Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-30)Premium Content

Ww Grainger Inc (GWW)
As of Feb 24 2017 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GWW 170317C00125000 C 03/17/17 125.0 123.60 126.30
GWW 170317C00130000 C 03/17/17 130.0 117.60 122.20
GWW 170317C00135000 C 03/17/17 135.0 112.60 117.10
GWW 170317C00140000 C 03/17/17 140.0 107.70 111.60
GWW 170317C00145000 C 03/17/17 145.0 102.90 106.10
GWW 170317C00150000 C 03/17/17 150.0 97.80 100.80
GWW 170317C00155000 C 03/17/17 155.0 93.10 95.90
GWW 170317C00160000 C 03/17/17 160.0 87.90 91.20
GWW 170317C00165000 C 03/17/17 165.0 84.00 85.90
GWW 170317C00170000 C 03/17/17 170.0 78.00 80.80
GWW 170317C00175000 C 03/17/17 175.0 72.90 76.10
GWW 170317C00180000 C 03/17/17 180.0 67.90 70.70
GWW 170317C00185000 C 03/17/17 185.0 63.00 65.70
GWW 170317C00190000 C 03/17/17 190.0 58.10 60.90
GWW 170317C00195000 C 03/17/17 195.0 53.40 55.80
GWW 170317C00200000 C 03/17/17 200.0 48.80 50.70
GWW 170317C00210000 C 03/17/17 210.0 38.80 40.70
GWW 170317C00220000 C 03/17/17 220.0 28.90 31.10
GWW 170317C00230000 C 03/17/17 230.0 18.90 21.10
GWW 170317C00240000 C 03/17/17 240.0 11.10 12.10
GWW 170317C00250000 C 03/17/17 250.0 4.10 4.70
GWW 170317C00260000 C 03/17/17 260.0 0.80 1.25
GWW 170317C00270000 C 03/17/17 270.0 0.10 0.40
GWW 170317C00280000 C 03/17/17 280.0 0.00 0.35
GWW 170317C00290000 C 03/17/17 290.0 0.00 0.40
GWW 170317C00300000 C 03/17/17 300.0 0.00 0.45
GWW 170317C00310000 C 03/17/17 310.0 0.00 0.45
GWW 170317C00320000 C 03/17/17 320.0 0.00 0.40
GWW 170317C00330000 C 03/17/17 330.0 0.00 0.40
GWW 170317C00340000 C 03/17/17 340.0 0.00 0.45
GWW 170317C00350000 C 03/17/17 350.0 0.00 0.45
GWW 170317C00360000 C 03/17/17 360.0 0.00 0.45
GWW 170317P00125000 P 03/17/17 125.0 0.00 0.45
GWW 170317P00130000 P 03/17/17 130.0 0.00 0.45
GWW 170317P00135000 P 03/17/17 135.0 0.00 0.45
GWW 170317P00140000 P 03/17/17 140.0 0.00 0.40
GWW 170317P00145000 P 03/17/17 145.0 0.00 0.45
GWW 170317P00150000 P 03/17/17 150.0 0.00 0.45
GWW 170317P00155000 P 03/17/17 155.0 0.00 0.45
GWW 170317P00160000 P 03/17/17 160.0 0.00 0.40
GWW 170317P00165000 P 03/17/17 165.0 0.00 0.45
GWW 170317P00170000 P 03/17/17 170.0 0.00 0.40
GWW 170317P00175000 P 03/17/17 175.0 0.00 0.10
GWW 170317P00180000 P 03/17/17 180.0 0.00 0.45
GWW 170317P00185000 P 03/17/17 185.0 0.00 0.40
GWW 170317P00190000 P 03/17/17 190.0 0.00 0.45
GWW 170317P00195000 P 03/17/17 195.0 0.00 0.45
GWW 170317P00200000 P 03/17/17 200.0 0.00 0.40
GWW 170317P00210000 P 03/17/17 210.0 0.00 0.40
