Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-01-29)Premium Content

Gildan Activewear (GIL)
As of Feb 5 2016 6:17PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GIL 160219C00015000 C 02/19/16 15.0 8.30 10.50
GIL 160219C00017500 C 02/19/16 17.5 5.80 8.00
GIL 160219C00020000 C 02/19/16 20.0 3.30 5.00
GIL 160219C00022500 C 02/19/16 22.5 1.30 2.30
GIL 160219C00025000 C 02/19/16 25.0 0.15 0.55
GIL 160219C00030000 C 02/19/16 30.0 0.00 0.25
GIL 160219C00035000 C 02/19/16 35.0 0.00 0.25
GIL 160219C00040000 C 02/19/16 40.0 0.00 0.45
GIL 160219P00015000 P 02/19/16 15.0 0.00 0.25
GIL 160219P00017500 P 02/19/16 17.5 0.00 0.25
GIL 160219P00020000 P 02/19/16 20.0 0.00 0.25
GIL 160219P00022500 P 02/19/16 22.5 0.10 0.35
GIL 160219P00025000 P 02/19/16 25.0 1.15 1.50
GIL 160219P00030000 P 02/19/16 30.0 5.10 6.80
GIL 160219P00035000 P 02/19/16 35.0 9.80 11.80
GIL 160219P00040000 P 02/19/16 40.0 14.80 17.70
GIL 160318C00017500 C 03/18/16 17.5 6.10 7.60
GIL 160318C00020000 C 03/18/16 20.0 3.80 5.20
GIL 160318C00022500 C 03/18/16 22.5 2.05 2.55
GIL 160318C00025000 C 03/18/16 25.0 0.80 1.05
GIL 160318C00030000 C 03/18/16 30.0 0.00 0.35
GIL 160318C00035000 C 03/18/16 35.0 0.00 0.25
GIL 160318C00040000 C 03/18/16 40.0 0.00 0.25
GIL 160318C00045000 C 03/18/16 45.0 0.00 0.25
GIL 160318C00050000 C 03/18/16 50.0 0.00 0.25
GIL 160318P00017500 P 03/18/16 17.5 0.00 0.35
GIL 160318P00020000 P 03/18/16 20.0 0.05 0.45
GIL 160318P00022500 P 03/18/16 22.5 0.60 0.90
GIL 160318P00025000 P 03/18/16 25.0 1.70 2.00
GIL 160318P00030000 P 03/18/16 30.0 5.00 6.70
GIL 160318P00035000 P 03/18/16 35.0 9.80 12.10
GIL 160318P00040000 P 03/18/16 40.0 14.60 17.30
GIL 160318P00045000 P 03/18/16 45.0 19.80 22.60
GIL 160318P00050000 P 03/18/16 50.0 24.60 27.80
GIL 160617C00017500 C 06/17/16 17.5 6.30 7.80
GIL 160617C00020000 C 06/17/16 20.0 4.30 5.60
GIL 160617C00022500 C 06/17/16 22.5 2.75 3.10
GIL 160617C00025000 C 06/17/16 25.0 1.45 1.80
GIL 160617C00030000 C 06/17/16 30.0 0.20 0.65
GIL 160617C00035000 C 06/17/16 35.0 0.00 0.40
GIL 160617C00040000 C 06/17/16 40.0 0.00 0.35
GIL 160617C00045000 C 06/17/16 45.0 0.00 0.35
GIL 160617P00017500 P 06/17/16 17.5 0.10 0.50
GIL 160617P00020000 P 06/17/16 20.0 0.60 0.85
GIL 160617P00022500 P 06/17/16 22.5 1.25 1.55
GIL 160617P00025000 P 06/17/16 25.0 2.40 2.90
GIL 160617P00030000 P 06/17/16 30.0 5.30 6.90
GIL 160617P00035000 P 06/17/16 35.0 9.50 12.10
GIL 160617P00040000 P 06/17/16 40.0 14.80 17.30
GIL 160617P00045000 P 06/17/16 45.0 19.60 22.40
GIL 160916C00015000 C 09/16/16 15.0 8.60 10.40
GIL 160916C00017500 C 09/16/16 17.5 6.30 8.10
GIL 160916C00020000 C 09/16/16 20.0 4.50 6.00
GIL 160916C00022500 C 09/16/16 22.5 3.20 3.70
GIL 160916C00025000 C 09/16/16 25.0 1.95 2.30
GIL 160916C00030000 C 09/16/16 30.0 0.55 1.05
GIL 160916C00035000 C 09/16/16 35.0 0.00 0.50
GIL 160916P00015000 P 09/16/16 15.0 0.10 0.50
GIL 160916P00017500 P 09/16/16 17.5 0.30 0.70
GIL 160916P00020000 P 09/16/16 20.0 0.95 1.20
GIL 160916P00022500 P 09/16/16 22.5 1.70 2.00
GIL 160916P00025000 P 09/16/16 25.0 2.95 3.20
GIL 160916P00030000 P 09/16/16 30.0 5.60 7.10
GIL 160916P00035000 P 09/16/16 35.0 10.10 11.70

OPRA data is delayed 15 minutes.