Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Ww Grainger Inc (GWW)
As of Jun 17 2019 1:13PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GWW 190621C00195000 C Jun 21, 2019 195.0 76.70 78.60
GWW 190621C00200000 C Jun 21, 2019 200.0 71.60 74.00
GWW 190621C00205000 C Jun 21, 2019 205.0 66.80 68.90
GWW 190621C00210000 C Jun 21, 2019 210.0 61.00 64.20
GWW 190621C00215000 C Jun 21, 2019 215.0 56.10 59.60
GWW 190621C00220000 C Jun 21, 2019 220.0 51.90 53.80
GWW 190621C00225000 C Jun 21, 2019 225.0 46.30 48.70
GWW 190621C00230000 C Jun 21, 2019 230.0 41.40 43.70
GWW 190621C00235000 C Jun 21, 2019 235.0 37.20 38.30
GWW 190621C00237500 C Jun 21, 2019 237.5 34.20 35.80
GWW 190621C00240000 C Jun 21, 2019 240.0 32.10 33.40
GWW 190621C00242500 C Jun 21, 2019 242.5 29.70 31.20
GWW 190621C00245000 C Jun 21, 2019 245.0 27.20 28.30
GWW 190621C00247500 C Jun 21, 2019 247.5 24.70 25.90
GWW 190621C00250000 C Jun 21, 2019 250.0 22.10 23.50
GWW 190621C00252500 C Jun 21, 2019 252.5 19.60 21.10
GWW 190621C00255000 C Jun 21, 2019 255.0 17.30 18.50
GWW 190621C00257500 C Jun 21, 2019 257.5 14.70 16.20
GWW 190621C00260000 C Jun 21, 2019 260.0 12.90 13.60
GWW 190621C00262500 C Jun 21, 2019 262.5 10.70 11.30
GWW 190621C00265000 C Jun 21, 2019 265.0 8.60 9.20
GWW 190621C00267500 C Jun 21, 2019 267.5 6.60 7.10
GWW 190621C00270000 C Jun 21, 2019 270.0 4.90 5.40
GWW 190621C00272500 C Jun 21, 2019 272.5 3.40 3.80
GWW 190621C00275000 C Jun 21, 2019 275.0 2.30 2.55
GWW 190621C00277500 C Jun 21, 2019 277.5 1.40 1.60
GWW 190621C00280000 C Jun 21, 2019 280.0 0.85 1.00
GWW 190621C00282500 C Jun 21, 2019 282.5 0.45 0.55
GWW 190621C00285000 C Jun 21, 2019 285.0 0.25 0.35
GWW 190621C00287500 C Jun 21, 2019 287.5 0.10 0.20
GWW 190621C00290000 C Jun 21, 2019 290.0 0.00 0.15
GWW 190621C00292500 C Jun 21, 2019 292.5 0.00 0.15
GWW 190621C00295000 C Jun 21, 2019 295.0 0.00 0.15
GWW 190621C00297500 C Jun 21, 2019 297.5 0.00 0.15
GWW 190621C00300000 C Jun 21, 2019 300.0 0.00 0.15
GWW 190621C00302500 C Jun 21, 2019 302.5 0.00 0.15
GWW 190621C00305000 C Jun 21, 2019 305.0 0.00 0.15
GWW 190621C00307500 C Jun 21, 2019 307.5 0.00 0.15
GWW 190621C00310000 C Jun 21, 2019 310.0 0.00 0.05
GWW 190621C00312500 C Jun 21, 2019 312.5 0.00 0.15
GWW 190621C00315000 C Jun 21, 2019 315.0 0.00 0.15
GWW 190621C00317500 C Jun 21, 2019 317.5 0.00 0.15
GWW 190621C00320000 C Jun 21, 2019 320.0 0.00 0.15
GWW 190621C00330000 C Jun 21, 2019 330.0 0.00 0.20
GWW 190621C00340000 C Jun 21, 2019 340.0 0.00 0.15
GWW 190621C00350000 C Jun 21, 2019 350.0 0.00 0.15
GWW 190621C00360000 C Jun 21, 2019 360.0 0.00 0.15
GWW 190621C00370000 C Jun 21, 2019 370.0 0.00 0.15
GWW 190621C00380000 C Jun 21, 2019 380.0 0.00 0.15
GWW 190621C00390000 C Jun 21, 2019 390.0 0.00 0.15
GWW 190621C00400000 C Jun 21, 2019 400.0 0.00 0.15
GWW 190621C00410000 C Jun 21, 2019 410.0 0.00 0.15
GWW 190621C00420000 C Jun 21, 2019 420.0 0.00 0.15
GWW 190621C00430000 C Jun 21, 2019 430.0 0.00 0.15
GWW 190621P00195000 P Jun 21, 2019 195.0 0.00 0.15
GWW 190621P00200000 P Jun 21, 2019 200.0 0.00 0.15
GWW 190621P00205000 P Jun 21, 2019 205.0 0.00 0.15
GWW 190621P00210000 P Jun 21, 2019 210.0 0.00 0.15
GWW 190621P00215000 P Jun 21, 2019 215.0 0.00 0.15
GWW 190621P00220000 P Jun 21, 2019 220.0 0.00 0.15
GWW 190621P00225000 P Jun 21, 2019 225.0 0.00 0.15
GWW 190621P00230000 P Jun 21, 2019 230.0 0.00 0.15
