Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-10-28)Premium Content

Gildan Activewear Inc (GIL)
As of Dec 5 2016 1:15PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GIL 161216C00017500 C 12/16/16 17.5 9.60 11.60
GIL 161216C00020000 C 12/16/16 20.0 7.10 9.00
GIL 161216C00022500 C 12/16/16 22.5 4.60 5.80
GIL 161216C00025000 C 12/16/16 25.0 2.05 3.40
GIL 161216C00030000 C 12/16/16 30.0 0.00 0.35
GIL 161216C00035000 C 12/16/16 35.0 0.00 0.50
GIL 161216C00040000 C 12/16/16 40.0 0.00 0.50
GIL 161216C00045000 C 12/16/16 45.0 0.00 0.50
GIL 161216P00017500 P 12/16/16 17.5 0.00 0.50
GIL 161216P00020000 P 12/16/16 20.0 0.00 0.50
GIL 161216P00022500 P 12/16/16 22.5 0.00 0.50
GIL 161216P00025000 P 12/16/16 25.0 0.00 0.20
GIL 161216P00030000 P 12/16/16 30.0 1.85 3.10
GIL 161216P00035000 P 12/16/16 35.0 6.70 8.20
GIL 161216P00040000 P 12/16/16 40.0 11.70 13.90
GIL 161216P00045000 P 12/16/16 45.0 16.70 18.90
GIL 170120C00015000 C 01/20/17 15.0 12.10 14.50
GIL 170120C00017500 C 01/20/17 17.5 9.60 12.20
GIL 170120C00020000 C 01/20/17 20.0 7.10 8.90
GIL 170120C00022500 C 01/20/17 22.5 4.70 6.40
GIL 170120C00025000 C 01/20/17 25.0 2.45 2.75
GIL 170120C00030000 C 01/20/17 30.0 0.15 0.35
GIL 170120C00035000 C 01/20/17 35.0 0.00 0.50
GIL 170120P00015000 P 01/20/17 15.0 0.00 0.50
GIL 170120P00017500 P 01/20/17 17.5 0.00 0.50
GIL 170120P00020000 P 01/20/17 20.0 0.00 0.50
GIL 170120P00022500 P 01/20/17 22.5 0.00 0.50
GIL 170120P00025000 P 01/20/17 25.0 0.20 0.40
GIL 170120P00030000 P 01/20/17 30.0 1.90 3.30
GIL 170120P00035000 P 01/20/17 35.0 6.70 8.20
GIL 170317C00017500 C 03/17/17 17.5 9.50 11.70
GIL 170317C00020000 C 03/17/17 20.0 7.20 8.50
GIL 170317C00022500 C 03/17/17 22.5 4.80 6.20
GIL 170317C00025000 C 03/17/17 25.0 3.10 3.40
GIL 170317C00030000 C 03/17/17 30.0 0.65 0.90
GIL 170317C00035000 C 03/17/17 35.0 0.00 0.50
GIL 170317C00040000 C 03/17/17 40.0 0.00 0.50
GIL 170317C00045000 C 03/17/17 45.0 0.00 0.50
GIL 170317P00017500 P 03/17/17 17.5 0.00 0.50
GIL 170317P00020000 P 03/17/17 20.0 0.05 0.50
GIL 170317P00022500 P 03/17/17 22.5 0.15 0.60
GIL 170317P00025000 P 03/17/17 25.0 0.80 1.05
GIL 170317P00030000 P 03/17/17 30.0 3.20 3.80
GIL 170317P00035000 P 03/17/17 35.0 6.80 8.40
GIL 170317P00040000 P 03/17/17 40.0 11.50 14.40
GIL 170317P00045000 P 03/17/17 45.0 16.70 18.90
GIL 170616C00015000 C 06/16/17 15.0 12.10 14.10
GIL 170616C00017500 C 06/16/17 17.5 9.40 12.20
GIL 170616C00020000 C 06/16/17 20.0 7.40 9.10
GIL 170616C00022500 C 06/16/17 22.5 5.30 7.20
GIL 170616C00025000 C 06/16/17 25.0 3.50 3.90
GIL 170616C00030000 C 06/16/17 30.0 1.15 1.45
GIL 170616C00035000 C 06/16/17 35.0 0.25 0.60
GIL 170616C00040000 C 06/16/17 40.0 0.00 5.00
GIL 170616P00015000 P 06/16/17 15.0 0.00 0.50
GIL 170616P00017500 P 06/16/17 17.5 0.05 0.50
GIL 170616P00020000 P 06/16/17 20.0 0.15 0.65
GIL 170616P00022500 P 06/16/17 22.5 0.60 1.00
GIL 170616P00025000 P 06/16/17 25.0 1.15 1.60
GIL 170616P00030000 P 06/16/17 30.0 3.70 4.30
GIL 170616P00035000 P 06/16/17 35.0 7.10 8.40
GIL 170616P00040000 P 06/16/17 40.0 11.60 15.50

OPRA data is delayed 15 minutes.