Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-30)Premium Content

Gildan Activewear (GIL)
As of Mar 2 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GIL 150320C00030000 C 03/20/15 30.0 29.20 32.70
GIL 150320C00035000 C 03/20/15 35.0 23.30 27.70
GIL 150320C00040000 C 03/20/15 40.0 18.30 22.70
GIL 150320C00045000 C 03/20/15 45.0 13.40 18.00
GIL 150320C00050000 C 03/20/15 50.0 8.50 12.70
GIL 150320C00055000 C 03/20/15 55.0 5.00 6.20
GIL 150320C00060000 C 03/20/15 60.0 1.35 1.55
GIL 150320C00065000 C 03/20/15 65.0 0.00 0.30
GIL 150320C00070000 C 03/20/15 70.0 0.00 1.55
GIL 150320C00075000 C 03/20/15 75.0 0.00 4.80
GIL 150320C00080000 C 03/20/15 80.0 0.00 4.80
GIL 150320C00085000 C 03/20/15 85.0 0.00 0.50
GIL 150320P00030000 P 03/20/15 30.0 0.00 0.50
GIL 150320P00035000 P 03/20/15 35.0 0.00 4.80
GIL 150320P00040000 P 03/20/15 40.0 0.00 4.80
GIL 150320P00045000 P 03/20/15 45.0 0.00 0.50
GIL 150320P00050000 P 03/20/15 50.0 0.00 0.50
GIL 150320P00055000 P 03/20/15 55.0 0.00 0.30
GIL 150320P00060000 P 03/20/15 60.0 0.70 0.95
GIL 150320P00065000 P 03/20/15 65.0 2.30 6.80
GIL 150320P00070000 P 03/20/15 70.0 7.20 11.60
GIL 150320P00075000 P 03/20/15 75.0 12.10 16.40
GIL 150320P00080000 P 03/20/15 80.0 17.10 21.40
GIL 150320P00085000 P 03/20/15 85.0 22.30 26.30
GIL 150417C00030000 C 04/17/15 30.0 29.40 32.80
GIL 150417C00035000 C 04/17/15 35.0 23.50 27.40
GIL 150417C00040000 C 04/17/15 40.0 18.50 22.90
GIL 150417C00045000 C 04/17/15 45.0 13.50 17.90
GIL 150417C00050000 C 04/17/15 50.0 9.60 11.60
GIL 150417C00055000 C 04/17/15 55.0 4.40 6.70
GIL 150417C00060000 C 04/17/15 60.0 1.95 2.40
GIL 150417C00065000 C 04/17/15 65.0 0.25 0.75
GIL 150417C00070000 C 04/17/15 70.0 0.00 3.10
GIL 150417C00075000 C 04/17/15 75.0 0.00 4.80
GIL 150417C00080000 C 04/17/15 80.0 0.00 4.80
GIL 150417C00085000 C 04/17/15 85.0 0.00 0.50
GIL 150417P00030000 P 04/17/15 30.0 0.00 0.50
GIL 150417P00035000 P 04/17/15 35.0 0.00 1.20
GIL 150417P00040000 P 04/17/15 40.0 0.00 4.80
GIL 150417P00045000 P 04/17/15 45.0 0.00 4.80
GIL 150417P00050000 P 04/17/15 50.0 0.00 2.90
GIL 150417P00055000 P 04/17/15 55.0 0.15 0.55
GIL 150417P00060000 P 04/17/15 60.0 1.20 1.65
GIL 150417P00065000 P 04/17/15 65.0 2.70 5.00
GIL 150417P00070000 P 04/17/15 70.0 7.40 11.60
GIL 150417P00075000 P 04/17/15 75.0 12.40 16.50
GIL 150417P00080000 P 04/17/15 80.0 17.40 21.70
GIL 150417P00085000 P 04/17/15 85.0 22.30 26.30
GIL 150619C00030000 C 06/19/15 30.0 29.80 31.30
GIL 150619C00035000 C 06/19/15 35.0 23.50 27.80
GIL 150619C00040000 C 06/19/15 40.0 18.70 22.80
GIL 150619C00045000 C 06/19/15 45.0 13.60 17.50
GIL 150619C00050000 C 06/19/15 50.0 10.20 11.50
GIL 150619C00055000 C 06/19/15 55.0 5.80 8.80
GIL 150619C00060000 C 06/19/15 60.0 3.30 3.70
GIL 150619C00065000 C 06/19/15 65.0 1.30 1.60
GIL 150619C00070000 C 06/19/15 70.0 0.20 0.80
GIL 150619C00075000 C 06/19/15 75.0 0.00 0.85
GIL 150619C00080000 C 06/19/15 80.0 0.00 0.50
GIL 150619P00030000 P 06/19/15 30.0 0.00 0.50
GIL 150619P00035000 P 06/19/15 35.0 0.00 4.80
GIL 150619P00040000 P 06/19/15 40.0 0.00 4.50
GIL 150619P00045000 P 06/19/15 45.0 0.00 0.50
GIL 150619P00050000 P 06/19/15 50.0 0.20 0.75
GIL 150619P00055000 P 06/19/15 55.0 1.10 1.70
GIL 150619P00060000 P 06/19/15 60.0 2.70 3.10
GIL 150619P00065000 P 06/19/15 65.0 5.70 6.10
GIL 150619P00070000 P 06/19/15 70.0 7.80 12.30
GIL 150619P00075000 P 06/19/15 75.0 12.40 16.70
GIL 150619P00080000 P 06/19/15 80.0 17.80 20.80
GIL 150918C00030000 C 09/18/15 30.0 29.60 31.50
GIL 150918C00035000 C 09/18/15 35.0 23.50 27.80
GIL 150918C00040000 C 09/18/15 40.0 18.70 22.90
GIL 150918C00045000 C 09/18/15 45.0 13.80 18.00
GIL 150918C00050000 C 09/18/15 50.0 10.50 12.50
GIL 150918C00055000 C 09/18/15 55.0 5.70 9.90
GIL 150918C00060000 C 09/18/15 60.0 3.70 4.90
GIL 150918C00065000 C 09/18/15 65.0 1.75 2.75
GIL 150918C00070000 C 09/18/15 70.0 0.75 1.90
GIL 150918C00075000 C 09/18/15 75.0 0.00 1.80
GIL 150918C00080000 C 09/18/15 80.0 0.00 2.75
GIL 150918P00030000 P 09/18/15 30.0 0.00 1.05
GIL 150918P00035000 P 09/18/15 35.0 0.00 0.90
GIL 150918P00040000 P 09/18/15 40.0 0.00 0.60
GIL 150918P00045000 P 09/18/15 45.0 0.05 2.10
GIL 150918P00050000 P 09/18/15 50.0 0.60 1.60
GIL 150918P00055000 P 09/18/15 55.0 1.60 2.90
GIL 150918P00060000 P 09/18/15 60.0 3.20 4.40
GIL 150918P00065000 P 09/18/15 65.0 5.90 8.00
GIL 150918P00070000 P 09/18/15 70.0 9.10 13.00
GIL 150918P00075000 P 09/18/15 75.0 14.30 17.40
GIL 150918P00080000 P 09/18/15 80.0 18.70 20.80

OPRA data is delayed 15 minutes.