Options Lookup
Gildan Activewear Inc (GIL)
As of Apr 29 2024 5:04PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| GIL 240517C00017500 | C | May 17, 2024 | 17.5 | 17.80 | 19.80 |
| GIL 240517C00020000 | C | May 17, 2024 | 20.0 | 14.00 | 17.40 |
| GIL 240517C00022500 | C | May 17, 2024 | 22.5 | 12.70 | 15.40 |
| GIL 240517C00025000 | C | May 17, 2024 | 25.0 | 10.30 | 12.40 |
| GIL 240517C00027500 | C | May 17, 2024 | 27.5 | 6.20 | 9.80 |
| GIL 240517C00030000 | C | May 17, 2024 | 30.0 | 4.00 | 7.50 |
| GIL 240517C00032500 | C | May 17, 2024 | 32.5 | 3.20 | 3.40 |
| GIL 240517C00035000 | C | May 17, 2024 | 35.0 | 1.45 | 1.85 |
| GIL 240517C00037500 | C | May 17, 2024 | 37.5 | 0.05 | 0.65 |
| GIL 240517C00040000 | C | May 17, 2024 | 40.0 | 0.05 | 0.35 |
| GIL 240517C00042500 | C | May 17, 2024 | 42.5 | 0.00 | 1.40 |
| GIL 240517C00045000 | C | May 17, 2024 | 45.0 | 0.00 | 1.35 |
| GIL 240517C00047500 | C | May 17, 2024 | 47.5 | 0.00 | 1.35 |
| GIL 240517C00050000 | C | May 17, 2024 | 50.0 | 0.00 | 0.20 |
| GIL 240517P00017500 | P | May 17, 2024 | 17.5 | 0.00 | 0.05 |
| GIL 240517P00020000 | P | May 17, 2024 | 20.0 | 0.00 | 1.30 |
| GIL 240517P00022500 | P | May 17, 2024 | 22.5 | 0.00 | 0.05 |
| GIL 240517P00025000 | P | May 17, 2024 | 25.0 | 0.00 | 0.75 |
| GIL 240517P00027500 | P | May 17, 2024 | 27.5 | 0.00 | 0.75 |
| GIL 240517P00030000 | P | May 17, 2024 | 30.0 | 0.00 | 0.25 |
| GIL 240517P00032500 | P | May 17, 2024 | 32.5 | 0.10 | 1.75 |
| GIL 240517P00035000 | P | May 17, 2024 | 35.0 | 1.00 | 1.50 |
| GIL 240517P00037500 | P | May 17, 2024 | 37.5 | 0.75 | 4.00 |
| GIL 240517P00040000 | P | May 17, 2024 | 40.0 | 4.60 | 4.90 |
| GIL 240517P00042500 | P | May 17, 2024 | 42.5 | 6.80 | 8.30 |
| GIL 240517P00045000 | P | May 17, 2024 | 45.0 | 9.00 | 11.60 |
| GIL 240517P00047500 | P | May 17, 2024 | 47.5 | 10.00 | 14.00 |
| GIL 240517P00050000 | P | May 17, 2024 | 50.0 | 14.30 | 15.70 |
| GIL 240621C00015000 | C | Jun 21, 2024 | 15.0 | 19.80 | 22.40 |
| GIL 240621C00017500 | C | Jun 21, 2024 | 17.5 | 17.50 | 20.50 |
| GIL 240621C00020000 | C | Jun 21, 2024 | 20.0 | 13.90 | 17.40 |
| GIL 240621C00022500 | C | Jun 21, 2024 | 22.5 | 10.90 | 14.90 |
| GIL 240621C00025000 | C | Jun 21, 2024 | 25.0 | 9.90 | 12.20 |
| GIL 240621C00027500 | C | Jun 21, 2024 | 27.5 | 7.60 | 9.00 |
| GIL 240621C00030000 | C | Jun 21, 2024 | 30.0 | 5.40 | 7.10 |
| GIL 240621C00032500 | C | Jun 21, 2024 | 32.5 | 3.30 | 4.80 |
