Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-29)Premium Content

Gildan Activewear Inc (GIL)
As of May 27 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GIL 160617C00017500 C 06/17/16 17.5 10.60 14.90
GIL 160617C00020000 C 06/17/16 20.0 8.00 12.30
GIL 160617C00022500 C 06/17/16 22.5 5.50 9.80
GIL 160617C00025000 C 06/17/16 25.0 3.10 7.40
GIL 160617C00030000 C 06/17/16 30.0 0.75 0.90
GIL 160617C00035000 C 06/17/16 35.0 0.00 0.10
GIL 160617C00040000 C 06/17/16 40.0 0.00 0.50
GIL 160617C00045000 C 06/17/16 45.0 0.00 0.50
GIL 160617P00017500 P 06/17/16 17.5 0.00 0.25
GIL 160617P00020000 P 06/17/16 20.0 0.00 0.25
GIL 160617P00022500 P 06/17/16 22.5 0.00 0.15
GIL 160617P00025000 P 06/17/16 25.0 0.00 0.25
GIL 160617P00030000 P 06/17/16 30.0 0.45 0.60
GIL 160617P00035000 P 06/17/16 35.0 2.65 7.00
GIL 160617P00040000 P 06/17/16 40.0 7.70 12.00
GIL 160617P00045000 P 06/17/16 45.0 12.60 17.10
GIL 160715C00015000 C 07/15/16 15.0 13.00 17.40
GIL 160715C00017500 C 07/15/16 17.5 10.50 15.00
GIL 160715C00020000 C 07/15/16 20.0 8.00 12.30
GIL 160715C00022500 C 07/15/16 22.5 5.70 9.90
GIL 160715C00025000 C 07/15/16 25.0 3.10 7.50
GIL 160715C00030000 C 07/15/16 30.0 1.10 1.30
GIL 160715C00035000 C 07/15/16 35.0 0.00 0.25
GIL 160715C00040000 C 07/15/16 40.0 0.00 0.25
GIL 160715P00015000 P 07/15/16 15.0 0.00 0.50
GIL 160715P00017500 P 07/15/16 17.5 0.00 0.55
GIL 160715P00020000 P 07/15/16 20.0 0.00 0.55
GIL 160715P00022500 P 07/15/16 22.5 0.00 0.30
GIL 160715P00025000 P 07/15/16 25.0 0.00 0.35
GIL 160715P00030000 P 07/15/16 30.0 0.80 1.00
GIL 160715P00035000 P 07/15/16 35.0 2.80 7.10
GIL 160715P00040000 P 07/15/16 40.0 7.60 12.00
GIL 160916C00015000 C 09/16/16 15.0 13.00 17.40
GIL 160916C00017500 C 09/16/16 17.5 10.70 14.90
GIL 160916C00020000 C 09/16/16 20.0 8.10 12.30
GIL 160916C00022500 C 09/16/16 22.5 5.60 10.00
GIL 160916C00025000 C 09/16/16 25.0 4.80 6.10
GIL 160916C00030000 C 09/16/16 30.0 1.80 2.10
GIL 160916C00035000 C 09/16/16 35.0 0.00 0.70
GIL 160916P00015000 P 09/16/16 15.0 0.00 0.70
GIL 160916P00017500 P 09/16/16 17.5 0.00 0.40
GIL 160916P00020000 P 09/16/16 20.0 0.00 0.40
GIL 160916P00022500 P 09/16/16 22.5 0.00 0.50
GIL 160916P00025000 P 09/16/16 25.0 0.20 0.75
GIL 160916P00030000 P 09/16/16 30.0 1.55 1.80
GIL 160916P00035000 P 09/16/16 35.0 3.00 7.50
GIL 161216C00017500 C 12/16/16 17.5 10.70 15.00
GIL 161216C00020000 C 12/16/16 20.0 8.10 12.60
GIL 161216C00022500 C 12/16/16 22.5 6.10 10.30
GIL 161216C00025000 C 12/16/16 25.0 3.80 8.20
GIL 161216C00030000 C 12/16/16 30.0 2.50 2.80
GIL 161216C00035000 C 12/16/16 35.0 0.70 0.95
GIL 161216C00040000 C 12/16/16 40.0 0.05 0.50
GIL 161216C00045000 C 12/16/16 45.0 0.00 0.50
GIL 161216P00017500 P 12/16/16 17.5 0.00 0.50
GIL 161216P00020000 P 12/16/16 20.0 0.00 0.50
GIL 161216P00022500 P 12/16/16 22.5 0.20 0.75
GIL 161216P00025000 P 12/16/16 25.0 0.65 1.35
GIL 161216P00030000 P 12/16/16 30.0 2.20 2.50
GIL 161216P00035000 P 12/16/16 35.0 3.50 8.00
GIL 161216P00040000 P 12/16/16 40.0 7.80 12.10
GIL 161216P00045000 P 12/16/16 45.0 12.70 17.10

OPRA data is delayed 15 minutes.