Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-03)Premium Content

Ww Grainger Inc (GWW)
As of May 22 2015 11:54AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GWW 150619C00125000 C 06/19/15 125.0 119.60 123.50
GWW 150619C00130000 C 06/19/15 130.0 114.10 118.30
GWW 150619C00135000 C 06/19/15 135.0 109.40 113.50
GWW 150619C00140000 C 06/19/15 140.0 104.60 108.30
GWW 150619C00145000 C 06/19/15 145.0 100.30 103.30
GWW 150619C00150000 C 06/19/15 150.0 95.30 98.30
GWW 150619C00155000 C 06/19/15 155.0 90.30 93.30
GWW 150619C00160000 C 06/19/15 160.0 85.30 88.30
GWW 150619C00165000 C 06/19/15 165.0 80.30 82.80
GWW 150619C00170000 C 06/19/15 170.0 75.30 77.80
GWW 150619C00175000 C 06/19/15 175.0 70.30 72.80
GWW 150619C00180000 C 06/19/15 180.0 65.30 67.80
GWW 150619C00185000 C 06/19/15 185.0 60.30 62.80
GWW 150619C00190000 C 06/19/15 190.0 55.30 57.80
GWW 150619C00195000 C 06/19/15 195.0 50.30 52.80
GWW 150619C00200000 C 06/19/15 200.0 45.30 47.80
GWW 150619C00210000 C 06/19/15 210.0 35.50 37.90
GWW 150619C00220000 C 06/19/15 220.0 25.60 28.10
GWW 150619C00230000 C 06/19/15 230.0 16.20 18.80
GWW 150619C00240000 C 06/19/15 240.0 8.10 8.80
GWW 150619C00250000 C 06/19/15 250.0 2.45 2.65
GWW 150619C00260000 C 06/19/15 260.0 0.25 0.75
GWW 150619C00270000 C 06/19/15 270.0 0.00 0.35
GWW 150619C00280000 C 06/19/15 280.0 0.00 0.30
GWW 150619C00290000 C 06/19/15 290.0 0.00 0.30
GWW 150619C00300000 C 06/19/15 300.0 0.00 0.30
GWW 150619C00310000 C 06/19/15 310.0 0.00 0.30
GWW 150619C00320000 C 06/19/15 320.0 0.00 0.30
GWW 150619C00330000 C 06/19/15 330.0 0.00 0.30
GWW 150619C00340000 C 06/19/15 340.0 0.00 0.30
GWW 150619C00350000 C 06/19/15 350.0 0.00 0.30
GWW 150619C00360000 C 06/19/15 360.0 0.00 0.30
GWW 150619C00370000 C 06/19/15 370.0 0.00 0.45
GWW 150619P00125000 P 06/19/15 125.0 0.00 0.30
GWW 150619P00130000 P 06/19/15 130.0 0.00 0.30
GWW 150619P00135000 P 06/19/15 135.0 0.00 0.30
GWW 150619P00140000 P 06/19/15 140.0 0.00 0.30
GWW 150619P00145000 P 06/19/15 145.0 0.00 0.30
GWW 150619P00150000 P 06/19/15 150.0 0.00 0.30
GWW 150619P00155000 P 06/19/15 155.0 0.00 0.30
GWW 150619P00160000 P 06/19/15 160.0 0.00 0.35
GWW 150619P00165000 P 06/19/15 165.0 0.00 0.35
GWW 150619P00170000 P 06/19/15 170.0 0.00 0.35
GWW 150619P00175000 P 06/19/15 175.0 0.00 0.35
GWW 150619P00180000 P 06/19/15 180.0 0.00 0.35
GWW 150619P00185000 P 06/19/15 185.0 0.00 0.40
GWW 150619P00190000 P 06/19/15 190.0 0.00 0.40
GWW 150619P00195000 P 06/19/15 195.0 0.00 0.40
GWW 150619P00200000 P 06/19/15 200.0 0.00 0.40
GWW 150619P00210000 P 06/19/15 210.0 0.00 0.45
GWW 150619P00220000 P 06/19/15 220.0 0.10 0.50
GWW 150619P00230000 P 06/19/15 230.0 0.50 1.00
GWW 150619P00240000 P 06/19/15 240.0 2.05 2.30
GWW 150619P00250000 P 06/19/15 250.0 6.20 6.80
GWW 150619P00260000 P 06/19/15 260.0 12.90 15.50
GWW 150619P00270000 P 06/19/15 270.0 22.30 24.80
GWW 150619P00280000 P 06/19/15 280.0 32.30 34.80
