Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-01)Premium Content

Gildan Activewear (GIL)
As of Jun 30 2015 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GIL 150717C00017500 C 07/17/15 17.5 15.40 16.50
GIL 150717C00020000 C 07/17/15 20.0 11.10 15.60
GIL 150717C00022500 C 07/17/15 22.5 8.70 13.00
GIL 150717C00025000 C 07/17/15 25.0 7.90 9.10
GIL 150717C00030000 C 07/17/15 30.0 2.95 3.80
GIL 150717C00035000 C 07/17/15 35.0 0.05 0.30
GIL 150717C00040000 C 07/17/15 40.0 0.00 0.30
GIL 150717C00045000 C 07/17/15 45.0 0.00 0.30
GIL 150717P00017500 P 07/17/15 17.5 0.00 0.20
GIL 150717P00020000 P 07/17/15 20.0 0.00 0.25
GIL 150717P00022500 P 07/17/15 22.5 0.00 0.30
GIL 150717P00025000 P 07/17/15 25.0 0.00 0.30
GIL 150717P00030000 P 07/17/15 30.0 0.00 0.20
GIL 150717P00035000 P 07/17/15 35.0 1.50 2.05
GIL 150717P00040000 P 07/17/15 40.0 6.00 7.10
GIL 150717P00045000 P 07/17/15 45.0 11.00 12.10
GIL 150821C00017500 C 08/21/15 17.5 15.40 16.50
GIL 150821C00020000 C 08/21/15 20.0 13.00 14.00
GIL 150821C00022500 C 08/21/15 22.5 10.50 11.50
GIL 150821C00025000 C 08/21/15 25.0 8.00 9.00
GIL 150821C00030000 C 08/21/15 30.0 3.10 3.90
GIL 150821C00035000 C 08/21/15 35.0 0.50 0.65
GIL 150821C00040000 C 08/21/15 40.0 0.00 0.30
GIL 150821C00045000 C 08/21/15 45.0 0.00 0.30
GIL 150821C00050000 C 08/21/15 50.0 0.00 0.30
GIL 150821P00017500 P 08/21/15 17.5 0.00 0.35
GIL 150821P00020000 P 08/21/15 20.0 0.00 0.25
GIL 150821P00022500 P 08/21/15 22.5 0.00 0.35
GIL 150821P00025000 P 08/21/15 25.0 0.00 0.35
GIL 150821P00030000 P 08/21/15 30.0 0.25 0.60
GIL 150821P00035000 P 08/21/15 35.0 2.20 2.50
GIL 150821P00040000 P 08/21/15 40.0 6.10 7.20
GIL 150821P00045000 P 08/21/15 45.0 11.10 12.10
GIL 150821P00050000 P 08/21/15 50.0 16.10 17.10
GIL 150918C00015000 C 09/18/15 15.0 17.90 19.00
GIL 150918C00017500 C 09/18/15 17.5 13.60 18.10
GIL 150918C00020000 C 09/18/15 20.0 11.10 15.60
GIL 150918C00022500 C 09/18/15 22.5 10.50 11.50
GIL 150918C00025000 C 09/18/15 25.0 8.00 9.10
GIL 150918C00027500 C 09/18/15 27.5 5.60 6.60
GIL 150918C00030000 C 09/18/15 30.0 3.30 4.40
GIL 150918C00032500 C 09/18/15 32.5 1.75 2.10
GIL 150918C00035000 C 09/18/15 35.0 0.70 0.85
GIL 150918C00037500 C 09/18/15 37.5 0.00 0.50
GIL 150918C00040000 C 09/18/15 40.0 0.00 0.30
GIL 150918P00015000 P 09/18/15 15.0 0.00 0.35
GIL 150918P00017500 P 09/18/15 17.5 0.00 0.35
GIL 150918P00020000 P 09/18/15 20.0 0.00 0.35
GIL 150918P00022500 P 09/18/15 22.5 0.00 0.35
GIL 150918P00025000 P 09/18/15 25.0 0.00 0.40
GIL 150918P00027500 P 09/18/15 27.5 0.00 0.50
GIL 150918P00030000 P 09/18/15 30.0 0.30 0.65
GIL 150918P00032500 P 09/18/15 32.5 1.10 1.30
GIL 150918P00035000 P 09/18/15 35.0 2.35 2.75
GIL 150918P00037500 P 09/18/15 37.5 3.90 5.00
GIL 150918P00040000 P 09/18/15 40.0 6.20 7.20
GIL 151218C00017500 C 12/18/15 17.5 15.00 16.50
GIL 151218C00020000 C 12/18/15 20.0 11.20 15.50
GIL 151218C00022500 C 12/18/15 22.5 8.80 12.20
GIL 151218C00025000 C 12/18/15 25.0 8.00 9.30
GIL 151218C00030000 C 12/18/15 30.0 4.00 5.80
GIL 151218C00035000 C 12/18/15 35.0 1.25 1.55
GIL 151218C00040000 C 12/18/15 40.0 0.00 0.55
GIL 151218C00045000 C 12/18/15 45.0 0.00 0.40
GIL 151218P00017500 P 12/18/15 17.5 0.00 0.45
GIL 151218P00020000 P 12/18/15 20.0 0.00 0.45
GIL 151218P00022500 P 12/18/15 22.5 0.00 0.50
GIL 151218P00025000 P 12/18/15 25.0 0.05 0.50
GIL 151218P00030000 P 12/18/15 30.0 0.85 1.05
GIL 151218P00035000 P 12/18/15 35.0 3.00 3.50
GIL 151218P00040000 P 12/18/15 40.0 6.30 7.60
GIL 151218P00045000 P 12/18/15 45.0 11.00 12.50

OPRA data is delayed 15 minutes.