| GIL 240621C00035000 | C | Jun 21, 2024 | 35.0 | 0.00 | 2.60 |
| GIL 240621C00037500 | C | Jun 21, 2024 | 37.5 | 0.85 | 1.20 |
| GIL 240621C00040000 | C | Jun 21, 2024 | 40.0 | 0.30 | 0.40 |
| GIL 240621C00042500 | C | Jun 21, 2024 | 42.5 | 0.05 | 0.75 |
| GIL 240621C00045000 | C | Jun 21, 2024 | 45.0 | 0.00 | 0.25 |
| GIL 240621C00047500 | C | Jun 21, 2024 | 47.5 | 0.00 | 0.50 |
| GIL 240621C00050000 | C | Jun 21, 2024 | 50.0 | 0.00 | 0.20 |
| GIL 240621P00015000 | P | Jun 21, 2024 | 15.0 | 0.00 | 0.65 |
| GIL 240621P00017500 | P | Jun 21, 2024 | 17.5 | 0.00 | 0.75 |
| GIL 240621P00020000 | P | Jun 21, 2024 | 20.0 | 0.00 | 0.75 |
| GIL 240621P00022500 | P | Jun 21, 2024 | 22.5 | 0.00 | 0.75 |
| GIL 240621P00025000 | P | Jun 21, 2024 | 25.0 | 0.00 | 0.75 |
| GIL 240621P00027500 | P | Jun 21, 2024 | 27.5 | 0.00 | 0.25 |
| GIL 240621P00030000 | P | Jun 21, 2024 | 30.0 | 0.00 | 0.35 |
| GIL 240621P00032500 | P | Jun 21, 2024 | 32.5 | 0.45 | 0.60 |
| GIL 240621P00035000 | P | Jun 21, 2024 | 35.0 | 0.30 | 1.75 |
| GIL 240621P00037500 | P | Jun 21, 2024 | 37.5 | 2.55 | 5.00 |
| GIL 240621P00040000 | P | Jun 21, 2024 | 40.0 | 4.40 | 5.60 |
| GIL 240621P00042500 | P | Jun 21, 2024 | 42.5 | 5.40 | 9.10 |
| GIL 240621P00045000 | P | Jun 21, 2024 | 45.0 | 7.80 | 11.70 |
| GIL 240621P00047500 | P | Jun 21, 2024 | 47.5 | 11.00 | 14.10 |
| GIL 240621P00050000 | P | Jun 21, 2024 | 50.0 | 13.30 | 15.70 |
| GIL 240920C00017500 | C | Sep 20, 2024 | 17.5 | 17.00 | 20.00 |
| GIL 240920C00020000 | C | Sep 20, 2024 | 20.0 | 13.60 | 17.50 |
| GIL 240920C00022500 | C | Sep 20, 2024 | 22.5 | 11.80 | 15.10 |
| GIL 240920C00025000 | C | Sep 20, 2024 | 25.0 | 8.70 | 12.60 |
| GIL 240920C00027500 | C | Sep 20, 2024 | 27.5 | 7.40 | 10.30 |
| GIL 240920C00030000 | C | Sep 20, 2024 | 30.0 | 5.90 | 6.30 |
| GIL 240920C00032500 | C | Sep 20, 2024 | 32.5 | 4.00 | 4.50 |
| GIL 240920C00035000 | C | Sep 20, 2024 | 35.0 | 2.50 | 3.20 |
| GIL 240920C00037500 | C | Sep 20, 2024 | 37.5 | 1.45 | 3.70 |
| GIL 240920C00040000 | C | Sep 20, 2024 | 40.0 | 0.80 | 1.30 |
| GIL 240920C00042500 | C | Sep 20, 2024 | 42.5 | 0.25 | 0.75 |
| GIL 240920C00045000 | C | Sep 20, 2024 | 45.0 | 0.00 | 0.75 |
| GIL 240920C00047500 | C | Sep 20, 2024 | 47.5 | 0.00 | 0.75 |
| GIL 240920C00050000 | C | Sep 20, 2024 | 50.0 | 0.00 | 0.70 |
| GIL 240920P00017500 | P | Sep 20, 2024 | 17.5 | 0.00 | 0.75 |
| GIL 240920P00020000 | P | Sep 20, 2024 | 20.0 | 0.00 | 0.75 |