GWW 150619P00290000 P 06/19/15 290.0 42.30 44.80
GWW 150619P00300000 P 06/19/15 300.0 52.30 54.80
GWW 150619P00310000 P 06/19/15 310.0 62.30 64.80
GWW 150619P00320000 P 06/19/15 320.0 72.30 74.80
GWW 150619P00330000 P 06/19/15 330.0 82.30 84.80
GWW 150619P00340000 P 06/19/15 340.0 92.30 94.80
GWW 150619P00350000 P 06/19/15 350.0 102.30 104.80
GWW 150619P00360000 P 06/19/15 360.0 112.30 114.80
GWW 150619P00370000 P 06/19/15 370.0 121.60 125.30
GWW 150717C00145000 C 07/17/15 145.0 99.80 102.90
GWW 150717C00150000 C 07/17/15 150.0 95.00 97.90
GWW 150717C00155000 C 07/17/15 155.0 89.80 92.90
GWW 150717C00160000 C 07/17/15 160.0 85.00 87.90
GWW 150717C00165000 C 07/17/15 165.0 79.80 83.40
GWW 150717C00170000 C 07/17/15 170.0 74.90 78.00
GWW 150717C00175000 C 07/17/15 175.0 69.90 73.00
GWW 150717C00180000 C 07/17/15 180.0 64.80 68.50
GWW 150717C00185000 C 07/17/15 185.0 59.80 63.50
GWW 150717C00190000 C 07/17/15 190.0 55.90 58.10
GWW 150717C00195000 C 07/17/15 195.0 51.00 53.20
GWW 150717C00200000 C 07/17/15 200.0 46.10 48.20
GWW 150717C00210000 C 07/17/15 210.0 36.30 38.40
GWW 150717C00220000 C 07/17/15 220.0 26.10 29.00
GWW 150717C00230000 C 07/17/15 230.0 17.80 19.80
GWW 150717C00240000 C 07/17/15 240.0 10.30 11.50
GWW 150717C00250000 C 07/17/15 250.0 4.80 5.30
GWW 150717C00260000 C 07/17/15 260.0 1.70 1.95
GWW 150717C00270000 C 07/17/15 270.0 0.35 0.75
GWW 150717C00280000 C 07/17/15 280.0 0.00 0.40
GWW 150717C00290000 C 07/17/15 290.0 0.00 0.35
GWW 150717C00300000 C 07/17/15 300.0 0.00 0.35
GWW 150717C00310000 C 07/17/15 310.0 0.00 0.35
GWW 150717C00320000 C 07/17/15 320.0 0.00 0.35
GWW 150717C00330000 C 07/17/15 330.0 0.00 0.30
GWW 150717C00340000 C 07/17/15 340.0 0.00 0.30
GWW 150717C00350000 C 07/17/15 350.0 0.00 0.30
GWW 150717C00360000 C 07/17/15 360.0 0.00 0.30
GWW 150717P00145000 P 07/17/15 145.0 0.00 0.35
GWW 150717P00150000 P 07/17/15 150.0 0.00 0.35
GWW 150717P00155000 P 07/17/15 155.0 0.00 0.45
GWW 150717P00160000 P 07/17/15 160.0 0.00 0.45
GWW 150717P00165000 P 07/17/15 165.0 0.00 0.45
GWW 150717P00170000 P 07/17/15 170.0 0.05 0.45
GWW 150717P00175000 P 07/17/15 175.0 0.05 0.50
GWW 150717P00180000 P 07/17/15 180.0 0.05 0.50
GWW 150717P00185000 P 07/17/15 185.0 0.10 0.50
GWW 150717P00190000 P 07/17/15 190.0 0.10 0.50
GWW 150717P00195000 P 07/17/15 195.0 0.15 0.50
GWW 150717P00200000 P 07/17/15 200.0 0.25 0.55
GWW 150717P00210000 P 07/17/15 210.0 0.45 0.85
GWW 150717P00220000 P 07/17/15 220.0 0.65 1.30
GWW 150717P00230000 P 07/17/15 230.0 1.90 2.20
GWW 150717P00240000 P 07/17/15 240.0 4.10 4.70
GWW 150717P00250000 P 07/17/15 250.0 8.40 9.00
GWW 150717P00260000 P 07/17/15 260.0 14.20 16.30
GWW 150717P00270000 P 07/17/15 270.0 22.20 26.10
GWW 150717P00280000 P 07/17/15 280.0 31.80 35.30
GWW 150717P00290000 P 07/17/15 290.0 41.80 45.60
GWW 150717P00300000 P 07/17/15 300.0 51.60 55.20
GWW 150717P00310000 P 07/17/15 310.0 61.50 65.20
