Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-07-28)Premium Content

Gildan Activewear Inc (GIL)
As of Aug 21 2017 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GIL 170915C00012500 C 09/15/17 12.5 17.00 18.10
GIL 170915C00015000 C 09/15/17 15.0 14.40 15.40
GIL 170915C00017500 C 09/15/17 17.5 12.00 13.00
GIL 170915C00020000 C 09/15/17 20.0 9.50 10.60
GIL 170915C00022500 C 09/15/17 22.5 7.20 7.80
GIL 170915C00025000 C 09/15/17 25.0 4.80 5.30
GIL 170915C00030000 C 09/15/17 30.0 0.55 0.70
GIL 170915C00035000 C 09/15/17 35.0 0.00 0.05
GIL 170915P00012500 P 09/15/17 12.5 0.00 0.05
GIL 170915P00015000 P 09/15/17 15.0 0.00 0.05
GIL 170915P00017500 P 09/15/17 17.5 0.00 0.05
GIL 170915P00020000 P 09/15/17 20.0 0.00 0.05
GIL 170915P00022500 P 09/15/17 22.5 0.00 0.05
GIL 170915P00025000 P 09/15/17 25.0 0.00 0.05
GIL 170915P00030000 P 09/15/17 30.0 0.55 0.70
GIL 170915P00035000 P 09/15/17 35.0 4.80 5.20
GIL 171020C00017500 C 10/20/17 17.5 12.10 13.20
GIL 171020C00020000 C 10/20/17 20.0 9.50 10.50
GIL 171020C00022500 C 10/20/17 22.5 7.30 8.20
GIL 171020C00025000 C 10/20/17 25.0 4.80 5.30
GIL 171020C00030000 C 10/20/17 30.0 0.95 1.15
GIL 171020C00035000 C 10/20/17 35.0 0.00 0.60
GIL 171020C00040000 C 10/20/17 40.0 0.00 0.10
GIL 171020C00045000 C 10/20/17 45.0 0.00 0.10
GIL 171020P00017500 P 10/20/17 17.5 0.00 0.10
GIL 171020P00020000 P 10/20/17 20.0 0.00 0.10
GIL 171020P00022500 P 10/20/17 22.5 0.00 0.50
GIL 171020P00025000 P 10/20/17 25.0 0.00 0.20
GIL 171020P00030000 P 10/20/17 30.0 0.90 1.05
GIL 171020P00035000 P 10/20/17 35.0 4.70 5.40
GIL 171020P00040000 P 10/20/17 40.0 9.50 10.60
GIL 171020P00045000 P 10/20/17 45.0 14.60 15.60
GIL 171215C00015000 C 12/15/17 15.0 14.50 15.70
GIL 171215C00017500 C 12/15/17 17.5 12.30 12.80
GIL 171215C00020000 C 12/15/17 20.0 9.80 10.50
GIL 171215C00022500 C 12/15/17 22.5 7.40 7.90
GIL 171215C00025000 C 12/15/17 25.0 5.10 5.60
GIL 171215C00030000 C 12/15/17 30.0 1.50 1.75
GIL 171215C00035000 C 12/15/17 35.0 0.10 0.30
GIL 171215C00040000 C 12/15/17 40.0 0.00 0.25
GIL 171215P00015000 P 12/15/17 15.0 0.00 0.05
GIL 171215P00017500 P 12/15/17 17.5 0.00 0.15
GIL 171215P00020000 P 12/15/17 20.0 0.00 0.10
GIL 171215P00022500 P 12/15/17 22.5 0.05 0.15
GIL 171215P00025000 P 12/15/17 25.0 0.20 0.30
GIL 171215P00030000 P 12/15/17 30.0 1.45 1.70
GIL 171215P00035000 P 12/15/17 35.0 5.00 5.40
GIL 171215P00040000 P 12/15/17 40.0 9.30 10.40
GIL 180316C00017500 C 03/16/18 17.5 12.30 13.00
GIL 180316C00020000 C 03/16/18 20.0 10.00 10.40
GIL 180316C00022500 C 03/16/18 22.5 7.50 8.20
GIL 180316C00025000 C 03/16/18 25.0 5.40 5.80
GIL 180316C00030000 C 03/16/18 30.0 2.05 2.25
GIL 180316C00035000 C 03/16/18 35.0 0.40 0.60
GIL 180316C00040000 C 03/16/18 40.0 0.00 0.20
GIL 180316C00045000 C 03/16/18 45.0 0.00 0.40
GIL 180316P00017500 P 03/16/18 17.5 0.00 0.10
GIL 180316P00020000 P 03/16/18 20.0 0.00 0.20
GIL 180316P00022500 P 03/16/18 22.5 0.15 0.35
GIL 180316P00025000 P 03/16/18 25.0 0.45 0.65
GIL 180316P00030000 P 03/16/18 30.0 1.95 2.15
GIL 180316P00035000 P 03/16/18 35.0 5.20 5.60
GIL 180316P00040000 P 03/16/18 40.0 9.90 10.50
GIL 180316P00045000 P 03/16/18 45.0 14.70 15.20

OPRA data is delayed 15 minutes.