Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-01)Premium Content

Ww Grainger Inc (GWW)
As of Aug 23 2016 3:01PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GWW 160916C00120000 C 09/16/16 120.0 109.70 112.10
GWW 160916C00125000 C 09/16/16 125.0 104.70 107.80
GWW 160916C00130000 C 09/16/16 130.0 99.10 102.30
GWW 160916C00135000 C 09/16/16 135.0 94.10 97.60
GWW 160916C00140000 C 09/16/16 140.0 89.50 91.90
GWW 160916C00145000 C 09/16/16 145.0 84.10 87.30
GWW 160916C00150000 C 09/16/16 150.0 79.50 82.10
GWW 160916C00155000 C 09/16/16 155.0 74.10 77.60
GWW 160916C00160000 C 09/16/16 160.0 69.10 71.90
GWW 160916C00165000 C 09/16/16 165.0 64.10 67.60
GWW 160916C00170000 C 09/16/16 170.0 59.70 62.10
GWW 160916C00175000 C 09/16/16 175.0 54.10 57.30
GWW 160916C00180000 C 09/16/16 180.0 49.70 52.70
GWW 160916C00185000 C 09/16/16 185.0 44.30 47.10
GWW 160916C00190000 C 09/16/16 190.0 39.90 42.60
GWW 160916C00195000 C 09/16/16 195.0 34.90 36.80
GWW 160916C00200000 C 09/16/16 200.0 29.80 31.80
GWW 160916C00210000 C 09/16/16 210.0 20.10 22.00
GWW 160916C00220000 C 09/16/16 220.0 11.10 12.70
GWW 160916C00230000 C 09/16/16 230.0 4.20 4.60
GWW 160916C00240000 C 09/16/16 240.0 0.75 1.10
GWW 160916C00250000 C 09/16/16 250.0 0.00 0.45
GWW 160916C00260000 C 09/16/16 260.0 0.00 0.50
GWW 160916C00270000 C 09/16/16 270.0 0.00 0.50
GWW 160916C00280000 C 09/16/16 280.0 0.00 0.50
GWW 160916C00290000 C 09/16/16 290.0 0.00 0.50
GWW 160916C00300000 C 09/16/16 300.0 0.00 0.50
GWW 160916C00310000 C 09/16/16 310.0 0.00 0.50
GWW 160916C00320000 C 09/16/16 320.0 0.00 0.50
GWW 160916C00330000 C 09/16/16 330.0 0.00 0.50
GWW 160916C00340000 C 09/16/16 340.0 0.00 0.50
GWW 160916P00120000 P 09/16/16 120.0 0.00 0.50
GWW 160916P00125000 P 09/16/16 125.0 0.00 0.50
GWW 160916P00130000 P 09/16/16 130.0 0.00 0.50
GWW 160916P00135000 P 09/16/16 135.0 0.00 0.50
GWW 160916P00140000 P 09/16/16 140.0 0.00 0.50
GWW 160916P00145000 P 09/16/16 145.0 0.00 0.50
GWW 160916P00150000 P 09/16/16 150.0 0.00 0.50
GWW 160916P00155000 P 09/16/16 155.0 0.00 0.50
GWW 160916P00160000 P 09/16/16 160.0 0.00 0.50
GWW 160916P00165000 P 09/16/16 165.0 0.00 0.50
GWW 160916P00170000 P 09/16/16 170.0 0.00 0.50
GWW 160916P00175000 P 09/16/16 175.0 0.00 0.50
GWW 160916P00180000 P 09/16/16 180.0 0.00 0.20
GWW 160916P00185000 P 09/16/16 185.0 0.00 0.50
GWW 160916P00190000 P 09/16/16 190.0 0.00 0.50
GWW 160916P00195000 P 09/16/16 195.0 0.00 0.45
GWW 160916P00200000 P 09/16/16 200.0 0.00 0.30
