Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-07-28)Premium Content


As of Oct 20 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GIL 171117C00017500 C 11/17/17 17.5 13.80 14.60
GIL 171117C00020000 C 11/17/17 20.0 11.20 12.10
GIL 171117C00022500 C 11/17/17 22.5 8.90 9.70
GIL 171117C00025000 C 11/17/17 25.0 6.30 7.00
GIL 171117C00030000 C 11/17/17 30.0 2.15 2.40
GIL 171117C00035000 C 11/17/17 35.0 0.10 0.30
GIL 171117C00040000 C 11/17/17 40.0 0.00 0.25
GIL 171117C00045000 C 11/17/17 45.0 0.00 0.25
GIL 171117P00017500 P 11/17/17 17.5 0.00 0.25
GIL 171117P00020000 P 11/17/17 20.0 0.00 0.30
GIL 171117P00022500 P 11/17/17 22.5 0.00 0.30
GIL 171117P00025000 P 11/17/17 25.0 0.05 0.15
GIL 171117P00030000 P 11/17/17 30.0 0.60 0.70
GIL 171117P00035000 P 11/17/17 35.0 3.40 3.70
GIL 171117P00040000 P 11/17/17 40.0 8.10 8.50
GIL 171117P00045000 P 11/17/17 45.0 12.90 13.80
GIL 171215C00015000 C 12/15/17 15.0 16.20 17.10
GIL 171215C00017500 C 12/15/17 17.5 13.70 14.70
GIL 171215C00020000 C 12/15/17 20.0 11.40 12.20
GIL 171215C00022500 C 12/15/17 22.5 9.10 9.40
GIL 171215C00025000 C 12/15/17 25.0 6.60 7.00
GIL 171215C00030000 C 12/15/17 30.0 2.35 2.50
GIL 171215C00035000 C 12/15/17 35.0 0.20 0.40
GIL 171215C00040000 C 12/15/17 40.0 0.00 0.25
GIL 171215P00015000 P 12/15/17 15.0 0.00 0.25
GIL 171215P00017500 P 12/15/17 17.5 0.00 0.30
GIL 171215P00020000 P 12/15/17 20.0 0.00 0.30
GIL 171215P00022500 P 12/15/17 22.5 0.00 0.35
GIL 171215P00025000 P 12/15/17 25.0 0.00 0.20
GIL 171215P00030000 P 12/15/17 30.0 0.70 0.85
GIL 171215P00035000 P 12/15/17 35.0 3.50 3.80
GIL 171215P00040000 P 12/15/17 40.0 8.10 8.50
GIL 180316C00017500 C 03/16/18 17.5 14.00 14.50
GIL 180316C00020000 C 03/16/18 20.0 11.40 12.20
GIL 180316C00022500 C 03/16/18 22.5 9.00 9.60
GIL 180316C00025000 C 03/16/18 25.0 6.90 7.20
GIL 180316C00030000 C 03/16/18 30.0 2.90 3.20
GIL 180316C00035000 C 03/16/18 35.0 0.70 0.90
GIL 180316C00040000 C 03/16/18 40.0 0.05 0.20
GIL 180316C00045000 C 03/16/18 45.0 0.00 0.35
GIL 180316P00017500 P 03/16/18 17.5 0.00 0.40
GIL 180316P00020000 P 03/16/18 20.0 0.00 0.45
GIL 180316P00022500 P 03/16/18 22.5 0.15 0.25
GIL 180316P00025000 P 03/16/18 25.0 0.30 0.40
GIL 180316P00030000 P 03/16/18 30.0 1.30 1.45
GIL 180316P00035000 P 03/16/18 35.0 4.00 4.30
GIL 180316P00040000 P 03/16/18 40.0 8.20 8.60
GIL 180316P00045000 P 03/16/18 45.0 12.90 13.90

OPRA data is delayed 15 minutes.