Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-03)Premium Content

Ww Grainger Inc (GWW)
As of Nov 20 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GWW 141122C00165000 C 11/22/14 165.0 78.00 82.20
GWW 141122C00170000 C 11/22/14 170.0 73.20 77.20
GWW 141122C00175000 C 11/22/14 175.0 68.10 72.20
GWW 141122C00180000 C 11/22/14 180.0 63.10 67.10
GWW 141122C00185000 C 11/22/14 185.0 58.20 62.20
GWW 141122C00190000 C 11/22/14 190.0 53.20 57.20
GWW 141122C00195000 C 11/22/14 195.0 47.50 52.10
GWW 141122C00200000 C 11/22/14 200.0 43.10 47.20
GWW 141122C00210000 C 11/22/14 210.0 33.90 37.10
GWW 141122C00220000 C 11/22/14 220.0 23.90 27.10
GWW 141122C00230000 C 11/22/14 230.0 13.90 16.70
GWW 141122C00240000 C 11/22/14 240.0 3.90 6.70
GWW 141122C00250000 C 11/22/14 250.0 0.00 0.45
GWW 141122C00260000 C 11/22/14 260.0 0.00 0.50
GWW 141122C00270000 C 11/22/14 270.0 0.00 0.50
GWW 141122C00280000 C 11/22/14 280.0 0.00 0.50
GWW 141122C00290000 C 11/22/14 290.0 0.00 0.50
GWW 141122C00300000 C 11/22/14 300.0 0.00 0.50
GWW 141122C00310000 C 11/22/14 310.0 0.00 0.50
GWW 141122C00320000 C 11/22/14 320.0 0.00 0.50
GWW 141122C00330000 C 11/22/14 330.0 0.00 0.50
GWW 141122C00340000 C 11/22/14 340.0 0.00 0.50
GWW 141122C00350000 C 11/22/14 350.0 0.00 0.50
GWW 141122C00360000 C 11/22/14 360.0 0.00 0.50
GWW 141122C00370000 C 11/22/14 370.0 0.00 0.50
GWW 141122P00165000 P 11/22/14 165.0 0.00 0.50
GWW 141122P00170000 P 11/22/14 170.0 0.00 0.50
GWW 141122P00175000 P 11/22/14 175.0 0.00 0.50
GWW 141122P00180000 P 11/22/14 180.0 0.00 0.50
GWW 141122P00185000 P 11/22/14 185.0 0.00 0.50
GWW 141122P00190000 P 11/22/14 190.0 0.00 0.50
GWW 141122P00195000 P 11/22/14 195.0 0.00 0.50
GWW 141122P00200000 P 11/22/14 200.0 0.00 0.50
GWW 141122P00210000 P 11/22/14 210.0 0.00 0.50
GWW 141122P00220000 P 11/22/14 220.0 0.00 0.50
GWW 141122P00230000 P 11/22/14 230.0 0.00 0.50
GWW 141122P00240000 P 11/22/14 240.0 0.00 0.25
GWW 141122P00250000 P 11/22/14 250.0 3.60 6.30
GWW 141122P00260000 P 11/22/14 260.0 13.40 16.10
GWW 141122P00270000 P 11/22/14 270.0 22.90 26.30
GWW 141122P00280000 P 11/22/14 280.0 32.80 36.20
GWW 141122P00290000 P 11/22/14 290.0 42.90 47.10
GWW 141122P00300000 P 11/22/14 300.0 52.90 57.40
GWW 141122P00310000 P 11/22/14 310.0 62.90 67.50
GWW 141122P00320000 P 11/22/14 320.0 72.90 77.50
GWW 141122P00330000 P 11/22/14 330.0 82.90 87.50
GWW 141122P00340000 P 11/22/14 340.0 92.90 97.50
GWW 141122P00350000 P 11/22/14 350.0 102.90 107.50
GWW 141122P00360000 P 11/22/14 360.0 112.90 117.50
GWW 141122P00370000 P 11/22/14 370.0 122.90 127.50
GWW 141220C00155000 C 12/20/14 155.0 88.20 92.20
GWW 141220C00160000 C 12/20/14 160.0 83.20 87.20
