Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2013-05-03)Premium Content

Gildan Activewear (GIL)
As of May 22 2013 4:43PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GIL 130622C00017500 C 06/22/13 17.5 23.10 24.50
GIL 130622C00020000 C 06/22/13 20.0 20.60 22.00
GIL 130622C00022500 C 06/22/13 22.5 18.20 19.50
GIL 130622C00025000 C 06/22/13 25.0 15.70 17.00
GIL 130622C00030000 C 06/22/13 30.0 10.60 12.00
GIL 130622C00035000 C 06/22/13 35.0 5.70 7.00
GIL 130622C00040000 C 06/22/13 40.0 1.60 1.95
GIL 130622C00045000 C 06/22/13 45.0 0.00 0.20
GIL 130622C00050000 C 06/22/13 50.0 0.00 0.45
GIL 130622P00017500 P 06/22/13 17.5 0.00 0.45
GIL 130622P00020000 P 06/22/13 20.0 0.00 0.45
GIL 130622P00022500 P 06/22/13 22.5 0.00 0.45
GIL 130622P00025000 P 06/22/13 25.0 0.00 0.45
GIL 130622P00030000 P 06/22/13 30.0 0.00 0.45
GIL 130622P00035000 P 06/22/13 35.0 0.00 0.15
GIL 130622P00040000 P 06/22/13 40.0 0.40 0.60
GIL 130622P00045000 P 06/22/13 45.0 3.20 4.10
GIL 130622P00050000 P 06/22/13 50.0 8.00 9.30
GIL 130720C00022500 C 07/20/13 22.5 18.30 19.50
GIL 130720C00025000 C 07/20/13 25.0 15.80 17.00
GIL 130720C00030000 C 07/20/13 30.0 10.80 12.00
GIL 130720C00035000 C 07/20/13 35.0 5.80 7.10
GIL 130720C00040000 C 07/20/13 40.0 2.00 2.30
GIL 130720C00045000 C 07/20/13 45.0 0.30 0.45
GIL 130720C00050000 C 07/20/13 50.0 0.00 0.20
GIL 130720C00055000 C 07/20/13 55.0 0.00 0.15
GIL 130720C00060000 C 07/20/13 60.0 0.00 0.30
GIL 130720P00022500 P 07/20/13 22.5 0.00 0.30
GIL 130720P00025000 P 07/20/13 25.0 0.00 0.15
GIL 130720P00030000 P 07/20/13 30.0 0.00 0.15
GIL 130720P00035000 P 07/20/13 35.0 0.00 0.20
GIL 130720P00040000 P 07/20/13 40.0 0.85 1.05
GIL 130720P00045000 P 07/20/13 45.0 3.80 4.50
GIL 130720P00050000 P 07/20/13 50.0 8.10 9.30
GIL 130720P00055000 P 07/20/13 55.0 13.00 14.30
GIL 130720P00060000 P 07/20/13 60.0 18.00 19.40
GIL 130921C00020000 C 09/21/13 20.0 20.90 22.20
GIL 130921C00022500 C 09/21/13 22.5 18.40 19.70
GIL 130921C00025000 C 09/21/13 25.0 15.90 17.20
GIL 130921C00030000 C 09/21/13 30.0 10.60 12.20
GIL 130921C00035000 C 09/21/13 35.0 6.00 7.60
GIL 130921C00040000 C 09/21/13 40.0 2.85 3.20
GIL 130921C00045000 C 09/21/13 45.0 0.85 1.10
GIL 130921C00050000 C 09/21/13 50.0 0.00 0.65
GIL 130921C00055000 C 09/21/13 55.0 0.00 0.70
GIL 130921P00020000 P 09/21/13 20.0 0.00 0.60
GIL 130921P00022500 P 09/21/13 22.5 0.00 0.60
GIL 130921P00025000 P 09/21/13 25.0 0.00 0.50
GIL 130921P00030000 P 09/21/13 30.0 0.00 0.50
GIL 130921P00035000 P 09/21/13 35.0 0.35 0.55
GIL 130921P00040000 P 09/21/13 40.0 1.70 2.00
GIL 130921P00045000 P 09/21/13 45.0 4.00 5.10
GIL 130921P00050000 P 09/21/13 50.0 8.20 9.50
GIL 130921P00055000 P 09/21/13 55.0 13.00 14.80
GIL 131221C00020000 C 12/21/13 20.0 20.40 22.40
GIL 131221C00022500 C 12/21/13 22.5 18.30 19.90
GIL 131221C00025000 C 12/21/13 25.0 15.80 17.40
GIL 131221C00030000 C 12/21/13 30.0 11.00 12.60
GIL 131221C00035000 C 12/21/13 35.0 6.60 8.30
GIL 131221C00040000 C 12/21/13 40.0 3.20 4.70
GIL 131221C00045000 C 12/21/13 45.0 1.50 1.85
GIL 131221C00050000 C 12/21/13 50.0 0.15 1.25
GIL 131221C00055000 C 12/21/13 55.0 0.00 1.05
GIL 131221P00020000 P 12/21/13 20.0 0.00 0.65
GIL 131221P00022500 P 12/21/13 22.5 0.00 0.85
GIL 131221P00025000 P 12/21/13 25.0 0.00 0.75
GIL 131221P00030000 P 12/21/13 30.0 0.00 1.00
GIL 131221P00035000 P 12/21/13 35.0 0.80 1.20
GIL 131221P00040000 P 12/21/13 40.0 1.75 3.10
GIL 131221P00045000 P 12/21/13 45.0 4.50 6.10
GIL 131221P00050000 P 12/21/13 50.0 8.30 10.10
GIL 131221P00055000 P 12/21/13 55.0 12.90 15.00