Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-01)Premium Content

Gildan Activewear (GIL)
As of Oct 1 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GIL 141018C00030000 C 10/18/14 30.0 22.90 24.70
GIL 141018C00035000 C 10/18/14 35.0 17.20 20.90
GIL 141018C00040000 C 10/18/14 40.0 12.50 15.70
GIL 141018C00045000 C 10/18/14 45.0 7.80 10.10
GIL 141018C00050000 C 10/18/14 50.0 2.95 4.10
GIL 141018C00055000 C 10/18/14 55.0 0.25 0.90
GIL 141018C00060000 C 10/18/14 60.0 0.00 0.30
GIL 141018C00065000 C 10/18/14 65.0 0.00 0.25
GIL 141018C00070000 C 10/18/14 70.0 0.00 0.25
GIL 141018C00075000 C 10/18/14 75.0 0.00 0.25
GIL 141018C00080000 C 10/18/14 80.0 0.00 0.25
GIL 141018C00085000 C 10/18/14 85.0 0.00 0.25
GIL 141018P00030000 P 10/18/14 30.0 0.00 0.25
GIL 141018P00035000 P 10/18/14 35.0 0.00 0.25
GIL 141018P00040000 P 10/18/14 40.0 0.00 0.25
GIL 141018P00045000 P 10/18/14 45.0 0.00 0.25
GIL 141018P00050000 P 10/18/14 50.0 0.00 0.20
GIL 141018P00055000 P 10/18/14 55.0 1.10 2.25
GIL 141018P00060000 P 10/18/14 60.0 5.00 7.00
GIL 141018P00065000 P 10/18/14 65.0 9.80 12.10
GIL 141018P00070000 P 10/18/14 70.0 14.80 17.00
GIL 141018P00075000 P 10/18/14 75.0 19.30 22.80
GIL 141018P00080000 P 10/18/14 80.0 24.30 27.90
GIL 141018P00085000 P 10/18/14 85.0 30.00 32.10
GIL 141122C00030000 C 11/22/14 30.0 22.30 25.50
GIL 141122C00035000 C 11/22/14 35.0 17.00 20.70
GIL 141122C00040000 C 11/22/14 40.0 12.00 15.70
GIL 141122C00045000 C 11/22/14 45.0 7.90 10.30
GIL 141122C00050000 C 11/22/14 50.0 3.70 4.70
GIL 141122C00055000 C 11/22/14 55.0 1.05 1.85
GIL 141122C00060000 C 11/22/14 60.0 0.00 0.90
GIL 141122C00065000 C 11/22/14 65.0 0.00 0.65
GIL 141122C00070000 C 11/22/14 70.0 0.00 0.30
GIL 141122C00075000 C 11/22/14 75.0 0.00 0.30
GIL 141122C00080000 C 11/22/14 80.0 0.00 0.30
GIL 141122P00030000 P 11/22/14 30.0 0.00 0.30
GIL 141122P00035000 P 11/22/14 35.0 0.00 0.30
GIL 141122P00040000 P 11/22/14 40.0 0.00 0.30
GIL 141122P00045000 P 11/22/14 45.0 0.00 0.65
GIL 141122P00050000 P 11/22/14 50.0 0.20 0.95
GIL 141122P00055000 P 11/22/14 55.0 2.05 3.10
GIL 141122P00060000 P 11/22/14 60.0 5.20 7.50
GIL 141122P00065000 P 11/22/14 65.0 9.40 13.10
GIL 141122P00070000 P 11/22/14 70.0 14.40 17.90
GIL 141122P00075000 P 11/22/14 75.0 19.30 23.30
GIL 141122P00080000 P 11/22/14 80.0 24.50 27.50
GIL 141220C00025000 C 12/20/14 25.0 27.80 30.50
GIL 141220C00030000 C 12/20/14 30.0 22.40 25.60
GIL 141220C00035000 C 12/20/14 35.0 17.60 20.50
GIL 141220C00040000 C 12/20/14 40.0 13.10 15.10
GIL 141220C00045000 C 12/20/14 45.0 7.60 10.40
GIL 141220C00050000 C 12/20/14 50.0 4.20 5.60
GIL 141220C00055000 C 12/20/14 55.0 1.50 2.40
GIL 141220C00060000 C 12/20/14 60.0 0.30 0.95
GIL 141220C00065000 C 12/20/14 65.0 0.00 0.45
GIL 141220C00070000 C 12/20/14 70.0 0.00 0.25
GIL 141220C00075000 C 12/20/14 75.0 0.00 0.25
GIL 141220P00025000 P 12/20/14 25.0 0.00 0.25
GIL 141220P00030000 P 12/20/14 30.0 0.00 0.25
GIL 141220P00035000 P 12/20/14 35.0 0.00 0.25
GIL 141220P00040000 P 12/20/14 40.0 0.00 0.25
GIL 141220P00045000 P 12/20/14 45.0 0.00 0.50
GIL 141220P00050000 P 12/20/14 50.0 0.60 1.30
GIL 141220P00055000 P 12/20/14 55.0 2.40 3.70
GIL 141220P00060000 P 12/20/14 60.0 5.90 7.50
GIL 141220P00065000 P 12/20/14 65.0 10.40 12.10
GIL 141220P00070000 P 12/20/14 70.0 14.90 17.10
GIL 141220P00075000 P 12/20/14 75.0 20.10 22.20
GIL 150320C00030000 C 03/20/15 30.0 22.30 25.70
GIL 150320C00035000 C 03/20/15 35.0 17.20 20.70
GIL 150320C00040000 C 03/20/15 40.0 13.00 15.80
GIL 150320C00045000 C 03/20/15 45.0 8.80 10.70
GIL 150320C00050000 C 03/20/15 50.0 5.00 6.90
GIL 150320C00055000 C 03/20/15 55.0 2.45 3.90
GIL 150320C00060000 C 03/20/15 60.0 0.70 1.95
GIL 150320C00065000 C 03/20/15 65.0 0.20 1.15
GIL 150320C00070000 C 03/20/15 70.0 0.05 0.65
GIL 150320C00075000 C 03/20/15 75.0 0.00 0.65
GIL 150320C00080000 C 03/20/15 80.0 0.00 0.60
GIL 150320C00085000 C 03/20/15 85.0 0.00 0.25
GIL 150320P00030000 P 03/20/15 30.0 0.00 0.35
GIL 150320P00035000 P 03/20/15 35.0 0.00 0.65
GIL 150320P00040000 P 03/20/15 40.0 0.10 0.80
GIL 150320P00045000 P 03/20/15 45.0 0.50 1.10
GIL 150320P00050000 P 03/20/15 50.0 1.05 2.25
GIL 150320P00055000 P 03/20/15 55.0 3.60 4.80
GIL 150320P00060000 P 03/20/15 60.0 6.70 8.40
GIL 150320P00065000 P 03/20/15 65.0 10.20 12.60
GIL 150320P00070000 P 03/20/15 70.0 14.80 18.20
GIL 150320P00075000 P 03/20/15 75.0 19.70 23.10
GIL 150320P00080000 P 03/20/15 80.0 24.60 28.20
GIL 150320P00085000 P 03/20/15 85.0 29.60 33.00

OPRA data is delayed 15 minutes.