15.0 0.00 0.25
GIL 160916P00017500 P 09/16/16 17.5 0.00 0.30
GIL 160916P00020000 P 09/16/16 20.0 0.00 0.30
GIL 160916P00022500 P 09/16/16 22.5 0.00 0.30
GIL 160916P00025000 P 09/16/16 25.0 0.00 0.35
GIL 160916P00030000 P 09/16/16 30.0 0.85 1.00
GIL 160916P00035000 P 09/16/16 35.0 3.70 4.50
GIL 161216C00017500 C 12/16/16 17.5 13.00 14.10
GIL 161216C00020000 C 12/16/16 20.0 10.60 11.60
GIL 161216C00022500 C 12/16/16 22.5 8.20 9.30
GIL 161216C00025000 C 12/16/16 25.0 6.10 7.00
GIL 161216C00030000 C 12/16/16 30.0 2.55 2.85
GIL 161216C00035000 C 12/16/16 35.0 0.65 0.90
GIL 161216C00040000 C 12/16/16 40.0 0.00 0.45
GIL 161216C00045000 C 12/16/16 45.0 0.00 0.40
GIL 161216P00017500 P 12/16/16 17.5 0.00 0.45
GIL 161216P00020000 P 12/16/16 20.0 0.00 0.50
GIL 161216P00022500 P 12/16/16 22.5 0.05 0.50
GIL 161216P00025000 P 12/16/16 25.0 0.20 0.65
GIL 161216P00030000 P 12/16/16 30.0 1.60 1.90
GIL 161216P00035000 P 12/16/16 35.0 4.30 5.40
GIL 161216P00040000 P 12/16/16 40.0 8.70 9.80
GIL 161216P00045000 P 12/16/16 45.0 13.50 14.60
GIL 170317C00017500 C 03/17/17 17.5 13.30 14.20
GIL 170317C00020000 C 03/17/17 20.0 10.70 11.80
GIL 170317C00022500 C 03/17/17 22.5 8.40 9.50
GIL 170317C00025000 C 03/17/17 25.0 6.20 7.30
GIL 170317C00030000 C 03/17/17 30.0 3.10 3.60
GIL 170317C00035000 C 03/17/17 35.0 1.05 1.40
GIL 170317C00040000 C 03/17/17 40.0 0.10 0.80
GIL 170317C00045000 C 03/17/17 45.0 0.00 0.50
GIL 170317P00017500 P 03/17/17 17.5 0.00 0.50
GIL 170317P00020000 P 03/17/17 20.0 0.05 0.50
GIL 170317P00022500 P 03/17/17 22.5 0.15 0.95
GIL 170317P00025000 P 03/17/17 25.0 0.70 1.15
GIL 170317P00030000 P 03/17/17 30.0 2.20 2.65
GIL 170317P00035000 P 03/17/17 35.0 5.10 5.60
GIL 170317P00040000 P 03/17/17 40.0 8.90 9.80
GIL 170317P00045000 P 03/17/17 45.0 13.60 14.70

OPRA data is delayed 15 minutes.