GWW 190621P00235000 P Jun 21, 2019 235.0 0.00 0.15
GWW 190621P00237500 P Jun 21, 2019 237.5 0.00 0.15
GWW 190621P00240000 P Jun 21, 2019 240.0 0.00 0.15
GWW 190621P00242500 P Jun 21, 2019 242.5 0.00 0.15
GWW 190621P00245000 P Jun 21, 2019 245.0 0.00 0.15
GWW 190621P00247500 P Jun 21, 2019 247.5 0.00 0.15
GWW 190621P00250000 P Jun 21, 2019 250.0 0.05 0.15
GWW 190621P00252500 P Jun 21, 2019 252.5 0.10 0.20
GWW 190621P00255000 P Jun 21, 2019 255.0 0.15 0.30
GWW 190621P00257500 P Jun 21, 2019 257.5 0.30 0.40
GWW 190621P00260000 P Jun 21, 2019 260.0 0.40 0.60
GWW 190621P00262500 P Jun 21, 2019 262.5 0.65 0.85
GWW 190621P00265000 P Jun 21, 2019 265.0 1.00 1.20
GWW 190621P00267500 P Jun 21, 2019 267.5 1.50 1.70
GWW 190621P00270000 P Jun 21, 2019 270.0 2.20 2.45
GWW 190621P00272500 P Jun 21, 2019 272.5 3.20 3.50
GWW 190621P00275000 P Jun 21, 2019 275.0 4.50 4.90
GWW 190621P00277500 P Jun 21, 2019 277.5 6.10 6.50
GWW 190621P00280000 P Jun 21, 2019 280.0 7.70 8.50
GWW 190621P00282500 P Jun 21, 2019 282.5 9.90 10.60
GWW 190621P00285000 P Jun 21, 2019 285.0 12.00 13.10
GWW 190621P00287500 P Jun 21, 2019 287.5 14.30 15.40
GWW 190621P00290000 P Jun 21, 2019 290.0 16.80 18.00
GWW 190621P00292500 P Jun 21, 2019 292.5 19.30 20.70
GWW 190621P00295000 P Jun 21, 2019 295.0 21.60 23.20
GWW 190621P00297500 P Jun 21, 2019 297.5 24.30 25.70
GWW 190621P00300000 P Jun 21, 2019 300.0 26.80 28.30
GWW 190621P00302500 P Jun 21, 2019 302.5 29.20 30.60
GWW 190621P00305000 P Jun 21, 2019 305.0 31.80 33.40
GWW 190621P00307500 P Jun 21, 2019 307.5 34.20 35.70
GWW 190621P00310000 P Jun 21, 2019 310.0 36.80 38.00
GWW 190621P00312500 P Jun 21, 2019 312.5 39.20 40.70
GWW 190621P00315000 P Jun 21, 2019 315.0 41.10 43.70
GWW 190621P00317500 P Jun 21, 2019 317.5 43.00 46.70
GWW 190621P00320000 P Jun 21, 2019 320.0 45.60 49.20
GWW 190621P00330000 P Jun 21, 2019 330.0 55.90 59.10
GWW 190621P00340000 P Jun 21, 2019 340.0 65.80 69.20
GWW 190621P00350000 P Jun 21, 2019 350.0 75.80 79.20
GWW 190621P00360000 P Jun 21, 2019 360.0 85.80 89.30
GWW 190621P00370000 P Jun 21, 2019 370.0 95.60 99.10
GWW 190621P00380000 P Jun 21, 2019 380.0 105.40 109.10
GWW 190621P00390000 P Jun 21, 2019 390.0 115.40 119.10
GWW 190621P00400000 P Jun 21, 2019 400.0 125.20 129.10
GWW 190621P00410000 P Jun 21, 2019 410.0 135.80 139.20
GWW 190621P00420000 P Jun 21, 2019 420.0 145.40 149.10
GWW 190621P00430000 P Jun 21, 2019 430.0 155.50 159.30
GWW 190628C00195000 C Jun 28, 2019 195.0 75.90 79.80
GWW 190628C00200000 C Jun 28, 2019 200.0 70.90 74.90
GWW 190628C00205000 C Jun 28, 2019 205.0 65.90 69.80
GWW 190628C00210000 C Jun 28, 2019 210.0 60.90 64.80
GWW 190628C00215000 C Jun 28, 2019 215.0 56.00 59.90
GWW 190628C00220000 C Jun 28, 2019 220.0 51.30 54.90
GWW 190628C00225000 C Jun 28, 2019 225.0 46.40 48.90
GWW 190628C00230000 C Jun 28, 2019 230.0 42.00 44.00
GWW 190628C00235000 C Jun 28, 2019 235.0 36.70 39.00
GWW 190628C00240000 C Jun 28, 2019 240.0 31.60 33.90
GWW 190628C00245000 C Jun 28, 2019 245.0 26.90 28.90
GWW 190628C00247500 C Jun 28, 2019 247.5 24.60 26.40
GWW 190628C00250000 C Jun 28, 2019 250.0 22.60 24.10
GWW 190628C00252500 C Jun 28, 2019 252.5 20.40 22.10
GWW 190628C00255000 C Jun 28, 2019 255.0 18.40 19.10
GWW 190628C00257500 C Jun 28, 2019 257.5 16.10 16.90
GWW 190628C00260000 C Jun 28, 2019 260.0 14.00 14.70
GWW 190628C00262500 C Jun 28, 2019 262.5 11.90 12.60