GWW 160916P00210000 P 09/16/16 210.0 0.15 0.35
GWW 160916P00220000 P 09/16/16 220.0 0.85 1.10
GWW 160916P00230000 P 09/16/16 230.0 3.30 3.80
GWW 160916P00240000 P 09/16/16 240.0 9.20 10.80
GWW 160916P00250000 P 09/16/16 250.0 18.10 20.30
GWW 160916P00260000 P 09/16/16 260.0 28.00 30.10
GWW 160916P00270000 P 09/16/16 270.0 37.40 40.40
GWW 160916P00280000 P 09/16/16 280.0 47.90 50.30
GWW 160916P00290000 P 09/16/16 290.0 57.90 60.40
GWW 160916P00300000 P 09/16/16 300.0 67.90 70.40
GWW 160916P00310000 P 09/16/16 310.0 77.30 80.00
GWW 160916P00320000 P 09/16/16 320.0 88.10 90.50
GWW 160916P00330000 P 09/16/16 330.0 97.90 100.60
GWW 160916P00340000 P 09/16/16 340.0 108.20 110.60
GWW 161021C00110000 C 10/21/16 110.0 119.60 122.00
GWW 161021C00115000 C 10/21/16 115.0 114.00 116.80
GWW 161021C00120000 C 10/21/16 120.0 109.10 112.30
GWW 161021C00125000 C 10/21/16 125.0 104.00 106.80
GWW 161021C00130000 C 10/21/16 130.0 99.00 102.30
GWW 161021C00135000 C 10/21/16 135.0 94.00 97.30
GWW 161021C00140000 C 10/21/16 140.0 89.00 92.30
GWW 161021C00145000 C 10/21/16 145.0 84.00 87.30
GWW 161021C00150000 C 10/21/16 150.0 78.90 81.80
GWW 161021C00155000 C 10/21/16 155.0 75.00 77.70
GWW 161021C00160000 C 10/21/16 160.0 69.90 72.70
GWW 161021C00165000 C 10/21/16 165.0 64.40 67.60
GWW 161021C00170000 C 10/21/16 170.0 59.40 62.70
GWW 161021C00175000 C 10/21/16 175.0 54.30 57.80
GWW 161021C00180000 C 10/21/16 180.0 49.10 51.90
GWW 161021C00185000 C 10/21/16 185.0 44.30 47.90
GWW 161021C00190000 C 10/21/16 190.0 39.50 42.70
GWW 161021C00195000 C 10/21/16 195.0 35.10 37.40
GWW 161021C00200000 C 10/21/16 200.0 30.30 32.50
GWW 161021C00210000 C 10/21/16 210.0 21.40 23.30
GWW 161021C00220000 C 10/21/16 220.0 13.60 14.60
GWW 161021C00230000 C 10/21/16 230.0 7.20 8.00
GWW 161021C00240000 C 10/21/16 240.0 3.00 3.50
GWW 161021C00250000 C 10/21/16 250.0 0.90 1.35
GWW 161021C00260000 C 10/21/16 260.0 0.05 0.55
GWW 161021C00270000 C 10/21/16 270.0 0.00 0.45
GWW 161021C00280000 C 10/21/16 280.0 0.00 0.40
GWW 161021C00290000 C 10/21/16 290.0 0.00 0.40
GWW 161021C00300000 C 10/21/16 300.0 0.00 0.50
GWW 161021C00310000 C 10/21/16 310.0 0.00 0.50
GWW 161021C00320000 C 10/21/16 320.0 0.00 0.50
GWW 161021P00110000 P 10/21/16 110.0 0.00 0.50
GWW 161021P00115000 P 10/21/16 115.0 0.00 0.50
GWW 161021P00120000 P 10/21/16 120.0 0.00 0.50
GWW 161021P00125000 P 10/21/16 125.0 0.00 0.50
GWW 161021P00130000 P 10/21/16 130.0 0.00 0.50
GWW 161021P00135000 P 10/21/16 135.0 0.00 0.50
