Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Gildan Activewear Inc (GIL)
As of Feb 21 2018 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GIL 180316C00017500 C Mar 16, 2018 17.5 12.60 15.10
GIL 180316C00020000 C Mar 16, 2018 20.0 9.80 12.60
GIL 180316C00022500 C Mar 16, 2018 22.5 7.40 10.30
GIL 180316C00025000 C Mar 16, 2018 25.0 4.90 6.40
GIL 180316C00030000 C Mar 16, 2018 30.0 1.20 1.60
GIL 180316C00035000 C Mar 16, 2018 35.0 0.00 0.25
GIL 180316C00040000 C Mar 16, 2018 40.0 0.00 0.10
GIL 180316C00045000 C Mar 16, 2018 45.0 0.00 0.10
GIL 180316P00017500 P Mar 16, 2018 17.5 0.00 0.15
GIL 180316P00020000 P Mar 16, 2018 20.0 0.00 0.40
GIL 180316P00022500 P Mar 16, 2018 22.5 0.00 0.55
GIL 180316P00025000 P Mar 16, 2018 25.0 0.00 0.20
GIL 180316P00030000 P Mar 16, 2018 30.0 0.90 1.15
GIL 180316P00035000 P Mar 16, 2018 35.0 4.50 5.10
GIL 180316P00040000 P Mar 16, 2018 40.0 9.10 10.30
GIL 180316P00045000 P Mar 16, 2018 45.0 14.20 15.20
GIL 180420C00017500 C Apr 20, 2018 17.5 12.30 14.70
GIL 180420C00020000 C Apr 20, 2018 20.0 9.80 11.80
GIL 180420C00022500 C Apr 20, 2018 22.5 7.50 9.50
GIL 180420C00025000 C Apr 20, 2018 25.0 5.10 6.70
GIL 180420C00030000 C Apr 20, 2018 30.0 1.70 1.95
GIL 180420C00035000 C Apr 20, 2018 35.0 0.10 0.40
GIL 180420C00040000 C Apr 20, 2018 40.0 0.00 0.60
GIL 180420C00045000 C Apr 20, 2018 45.0 0.00 0.15
GIL 180420P00017500 P Apr 20, 2018 17.5 0.00 0.15
GIL 180420P00020000 P Apr 20, 2018 20.0 0.00 0.60
GIL 180420P00022500 P Apr 20, 2018 22.5 0.00 0.45
GIL 180420P00025000 P Apr 20, 2018 25.0 0.05 0.35
GIL 180420P00030000 P Apr 20, 2018 30.0 1.30 1.60
GIL 180420P00035000 P Apr 20, 2018 35.0 4.70 5.10
GIL 180420P00040000 P Apr 20, 2018 40.0 9.10 10.30
GIL 180420P00045000 P Apr 20, 2018 45.0 14.10 15.20
GIL 180615C00017500 C Jun 15, 2018 17.5 12.70 13.50
GIL 180615C00020000 C Jun 15, 2018 20.0 10.10 10.70
GIL 180615C00022500 C Jun 15, 2018 22.5 7.60 8.30
GIL 180615C00025000 C Jun 15, 2018 25.0 5.50 6.00
GIL 180615C00030000 C Jun 15, 2018 30.0 2.20 2.70
GIL 180615C00035000 C Jun 15, 2018 35.0 0.70 0.75
GIL 180615C00040000 C Jun 15, 2018 40.0 0.05 0.25
GIL 180615C00045000 C Jun 15, 2018 45.0 0.00 0.20
GIL 180615P00017500 P Jun 15, 2018 17.5 0.00 0.35
GIL 180615P00020000 P Jun 15, 2018 20.0 0.00 0.30
GIL 180615P00022500 P Jun 15, 2018 22.5 0.15 0.25
GIL 180615P00025000 P Jun 15, 2018 25.0 0.35 0.55
GIL 180615P00030000 P Jun 15, 2018 30.0 1.80 2.05
GIL 180615P00035000 P Jun 15, 2018 35.0 5.10 5.50
GIL 180615P00040000 P Jun 15, 2018 40.0 9.50 10.20
GIL 180615P00045000 P Jun 15, 2018 45.0 14.30 14.90
GIL 180921C00017500 C Sep 21, 2018 17.5 12.10 13.40
GIL 180921C00020000 C Sep 21, 2018 20.0 10.10 11.00
GIL 180921C00022500 C Sep 21, 2018 22.5 8.20 8.60
GIL 180921C00025000 C Sep 21, 2018 25.0 6.10 6.60
GIL 180921C00030000 C Sep 21, 2018 30.0 2.90 3.20
GIL 180921C00035000 C Sep 21, 2018 35.0 1.10 1.30
GIL 180921C00040000 C Sep 21, 2018 40.0 0.30 0.80
GIL 180921C00045000 C Sep 21, 2018 45.0 0.00 0.40
GIL 180921P00017500 P Sep 21, 2018 17.5 0.00 0.30
GIL 180921P00020000 P Sep 21, 2018 20.0 0.15 0.45
GIL 180921P00022500 P Sep 21, 2018 22.5 0.40 0.80
GIL 180921P00025000 P Sep 21, 2018 25.0 0.80 1.05
GIL 180921P00030000 P Sep 21, 2018 30.0 2.50 2.75
GIL 180921P00035000 P Sep 21, 2018 35.0 5.50 6.00
GIL 180921P00040000 P Sep 21, 2018 40.0 9.80 10.10
GIL 180921P00045000 P Sep 21, 2018 45.0 14.50 15.50
OPRA data is delayed 15 minutes.