GWW 190628C00265000 C Jun 28, 2019 265.0 10.00 10.60
GWW 190628C00267500 C Jun 28, 2019 267.5 8.30 8.80
GWW 190628C00270000 C Jun 28, 2019 270.0 6.70 7.10
GWW 190628C00272500 C Jun 28, 2019 272.5 5.20 5.70
GWW 190628C00275000 C Jun 28, 2019 275.0 4.00 4.40
GWW 190628C00277500 C Jun 28, 2019 277.5 2.95 3.30
GWW 190628C00280000 C Jun 28, 2019 280.0 2.15 2.40
GWW 190628C00282500 C Jun 28, 2019 282.5 1.50 1.75
GWW 190628C00285000 C Jun 28, 2019 285.0 1.00 1.20
GWW 190628C00287500 C Jun 28, 2019 287.5 0.65 0.85
GWW 190628C00290000 C Jun 28, 2019 290.0 0.40 0.60
GWW 190628C00292500 C Jun 28, 2019 292.5 0.25 0.40
GWW 190628C00295000 C Jun 28, 2019 295.0 0.15 0.30
GWW 190628C00297500 C Jun 28, 2019 297.5 0.00 0.25
GWW 190628C00300000 C Jun 28, 2019 300.0 0.00 0.15
GWW 190628C00302500 C Jun 28, 2019 302.5 0.00 0.15
GWW 190628C00305000 C Jun 28, 2019 305.0 0.00 0.15
GWW 190628C00310000 C Jun 28, 2019 310.0 0.00 0.15
GWW 190628C00315000 C Jun 28, 2019 315.0 0.00 0.15
GWW 190628C00320000 C Jun 28, 2019 320.0 0.00 0.15
GWW 190628C00325000 C Jun 28, 2019 325.0 0.00 0.15
GWW 190628P00195000 P Jun 28, 2019 195.0 0.00 0.15
GWW 190628P00200000 P Jun 28, 2019 200.0 0.00 0.15
GWW 190628P00205000 P Jun 28, 2019 205.0 0.00 0.15
GWW 190628P00210000 P Jun 28, 2019 210.0 0.00 0.15
GWW 190628P00215000 P Jun 28, 2019 215.0 0.00 0.15
GWW 190628P00220000 P Jun 28, 2019 220.0 0.00 0.15
GWW 190628P00225000 P Jun 28, 2019 225.0 0.00 0.15
GWW 190628P00230000 P Jun 28, 2019 230.0 0.00 0.15
GWW 190628P00235000 P Jun 28, 2019 235.0 0.00 0.20
GWW 190628P00240000 P Jun 28, 2019 240.0 0.00 0.30
GWW 190628P00245000 P Jun 28, 2019 245.0 0.25 0.40
GWW 190628P00247500 P Jun 28, 2019 247.5 0.30 0.50
GWW 190628P00250000 P Jun 28, 2019 250.0 0.45 0.60
GWW 190628P00252500 P Jun 28, 2019 252.5 0.60 0.75
GWW 190628P00255000 P Jun 28, 2019 255.0 0.80 0.95
GWW 190628P00257500 P Jun 28, 2019 257.5 1.00 1.20
GWW 190628P00260000 P Jun 28, 2019 260.0 1.30 1.55
GWW 190628P00262500 P Jun 28, 2019 262.5 1.75 1.95
GWW 190628P00265000 P Jun 28, 2019 265.0 2.30 2.50
GWW 190628P00267500 P Jun 28, 2019 267.5 3.00 3.30
GWW 190628P00270000 P Jun 28, 2019 270.0 3.80 4.20
GWW 190628P00272500 P Jun 28, 2019 272.5 4.80 5.20
GWW 190628P00275000 P Jun 28, 2019 275.0 6.10 6.50
GWW 190628P00277500 P Jun 28, 2019 277.5 7.50 8.00
GWW 190628P00280000 P Jun 28, 2019 280.0 9.10 9.70
GWW 190628P00282500 P Jun 28, 2019 282.5 10.90 11.60
GWW 190628P00285000 P Jun 28, 2019 285.0 12.90 13.60
GWW 190628P00287500 P Jun 28, 2019 287.5 15.10 15.80
GWW 190628P00290000 P Jun 28, 2019 290.0 16.90 18.30
GWW 190628P00292500 P Jun 28, 2019 292.5 19.40 20.70
GWW 190628P00295000 P Jun 28, 2019 295.0 21.70 23.00
GWW 190628P00297500 P Jun 28, 2019 297.5 23.80 25.70
GWW 190628P00300000 P Jun 28, 2019 300.0 26.40 28.50
GWW 190628P00302500 P Jun 28, 2019 302.5 28.80 30.70
GWW 190628P00305000 P Jun 28, 2019 305.0 31.40 33.20
GWW 190628P00310000 P Jun 28, 2019 310.0 36.40 38.20
GWW 190628P00315000 P Jun 28, 2019 315.0 40.70 44.40
GWW 190628P00320000 P Jun 28, 2019 320.0 45.50 49.40
GWW 190628P00325000 P Jun 28, 2019 325.0 50.50 54.20
GWW 190705C00195000 C Jul 05, 2019 195.0 76.10 79.90
GWW 190705C00200000 C Jul 05, 2019 200.0 71.10 74.50
GWW 190705C00205000 C Jul 05, 2019 205.0 66.10 69.50
GWW 190705C00210000 C Jul 05, 2019 210.0 61.00 64.50
GWW 190705C00215000 C Jul 05, 2019 215.0 56.50 59.80
