Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-01)Premium Content

Gildan Activewear (GIL)
As of May 1 2015 4:59PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GIL 150515C00015000 C 05/15/15 15.0 16.10 17.20
GIL 150515C00017500 C 05/15/15 17.5 11.80 16.50
GIL 150515C00020000 C 05/15/15 20.0 9.40 14.00
GIL 150515C00022500 C 05/15/15 22.5 6.80 11.30
GIL 150515C00025000 C 05/15/15 25.0 6.10 7.00
GIL 150515C00027500 C 05/15/15 27.5 3.70 4.60
GIL 150515C00030000 C 05/15/15 30.0 1.80 2.20
GIL 150515C00032500 C 05/15/15 32.5 0.50 0.70
GIL 150515C00035000 C 05/15/15 35.0 0.00 0.40
GIL 150515C00037500 C 05/15/15 37.5 0.00 0.30
GIL 150515C00040000 C 05/15/15 40.0 0.00 0.30
GIL 150515C00042500 C 05/15/15 42.5 0.00 0.30
GIL 150515C00045000 C 05/15/15 45.0 0.00 0.30
GIL 150515P00015000 P 05/15/15 15.0 0.00 0.30
GIL 150515P00017500 P 05/15/15 17.5 0.00 0.30
GIL 150515P00020000 P 05/15/15 20.0 0.00 0.30
GIL 150515P00022500 P 05/15/15 22.5 0.00 0.30
GIL 150515P00025000 P 05/15/15 25.0 0.00 0.35
GIL 150515P00027500 P 05/15/15 27.5 0.00 0.40
GIL 150515P00030000 P 05/15/15 30.0 0.35 0.70
GIL 150515P00032500 P 05/15/15 32.5 1.45 1.75
GIL 150515P00035000 P 05/15/15 35.0 3.20 4.10
GIL 150515P00037500 P 05/15/15 37.5 5.60 6.50
GIL 150515P00040000 P 05/15/15 40.0 7.80 9.50
GIL 150515P00042500 P 05/15/15 42.5 8.80 13.30
GIL 150515P00045000 P 05/15/15 45.0 13.10 14.00
GIL 150619C00015000 C 06/19/15 15.0 16.10 17.20
GIL 150619C00017500 C 06/19/15 17.5 11.80 16.50
GIL 150619C00020000 C 06/19/15 20.0 9.40 14.00
GIL 150619C00022500 C 06/19/15 22.5 8.70 9.60
GIL 150619C00025000 C 06/19/15 25.0 6.20 7.10
GIL 150619C00027500 C 06/19/15 27.5 3.60 4.70
GIL 150619C00030000 C 06/19/15 30.0 2.10 2.45
GIL 150619C00032500 C 06/19/15 32.5 0.75 0.90
GIL 150619C00035000 C 06/19/15 35.0 0.05 0.50
GIL 150619C00037500 C 06/19/15 37.5 0.00 0.35
GIL 150619C00040000 C 06/19/15 40.0 0.00 0.30
GIL 150619P00015000 P 06/19/15 15.0 0.00 0.30
GIL 150619P00017500 P 06/19/15 17.5 0.00 0.35
GIL 150619P00020000 P 06/19/15 20.0 0.00 0.35
GIL 150619P00022500 P 06/19/15 22.5 0.00 0.35
GIL 150619P00025000 P 06/19/15 25.0 0.00 0.35
GIL 150619P00027500 P 06/19/15 27.5 0.00 0.50
GIL 150619P00030000 P 06/19/15 30.0 0.60 0.85
GIL 150619P00032500 P 06/19/15 32.5 1.65 1.95
GIL 150619P00035000 P 06/19/15 35.0 3.20 4.50
GIL 150619P00037500 P 06/19/15 37.5 5.40 8.30
GIL 150619P00040000 P 06/19/15 40.0 8.00 9.00
GIL 150918C00015000 C 09/18/15 15.0 15.30 17.30
GIL 150918C00017500 C 09/18/15 17.5 11.80 16.50
GIL 150918C00020000 C 09/18/15 20.0 9.40 14.00
GIL 150918C00022500 C 09/18/15 22.5 6.90 11.40
GIL 150918C00025000 C 09/18/15 25.0 6.00 7.50
GIL 150918C00027500 C 09/18/15 27.5 4.10 5.00
GIL 150918C00030000 C 09/18/15 30.0 2.60 3.10
GIL 150918C00032500 C 09/18/15 32.5 1.30 1.50
GIL 150918C00035000 C 09/18/15 35.0 0.55 0.75
GIL 150918C00037500 C 09/18/15 37.5 0.10 0.55
GIL 150918C00040000 C 09/18/15 40.0 0.00 0.50
GIL 150918P00015000 P 09/18/15 15.0 0.00 0.55
GIL 150918P00017500 P 09/18/15 17.5 0.00 0.55
GIL 150918P00020000 P 09/18/15 20.0 0.00 0.55
GIL 150918P00022500 P 09/18/15 22.5 0.05 0.50
GIL 150918P00025000 P 09/18/15 25.0 0.20 0.70
GIL 150918P00027500 P 09/18/15 27.5 0.50 0.80
GIL 150918P00030000 P 09/18/15 30.0 1.15 1.35
GIL 150918P00032500 P 09/18/15 32.5 2.25 2.60
GIL 150918P00035000 P 09/18/15 35.0 3.50 5.30
GIL 150918P00037500 P 09/18/15 37.5 5.80 7.20
GIL 150918P00040000 P 09/18/15 40.0 8.10 9.40
GIL 151218C00017500 C 12/18/15 17.5 13.50 16.20
GIL 151218C00020000 C 12/18/15 20.0 11.20 12.10
GIL 151218C00022500 C 12/18/15 22.5 8.80 9.70
GIL 151218C00025000 C 12/18/15 25.0 6.50 7.40
GIL 151218C00030000 C 12/18/15 30.0 3.10 3.70
GIL 151218C00035000 C 12/18/15 35.0 0.90 1.25
GIL 151218C00040000 C 12/18/15 40.0 0.05 0.55
GIL 151218C00045000 C 12/18/15 45.0 0.00 0.45
GIL 151218P00017500 P 12/18/15 17.5 0.00 0.50
GIL 151218P00020000 P 12/18/15 20.0 0.00 0.70
GIL 151218P00022500 P 12/18/15 22.5 0.05 0.85
GIL 151218P00025000 P 12/18/15 25.0 0.20 0.85
GIL 151218P00030000 P 12/18/15 30.0 1.55 1.95
GIL 151218P00035000 P 12/18/15 35.0 4.00 5.10
GIL 151218P00040000 P 12/18/15 40.0 8.30 9.40
GIL 151218P00045000 P 12/18/15 45.0 13.10 14.00

OPRA data is delayed 15 minutes.