GWW 150717P00320000 P 07/17/15 320.0 71.50 75.20
GWW 150717P00330000 P 07/17/15 330.0 81.50 85.10
GWW 150717P00340000 P 07/17/15 340.0 91.50 95.10
GWW 150717P00350000 P 07/17/15 350.0 101.50 105.10
GWW 150717P00360000 P 07/17/15 360.0 111.50 115.20
GWW 151016C00160000 C 10/16/15 160.0 85.40 88.40
GWW 151016C00165000 C 10/16/15 165.0 80.10 83.00
GWW 151016C00170000 C 10/16/15 170.0 75.40 78.00
GWW 151016C00175000 C 10/16/15 175.0 70.20 73.10
GWW 151016C00180000 C 10/16/15 180.0 65.60 68.20
GWW 151016C00185000 C 10/16/15 185.0 60.60 63.30
GWW 151016C00190000 C 10/16/15 190.0 55.70 58.50
GWW 151016C00195000 C 10/16/15 195.0 50.80 53.70
GWW 151016C00200000 C 10/16/15 200.0 46.00 49.10
GWW 151016C00210000 C 10/16/15 210.0 36.70 39.90
GWW 151016C00220000 C 10/16/15 220.0 28.00 31.40
GWW 151016C00230000 C 10/16/15 230.0 20.40 23.60
GWW 151016C00240000 C 10/16/15 240.0 14.00 15.90
GWW 151016C00250000 C 10/16/15 250.0 8.80 9.70
GWW 151016C00260000 C 10/16/15 260.0 4.80 6.20
GWW 151016C00270000 C 10/16/15 270.0 2.40 3.30
GWW 151016C00280000 C 10/16/15 280.0 1.20 2.05
GWW 151016C00290000 C 10/16/15 290.0 0.10 1.05
GWW 151016C00300000 C 10/16/15 300.0 0.10 0.55
GWW 151016C00310000 C 10/16/15 310.0 0.00 0.45
GWW 151016C00320000 C 10/16/15 320.0 0.00 0.50
GWW 151016C00330000 C 10/16/15 330.0 0.00 0.40
GWW 151016C00340000 C 10/16/15 340.0 0.00 0.45
GWW 151016C00350000 C 10/16/15 350.0 0.00 0.45
GWW 151016P00160000 P 10/16/15 160.0 0.00 0.60
GWW 151016P00165000 P 10/16/15 165.0 0.00 0.60
GWW 151016P00170000 P 10/16/15 170.0 0.00 0.70
GWW 151016P00175000 P 10/16/15 175.0 0.00 0.85
GWW 151016P00180000 P 10/16/15 180.0 0.00 2.65
GWW 151016P00185000 P 10/16/15 185.0 0.50 1.15
GWW 151016P00190000 P 10/16/15 190.0 0.00 2.95
GWW 151016P00195000 P 10/16/15 195.0 0.85 1.85
GWW 151016P00200000 P 10/16/15 200.0 0.00 2.10
GWW 151016P00210000 P 10/16/15 210.0 2.20 2.95
GWW 151016P00220000 P 10/16/15 220.0 3.50 4.30
GWW 151016P00230000 P 10/16/15 230.0 5.40 6.60
GWW 151016P00240000 P 10/16/15 240.0 8.30 9.80
GWW 151016P00250000 P 10/16/15 250.0 13.00 14.60
GWW 151016P00260000 P 10/16/15 260.0 19.40 21.60
GWW 151016P00270000 P 10/16/15 270.0 25.30 28.90
GWW 151016P00280000 P 10/16/15 280.0 34.10 37.30
GWW 151016P00290000 P 10/16/15 290.0 43.80 46.70
GWW 151016P00300000 P 10/16/15 300.0 53.50 56.40
GWW 151016P00310000 P 10/16/15 310.0 63.40 66.10
GWW 151016P00320000 P 10/16/15 320.0 73.30 76.10
GWW 151016P00330000 P 10/16/15 330.0 83.30 86.00
GWW 151016P00340000 P 10/16/15 340.0 93.20 96.00
GWW 151016P00350000 P 10/16/15 350.0 103.20 106.00
GWW 160115C00125000 C 01/15/16 125.0 119.70 123.30
GWW 160115C00130000 C 01/15/16 130.0 114.70 118.30
GWW 160115C00135000 C 01/15/16 135.0 109.70 113.30
GWW 160115C00140000 C 01/15/16 140.0 105.20 108.40
GWW 160115C00145000 C 01/15/16 145.0 100.20 103.30
GWW 160115C00150000 C 01/15/16 150.0 95.10 98.40
