Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-03)Premium Content

Ww Grainger Inc (GWW)
As of Nov 26 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GWW 141220C00155000 C 12/20/14 155.0 90.20 94.30
GWW 141220C00160000 C 12/20/14 160.0 85.90 89.40
GWW 141220C00165000 C 12/20/14 165.0 80.10 84.30
GWW 141220C00170000 C 12/20/14 170.0 75.50 79.40
GWW 141220C00175000 C 12/20/14 175.0 70.30 74.20
GWW 141220C00180000 C 12/20/14 180.0 65.10 69.50
GWW 141220C00185000 C 12/20/14 185.0 60.50 64.60
GWW 141220C00190000 C 12/20/14 190.0 55.30 59.30
GWW 141220C00195000 C 12/20/14 195.0 50.20 54.50
GWW 141220C00200000 C 12/20/14 200.0 45.90 49.30
GWW 141220C00210000 C 12/20/14 210.0 36.10 39.40
GWW 141220C00220000 C 12/20/14 220.0 26.40 29.50
GWW 141220C00230000 C 12/20/14 230.0 16.70 19.70
GWW 141220C00240000 C 12/20/14 240.0 8.10 10.70
GWW 141220C00250000 C 12/20/14 250.0 2.20 2.60
GWW 141220C00260000 C 12/20/14 260.0 0.25 0.80
GWW 141220C00270000 C 12/20/14 270.0 0.00 0.25
GWW 141220C00280000 C 12/20/14 280.0 0.00 0.25
GWW 141220C00290000 C 12/20/14 290.0 0.00 0.25
GWW 141220C00300000 C 12/20/14 300.0 0.00 0.25
GWW 141220C00310000 C 12/20/14 310.0 0.00 0.25
GWW 141220C00320000 C 12/20/14 320.0 0.00 0.25
GWW 141220C00330000 C 12/20/14 330.0 0.00 0.25
GWW 141220C00340000 C 12/20/14 340.0 0.00 0.25
GWW 141220C00350000 C 12/20/14 350.0 0.00 0.25
GWW 141220P00155000 P 12/20/14 155.0 0.00 0.25
GWW 141220P00160000 P 12/20/14 160.0 0.00 0.25
GWW 141220P00165000 P 12/20/14 165.0 0.00 0.25
GWW 141220P00170000 P 12/20/14 170.0 0.00 0.25
GWW 141220P00175000 P 12/20/14 175.0 0.00 0.25
GWW 141220P00180000 P 12/20/14 180.0 0.00 0.25
GWW 141220P00185000 P 12/20/14 185.0 0.00 0.25
GWW 141220P00190000 P 12/20/14 190.0 0.00 0.25
GWW 141220P00195000 P 12/20/14 195.0 0.00 0.25
GWW 141220P00200000 P 12/20/14 200.0 0.00 0.25
GWW 141220P00210000 P 12/20/14 210.0 0.00 0.30
GWW 141220P00220000 P 12/20/14 220.0 0.00 0.30
GWW 141220P00230000 P 12/20/14 230.0 0.35 0.65
GWW 141220P00240000 P 12/20/14 240.0 1.20 1.70
GWW 141220P00250000 P 12/20/14 250.0 5.00 5.40
GWW 141220P00260000 P 12/20/14 260.0 11.50 13.90
GWW 141220P00270000 P 12/20/14 270.0 20.80 23.60
GWW 141220P00280000 P 12/20/14 280.0 30.80 33.70
GWW 141220P00290000 P 12/20/14 290.0 40.80 43.90
GWW 141220P00300000 P 12/20/14 300.0 50.70 54.30
GWW 141220P00310000 P 12/20/14 310.0 60.80 64.50
GWW 141220P00320000 P 12/20/14 320.0 70.90 74.90
GWW 141220P00330000 P 12/20/14 330.0 80.90 85.00
GWW 141220P00340000 P 12/20/14 340.0 90.80 95.00
GWW 141220P00350000 P 12/20/14 350.0 100.80 104.10
GWW 150117C00145000 C 01/17/15 145.0 100.00 104.30