GWW 161021P00140000 P 10/21/16 140.0 0.00 0.50
GWW 161021P00145000 P 10/21/16 145.0 0.00 0.45
GWW 161021P00150000 P 10/21/16 150.0 0.00 0.45
GWW 161021P00155000 P 10/21/16 155.0 0.00 0.50
GWW 161021P00160000 P 10/21/16 160.0 0.00 0.50
GWW 161021P00165000 P 10/21/16 165.0 0.00 0.50
GWW 161021P00170000 P 10/21/16 170.0 0.05 0.50
GWW 161021P00175000 P 10/21/16 175.0 0.10 0.50
GWW 161021P00180000 P 10/21/16 180.0 0.15 0.60
GWW 161021P00185000 P 10/21/16 185.0 0.20 0.60
GWW 161021P00190000 P 10/21/16 190.0 0.30 0.70
GWW 161021P00195000 P 10/21/16 195.0 0.45 0.85
GWW 161021P00200000 P 10/21/16 200.0 0.65 1.00
GWW 161021P00210000 P 10/21/16 210.0 1.50 1.70
GWW 161021P00220000 P 10/21/16 220.0 3.20 3.60
GWW 161021P00230000 P 10/21/16 230.0 6.50 7.00
GWW 161021P00240000 P 10/21/16 240.0 12.10 13.20
GWW 161021P00250000 P 10/21/16 250.0 19.20 21.50
GWW 161021P00260000 P 10/21/16 260.0 27.80 30.50
GWW 161021P00270000 P 10/21/16 270.0 37.70 40.20
GWW 161021P00280000 P 10/21/16 280.0 48.20 50.50
GWW 161021P00290000 P 10/21/16 290.0 57.20 60.10
GWW 161021P00300000 P 10/21/16 300.0 68.10 71.10
GWW 161021P00310000 P 10/21/16 310.0 78.10 81.10
GWW 161021P00320000 P 10/21/16 320.0 87.40 90.30
GWW 170120C00110000 C 01/20/17 110.0 119.30 122.10
GWW 170120C00115000 C 01/20/17 115.0 113.90 117.80
GWW 170120C00120000 C 01/20/17 120.0 108.90 112.80
GWW 170120C00125000 C 01/20/17 125.0 104.00 107.70
GWW 170120C00130000 C 01/20/17 130.0 99.10 102.70
GWW 170120C00135000 C 01/20/17 135.0 94.10 97.50
GWW 170120C00140000 C 01/20/17 140.0 89.10 92.50
GWW 170120C00145000 C 01/20/17 145.0 84.00 87.50
GWW 170120C00150000 C 01/20/17 150.0 79.40 82.50
GWW 170120C00155000 C 01/20/17 155.0 74.10 77.60
GWW 170120C00160000 C 01/20/17 160.0 69.50 72.60
GWW 170120C00165000 C 01/20/17 165.0 64.60 67.70
GWW 170120C00170000 C 01/20/17 170.0 59.70 62.80
GWW 170120C00175000 C 01/20/17 175.0 54.60 57.90
GWW 170120C00180000 C 01/20/17 180.0 50.00 52.90
GWW 170120C00185000 C 01/20/17 185.0 45.10 48.10
GWW 170120C00190000 C 01/20/17 190.0 40.30 43.40
GWW 170120C00195000 C 01/20/17 195.0 36.30 39.10
GWW 170120C00200000 C 01/20/17 200.0 31.50 34.60
GWW 170120C00210000 C 01/20/17 210.0 23.40 26.00
GWW 170120C00220000 C 01/20/17 220.0 16.40 18.30
GWW 170120C00230000 C 01/20/17 230.0 10.40 12.20
GWW 170120C00240000 C 01/20/17 240.0 6.20 6.90
GWW 170120C00250000 C 01/20/17 250.0 2.50 4.00
GWW 170120C00260000 C 01/20/17 260.0 1.25 2.05
GWW 170120C00270000 C 01/20/17 270.0 0.15 1.10
