Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-31)Premium Content

Gildan Activewear (GIL)
As of Nov 24 2014 10:54AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GIL 141220C00025000 C 12/20/14 25.0 31.50 35.10
GIL 141220C00030000 C 12/20/14 30.0 25.80 30.40
GIL 141220C00035000 C 12/20/14 35.0 20.70 24.90
GIL 141220C00040000 C 12/20/14 40.0 15.80 20.40
GIL 141220C00045000 C 12/20/14 45.0 10.80 15.40
GIL 141220C00050000 C 12/20/14 50.0 5.80 10.40
GIL 141220C00055000 C 12/20/14 55.0 1.65 4.30
GIL 141220C00060000 C 12/20/14 60.0 0.45 1.20
GIL 141220C00065000 C 12/20/14 65.0 0.00 0.50
GIL 141220C00070000 C 12/20/14 70.0 0.00 0.25
GIL 141220C00075000 C 12/20/14 75.0 0.00 0.25
GIL 141220P00025000 P 12/20/14 25.0 0.00 0.25
GIL 141220P00030000 P 12/20/14 30.0 0.00 0.25
GIL 141220P00035000 P 12/20/14 35.0 0.00 0.30
GIL 141220P00040000 P 12/20/14 40.0 0.00 0.50
GIL 141220P00045000 P 12/20/14 45.0 0.00 0.30
GIL 141220P00050000 P 12/20/14 50.0 0.00 0.50
GIL 141220P00055000 P 12/20/14 55.0 0.15 1.30
GIL 141220P00060000 P 12/20/14 60.0 2.55 3.50
GIL 141220P00065000 P 12/20/14 65.0 5.70 9.40
GIL 141220P00070000 P 12/20/14 70.0 10.00 14.50
GIL 141220P00075000 P 12/20/14 75.0 15.00 19.50
GIL 150117C00030000 C 01/17/15 30.0 25.70 30.20
GIL 150117C00035000 C 01/17/15 35.0 20.80 25.30
GIL 150117C00040000 C 01/17/15 40.0 15.70 20.20
GIL 150117C00045000 C 01/17/15 45.0 10.90 15.20
GIL 150117C00050000 C 01/17/15 50.0 6.00 10.50
GIL 150117C00055000 C 01/17/15 55.0 1.75 6.30
GIL 150117C00060000 C 01/17/15 60.0 0.00 4.80
GIL 150117C00065000 C 01/17/15 65.0 0.00 4.10
GIL 150117C00070000 C 01/17/15 70.0 0.00 1.90
GIL 150117C00075000 C 01/17/15 75.0 0.00 4.70
GIL 150117C00080000 C 01/17/15 80.0 0.00 4.70
GIL 150117C00085000 C 01/17/15 85.0 0.00 2.70
GIL 150117P00030000 P 01/17/15 30.0 0.00 2.70
GIL 150117P00035000 P 01/17/15 35.0 0.00 4.80
GIL 150117P00040000 P 01/17/15 40.0 0.00 4.80
GIL 150117P00045000 P 01/17/15 45.0 0.00 0.50
GIL 150117P00050000 P 01/17/15 50.0 0.00 4.80
GIL 150117P00055000 P 01/17/15 55.0 0.00 4.70
GIL 150117P00060000 P 01/17/15 60.0 1.10 5.80
GIL 150117P00065000 P 01/17/15 65.0 7.00 9.90
GIL 150117P00070000 P 01/17/15 70.0 10.10 14.50
GIL 150117P00075000 P 01/17/15 75.0 14.80 19.50
GIL 150117P00080000 P 01/17/15 80.0 19.90 24.50
GIL 150117P00085000 P 01/17/15 85.0 25.00 29.30
GIL 150320C00030000 C 03/20/15 30.0 25.80 30.10
GIL 150320C00035000 C 03/20/15 35.0 20.90 25.30
GIL 150320C00040000 C 03/20/15 40.0 15.70 20.20
GIL 150320C00045000 C 03/20/15 45.0 10.90 15.40
GIL 150320C00050000 C 03/20/15 50.0 7.10 10.90
GIL 150320C00055000 C 03/20/15 55.0 4.10 5.50
GIL 150320C00060000 C 03/20/15 60.0 1.50 2.80
GIL 150320C00065000 C 03/20/15 65.0 0.70 1.20
GIL 150320C00070000 C 03/20/15 70.0 0.10 0.60
GIL 150320C00075000 C 03/20/15 75.0 0.00 0.50
GIL 150320C00080000 C 03/20/15 80.0 0.00 0.50
GIL 150320C00085000 C 03/20/15 85.0 0.00 0.50
GIL 150320P00030000 P 03/20/15 30.0 0.00 0.30
GIL 150320P00035000 P 03/20/15 35.0 0.00 0.50
GIL 150320P00040000 P 03/20/15 40.0 0.00 0.50
GIL 150320P00045000 P 03/20/15 45.0 0.05 0.60
GIL 150320P00050000 P 03/20/15 50.0 0.70 0.95
GIL 150320P00055000 P 03/20/15 55.0 1.50 2.80
GIL 150320P00060000 P 03/20/15 60.0 3.80 5.40
GIL 150320P00065000 P 03/20/15 65.0 7.40 8.90
GIL 150320P00070000 P 03/20/15 70.0 11.10 14.90
GIL 150320P00075000 P 03/20/15 75.0 15.00 19.50
GIL 150320P00080000 P 03/20/15 80.0 20.00 24.50
GIL 150320P00085000 P 03/20/15 85.0 25.00 29.50
GIL 150619C00030000 C 06/19/15 30.0 25.60 30.10
GIL 150619C00035000 C 06/19/15 35.0 20.80 25.30
GIL 150619C00040000 C 06/19/15 40.0 16.30 20.50
GIL 150619C00045000 C 06/19/15 45.0 11.70 15.80
GIL 150619C00050000 C 06/19/15 50.0 8.00 10.30
GIL 150619C00055000 C 06/19/15 55.0 4.90 6.70
GIL 150619C00060000 C 06/19/15 60.0 2.85 3.80
GIL 150619C00065000 C 06/19/15 65.0 1.35 2.15
GIL 150619C00070000 C 06/19/15 70.0 0.20 1.05
GIL 150619C00075000 C 06/19/15 75.0 0.10 0.60
GIL 150619C00080000 C 06/19/15 80.0 0.00 1.15
GIL 150619P00030000 P 06/19/15 30.0 0.00 0.55
GIL 150619P00035000 P 06/19/15 35.0 0.00 1.90
GIL 150619P00040000 P 06/19/15 40.0 0.00 0.50
GIL 150619P00045000 P 06/19/15 45.0 0.55 1.50
GIL 150619P00050000 P 06/19/15 50.0 0.80 1.95
GIL 150619P00055000 P 06/19/15 55.0 2.60 4.30
GIL 150619P00060000 P 06/19/15 60.0 4.70 6.20
GIL 150619P00065000 P 06/19/15 65.0 8.80 9.80
GIL 150619P00070000 P 06/19/15 70.0 11.60 14.00
GIL 150619P00075000 P 06/19/15 75.0 16.90 18.50
GIL 150619P00080000 P 06/19/15 80.0 20.20 24.70

OPRA data is delayed 15 minutes.