GWW 170317P00220000 P 03/17/17 220.0 0.00 0.45
GWW 170317P00230000 P 03/17/17 230.0 0.30 0.75
GWW 170317P00240000 P 03/17/17 240.0 1.10 1.55
GWW 170317P00250000 P 03/17/17 250.0 4.10 4.80
GWW 170317P00260000 P 03/17/17 260.0 10.20 11.20
GWW 170317P00270000 P 03/17/17 270.0 19.50 21.90
GWW 170317P00280000 P 03/17/17 280.0 29.20 31.40
GWW 170317P00290000 P 03/17/17 290.0 39.20 41.70
GWW 170317P00300000 P 03/17/17 300.0 49.20 51.80
GWW 170317P00310000 P 03/17/17 310.0 59.30 61.30
GWW 170317P00320000 P 03/17/17 320.0 69.20 72.00
GWW 170317P00330000 P 03/17/17 330.0 79.20 81.90
GWW 170317P00340000 P 03/17/17 340.0 89.30 91.40
GWW 170317P00350000 P 03/17/17 350.0 99.30 101.50
GWW 170317P00360000 P 03/17/17 360.0 108.80 111.90
GWW 170421C00115000 C 04/21/17 115.0 133.30 135.90
GWW 170421C00120000 C 04/21/17 120.0 127.70 130.80
GWW 170421C00125000 C 04/21/17 125.0 123.10 126.10
GWW 170421C00130000 C 04/21/17 130.0 118.10 121.10
GWW 170421C00135000 C 04/21/17 135.0 113.00 116.00
GWW 170421C00140000 C 04/21/17 140.0 107.90 111.00
GWW 170421C00145000 C 04/21/17 145.0 103.00 105.90
GWW 170421C00150000 C 04/21/17 150.0 98.20 100.90
GWW 170421C00155000 C 04/21/17 155.0 92.70 96.10
GWW 170421C00160000 C 04/21/17 160.0 88.20 91.20
GWW 170421C00165000 C 04/21/17 165.0 83.30 86.00
GWW 170421C00170000 C 04/21/17 170.0 78.00 81.00
GWW 170421C00175000 C 04/21/17 175.0 73.40 76.30
GWW 170421C00180000 C 04/21/17 180.0 68.50 71.00
GWW 170421C00185000 C 04/21/17 185.0 63.90 66.10
GWW 170421C00190000 C 04/21/17 190.0 58.10 61.40
GWW 170421C00195000 C 04/21/17 195.0 53.20 56.50
GWW 170421C00200000 C 04/21/17 200.0 48.60 51.30
GWW 170421C00210000 C 04/21/17 210.0 38.70 41.60
GWW 170421C00220000 C 04/21/17 220.0 29.70 32.20
GWW 170421C00230000 C 04/21/17 230.0 22.00 23.00
GWW 170421C00240000 C 04/21/17 240.0 13.90 15.10
GWW 170421C00250000 C 04/21/17 250.0 7.90 8.60
GWW 170421C00260000 C 04/21/17 260.0 3.60 4.30
GWW 170421C00270000 C 04/21/17 270.0 1.40 1.90
GWW 170421C00280000 C 04/21/17 280.0 0.55 0.90
GWW 170421C00290000 C 04/21/17 290.0 0.10 0.40
GWW 170421C00300000 C 04/21/17 300.0 0.00 0.45
GWW 170421C00310000 C 04/21/17 310.0 0.00 0.45
GWW 170421C00320000 C 04/21/17 320.0 0.00 0.45
GWW 170421C00330000 C 04/21/17 330.0 0.00 0.45
GWW 170421C00340000 C 04/21/17 340.0 0.00 0.45
GWW 170421P00115000 P 04/21/17 115.0 0.00 0.45
GWW 170421P00120000 P 04/21/17 120.0 0.00 0.45
GWW 170421P00125000 P 04/21/17 125.0 0.00 0.45
GWW 170421P00130000 P 04/21/17 130.0 0.00 0.45