GWW 170120C00280000 C 01/20/17 280.0 0.10 0.60
GWW 170120C00290000 C 01/20/17 290.0 0.00 0.50
GWW 170120C00300000 C 01/20/17 300.0 0.00 0.35
GWW 170120C00310000 C 01/20/17 310.0 0.00 0.50
GWW 170120C00320000 C 01/20/17 320.0 0.00 0.50
GWW 170120C00330000 C 01/20/17 330.0 0.00 0.50
GWW 170120P00110000 P 01/20/17 110.0 0.00 0.50
GWW 170120P00115000 P 01/20/17 115.0 0.00 0.50
GWW 170120P00120000 P 01/20/17 120.0 0.00 0.50
GWW 170120P00125000 P 01/20/17 125.0 0.00 0.50
GWW 170120P00130000 P 01/20/17 130.0 0.00 0.50
GWW 170120P00135000 P 01/20/17 135.0 0.00 0.50
GWW 170120P00140000 P 01/20/17 140.0 0.00 0.50
GWW 170120P00145000 P 01/20/17 145.0 0.05 0.55
GWW 170120P00150000 P 01/20/17 150.0 0.15 0.65
GWW 170120P00155000 P 01/20/17 155.0 0.20 0.70
GWW 170120P00160000 P 01/20/17 160.0 0.35 0.80
GWW 170120P00165000 P 01/20/17 165.0 0.45 0.95
GWW 170120P00170000 P 01/20/17 170.0 0.55 1.05
GWW 170120P00175000 P 01/20/17 175.0 0.75 1.25
GWW 170120P00180000 P 01/20/17 180.0 1.00 1.60
GWW 170120P00185000 P 01/20/17 185.0 1.30 1.85
GWW 170120P00190000 P 01/20/17 190.0 1.60 2.35
GWW 170120P00195000 P 01/20/17 195.0 2.00 2.50
GWW 170120P00200000 P 01/20/17 200.0 2.75 3.40
GWW 170120P00210000 P 01/20/17 210.0 4.30 5.30
GWW 170120P00220000 P 01/20/17 220.0 6.90 8.00
GWW 170120P00230000 P 01/20/17 230.0 10.50 12.40
GWW 170120P00240000 P 01/20/17 240.0 15.90 17.60
GWW 170120P00250000 P 01/20/17 250.0 22.50 24.80
GWW 170120P00260000 P 01/20/17 260.0 30.20 33.20
GWW 170120P00270000 P 01/20/17 270.0 39.30 42.30
GWW 170120P00280000 P 01/20/17 280.0 49.30 52.00
GWW 170120P00290000 P 01/20/17 290.0 59.10 62.20
GWW 170120P00300000 P 01/20/17 300.0 69.10 71.80
GWW 170120P00310000 P 01/20/17 310.0 79.00 81.80
GWW 170120P00320000 P 01/20/17 320.0 88.90 91.80
GWW 170120P00330000 P 01/20/17 330.0 98.60 101.40
GWW 170421C00115000 C 04/21/17 115.0 114.20 117.60
GWW 170421C00120000 C 04/21/17 120.0 109.00 112.80
GWW 170421C00125000 C 04/21/17 125.0 104.00 107.80
GWW 170421C00130000 C 04/21/17 130.0 99.00 102.90
GWW 170421C00135000 C 04/21/17 135.0 94.10 98.00
GWW 170421C00140000 C 04/21/17 140.0 89.10 93.00
GWW 170421C00145000 C 04/21/17 145.0 84.10 88.00
GWW 170421C00150000 C 04/21/17 150.0 79.20 83.00
GWW 170421C00155000 C 04/21/17 155.0 74.50 78.20
GWW 170421C00160000 C 04/21/17 160.0 69.50 73.10
GWW 170421C00165000 C 04/21/17 165.0 64.60 68.50
GWW 170421C00170000 C 04/21/17 170.0 60.10 63.20
GWW 170421C00175000 C 04/21/17 175.0 55.40 58.70