GWW 141220C00165000 C 12/20/14 165.0 78.50 82.20
GWW 141220C00170000 C 12/20/14 170.0 73.40 77.20
GWW 141220C00175000 C 12/20/14 175.0 68.40 72.20
GWW 141220C00180000 C 12/20/14 180.0 63.10 67.10
GWW 141220C00185000 C 12/20/14 185.0 58.20 62.00
GWW 141220C00190000 C 12/20/14 190.0 53.70 57.10
GWW 141220C00195000 C 12/20/14 195.0 49.00 52.30
GWW 141220C00200000 C 12/20/14 200.0 44.00 47.30
GWW 141220C00210000 C 12/20/14 210.0 34.20 37.40
GWW 141220C00220000 C 12/20/14 220.0 24.40 27.60
GWW 141220C00230000 C 12/20/14 230.0 14.90 17.80
GWW 141220C00240000 C 12/20/14 240.0 7.30 8.00
GWW 141220C00250000 C 12/20/14 250.0 2.20 2.50
GWW 141220C00260000 C 12/20/14 260.0 0.15 0.70
GWW 141220C00270000 C 12/20/14 270.0 0.00 0.50
GWW 141220C00280000 C 12/20/14 280.0 0.00 0.50
GWW 141220C00290000 C 12/20/14 290.0 0.00 0.50
GWW 141220C00300000 C 12/20/14 300.0 0.00 0.50
GWW 141220C00310000 C 12/20/14 310.0 0.00 0.50
GWW 141220C00320000 C 12/20/14 320.0 0.00 0.50
GWW 141220C00330000 C 12/20/14 330.0 0.00 0.50
GWW 141220C00340000 C 12/20/14 340.0 0.00 0.50
GWW 141220C00350000 C 12/20/14 350.0 0.00 0.50
GWW 141220P00155000 P 12/20/14 155.0 0.00 0.50
GWW 141220P00160000 P 12/20/14 160.0 0.00 0.50
GWW 141220P00165000 P 12/20/14 165.0 0.00 0.50
GWW 141220P00170000 P 12/20/14 170.0 0.00 0.50
GWW 141220P00175000 P 12/20/14 175.0 0.00 0.50
GWW 141220P00180000 P 12/20/14 180.0 0.00 0.50
GWW 141220P00185000 P 12/20/14 185.0 0.00 0.50
GWW 141220P00190000 P 12/20/14 190.0 0.00 0.50
GWW 141220P00195000 P 12/20/14 195.0 0.00 0.50
GWW 141220P00200000 P 12/20/14 200.0 0.00 0.50
GWW 141220P00210000 P 12/20/14 210.0 0.00 0.60
GWW 141220P00220000 P 12/20/14 220.0 0.15 0.65
GWW 141220P00230000 P 12/20/14 230.0 0.65 1.05
GWW 141220P00240000 P 12/20/14 240.0 2.55 2.90
GWW 141220P00250000 P 12/20/14 250.0 7.00 7.70
GWW 141220P00260000 P 12/20/14 260.0 13.70 16.50
GWW 141220P00270000 P 12/20/14 270.0 23.20 26.30
GWW 141220P00280000 P 12/20/14 280.0 33.30 36.10
GWW 141220P00290000 P 12/20/14 290.0 43.00 47.40
GWW 141220P00300000 P 12/20/14 300.0 52.90 56.90
GWW 141220P00310000 P 12/20/14 310.0 62.90 66.80
GWW 141220P00320000 P 12/20/14 320.0 72.90 77.30
GWW 141220P00330000 P 12/20/14 330.0 82.90 87.20
GWW 141220P00340000 P 12/20/14 340.0 92.90 97.50
GWW 141220P00350000 P 12/20/14 350.0 102.90 107.50
GWW 150117C00145000 C 01/17/15 145.0 98.10 102.00
GWW 150117C00150000 C 01/17/15 150.0 93.20 97.30
GWW 150117C00155000 C 01/17/15 155.0 87.90 92.10
GWW 150117C00160000 C 01/17/15 160.0 82.90 87.30
GWW 150117C00165000 C 01/17/15 165.0 78.40 82.30
GWW 150117C00170000 C 01/17/15 170.0 73.30 77.40
GWW 150117C00175000 C 01/17/15 175.0 68.40 72.30