GWW 170421P00135000 P 04/21/17 135.0 0.00 0.40
GWW 170421P00140000 P 04/21/17 140.0 0.00 0.55
GWW 170421P00145000 P 04/21/17 145.0 0.00 0.40
GWW 170421P00150000 P 04/21/17 150.0 0.00 0.45
GWW 170421P00155000 P 04/21/17 155.0 0.00 0.45
GWW 170421P00160000 P 04/21/17 160.0 0.00 0.50
GWW 170421P00165000 P 04/21/17 165.0 0.00 0.45
GWW 170421P00170000 P 04/21/17 170.0 0.00 0.50
GWW 170421P00175000 P 04/21/17 175.0 0.00 0.40
GWW 170421P00180000 P 04/21/17 180.0 0.00 0.45
GWW 170421P00185000 P 04/21/17 185.0 0.00 0.45
GWW 170421P00190000 P 04/21/17 190.0 0.00 0.35
GWW 170421P00195000 P 04/21/17 195.0 0.00 0.40
GWW 170421P00200000 P 04/21/17 200.0 0.00 0.25
GWW 170421P00210000 P 04/21/17 210.0 0.20 0.90
GWW 170421P00220000 P 04/21/17 220.0 0.75 1.35
GWW 170421P00230000 P 04/21/17 230.0 1.85 2.35
GWW 170421P00240000 P 04/21/17 240.0 4.00 4.60
GWW 170421P00250000 P 04/21/17 250.0 7.50 8.40
GWW 170421P00260000 P 04/21/17 260.0 13.40 14.60
GWW 170421P00270000 P 04/21/17 270.0 20.50 23.30
GWW 170421P00280000 P 04/21/17 280.0 29.90 32.00
GWW 170421P00290000 P 04/21/17 290.0 39.30 42.00
GWW 170421P00300000 P 04/21/17 300.0 49.10 51.60
GWW 170421P00310000 P 04/21/17 310.0 58.90 61.60
GWW 170421P00320000 P 04/21/17 320.0 69.10 71.70
GWW 170421P00330000 P 04/21/17 330.0 78.80 81.70
GWW 170421P00340000 P 04/21/17 340.0 89.20 91.20
GWW 170721C00115000 C 07/21/17 115.0 133.10 136.20
GWW 170721C00120000 C 07/21/17 120.0 127.80 131.00
GWW 170721C00125000 C 07/21/17 125.0 123.20 125.90
GWW 170721C00130000 C 07/21/17 130.0 118.10 121.20
GWW 170721C00135000 C 07/21/17 135.0 113.50 116.20
GWW 170721C00140000 C 07/21/17 140.0 108.10 110.90
GWW 170721C00145000 C 07/21/17 145.0 103.00 106.20
GWW 170721C00150000 C 07/21/17 150.0 98.40 100.90
GWW 170721C00155000 C 07/21/17 155.0 93.10 96.40
GWW 170721C00160000 C 07/21/17 160.0 88.20 91.20
GWW 170721C00165000 C 07/21/17 165.0 83.20 86.30
GWW 170721C00170000 C 07/21/17 170.0 78.10 81.30
GWW 170721C00175000 C 07/21/17 175.0 73.20 76.30
GWW 170721C00180000 C 07/21/17 180.0 68.80 71.60
GWW 170721C00185000 C 07/21/17 185.0 63.90 66.90
GWW 170721C00190000 C 07/21/17 190.0 58.90 61.70
GWW 170721C00195000 C 07/21/17 195.0 54.40 57.20
GWW 170721C00200000 C 07/21/17 200.0 49.50 52.60
GWW 170721C00210000 C 07/21/17 210.0 40.50 43.00
GWW 170721C00220000 C 07/21/17 220.0 32.70 34.20
GWW 170721C00230000 C 07/21/17 230.0 24.80 26.20
GWW 170721C00240000 C 07/21/17 240.0 17.50 19.30
GWW 170721C00250000 C 07/21/17 250.0 11.60 13.50
GWW 170721C00260000 C 07/21/17 260.0 7.00 9.10