GWW 190705C00220000 C Jul 05, 2019 220.0 51.70 54.50
GWW 190705C00225000 C Jul 05, 2019 225.0 46.70 49.20
GWW 190705C00230000 C Jul 05, 2019 230.0 41.80 44.50
GWW 190705C00232500 C Jul 05, 2019 232.5 39.40 42.30
GWW 190705C00235000 C Jul 05, 2019 235.0 37.00 39.90
GWW 190705C00237500 C Jul 05, 2019 237.5 34.70 36.90
GWW 190705C00240000 C Jul 05, 2019 240.0 32.20 34.90
GWW 190705C00242500 C Jul 05, 2019 242.5 29.80 32.10
GWW 190705C00245000 C Jul 05, 2019 245.0 27.20 29.90
GWW 190705C00247500 C Jul 05, 2019 247.5 25.10 27.50
GWW 190705C00250000 C Jul 05, 2019 250.0 23.20 24.80
GWW 190705C00252500 C Jul 05, 2019 252.5 20.90 22.10
GWW 190705C00255000 C Jul 05, 2019 255.0 18.90 19.90
GWW 190705C00257500 C Jul 05, 2019 257.5 16.80 17.70
GWW 190705C00260000 C Jul 05, 2019 260.0 14.80 15.60
GWW 190705C00262500 C Jul 05, 2019 262.5 12.80 13.60
GWW 190705C00265000 C Jul 05, 2019 265.0 11.00 11.70
GWW 190705C00267500 C Jul 05, 2019 267.5 9.20 9.90
GWW 190705C00270000 C Jul 05, 2019 270.0 7.80 8.40
GWW 190705C00272500 C Jul 05, 2019 272.5 6.30 6.90
GWW 190705C00275000 C Jul 05, 2019 275.0 5.10 5.60
GWW 190705C00277500 C Jul 05, 2019 277.5 4.10 4.60
GWW 190705C00280000 C Jul 05, 2019 280.0 3.10 3.60
GWW 190705C00282500 C Jul 05, 2019 282.5 2.35 2.80
GWW 190705C00285000 C Jul 05, 2019 285.0 1.70 2.15
GWW 190705C00287500 C Jul 05, 2019 287.5 1.30 1.65
GWW 190705C00290000 C Jul 05, 2019 290.0 0.90 1.25
GWW 190705C00292500 C Jul 05, 2019 292.5 0.65 0.95
GWW 190705C00295000 C Jul 05, 2019 295.0 0.45 0.70
GWW 190705C00297500 C Jul 05, 2019 297.5 0.30 0.50
GWW 190705C00300000 C Jul 05, 2019 300.0 0.20 0.40
GWW 190705C00302500 C Jul 05, 2019 302.5 0.00 0.30
GWW 190705C00305000 C Jul 05, 2019 305.0 0.00 0.25
GWW 190705C00310000 C Jul 05, 2019 310.0 0.00 0.15
GWW 190705C00315000 C Jul 05, 2019 315.0 0.00 0.15
GWW 190705C00320000 C Jul 05, 2019 320.0 0.00 0.15
GWW 190705P00195000 P Jul 05, 2019 195.0 0.00 0.50
GWW 190705P00200000 P Jul 05, 2019 200.0 0.00 0.75
GWW 190705P00205000 P Jul 05, 2019 205.0 0.00 0.15
GWW 190705P00210000 P Jul 05, 2019 210.0 0.00 1.30
GWW 190705P00215000 P Jul 05, 2019 215.0 0.00 0.20
GWW 190705P00220000 P Jul 05, 2019 220.0 0.00 0.20
GWW 190705P00225000 P Jul 05, 2019 225.0 0.00 0.20
GWW 190705P00230000 P Jul 05, 2019 230.0 0.00 0.25
GWW 190705P00232500 P Jul 05, 2019 232.5 0.00 0.35
GWW 190705P00235000 P Jul 05, 2019 235.0 0.00 0.35
GWW 190705P00237500 P Jul 05, 2019 237.5 0.00 0.45
GWW 190705P00240000 P Jul 05, 2019 240.0 0.35 0.50
GWW 190705P00242500 P Jul 05, 2019 242.5 0.40 0.60
GWW 190705P00245000 P Jul 05, 2019 245.0 0.50 0.75
GWW 190705P00247500 P Jul 05, 2019 247.5 0.65 0.90
GWW 190705P00250000 P Jul 05, 2019 250.0 0.80 1.05
GWW 190705P00252500 P Jul 05, 2019 252.5 1.00 1.30
GWW 190705P00255000 P Jul 05, 2019 255.0 1.30 1.55
GWW 190705P00257500 P Jul 05, 2019 257.5 1.60 1.90
GWW 190705P00260000 P Jul 05, 2019 260.0 2.00 2.30
GWW 190705P00262500 P Jul 05, 2019 262.5 2.55 2.85
GWW 190705P00265000 P Jul 05, 2019 265.0 3.20 3.60
GWW 190705P00267500 P Jul 05, 2019 267.5 3.90 4.30
GWW 190705P00270000 P Jul 05, 2019 270.0 4.70 5.30
GWW 190705P00272500 P Jul 05, 2019 272.5 5.90 6.30
GWW 190705P00275000 P Jul 05, 2019 275.0 7.10 7.60
GWW 190705P00277500 P Jul 05, 2019 277.5 8.50 9.10
GWW 190705P00280000 P Jul 05, 2019 280.0 10.10 10.70
GWW 190705P00282500 P Jul 05, 2019 282.5 11.70 12.40