GWW 150117C00180000 C 01/17/15 180.0 63.40 67.40
GWW 150117C00185000 C 01/17/15 185.0 58.50 62.60
GWW 150117C00190000 C 01/17/15 190.0 53.70 57.30
GWW 150117C00195000 C 01/17/15 195.0 48.70 52.40
GWW 150117C00200000 C 01/17/15 200.0 44.40 47.70
GWW 150117C00210000 C 01/17/15 210.0 34.80 37.80
GWW 150117C00220000 C 01/17/15 220.0 25.30 28.10
GWW 150117C00230000 C 01/17/15 230.0 16.30 19.40
GWW 150117C00240000 C 01/17/15 240.0 9.30 9.80
GWW 150117C00250000 C 01/17/15 250.0 3.80 4.30
GWW 150117C00260000 C 01/17/15 260.0 1.20 1.45
GWW 150117C00270000 C 01/17/15 270.0 0.15 0.65
GWW 150117C00280000 C 01/17/15 280.0 0.00 0.50
GWW 150117C00290000 C 01/17/15 290.0 0.00 0.50
GWW 150117C00300000 C 01/17/15 300.0 0.00 0.50
GWW 150117C00310000 C 01/17/15 310.0 0.00 0.50
GWW 150117C00320000 C 01/17/15 320.0 0.00 0.50
GWW 150117C00330000 C 01/17/15 330.0 0.00 0.50
GWW 150117C00340000 C 01/17/15 340.0 0.00 0.50
GWW 150117C00350000 C 01/17/15 350.0 0.00 0.50
GWW 150117C00360000 C 01/17/15 360.0 0.00 0.50
GWW 150117C00370000 C 01/17/15 370.0 0.00 0.50
GWW 150117C00380000 C 01/17/15 380.0 0.00 0.50
GWW 150117P00145000 P 01/17/15 145.0 0.00 0.50
GWW 150117P00150000 P 01/17/15 150.0 0.00 0.50
GWW 150117P00155000 P 01/17/15 155.0 0.00 0.50
GWW 150117P00160000 P 01/17/15 160.0 0.00 0.50
GWW 150117P00165000 P 01/17/15 165.0 0.00 0.50
GWW 150117P00170000 P 01/17/15 170.0 0.00 2.05
GWW 150117P00175000 P 01/17/15 175.0 0.00 0.50
GWW 150117P00180000 P 01/17/15 180.0 0.00 1.90
GWW 150117P00185000 P 01/17/15 185.0 0.00 1.95
GWW 150117P00190000 P 01/17/15 190.0 0.00 2.75
GWW 150117P00195000 P 01/17/15 195.0 0.00 2.50
GWW 150117P00200000 P 01/17/15 200.0 0.00 0.95
GWW 150117P00210000 P 01/17/15 210.0 0.45 1.15
GWW 150117P00220000 P 01/17/15 220.0 0.90 1.70
GWW 150117P00230000 P 01/17/15 230.0 2.05 2.35
GWW 150117P00240000 P 01/17/15 240.0 4.20 4.80
GWW 150117P00250000 P 01/17/15 250.0 8.50 9.40
GWW 150117P00260000 P 01/17/15 260.0 14.70 16.80
GWW 150117P00270000 P 01/17/15 270.0 23.40 26.40
GWW 150117P00280000 P 01/17/15 280.0 33.00 36.20
GWW 150117P00290000 P 01/17/15 290.0 42.90 46.00
GWW 150117P00300000 P 01/17/15 300.0 53.20 57.00
GWW 150117P00310000 P 01/17/15 310.0 63.00 66.30
GWW 150117P00320000 P 01/17/15 320.0 72.80 76.90
GWW 150117P00330000 P 01/17/15 330.0 82.90 87.40
GWW 150117P00340000 P 01/17/15 340.0 92.90 97.50
GWW 150117P00350000 P 01/17/15 350.0 102.80 106.90
GWW 150117P00360000 P 01/17/15 360.0 112.90 117.10
GWW 150117P00370000 P 01/17/15 370.0 122.90 127.40
GWW 150117P00380000 P 01/17/15 380.0 132.80 137.00
GWW 150417C00145000 C 04/17/15 145.0 99.40 102.30
GWW 150417C00150000 C 04/17/15 150.0 94.50 97.30