GWW 170721C00270000 C 07/21/17 270.0 4.20 5.80
GWW 170721C00280000 C 07/21/17 280.0 2.05 3.40
GWW 170721C00290000 C 07/21/17 290.0 1.10 2.35
GWW 170721C00300000 C 07/21/17 300.0 0.50 1.70
GWW 170721C00310000 C 07/21/17 310.0 0.15 1.30
GWW 170721C00320000 C 07/21/17 320.0 0.05 1.05
GWW 170721C00330000 C 07/21/17 330.0 0.05 0.85
GWW 170721P00115000 P 07/21/17 115.0 0.00 0.05
GWW 170721P00120000 P 07/21/17 120.0 0.00 0.10
GWW 170721P00125000 P 07/21/17 125.0 0.00 0.10
GWW 170721P00130000 P 07/21/17 130.0 0.00 0.45
GWW 170721P00135000 P 07/21/17 135.0 0.00 0.40
GWW 170721P00140000 P 07/21/17 140.0 0.00 0.40
GWW 170721P00145000 P 07/21/17 145.0 0.00 0.45
GWW 170721P00150000 P 07/21/17 150.0 0.00 0.35
GWW 170721P00155000 P 07/21/17 155.0 0.00 0.95
GWW 170721P00160000 P 07/21/17 160.0 0.00 0.95
GWW 170721P00165000 P 07/21/17 165.0 0.00 1.10
GWW 170721P00170000 P 07/21/17 170.0 0.00 1.10
GWW 170721P00175000 P 07/21/17 175.0 0.05 1.20
GWW 170721P00180000 P 07/21/17 180.0 0.20 1.35
GWW 170721P00185000 P 07/21/17 185.0 0.35 1.55
GWW 170721P00190000 P 07/21/17 190.0 0.50 1.75
GWW 170721P00195000 P 07/21/17 195.0 0.70 2.10
GWW 170721P00200000 P 07/21/17 200.0 0.95 2.15
GWW 170721P00210000 P 07/21/17 210.0 2.35 2.95
GWW 170721P00220000 P 07/21/17 220.0 3.80 4.50
GWW 170721P00230000 P 07/21/17 230.0 5.90 6.90
GWW 170721P00240000 P 07/21/17 240.0 8.80 10.00
GWW 170721P00250000 P 07/21/17 250.0 13.20 14.40
GWW 170721P00260000 P 07/21/17 260.0 18.50 19.90
GWW 170721P00270000 P 07/21/17 270.0 25.30 26.50
GWW 170721P00280000 P 07/21/17 280.0 33.00 35.40
GWW 170721P00290000 P 07/21/17 290.0 41.70 44.00
GWW 170721P00300000 P 07/21/17 300.0 50.50 53.60
GWW 170721P00310000 P 07/21/17 310.0 60.30 63.10
GWW 170721P00320000 P 07/21/17 320.0 70.00 73.00
GWW 170721P00330000 P 07/21/17 330.0 79.70 82.70
GWW 171020C00130000 C 10/20/17 130.0 118.10 120.90
GWW 171020C00135000 C 10/20/17 135.0 113.30 116.20
GWW 171020C00140000 C 10/20/17 140.0 108.10 111.40
GWW 171020C00145000 C 10/20/17 145.0 103.40 106.40
GWW 171020C00150000 C 10/20/17 150.0 98.20 101.50
GWW 171020C00155000 C 10/20/17 155.0 93.50 96.50
GWW 171020C00160000 C 10/20/17 160.0 88.50 91.20
GWW 171020C00165000 C 10/20/17 165.0 83.30 86.60
GWW 171020C00170000 C 10/20/17 170.0 78.70 81.60
GWW 171020C00175000 C 10/20/17 175.0 73.60 76.70
GWW 171020C00180000 C 10/20/17 180.0 68.70 72.10
GWW 171020C00185000 C 10/20/17 185.0 64.00 67.30
GWW 171020C00190000 C 10/20/17 190.0 59.50 62.80
GWW 171020C00195000 C 10/20/17 195.0 54.70 58.00