GWW 190705P00285000 P Jul 05, 2019 285.0 13.60 14.70
GWW 190705P00287500 P Jul 05, 2019 287.5 15.30 16.40
GWW 190705P00290000 P Jul 05, 2019 290.0 17.80 18.80
GWW 190705P00292500 P Jul 05, 2019 292.5 19.60 20.80
GWW 190705P00295000 P Jul 05, 2019 295.0 21.60 23.70
GWW 190705P00297500 P Jul 05, 2019 297.5 23.90 26.40
GWW 190705P00300000 P Jul 05, 2019 300.0 26.40 28.70
GWW 190705P00302500 P Jul 05, 2019 302.5 28.60 31.30
GWW 190705P00305000 P Jul 05, 2019 305.0 31.20 33.60
GWW 190705P00310000 P Jul 05, 2019 310.0 35.90 39.30
GWW 190705P00315000 P Jul 05, 2019 315.0 40.20 44.40
GWW 190705P00320000 P Jul 05, 2019 320.0 45.30 49.40
GWW 190712C00195000 C Jul 12, 2019 195.0 76.10 79.90
GWW 190712C00200000 C Jul 12, 2019 200.0 71.10 74.80
GWW 190712C00205000 C Jul 12, 2019 205.0 66.20 69.70
GWW 190712C00210000 C Jul 12, 2019 210.0 61.30 64.70
GWW 190712C00215000 C Jul 12, 2019 215.0 56.30 59.30
GWW 190712C00220000 C Jul 12, 2019 220.0 51.70 55.10
GWW 190712C00225000 C Jul 12, 2019 225.0 46.60 49.90
GWW 190712C00230000 C Jul 12, 2019 230.0 41.80 45.10
GWW 190712C00232500 C Jul 12, 2019 232.5 39.60 42.70
GWW 190712C00235000 C Jul 12, 2019 235.0 37.00 39.80
GWW 190712C00237500 C Jul 12, 2019 237.5 34.60 37.30
GWW 190712C00240000 C Jul 12, 2019 240.0 32.10 35.40
GWW 190712C00242500 C Jul 12, 2019 242.5 29.60 32.90
GWW 190712C00245000 C Jul 12, 2019 245.0 28.10 30.20
GWW 190712C00247500 C Jul 12, 2019 247.5 26.20 27.50
GWW 190712C00250000 C Jul 12, 2019 250.0 24.30 25.30
GWW 190712C00252500 C Jul 12, 2019 252.5 22.20 23.00
GWW 190712C00255000 C Jul 12, 2019 255.0 20.10 20.70
GWW 190712C00257500 C Jul 12, 2019 257.5 17.20 18.70
GWW 190712C00260000 C Jul 12, 2019 260.0 15.80 16.70
GWW 190712C00262500 C Jul 12, 2019 262.5 13.90 14.80
GWW 190712C00265000 C Jul 12, 2019 265.0 12.10 13.10
GWW 190712C00267500 C Jul 12, 2019 267.5 10.80 11.30
GWW 190712C00270000 C Jul 12, 2019 270.0 9.20 9.80
GWW 190712C00272500 C Jul 12, 2019 272.5 7.80 8.30
GWW 190712C00275000 C Jul 12, 2019 275.0 6.60 7.10
GWW 190712C00277500 C Jul 12, 2019 277.5 5.50 5.90
GWW 190712C00280000 C Jul 12, 2019 280.0 4.50 4.90
GWW 190712C00282500 C Jul 12, 2019 282.5 3.60 4.00
GWW 190712C00285000 C Jul 12, 2019 285.0 2.95 3.30
GWW 190712C00287500 C Jul 12, 2019 287.5 2.35 2.60
GWW 190712C00290000 C Jul 12, 2019 290.0 1.80 2.10
GWW 190712C00292500 C Jul 12, 2019 292.5 1.40 1.70
GWW 190712C00295000 C Jul 12, 2019 295.0 1.10 1.35
GWW 190712C00297500 C Jul 12, 2019 297.5 0.80 1.05
GWW 190712C00300000 C Jul 12, 2019 300.0 0.60 0.85
GWW 190712C00302500 C Jul 12, 2019 302.5 0.45 0.65
GWW 190712C00305000 C Jul 12, 2019 305.0 0.20 0.55
GWW 190712C00310000 C Jul 12, 2019 310.0 0.00 0.45
GWW 190712C00315000 C Jul 12, 2019 315.0 0.00 0.30
GWW 190712C00320000 C Jul 12, 2019 320.0 0.00 0.20
GWW 190712P00195000 P Jul 12, 2019 195.0 0.00 0.35
GWW 190712P00200000 P Jul 12, 2019 200.0 0.00 0.35
GWW 190712P00205000 P Jul 12, 2019 205.0 0.00 0.20
GWW 190712P00210000 P Jul 12, 2019 210.0 0.00 0.20
GWW 190712P00215000 P Jul 12, 2019 215.0 0.00 0.20
GWW 190712P00220000 P Jul 12, 2019 220.0 0.00 0.30
GWW 190712P00225000 P Jul 12, 2019 225.0 0.00 0.40
GWW 190712P00230000 P Jul 12, 2019 230.0 0.00 0.50
GWW 190712P00232500 P Jul 12, 2019 232.5 0.25 0.60
GWW 190712P00235000 P Jul 12, 2019 235.0 0.45 0.70
GWW 190712P00237500 P Jul 12, 2019 237.5 0.55 0.85
GWW 190712P00240000 P Jul 12, 2019 240.0 0.70 0.95
