Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-27)Premium Content

Gildan Activewear Inc (GIL)
As of Feb 23 2017 5:20PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GIL 170317C00017500 C 03/17/17 17.5 7.30 8.70
GIL 170317C00020000 C 03/17/17 20.0 4.80 6.70
GIL 170317C00022500 C 03/17/17 22.5 2.35 4.10
GIL 170317C00025000 C 03/17/17 25.0 0.65 0.85
GIL 170317C00030000 C 03/17/17 30.0 0.00 0.15
GIL 170317C00035000 C 03/17/17 35.0 0.00 0.05
GIL 170317C00040000 C 03/17/17 40.0 0.00 0.25
GIL 170317C00045000 C 03/17/17 45.0 0.00 0.25
GIL 170317P00017500 P 03/17/17 17.5 0.00 0.20
GIL 170317P00020000 P 03/17/17 20.0 0.00 0.20
GIL 170317P00022500 P 03/17/17 22.5 0.05 0.15
GIL 170317P00025000 P 03/17/17 25.0 0.50 0.60
GIL 170317P00030000 P 03/17/17 30.0 3.50 5.10
GIL 170317P00035000 P 03/17/17 35.0 8.60 10.30
GIL 170317P00040000 P 03/17/17 40.0 13.40 15.40
GIL 170317P00045000 P 03/17/17 45.0 18.50 20.30
GIL 170421C00012500 C 04/21/17 12.5 12.50 14.00
GIL 170421C00015000 C 04/21/17 15.0 9.70 12.70
GIL 170421C00017500 C 04/21/17 17.5 7.00 10.10
GIL 170421C00020000 C 04/21/17 20.0 4.60 6.50
GIL 170421C00022500 C 04/21/17 22.5 2.55 4.20
GIL 170421C00025000 C 04/21/17 25.0 1.05 1.25
GIL 170421C00030000 C 04/21/17 30.0 0.00 0.30
GIL 170421C00035000 C 04/21/17 35.0 0.00 0.25
GIL 170421P00012500 P 04/21/17 12.5 0.00 0.25
GIL 170421P00015000 P 04/21/17 15.0 0.00 0.25
GIL 170421P00017500 P 04/21/17 17.5 0.00 0.25
GIL 170421P00020000 P 04/21/17 20.0 0.00 0.15
GIL 170421P00022500 P 04/21/17 22.5 0.15 0.35
GIL 170421P00025000 P 04/21/17 25.0 0.75 1.05
GIL 170421P00030000 P 04/21/17 30.0 3.60 5.20
GIL 170421P00035000 P 04/21/17 35.0 8.70 10.10
GIL 170616C00015000 C 06/16/17 15.0 9.80 11.40
GIL 170616C00017500 C 06/16/17 17.5 6.30 10.20
GIL 170616C00020000 C 06/16/17 20.0 5.00 6.60
GIL 170616C00022500 C 06/16/17 22.5 3.20 4.40
GIL 170616C00025000 C 06/16/17 25.0 1.55 1.95
GIL 170616C00030000 C 06/16/17 30.0 0.15 0.50
GIL 170616C00035000 C 06/16/17 35.0 0.00 0.35
GIL 170616C00040000 C 06/16/17 40.0 0.00 0.55
GIL 170616P00015000 P 06/16/17 15.0 0.00 0.40
GIL 170616P00017500 P 06/16/17 17.5 0.00 0.45
GIL 170616P00020000 P 06/16/17 20.0 0.10 0.40
GIL 170616P00022500 P 06/16/17 22.5 0.45 0.75
GIL 170616P00025000 P 06/16/17 25.0 1.40 1.65
GIL 170616P00030000 P 06/16/17 30.0 3.80 5.50
GIL 170616P00035000 P 06/16/17 35.0 7.60 11.30
GIL 170616P00040000 P 06/16/17 40.0 13.80 15.30
GIL 170915C00012500 C 09/15/17 12.5 12.40 13.90
GIL 170915C00015000 C 09/15/17 15.0 8.20 12.50
GIL 170915C00017500 C 09/15/17 17.5 7.50 8.80
GIL 170915C00020000 C 09/15/17 20.0 5.40 7.00
GIL 170915C00022500 C 09/15/17 22.5 3.50 4.30
GIL 170915C00025000 C 09/15/17 25.0 2.05 2.50
GIL 170915C00030000 C 09/15/17 30.0 0.50 0.80
GIL 170915C00035000 C 09/15/17 35.0 0.00 0.50
GIL 170915P00012500 P 09/15/17 12.5 0.00 0.50
GIL 170915P00015000 P 09/15/17 15.0 0.00 0.50
GIL 170915P00017500 P 09/15/17 17.5 0.10 0.50
GIL 170915P00020000 P 09/15/17 20.0 0.35 0.75
GIL 170915P00022500 P 09/15/17 22.5 1.00 1.25
GIL 170915P00025000 P 09/15/17 25.0 1.75 2.20
GIL 170915P00030000 P 09/15/17 30.0 4.70 5.90
GIL 170915P00035000 P 09/15/17 35.0 9.10 10.40

OPRA data is delayed 15 minutes.