GWW 150117C00150000 C 01/17/15 150.0 95.00 99.30
GWW 150117C00155000 C 01/17/15 155.0 90.00 94.30
GWW 150117C00160000 C 01/17/15 160.0 85.00 89.40
GWW 150117C00165000 C 01/17/15 165.0 80.10 84.40
GWW 150117C00170000 C 01/17/15 170.0 75.20 79.50
GWW 150117C00175000 C 01/17/15 175.0 70.10 74.50
GWW 150117C00180000 C 01/17/15 180.0 65.60 69.60
GWW 150117C00185000 C 01/17/15 185.0 60.20 64.60
GWW 150117C00190000 C 01/17/15 190.0 55.20 59.80
GWW 150117C00195000 C 01/17/15 195.0 50.20 54.70
GWW 150117C00200000 C 01/17/15 200.0 46.30 49.70
GWW 150117C00210000 C 01/17/15 210.0 36.10 39.90
GWW 150117C00220000 C 01/17/15 220.0 26.90 30.00
GWW 150117C00230000 C 01/17/15 230.0 17.90 20.90
GWW 150117C00240000 C 01/17/15 240.0 9.90 10.90
GWW 150117C00250000 C 01/17/15 250.0 4.20 4.70
GWW 150117C00260000 C 01/17/15 260.0 1.20 1.60
GWW 150117C00270000 C 01/17/15 270.0 0.20 0.50
GWW 150117C00280000 C 01/17/15 280.0 0.00 0.25
GWW 150117C00290000 C 01/17/15 290.0 0.00 0.25
GWW 150117C00300000 C 01/17/15 300.0 0.00 0.50
GWW 150117C00310000 C 01/17/15 310.0 0.00 0.50
GWW 150117C00320000 C 01/17/15 320.0 0.00 0.50
GWW 150117C00330000 C 01/17/15 330.0 0.00 0.50
GWW 150117C00340000 C 01/17/15 340.0 0.00 0.50
GWW 150117C00350000 C 01/17/15 350.0 0.00 0.50
GWW 150117C00360000 C 01/17/15 360.0 0.00 0.50
GWW 150117C00370000 C 01/17/15 370.0 0.00 0.50
GWW 150117C00380000 C 01/17/15 380.0 0.00 0.50
GWW 150117P00145000 P 01/17/15 145.0 0.00 0.25
GWW 150117P00150000 P 01/17/15 150.0 0.00 0.25
GWW 150117P00155000 P 01/17/15 155.0 0.00 0.25
GWW 150117P00160000 P 01/17/15 160.0 0.00 0.30
GWW 150117P00165000 P 01/17/15 165.0 0.00 0.30
GWW 150117P00170000 P 01/17/15 170.0 0.00 0.55
GWW 150117P00175000 P 01/17/15 175.0 0.00 0.35
GWW 150117P00180000 P 01/17/15 180.0 0.00 1.00
GWW 150117P00185000 P 01/17/15 185.0 0.15 0.40
GWW 150117P00190000 P 01/17/15 190.0 0.00 0.45
GWW 150117P00195000 P 01/17/15 195.0 0.00 1.90
GWW 150117P00200000 P 01/17/15 200.0 0.25 0.55
GWW 150117P00210000 P 01/17/15 210.0 0.40 0.65
GWW 150117P00220000 P 01/17/15 220.0 0.60 1.00
GWW 150117P00230000 P 01/17/15 230.0 1.25 1.75
GWW 150117P00240000 P 01/17/15 240.0 2.65 3.50
GWW 150117P00250000 P 01/17/15 250.0 6.60 7.70
GWW 150117P00260000 P 01/17/15 260.0 12.30 14.80
GWW 150117P00270000 P 01/17/15 270.0 21.00 24.50
GWW 150117P00280000 P 01/17/15 280.0 30.80 34.00
GWW 150117P00290000 P 01/17/15 290.0 40.70 43.70
GWW 150117P00300000 P 01/17/15 300.0 50.80 54.70
GWW 150117P00310000 P 01/17/15 310.0 60.80 64.40
GWW 150117P00320000 P 01/17/15 320.0 70.60 74.50
GWW 150117P00330000 P 01/17/15 330.0 80.60 84.70
GWW 150117P00340000 P 01/17/15 340.0 90.60 94.90