GWW 190712P00242500 P Jul 12, 2019 242.5 0.80 1.05
GWW 190712P00245000 P Jul 12, 2019 245.0 1.00 1.25
GWW 190712P00247500 P Jul 12, 2019 247.5 1.15 1.45
GWW 190712P00250000 P Jul 12, 2019 250.0 1.40 1.75
GWW 190712P00252500 P Jul 12, 2019 252.5 1.75 2.05
GWW 190712P00255000 P Jul 12, 2019 255.0 2.15 2.45
GWW 190712P00257500 P Jul 12, 2019 257.5 2.55 2.85
GWW 190712P00260000 P Jul 12, 2019 260.0 3.00 3.40
GWW 190712P00262500 P Jul 12, 2019 262.5 3.60 4.00
GWW 190712P00265000 P Jul 12, 2019 265.0 4.40 4.80
GWW 190712P00267500 P Jul 12, 2019 267.5 5.20 5.60
GWW 190712P00270000 P Jul 12, 2019 270.0 6.20 6.60
GWW 190712P00272500 P Jul 12, 2019 272.5 7.20 7.70
GWW 190712P00275000 P Jul 12, 2019 275.0 8.50 8.90
GWW 190712P00277500 P Jul 12, 2019 277.5 9.70 10.50
GWW 190712P00280000 P Jul 12, 2019 280.0 11.20 12.10
GWW 190712P00282500 P Jul 12, 2019 282.5 13.00 13.50
GWW 190712P00285000 P Jul 12, 2019 285.0 14.50 15.50
GWW 190712P00287500 P Jul 12, 2019 287.5 16.20 17.90
GWW 190712P00290000 P Jul 12, 2019 290.0 18.30 19.40
GWW 190712P00292500 P Jul 12, 2019 292.5 20.30 21.30
GWW 190712P00295000 P Jul 12, 2019 295.0 22.40 23.60
GWW 190712P00297500 P Jul 12, 2019 297.5 24.10 26.40
GWW 190712P00300000 P Jul 12, 2019 300.0 25.60 29.30
GWW 190712P00302500 P Jul 12, 2019 302.5 28.50 31.90
GWW 190712P00305000 P Jul 12, 2019 305.0 30.90 34.20
GWW 190712P00310000 P Jul 12, 2019 310.0 35.70 39.30
GWW 190712P00315000 P Jul 12, 2019 315.0 40.50 44.30
GWW 190712P00320000 P Jul 12, 2019 320.0 45.50 49.10
GWW 190719C00150000 C Jul 19, 2019 150.0 121.50 123.90
GWW 190719C00155000 C Jul 19, 2019 155.0 116.50 119.00
GWW 190719C00160000 C Jul 19, 2019 160.0 111.60 114.00
GWW 190719C00165000 C Jul 19, 2019 165.0 107.20 109.10
GWW 190719C00170000 C Jul 19, 2019 170.0 102.00 104.10
GWW 190719C00175000 C Jul 19, 2019 175.0 96.60 99.80
GWW 190719C00180000 C Jul 19, 2019 180.0 91.90 94.00
GWW 190719C00185000 C Jul 19, 2019 185.0 87.40 89.10
GWW 190719C00190000 C Jul 19, 2019 190.0 82.40 84.20
GWW 190719C00195000 C Jul 19, 2019 195.0 77.40 79.10
GWW 190719C00200000 C Jul 19, 2019 200.0 72.10 74.10
GWW 190719C00210000 C Jul 19, 2019 210.0 62.70 64.00
GWW 190719C00220000 C Jul 19, 2019 220.0 52.80 54.20
GWW 190719C00230000 C Jul 19, 2019 230.0 42.80 44.30
GWW 190719C00240000 C Jul 19, 2019 240.0 33.70 34.80
GWW 190719C00250000 C Jul 19, 2019 250.0 24.80 25.50
GWW 190719C00260000 C Jul 19, 2019 260.0 16.80 17.40
GWW 190719C00270000 C Jul 19, 2019 270.0 10.20 10.60
GWW 190719C00280000 C Jul 19, 2019 280.0 5.30 5.70
GWW 190719C00290000 C Jul 19, 2019 290.0 2.40 2.65
GWW 190719C00300000 C Jul 19, 2019 300.0 0.95 1.15
GWW 190719C00310000 C Jul 19, 2019 310.0 0.30 0.50
GWW 190719C00320000 C Jul 19, 2019 320.0 0.10 0.25
GWW 190719C00330000 C Jul 19, 2019 330.0 0.00 0.15
GWW 190719C00340000 C Jul 19, 2019 340.0 0.00 0.15
GWW 190719C00350000 C Jul 19, 2019 350.0 0.00 0.15
GWW 190719C00360000 C Jul 19, 2019 360.0 0.00 0.15
GWW 190719C00370000 C Jul 19, 2019 370.0 0.00 0.15
GWW 190719C00380000 C Jul 19, 2019 380.0 0.00 0.15
GWW 190719C00390000 C Jul 19, 2019 390.0 0.00 0.15
GWW 190719C00400000 C Jul 19, 2019 400.0 0.00 0.15
GWW 190719C00410000 C Jul 19, 2019 410.0 0.00 0.15
GWW 190719C00420000 C Jul 19, 2019 420.0 0.00 0.15
GWW 190719C00430000 C Jul 19, 2019 430.0 0.00 0.15
GWW 190719C00440000 C Jul 19, 2019 440.0 0.00 0.15