GWW 171020C00200000 C 10/20/17 200.0 50.30 53.40
GWW 171020C00210000 C 10/20/17 210.0 41.70 44.80
GWW 171020C00220000 C 10/20/17 220.0 33.70 36.90
GWW 171020C00230000 C 10/20/17 230.0 27.10 29.20
GWW 171020C00240000 C 10/20/17 240.0 20.40 22.60
GWW 171020C00250000 C 10/20/17 250.0 14.70 17.30
GWW 171020C00260000 C 10/20/17 260.0 10.10 12.70
GWW 171020C00270000 C 10/20/17 270.0 6.80 9.20
GWW 171020C00280000 C 10/20/17 280.0 4.30 6.30
GWW 171020C00290000 C 10/20/17 290.0 2.65 4.40
GWW 171020C00300000 C 10/20/17 300.0 1.55 3.20
GWW 171020C00310000 C 10/20/17 310.0 0.85 2.60
GWW 171020C00320000 C 10/20/17 320.0 0.50 1.95
GWW 171020C00330000 C 10/20/17 330.0 0.15 1.65
GWW 171020C00340000 C 10/20/17 340.0 0.10 1.40
GWW 171020C00350000 C 10/20/17 350.0 0.10 1.25
GWW 171020C00360000 C 10/20/17 360.0 0.00 1.15
GWW 171020C00370000 C 10/20/17 370.0 0.00 0.40
GWW 171020C00380000 C 10/20/17 380.0 0.00 0.45
GWW 171020P00130000 P 10/20/17 130.0 0.05 1.20
GWW 171020P00135000 P 10/20/17 135.0 0.05 1.25
GWW 171020P00140000 P 10/20/17 140.0 0.05 1.30
GWW 171020P00145000 P 10/20/17 145.0 0.10 1.35
GWW 171020P00150000 P 10/20/17 150.0 0.15 1.40
GWW 171020P00155000 P 10/20/17 155.0 0.15 1.55
GWW 171020P00160000 P 10/20/17 160.0 0.20 1.70
GWW 171020P00165000 P 10/20/17 165.0 0.30 1.85
GWW 171020P00170000 P 10/20/17 170.0 0.45 2.00
GWW 171020P00175000 P 10/20/17 175.0 0.70 2.20
GWW 171020P00180000 P 10/20/17 180.0 0.85 2.55
GWW 171020P00185000 P 10/20/17 185.0 1.10 2.85
GWW 171020P00190000 P 10/20/17 190.0 1.50 3.20
GWW 171020P00195000 P 10/20/17 195.0 2.00 3.60
GWW 171020P00200000 P 10/20/17 200.0 2.40 4.20
GWW 171020P00210000 P 10/20/17 210.0 4.60 5.70
GWW 171020P00220000 P 10/20/17 220.0 6.60 8.10
GWW 171020P00230000 P 10/20/17 230.0 9.30 11.00
GWW 171020P00240000 P 10/20/17 240.0 12.80 14.60
GWW 171020P00250000 P 10/20/17 250.0 17.20 19.60
GWW 171020P00260000 P 10/20/17 260.0 22.60 24.90
GWW 171020P00270000 P 10/20/17 270.0 29.00 31.40
GWW 171020P00280000 P 10/20/17 280.0 36.10 38.90
GWW 171020P00290000 P 10/20/17 290.0 44.30 46.80
GWW 171020P00300000 P 10/20/17 300.0 52.40 55.40
GWW 171020P00310000 P 10/20/17 310.0 61.60 64.50
GWW 171020P00320000 P 10/20/17 320.0 70.80 73.90
GWW 171020P00330000 P 10/20/17 330.0 80.60 83.60
GWW 171020P00340000 P 10/20/17 340.0 90.10 93.20
GWW 171020P00350000 P 10/20/17 350.0 100.00 103.20
GWW 171020P00360000 P 10/20/17 360.0 110.00 113.20
GWW 171020P00370000 P 10/20/17 370.0 119.90 122.70
GWW 171020P00380000 P 10/20/17 380.0 129.70 132.80

OPRA data is delayed 15 minutes.