GWW 150117P00350000 P 01/17/15 350.0 100.50 103.70
GWW 150117P00360000 P 01/17/15 360.0 110.60 115.30
GWW 150117P00370000 P 01/17/15 370.0 120.60 124.70
GWW 150117P00380000 P 01/17/15 380.0 130.60 135.20
GWW 150417C00145000 C 04/17/15 145.0 100.80 104.50
GWW 150417C00150000 C 04/17/15 150.0 95.80 99.50
GWW 150417C00155000 C 04/17/15 155.0 91.20 94.60
GWW 150417C00160000 C 04/17/15 160.0 85.90 89.60
GWW 150417C00165000 C 04/17/15 165.0 81.10 84.70
GWW 150417C00170000 C 04/17/15 170.0 76.40 79.80
GWW 150417C00175000 C 04/17/15 175.0 71.40 74.90
GWW 150417C00180000 C 04/17/15 180.0 66.20 70.00
GWW 150417C00185000 C 04/17/15 185.0 61.50 65.10
GWW 150417C00190000 C 04/17/15 190.0 56.90 60.30
GWW 150417C00195000 C 04/17/15 195.0 52.30 55.40
GWW 150417C00200000 C 04/17/15 200.0 47.30 50.70
GWW 150417C00210000 C 04/17/15 210.0 38.70 41.50
GWW 150417C00220000 C 04/17/15 220.0 29.30 32.60
GWW 150417C00230000 C 04/17/15 230.0 20.80 24.50
GWW 150417C00240000 C 04/17/15 240.0 14.50 16.20
GWW 150417C00250000 C 04/17/15 250.0 8.80 10.30
GWW 150417C00260000 C 04/17/15 260.0 5.10 6.00
GWW 150417C00270000 C 04/17/15 270.0 1.80 4.00
GWW 150417C00280000 C 04/17/15 280.0 0.65 1.50
GWW 150417C00290000 C 04/17/15 290.0 0.05 1.00
GWW 150417C00300000 C 04/17/15 300.0 0.00 1.15
GWW 150417C00310000 C 04/17/15 310.0 0.00 1.05
GWW 150417C00320000 C 04/17/15 320.0 0.00 1.05
GWW 150417C00330000 C 04/17/15 330.0 0.00 1.05
GWW 150417C00340000 C 04/17/15 340.0 0.00 1.05
GWW 150417C00350000 C 04/17/15 350.0 0.00 1.05
GWW 150417C00360000 C 04/17/15 360.0 0.00 4.70
GWW 150417P00145000 P 04/17/15 145.0 0.00 1.70
GWW 150417P00150000 P 04/17/15 150.0 0.00 0.90
GWW 150417P00155000 P 04/17/15 155.0 0.00 2.75
GWW 150417P00160000 P 04/17/15 160.0 0.10 2.75
GWW 150417P00165000 P 04/17/15 165.0 0.40 1.80
GWW 150417P00170000 P 04/17/15 170.0 0.60 1.40
GWW 150417P00175000 P 04/17/15 175.0 0.45 1.95
GWW 150417P00180000 P 04/17/15 180.0 0.55 1.85
GWW 150417P00185000 P 04/17/15 185.0 0.50 4.10
GWW 150417P00190000 P 04/17/15 190.0 0.90 4.20
GWW 150417P00195000 P 04/17/15 195.0 1.10 2.30
GWW 150417P00200000 P 04/17/15 200.0 0.95 4.50
GWW 150417P00210000 P 04/17/15 210.0 0.40 4.90
GWW 150417P00220000 P 04/17/15 220.0 3.40 5.70
GWW 150417P00230000 P 04/17/15 230.0 5.30 6.00
GWW 150417P00240000 P 04/17/15 240.0 8.20 9.00
GWW 150417P00250000 P 04/17/15 250.0 12.70 13.60
GWW 150417P00260000 P 04/17/15 260.0 17.20 19.90
GWW 150417P00270000 P 04/17/15 270.0 24.30 26.90
GWW 150417P00280000 P 04/17/15 280.0 32.90 36.20
GWW 150417P00290000 P 04/17/15 290.0 42.20 45.70
GWW 150417P00300000 P 04/17/15 300.0 51.90 55.80