| GIL 240920P00022500 | P | Sep 20, 2024 | 22.5 | 0.00 | 2.15 |
| GIL 240920P00025000 | P | Sep 20, 2024 | 25.0 | 0.00 | 0.75 |
| GIL 240920P00027500 | P | Sep 20, 2024 | 27.5 | 0.00 | 0.75 |
| GIL 240920P00030000 | P | Sep 20, 2024 | 30.0 | 0.10 | 0.80 |
| GIL 240920P00032500 | P | Sep 20, 2024 | 32.5 | 0.35 | 1.35 |
| GIL 240920P00035000 | P | Sep 20, 2024 | 35.0 | 0.75 | 2.35 |
| GIL 240920P00037500 | P | Sep 20, 2024 | 37.5 | 2.90 | 3.80 |
| GIL 240920P00040000 | P | Sep 20, 2024 | 40.0 | 5.10 | 5.40 |
| GIL 240920P00042500 | P | Sep 20, 2024 | 42.5 | 5.00 | 7.60 |
| GIL 240920P00045000 | P | Sep 20, 2024 | 45.0 | 7.80 | 10.70 |
| GIL 240920P00047500 | P | Sep 20, 2024 | 47.5 | 11.20 | 13.80 |
| GIL 240920P00050000 | P | Sep 20, 2024 | 50.0 | 13.70 | 16.40 |
| GIL 241220C00020000 | C | Dec 20, 2024 | 20.0 | 13.80 | 18.00 |
| GIL 241220C00022500 | C | Dec 20, 2024 | 22.5 | 11.20 | 15.20 |
| GIL 241220C00025000 | C | Dec 20, 2024 | 25.0 | 8.90 | 12.80 |
| GIL 241220C00027500 | C | Dec 20, 2024 | 27.5 | 6.80 | 10.30 |
| GIL 241220C00030000 | C | Dec 20, 2024 | 30.0 | 6.10 | 7.90 |
| GIL 241220C00032500 | C | Dec 20, 2024 | 32.5 | 4.70 | 6.10 |
| GIL 241220C00035000 | C | Dec 20, 2024 | 35.0 | 3.20 | 3.60 |
| GIL 241220C00037500 | C | Dec 20, 2024 | 37.5 | 2.10 | 2.40 |
| GIL 241220C00040000 | C | Dec 20, 2024 | 40.0 | 1.25 | 3.10 |
| GIL 241220C00042500 | C | Dec 20, 2024 | 42.5 | 0.75 | 1.85 |
| GIL 241220C00045000 | C | Dec 20, 2024 | 45.0 | 0.40 | 0.75 |
| GIL 241220C00047500 | C | Dec 20, 2024 | 47.5 | 0.20 | 1.15 |
| GIL 241220C00050000 | C | Dec 20, 2024 | 50.0 | 0.00 | 1.10 |
| GIL 241220P00020000 | P | Dec 20, 2024 | 20.0 | 0.00 | 0.95 |
| GIL 241220P00022500 | P | Dec 20, 2024 | 22.5 | 0.00 | 0.75 |
| GIL 241220P00025000 | P | Dec 20, 2024 | 25.0 | 0.00 | 0.95 |
| GIL 241220P00027500 | P | Dec 20, 2024 | 27.5 | 0.25 | 1.30 |
| GIL 241220P00030000 | P | Dec 20, 2024 | 30.0 | 0.60 | 1.00 |
| GIL 241220P00032500 | P | Dec 20, 2024 | 32.5 | 1.15 | 1.65 |
| GIL 241220P00035000 | P | Dec 20, 2024 | 35.0 | 2.15 | 2.70 |
| GIL 241220P00037500 | P | Dec 20, 2024 | 37.5 | 3.60 | 4.00 |
| GIL 241220P00040000 | P | Dec 20, 2024 | 40.0 | 5.30 | 5.90 |
| GIL 241220P00042500 | P | Dec 20, 2024 | 42.5 | 7.20 | 8.80 |
| GIL 241220P00045000 | P | Dec 20, 2024 | 45.0 | 7.80 | 11.70 |
| GIL 241220P00047500 | P | Dec 20, 2024 | 47.5 | 9.90 | 13.60 |
| GIL 241220P00050000 | P | Dec 20, 2024 | 50.0 | 12.70 | 16.30 |
OPRA data is delayed 15 minutes.