GWW 190719C00450000 C Jul 19, 2019 450.0 0.00 0.15
GWW 190719C00460000 C Jul 19, 2019 460.0 0.00 0.15
GWW 190719C00470000 C Jul 19, 2019 470.0 0.00 0.15
GWW 190719P00150000 P Jul 19, 2019 150.0 0.00 0.15
GWW 190719P00155000 P Jul 19, 2019 155.0 0.00 0.15
GWW 190719P00160000 P Jul 19, 2019 160.0 0.00 0.15
GWW 190719P00165000 P Jul 19, 2019 165.0 0.00 0.15
GWW 190719P00170000 P Jul 19, 2019 170.0 0.00 0.15
GWW 190719P00175000 P Jul 19, 2019 175.0 0.00 0.15
GWW 190719P00180000 P Jul 19, 2019 180.0 0.00 0.15
GWW 190719P00185000 P Jul 19, 2019 185.0 0.00 0.15
GWW 190719P00190000 P Jul 19, 2019 190.0 0.00 0.15
GWW 190719P00195000 P Jul 19, 2019 195.0 0.00 0.15
GWW 190719P00200000 P Jul 19, 2019 200.0 0.00 0.20
GWW 190719P00210000 P Jul 19, 2019 210.0 0.00 0.20
GWW 190719P00220000 P Jul 19, 2019 220.0 0.00 0.35
GWW 190719P00230000 P Jul 19, 2019 230.0 0.50 0.65
GWW 190719P00240000 P Jul 19, 2019 240.0 1.00 1.20
GWW 190719P00250000 P Jul 19, 2019 250.0 1.95 2.15
GWW 190719P00260000 P Jul 19, 2019 260.0 3.70 4.00
GWW 190719P00270000 P Jul 19, 2019 270.0 7.00 7.30
GWW 190719P00280000 P Jul 19, 2019 280.0 12.00 12.50
GWW 190719P00290000 P Jul 19, 2019 290.0 19.00 19.60
GWW 190719P00300000 P Jul 19, 2019 300.0 27.30 28.30
GWW 190719P00310000 P Jul 19, 2019 310.0 36.80 38.40
GWW 190719P00320000 P Jul 19, 2019 320.0 46.40 48.30
GWW 190719P00330000 P Jul 19, 2019 330.0 56.60 59.20
GWW 190719P00340000 P Jul 19, 2019 340.0 66.60 68.80
GWW 190719P00350000 P Jul 19, 2019 350.0 76.20 78.90
GWW 190719P00360000 P Jul 19, 2019 360.0 85.90 89.10
GWW 190719P00370000 P Jul 19, 2019 370.0 95.40 99.10
GWW 190719P00380000 P Jul 19, 2019 380.0 105.70 109.00
GWW 190719P00390000 P Jul 19, 2019 390.0 115.70 119.20
GWW 190719P00400000 P Jul 19, 2019 400.0 125.70 129.30
GWW 190719P00410000 P Jul 19, 2019 410.0 135.90 139.10
GWW 190719P00420000 P Jul 19, 2019 420.0 145.60 149.20
GWW 190719P00430000 P Jul 19, 2019 430.0 155.70 159.30
GWW 190719P00440000 P Jul 19, 2019 440.0 165.70 169.20
GWW 190719P00450000 P Jul 19, 2019 450.0 175.70 179.10
GWW 190719P00460000 P Jul 19, 2019 460.0 185.70 189.20
GWW 190719P00470000 P Jul 19, 2019 470.0 195.70 198.90
GWW 190726C00195000 C Jul 26, 2019 195.0 76.50 80.60
GWW 190726C00200000 C Jul 26, 2019 200.0 71.60 75.70
GWW 190726C00205000 C Jul 26, 2019 205.0 66.70 70.90
GWW 190726C00210000 C Jul 26, 2019 210.0 62.00 66.10
GWW 190726C00215000 C Jul 26, 2019 215.0 57.10 61.20
GWW 190726C00220000 C Jul 26, 2019 220.0 53.10 56.60
GWW 190726C00225000 C Jul 26, 2019 225.0 47.70 51.80
GWW 190726C00230000 C Jul 26, 2019 230.0 44.20 46.60
GWW 190726C00232500 C Jul 26, 2019 232.5 42.30 43.90
GWW 190726C00235000 C Jul 26, 2019 235.0 39.20 41.80
GWW 190726C00237500 C Jul 26, 2019 237.5 37.70 39.00
GWW 190726C00240000 C Jul 26, 2019 240.0 35.60 38.10
GWW 190726C00242500 C Jul 26, 2019 242.5 33.50 35.90
GWW 190726C00245000 C Jul 26, 2019 245.0 31.60 33.50
GWW 190726C00247500 C Jul 26, 2019 247.5 28.60 31.10
GWW 190726C00250000 C Jul 26, 2019 250.0 27.90 28.90
GWW 190726C00252500 C Jul 26, 2019 252.5 25.60 28.00
GWW 190726C00255000 C Jul 26, 2019 255.0 22.90 25.70
GWW 190726C00257500 C Jul 26, 2019 257.5 21.00 23.10
GWW 190726C00260000 C Jul 26, 2019 260.0 20.70 21.40
GWW 190726C00262500 C Jul 26, 2019 262.5 18.80 19.90
GWW 190726C00265000 C Jul 26, 2019 265.0 17.50 19.00
GWW 190726C00267500 C Jul 26, 2019 267.5 15.90 16.70
