Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-27)Premium Content

Gildan Activewear Inc (GIL)
As of Mar 29 2017 10:41AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GIL 170421C00012500 C 04/21/17 12.5 13.80 14.50
GIL 170421C00015000 C 04/21/17 15.0 11.30 12.00
GIL 170421C00017500 C 04/21/17 17.5 8.80 9.40
GIL 170421C00020000 C 04/21/17 20.0 6.30 6.90
GIL 170421C00022500 C 04/21/17 22.5 3.80 4.50
GIL 170421C00025000 C 04/21/17 25.0 1.45 1.90
GIL 170421C00030000 C 04/21/17 30.0 0.00 0.20
GIL 170421C00035000 C 04/21/17 35.0 0.00 0.20
GIL 170421P00012500 P 04/21/17 12.5 0.00 0.20
GIL 170421P00015000 P 04/21/17 15.0 0.00 0.20
GIL 170421P00017500 P 04/21/17 17.5 0.00 0.20
GIL 170421P00020000 P 04/21/17 20.0 0.00 0.05
GIL 170421P00022500 P 04/21/17 22.5 0.00 0.25
GIL 170421P00025000 P 04/21/17 25.0 0.05 0.20
GIL 170421P00030000 P 04/21/17 30.0 3.10 3.70
GIL 170421P00035000 P 04/21/17 35.0 8.10 8.80
GIL 170519C00015000 C 05/19/17 15.0 11.30 11.90
GIL 170519C00017500 C 05/19/17 17.5 8.80 9.50
GIL 170519C00020000 C 05/19/17 20.0 6.30 7.00
GIL 170519C00022500 C 05/19/17 22.5 3.90 4.60
GIL 170519C00025000 C 05/19/17 25.0 2.00 2.35
GIL 170519C00030000 C 05/19/17 30.0 0.00 0.35
GIL 170519C00035000 C 05/19/17 35.0 0.00 0.20
GIL 170519P00015000 P 05/19/17 15.0 0.00 0.20
GIL 170519P00017500 P 05/19/17 17.5 0.00 0.25
GIL 170519P00020000 P 05/19/17 20.0 0.00 0.25
GIL 170519P00022500 P 05/19/17 22.5 0.05 0.40
GIL 170519P00025000 P 05/19/17 25.0 0.40 0.65
GIL 170519P00030000 P 05/19/17 30.0 3.30 3.90
GIL 170519P00035000 P 05/19/17 35.0 7.90 9.20
GIL 170616C00015000 C 06/16/17 15.0 11.00 12.00
GIL 170616C00017500 C 06/16/17 17.5 8.50 9.50
GIL 170616C00020000 C 06/16/17 20.0 6.30 7.00
GIL 170616C00022500 C 06/16/17 22.5 4.00 4.70
GIL 170616C00025000 C 06/16/17 25.0 2.30 2.55
GIL 170616C00030000 C 06/16/17 30.0 0.25 0.45
GIL 170616C00035000 C 06/16/17 35.0 0.00 0.25
GIL 170616C00040000 C 06/16/17 40.0 0.00 0.25
GIL 170616P00015000 P 06/16/17 15.0 0.00 0.20
GIL 170616P00017500 P 06/16/17 17.5 0.00 0.30
GIL 170616P00020000 P 06/16/17 20.0 0.00 0.35
GIL 170616P00022500 P 06/16/17 22.5 0.10 0.35
GIL 170616P00025000 P 06/16/17 25.0 0.60 0.80
GIL 170616P00030000 P 06/16/17 30.0 3.40 3.90
GIL 170616P00035000 P 06/16/17 35.0 8.10 8.80
GIL 170616P00040000 P 06/16/17 40.0 13.10 13.80
GIL 170915C00012500 C 09/15/17 12.5 13.70 14.50
GIL 170915C00015000 C 09/15/17 15.0 11.20 12.00
GIL 170915C00017500 C 09/15/17 17.5 8.80 9.90
GIL 170915C00020000 C 09/15/17 20.0 6.40 7.20
GIL 170915C00022500 C 09/15/17 22.5 4.50 5.00
GIL 170915C00025000 C 09/15/17 25.0 2.95 3.20
GIL 170915C00030000 C 09/15/17 30.0 0.75 0.85
GIL 170915C00035000 C 09/15/17 35.0 0.00 0.40
GIL 170915P00012500 P 09/15/17 12.5 0.00 0.35
GIL 170915P00015000 P 09/15/17 15.0 0.00 0.40
GIL 170915P00017500 P 09/15/17 17.5 0.00 0.45
GIL 170915P00020000 P 09/15/17 20.0 0.10 0.65
GIL 170915P00022500 P 09/15/17 22.5 0.60 0.95
GIL 170915P00025000 P 09/15/17 25.0 1.20 1.30
GIL 170915P00030000 P 09/15/17 30.0 3.90 4.60
GIL 170915P00035000 P 09/15/17 35.0 8.20 9.00

OPRA data is delayed 15 minutes.