GWW 170421C00180000 C 04/21/17 180.0 50.90 54.00
GWW 170421C00185000 C 04/21/17 185.0 46.30 49.20
GWW 170421C00190000 C 04/21/17 190.0 41.80 44.90
GWW 170421C00195000 C 04/21/17 195.0 37.40 40.50
GWW 170421C00200000 C 04/21/17 200.0 33.30 36.30
GWW 170421C00210000 C 04/21/17 210.0 25.60 28.70
GWW 170421C00220000 C 04/21/17 220.0 18.80 21.20
GWW 170421C00230000 C 04/21/17 230.0 14.10 15.40
GWW 170421C00240000 C 04/21/17 240.0 9.40 10.60
GWW 170421C00250000 C 04/21/17 250.0 5.70 6.90
GWW 170421C00260000 C 04/21/17 260.0 2.10 4.40
GWW 170421C00270000 C 04/21/17 270.0 1.80 2.50
GWW 170421C00280000 C 04/21/17 280.0 0.85 1.45
GWW 170421C00290000 C 04/21/17 290.0 0.30 0.90
GWW 170421C00300000 C 04/21/17 300.0 0.10 0.60
GWW 170421C00310000 C 04/21/17 310.0 0.00 0.50
GWW 170421C00320000 C 04/21/17 320.0 0.00 0.50
GWW 170421C00330000 C 04/21/17 330.0 0.00 0.50
GWW 170421C00340000 C 04/21/17 340.0 0.00 0.50
GWW 170421P00115000 P 04/21/17 115.0 0.10 0.60
GWW 170421P00120000 P 04/21/17 120.0 0.15 1.30
GWW 170421P00125000 P 04/21/17 125.0 0.20 0.70
GWW 170421P00130000 P 04/21/17 130.0 0.25 0.75
GWW 170421P00135000 P 04/21/17 135.0 0.35 0.85
GWW 170421P00140000 P 04/21/17 140.0 0.45 0.95
GWW 170421P00145000 P 04/21/17 145.0 0.55 1.30
GWW 170421P00150000 P 04/21/17 150.0 0.70 1.45
GWW 170421P00155000 P 04/21/17 155.0 0.90 1.40
GWW 170421P00160000 P 04/21/17 160.0 1.10 2.25
GWW 170421P00165000 P 04/21/17 165.0 1.25 2.20
GWW 170421P00170000 P 04/21/17 170.0 1.05 2.80
GWW 170421P00175000 P 04/21/17 175.0 1.35 2.80
GWW 170421P00180000 P 04/21/17 180.0 2.50 3.10
GWW 170421P00185000 P 04/21/17 185.0 2.80 3.90
GWW 170421P00190000 P 04/21/17 190.0 3.40 4.60
GWW 170421P00195000 P 04/21/17 195.0 4.20 5.40
GWW 170421P00200000 P 04/21/17 200.0 5.10 6.20
GWW 170421P00210000 P 04/21/17 210.0 7.10 8.60
GWW 170421P00220000 P 04/21/17 220.0 10.80 12.10
GWW 170421P00230000 P 04/21/17 230.0 14.90 16.10
GWW 170421P00240000 P 04/21/17 240.0 19.60 22.40
GWW 170421P00250000 P 04/21/17 250.0 26.10 28.80
GWW 170421P00260000 P 04/21/17 260.0 33.60 36.20
GWW 170421P00270000 P 04/21/17 270.0 41.60 44.90
GWW 170421P00280000 P 04/21/17 280.0 50.50 53.90
GWW 170421P00290000 P 04/21/17 290.0 60.00 63.30
GWW 170421P00300000 P 04/21/17 300.0 69.50 73.20
GWW 170421P00310000 P 04/21/17 310.0 79.10 83.10
GWW 170421P00320000 P 04/21/17 320.0 89.00 92.90
GWW 170421P00330000 P 04/21/17 330.0 99.00 102.90
GWW 170421P00340000 P 04/21/17 340.0 109.20 112.50

OPRA data is delayed 15 minutes.