Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-30)Premium Content

Gildan Activewear (GIL)
As of Mar 27 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GIL 150417C00030000 C 04/17/15 30.0 28.40 31.10
GIL 150417C00035000 C 04/17/15 35.0 22.80 26.90
GIL 150417C00040000 C 04/17/15 40.0 17.60 21.90
GIL 150417C00045000 C 04/17/15 45.0 12.80 17.10
GIL 150417C00050000 C 04/17/15 50.0 7.80 12.10
GIL 150417C00055000 C 04/17/15 55.0 2.90 7.20
GIL 150417C00060000 C 04/17/15 60.0 0.90 1.15
GIL 150417C00065000 C 04/17/15 65.0 0.00 0.50
GIL 150417C00070000 C 04/17/15 70.0 0.00 4.90
GIL 150417C00075000 C 04/17/15 75.0 0.00 4.80
GIL 150417C00080000 C 04/17/15 80.0 0.00 4.80
GIL 150417C00085000 C 04/17/15 85.0 0.00 0.45
GIL 150417P00030000 P 04/17/15 30.0 0.00 0.45
GIL 150417P00035000 P 04/17/15 35.0 0.00 4.90
GIL 150417P00040000 P 04/17/15 40.0 0.00 4.80
GIL 150417P00045000 P 04/17/15 45.0 0.00 4.80
GIL 150417P00050000 P 04/17/15 50.0 0.00 4.80
GIL 150417P00055000 P 04/17/15 55.0 0.00 0.15
GIL 150417P00060000 P 04/17/15 60.0 1.10 1.40
GIL 150417P00065000 P 04/17/15 65.0 3.10 7.30
GIL 150417P00070000 P 04/17/15 70.0 7.90 12.20
GIL 150417P00075000 P 04/17/15 75.0 13.00 17.20
GIL 150417P00080000 P 04/17/15 80.0 17.90 22.20
GIL 150417P00085000 P 04/17/15 85.0 23.80 25.80
GIL 150515C00030000 C 05/15/15 30.0 29.10 31.30
GIL 150515C00035000 C 05/15/15 35.0 22.80 27.30
GIL 150515C00040000 C 05/15/15 40.0 17.90 22.20
GIL 150515C00045000 C 05/15/15 45.0 12.90 17.10
GIL 150515C00050000 C 05/15/15 50.0 8.10 12.30
GIL 150515C00055000 C 05/15/15 55.0 3.70 5.80
GIL 150515C00060000 C 05/15/15 60.0 1.95 2.25
GIL 150515C00065000 C 05/15/15 65.0 0.45 0.90
GIL 150515C00070000 C 05/15/15 70.0 0.00 4.80
GIL 150515C00075000 C 05/15/15 75.0 0.00 4.50
GIL 150515C00080000 C 05/15/15 80.0 0.00 4.80
GIL 150515C00085000 C 05/15/15 85.0 0.00 4.80
GIL 150515C00090000 C 05/15/15 90.0 0.00 0.45
GIL 150515P00030000 P 05/15/15 30.0 0.00 0.50
GIL 150515P00035000 P 05/15/15 35.0 0.00 4.80
GIL 150515P00040000 P 05/15/15 40.0 0.00 4.80
GIL 150515P00045000 P 05/15/15 45.0 0.00 4.30
GIL 150515P00050000 P 05/15/15 50.0 0.00 0.50
GIL 150515P00055000 P 05/15/15 55.0 0.70 0.95
GIL 150515P00060000 P 05/15/15 60.0 2.25 2.50
GIL 150515P00065000 P 05/15/15 65.0 3.70 6.20
GIL 150515P00070000 P 05/15/15 70.0 8.20 12.30
GIL 150515P00075000 P 05/15/15 75.0 13.90 16.30
GIL 150515P00080000 P 05/15/15 80.0 18.30 21.60
GIL 150515P00085000 P 05/15/15 85.0 23.10 27.20
GIL 150515P00090000 P 05/15/15 90.0 28.90 31.00
GIL 150619C00030000 C 06/19/15 30.0 28.70 31.50
GIL 150619C00035000 C 06/19/15 35.0 22.80 27.10
GIL 150619C00040000 C 06/19/15 40.0 17.80 22.20
GIL 150619C00045000 C 06/19/15 45.0 12.90 17.20
GIL 150619C00050000 C 06/19/15 50.0 9.30 11.70
GIL 150619C00055000 C 06/19/15 55.0 5.20 6.20
GIL 150619C00060000 C 06/19/15 60.0 2.40 2.85
GIL 150619C00065000 C 06/19/15 65.0 0.75 1.25
GIL 150619C00070000 C 06/19/15 70.0 0.00 2.60
GIL 150619C00075000 C 06/19/15 75.0 0.00 0.50
GIL 150619C00080000 C 06/19/15 80.0 0.00 0.45
GIL 150619P00030000 P 06/19/15 30.0 0.00 0.50
GIL 150619P00035000 P 06/19/15 35.0 0.00 4.80
GIL 150619P00040000 P 06/19/15 40.0 0.00 4.80
GIL 150619P00045000 P 06/19/15 45.0 0.00 0.55
GIL 150619P00050000 P 06/19/15 50.0 0.00 4.80
GIL 150619P00055000 P 06/19/15 55.0 1.00 1.70
GIL 150619P00060000 P 06/19/15 60.0 2.70 2.95
GIL 150619P00065000 P 06/19/15 65.0 3.90 8.20
GIL 150619P00070000 P 06/19/15 70.0 8.50 12.50
GIL 150619P00075000 P 06/19/15 75.0 13.30 17.30
GIL 150619P00080000 P 06/19/15 80.0 19.10 21.10
GIL 150918C00030000 C 09/18/15 30.0 28.00 31.80
GIL 150918C00035000 C 09/18/15 35.0 22.80 27.30
GIL 150918C00040000 C 09/18/15 40.0 17.90 22.40
GIL 150918C00045000 C 09/18/15 45.0 13.10 17.50
GIL 150918C00050000 C 09/18/15 50.0 8.60 12.90
GIL 150918C00055000 C 09/18/15 55.0 6.50 9.30
GIL 150918C00060000 C 09/18/15 60.0 3.50 4.10
GIL 150918C00065000 C 09/18/15 65.0 1.65 2.00
GIL 150918C00070000 C 09/18/15 70.0 0.25 1.65
GIL 150918C00075000 C 09/18/15 75.0 0.00 4.40
GIL 150918C00080000 C 09/18/15 80.0 0.00 4.30
GIL 150918P00030000 P 09/18/15 30.0 0.00 0.90
GIL 150918P00035000 P 09/18/15 35.0 0.00 4.80
GIL 150918P00040000 P 09/18/15 40.0 0.00 4.80
GIL 150918P00045000 P 09/18/15 45.0 0.00 1.50
GIL 150918P00050000 P 09/18/15 50.0 0.85 1.20
GIL 150918P00055000 P 09/18/15 55.0 1.85 2.45
GIL 150918P00060000 P 09/18/15 60.0 3.80 4.30
GIL 150918P00065000 P 09/18/15 65.0 6.90 8.40
GIL 150918P00070000 P 09/18/15 70.0 8.90 13.20
GIL 150918P00075000 P 09/18/15 75.0 13.40 17.70
GIL 150918P00080000 P 09/18/15 80.0 18.60 22.40

OPRA data is delayed 15 minutes.