GWW 150417P00310000 P 04/17/15 310.0 61.70 65.20
GWW 150417P00320000 P 04/17/15 320.0 71.50 75.70
GWW 150417P00330000 P 04/17/15 330.0 81.50 85.70
GWW 150417P00340000 P 04/17/15 340.0 91.50 95.40
GWW 150417P00350000 P 04/17/15 350.0 101.50 105.00
GWW 150417P00360000 P 04/17/15 360.0 110.10 115.10
GWW 150717C00165000 C 07/17/15 165.0 81.60 84.90
GWW 150717C00170000 C 07/17/15 170.0 76.70 79.90
GWW 150717C00175000 C 07/17/15 175.0 71.80 75.20
GWW 150717C00180000 C 07/17/15 180.0 66.50 70.20
GWW 150717C00185000 C 07/17/15 185.0 62.20 65.50
GWW 150717C00190000 C 07/17/15 190.0 57.40 60.90
GWW 150717C00195000 C 07/17/15 195.0 52.60 56.10
GWW 150717C00200000 C 07/17/15 200.0 48.70 51.60
GWW 150717C00210000 C 07/17/15 210.0 39.90 42.80
GWW 150717C00220000 C 07/17/15 220.0 32.00 34.50
GWW 150717C00230000 C 07/17/15 230.0 24.40 27.10
GWW 150717C00240000 C 07/17/15 240.0 17.60 20.70
GWW 150717C00250000 C 07/17/15 250.0 11.70 15.30
GWW 150717C00260000 C 07/17/15 260.0 7.20 10.20
GWW 150717C00270000 C 07/17/15 270.0 3.80 7.30
GWW 150717C00280000 C 07/17/15 280.0 1.45 4.20
GWW 150717C00290000 C 07/17/15 290.0 0.50 3.10
GWW 150717C00300000 C 07/17/15 300.0 0.60 1.50
GWW 150717C00310000 C 07/17/15 310.0 0.00 1.55
GWW 150717C00320000 C 07/17/15 320.0 0.00 1.40
GWW 150717C00330000 C 07/17/15 330.0 0.00 0.80
GWW 150717C00340000 C 07/17/15 340.0 0.00 0.85
GWW 150717C00350000 C 07/17/15 350.0 0.00 0.85
GWW 150717C00360000 C 07/17/15 360.0 0.00 0.85
GWW 150717P00165000 P 07/17/15 165.0 0.30 4.80
GWW 150717P00170000 P 07/17/15 170.0 0.70 4.00
GWW 150717P00175000 P 07/17/15 175.0 0.15 4.60
GWW 150717P00180000 P 07/17/15 180.0 0.95 2.85
GWW 150717P00185000 P 07/17/15 185.0 1.60 2.50
GWW 150717P00190000 P 07/17/15 190.0 1.90 2.85
GWW 150717P00195000 P 07/17/15 195.0 2.10 3.30
GWW 150717P00200000 P 07/17/15 200.0 2.00 5.30
GWW 150717P00210000 P 07/17/15 210.0 2.80 6.10
GWW 150717P00220000 P 07/17/15 220.0 4.30 7.80
GWW 150717P00230000 P 07/17/15 230.0 6.80 10.20
GWW 150717P00240000 P 07/17/15 240.0 10.50 13.80
GWW 150717P00250000 P 07/17/15 250.0 15.00 18.40
GWW 150717P00260000 P 07/17/15 260.0 20.90 23.90
GWW 150717P00270000 P 07/17/15 270.0 27.80 30.60
GWW 150717P00280000 P 07/17/15 280.0 35.60 38.10
GWW 150717P00290000 P 07/17/15 290.0 44.30 46.80
GWW 150717P00300000 P 07/17/15 300.0 53.40 56.40
GWW 150717P00310000 P 07/17/15 310.0 63.00 65.90
GWW 150717P00320000 P 07/17/15 320.0 72.60 75.60
GWW 150717P00330000 P 07/17/15 330.0 82.40 85.70
GWW 150717P00340000 P 07/17/15 340.0 92.50 95.50
GWW 150717P00350000 P 07/17/15 350.0 102.30 105.50
GWW 150717P00360000 P 07/17/15 360.0 112.40 115.70

OPRA data is delayed 15 minutes.