GWW 150417C00155000 C 04/17/15 155.0 89.50 92.30
GWW 150417C00160000 C 04/17/15 160.0 84.70 87.40
GWW 150417C00165000 C 04/17/15 165.0 79.80 82.50
GWW 150417C00170000 C 04/17/15 170.0 74.10 77.60
GWW 150417C00175000 C 04/17/15 175.0 69.60 72.70
GWW 150417C00180000 C 04/17/15 180.0 64.30 67.90
GWW 150417C00185000 C 04/17/15 185.0 60.10 63.10
GWW 150417C00190000 C 04/17/15 190.0 55.20 58.40
GWW 150417C00195000 C 04/17/15 195.0 50.50 53.50
GWW 150417C00200000 C 04/17/15 200.0 45.70 48.90
GWW 150417C00210000 C 04/17/15 210.0 36.60 39.70
GWW 150417C00220000 C 04/17/15 220.0 27.80 31.10
GWW 150417C00230000 C 04/17/15 230.0 19.80 23.00
GWW 150417C00240000 C 04/17/15 240.0 13.60 14.90
GWW 150417C00250000 C 04/17/15 250.0 8.30 9.70
GWW 150417C00260000 C 04/17/15 260.0 4.30 7.00
GWW 150417C00270000 C 04/17/15 270.0 0.60 3.50
GWW 150417C00280000 C 04/17/15 280.0 0.00 1.50
GWW 150417C00290000 C 04/17/15 290.0 0.00 4.50
GWW 150417C00300000 C 04/17/15 300.0 0.00 4.40
GWW 150417C00310000 C 04/17/15 310.0 0.00 1.70
GWW 150417C00320000 C 04/17/15 320.0 0.00 1.70
GWW 150417C00330000 C 04/17/15 330.0 0.00 1.70
GWW 150417C00340000 C 04/17/15 340.0 0.00 0.65
GWW 150417C00350000 C 04/17/15 350.0 0.00 1.70
GWW 150417C00360000 C 04/17/15 360.0 0.00 4.40
GWW 150417P00145000 P 04/17/15 145.0 0.00 3.70
GWW 150417P00150000 P 04/17/15 150.0 0.00 3.70
GWW 150417P00155000 P 04/17/15 155.0 0.00 2.20
GWW 150417P00160000 P 04/17/15 160.0 0.15 4.80
GWW 150417P00165000 P 04/17/15 165.0 0.00 4.80
GWW 150417P00170000 P 04/17/15 170.0 0.00 4.30
GWW 150417P00175000 P 04/17/15 175.0 0.60 4.80
GWW 150417P00180000 P 04/17/15 180.0 0.75 4.80
GWW 150417P00185000 P 04/17/15 185.0 0.85 4.80
GWW 150417P00190000 P 04/17/15 190.0 1.10 4.60
GWW 150417P00195000 P 04/17/15 195.0 1.45 4.80
GWW 150417P00200000 P 04/17/15 200.0 1.80 4.90
GWW 150417P00210000 P 04/17/15 210.0 1.40 5.50
GWW 150417P00220000 P 04/17/15 220.0 4.00 6.70
GWW 150417P00230000 P 04/17/15 230.0 6.10 8.80
GWW 150417P00240000 P 04/17/15 240.0 9.00 11.10
GWW 150417P00250000 P 04/17/15 250.0 13.50 15.70
GWW 150417P00260000 P 04/17/15 260.0 19.30 22.30
GWW 150417P00270000 P 04/17/15 270.0 26.60 29.90
GWW 150417P00280000 P 04/17/15 280.0 35.00 38.50
GWW 150417P00290000 P 04/17/15 290.0 44.40 47.50
GWW 150417P00300000 P 04/17/15 300.0 54.20 57.60
GWW 150417P00310000 P 04/17/15 310.0 64.00 67.40
GWW 150417P00320000 P 04/17/15 320.0 73.80 77.30
GWW 150417P00330000 P 04/17/15 330.0 83.90 87.30
GWW 150417P00340000 P 04/17/15 340.0 93.90 97.60
GWW 150417P00350000 P 04/17/15 350.0 103.80 107.90
GWW 150417P00360000 P 04/17/15 360.0 113.90 117.60

OPRA data is delayed 15 minutes.