GWW 160115C00155000 C 01/15/16 155.0 90.10 93.00
GWW 160115C00160000 C 01/15/16 160.0 84.90 88.40
GWW 160115C00165000 C 01/15/16 165.0 80.00 83.50
GWW 160115C00170000 C 01/15/16 170.0 75.00 78.60
GWW 160115C00175000 C 01/15/16 175.0 70.40 73.30
GWW 160115C00180000 C 01/15/16 180.0 65.50 68.40
GWW 160115C00185000 C 01/15/16 185.0 60.30 63.60
GWW 160115C00190000 C 01/15/16 190.0 55.90 58.90
GWW 160115C00195000 C 01/15/16 195.0 51.10 54.20
GWW 160115C00200000 C 01/15/16 200.0 46.30 49.60
GWW 160115C00210000 C 01/15/16 210.0 38.10 40.60
GWW 160115C00220000 C 01/15/16 220.0 29.10 33.10
GWW 160115C00230000 C 01/15/16 230.0 22.70 25.50
GWW 160115C00240000 C 01/15/16 240.0 16.00 19.00
GWW 160115C00250000 C 01/15/16 250.0 11.20 12.50
GWW 160115C00260000 C 01/15/16 260.0 7.10 8.50
GWW 160115C00270000 C 01/15/16 270.0 3.80 5.50
GWW 160115C00280000 C 01/15/16 280.0 1.10 5.20
GWW 160115C00290000 C 01/15/16 290.0 0.30 3.80
GWW 160115C00300000 C 01/15/16 300.0 0.35 2.20
GWW 160115C00310000 C 01/15/16 310.0 0.05 1.70
GWW 160115C00320000 C 01/15/16 320.0 0.00 1.45
GWW 160115C00330000 C 01/15/16 330.0 0.00 0.70
GWW 160115C00340000 C 01/15/16 340.0 0.00 0.60
GWW 160115C00350000 C 01/15/16 350.0 0.00 0.45
GWW 160115C00360000 C 01/15/16 360.0 0.00 0.45
GWW 160115C00370000 C 01/15/16 370.0 0.00 0.45
GWW 160115P00125000 P 01/15/16 125.0 0.00 1.10
GWW 160115P00130000 P 01/15/16 130.0 0.00 1.10
GWW 160115P00135000 P 01/15/16 135.0 0.00 0.65
GWW 160115P00140000 P 01/15/16 140.0 0.00 0.70
GWW 160115P00145000 P 01/15/16 145.0 0.00 1.30
GWW 160115P00150000 P 01/15/16 150.0 0.25 1.15
GWW 160115P00155000 P 01/15/16 155.0 0.35 0.95
GWW 160115P00160000 P 01/15/16 160.0 0.00 1.30
GWW 160115P00165000 P 01/15/16 165.0 0.00 2.75
GWW 160115P00170000 P 01/15/16 170.0 0.00 2.30
GWW 160115P00175000 P 01/15/16 175.0 0.75 1.45
GWW 160115P00180000 P 01/15/16 180.0 0.00 2.50
GWW 160115P00185000 P 01/15/16 185.0 0.00 2.00
GWW 160115P00190000 P 01/15/16 190.0 0.20 2.75
GWW 160115P00195000 P 01/15/16 195.0 1.30 3.20
GWW 160115P00200000 P 01/15/16 200.0 2.50 3.40
GWW 160115P00210000 P 01/15/16 210.0 3.10 6.00
GWW 160115P00220000 P 01/15/16 220.0 4.80 7.90
GWW 160115P00230000 P 01/15/16 230.0 8.10 9.50
GWW 160115P00240000 P 01/15/16 240.0 10.80 13.90
GWW 160115P00250000 P 01/15/16 250.0 15.90 18.50
GWW 160115P00260000 P 01/15/16 260.0 21.50 24.80
GWW 160115P00270000 P 01/15/16 270.0 28.20 32.10
GWW 160115P00280000 P 01/15/16 280.0 36.50 40.10
GWW 160115P00290000 P 01/15/16 290.0 45.20 48.80
GWW 160115P00300000 P 01/15/16 300.0 54.40 58.20
GWW 160115P00310000 P 01/15/16 310.0 64.20 67.70
GWW 160115P00320000 P 01/15/16 320.0 74.00 77.50
GWW 160115P00330000 P 01/15/16 330.0 83.70 87.40
GWW 160115P00340000 P 01/15/16 340.0 93.70 97.30
GWW 160115P00350000 P 01/15/16 350.0 103.60 107.30
GWW 160115P00360000 P 01/15/16 360.0 113.60 117.10
GWW 160115P00370000 P 01/15/16 370.0 123.60 127.00

OPRA data is delayed 15 minutes.