GWW 190726C00270000 C Jul 26, 2019 270.0 14.60 15.40
GWW 190726C00272500 C Jul 26, 2019 272.5 13.20 14.00
GWW 190726C00275000 C Jul 26, 2019 275.0 12.00 12.70
GWW 190726C00277500 C Jul 26, 2019 277.5 10.80 11.50
GWW 190726C00280000 C Jul 26, 2019 280.0 9.70 10.20
GWW 190726C00282500 C Jul 26, 2019 282.5 8.70 9.30
GWW 190726C00285000 C Jul 26, 2019 285.0 7.70 8.30
GWW 190726C00287500 C Jul 26, 2019 287.5 6.80 7.50
GWW 190726C00290000 C Jul 26, 2019 290.0 6.00 6.60
GWW 190726C00292500 C Jul 26, 2019 292.5 5.30 5.90
GWW 190726C00295000 C Jul 26, 2019 295.0 4.60 5.20
GWW 190726C00297500 C Jul 26, 2019 297.5 4.10 4.70
GWW 190726C00300000 C Jul 26, 2019 300.0 3.50 4.00
GWW 190726C00302500 C Jul 26, 2019 302.5 3.10 3.50
GWW 190726C00305000 C Jul 26, 2019 305.0 2.70 3.20
GWW 190726C00310000 C Jul 26, 2019 310.0 2.00 2.40
GWW 190726C00315000 C Jul 26, 2019 315.0 1.50 1.80
GWW 190726C00320000 C Jul 26, 2019 320.0 1.15 1.45
GWW 190726C00325000 C Jul 26, 2019 325.0 0.55 2.60
GWW 190726C00330000 C Jul 26, 2019 330.0 0.30 2.35
GWW 190726P00195000 P Jul 26, 2019 195.0 0.00 2.45
GWW 190726P00200000 P Jul 26, 2019 200.0 0.00 2.55
GWW 190726P00205000 P Jul 26, 2019 205.0 0.00 2.65
GWW 190726P00210000 P Jul 26, 2019 210.0 0.00 2.80
GWW 190726P00215000 P Jul 26, 2019 215.0 0.80 2.80
GWW 190726P00220000 P Jul 26, 2019 220.0 1.05 2.85
GWW 190726P00225000 P Jul 26, 2019 225.0 1.20 3.00
GWW 190726P00230000 P Jul 26, 2019 230.0 1.45 2.15
GWW 190726P00232500 P Jul 26, 2019 232.5 2.10 2.45
GWW 190726P00235000 P Jul 26, 2019 235.0 2.35 2.70
GWW 190726P00237500 P Jul 26, 2019 237.5 2.65 3.00
GWW 190726P00240000 P Jul 26, 2019 240.0 3.00 3.30
GWW 190726P00242500 P Jul 26, 2019 242.5 3.40 3.70
GWW 190726P00245000 P Jul 26, 2019 245.0 3.80 4.10
GWW 190726P00247500 P Jul 26, 2019 247.5 4.10 5.30
GWW 190726P00250000 P Jul 26, 2019 250.0 4.80 5.20
GWW 190726P00252500 P Jul 26, 2019 252.5 5.40 5.90
GWW 190726P00255000 P Jul 26, 2019 255.0 5.90 6.50
GWW 190726P00257500 P Jul 26, 2019 257.5 6.70 7.20
GWW 190726P00260000 P Jul 26, 2019 260.0 7.50 8.10
GWW 190726P00262500 P Jul 26, 2019 262.5 8.30 8.90
GWW 190726P00265000 P Jul 26, 2019 265.0 9.20 9.90
GWW 190726P00267500 P Jul 26, 2019 267.5 10.00 10.80
GWW 190726P00270000 P Jul 26, 2019 270.0 11.30 11.90
GWW 190726P00272500 P Jul 26, 2019 272.5 12.10 13.30
GWW 190726P00275000 P Jul 26, 2019 275.0 13.60 14.30
GWW 190726P00277500 P Jul 26, 2019 277.5 14.80 15.80
GWW 190726P00280000 P Jul 26, 2019 280.0 16.20 17.10
GWW 190726P00282500 P Jul 26, 2019 282.5 17.70 18.60
GWW 190726P00285000 P Jul 26, 2019 285.0 18.40 19.90
GWW 190726P00287500 P Jul 26, 2019 287.5 20.50 21.60
GWW 190726P00290000 P Jul 26, 2019 290.0 22.60 23.40
GWW 190726P00292500 P Jul 26, 2019 292.5 23.90 26.40
GWW 190726P00295000 P Jul 26, 2019 295.0 25.70 27.20
GWW 190726P00297500 P Jul 26, 2019 297.5 27.80 29.90
GWW 190726P00300000 P Jul 26, 2019 300.0 30.00 31.90
GWW 190726P00302500 P Jul 26, 2019 302.5 30.90 33.80
GWW 190726P00305000 P Jul 26, 2019 305.0 32.70 35.20
GWW 190726P00310000 P Jul 26, 2019 310.0 38.40 40.40
GWW 190726P00315000 P Jul 26, 2019 315.0 42.30 44.00
GWW 190726P00320000 P Jul 26, 2019 320.0 45.70 49.90
GWW 190726P00325000 P Jul 26, 2019 325.0 51.10 54.60
GWW 190726P00330000 P Jul 26, 2019 330.0 55.30 59.40
GWW 190802C00195000 C Aug 02, 2019 195.0 76.70 80.80
GWW 190802C00200000 C Aug 02, 2019 200.0 71.90 76.00
GWW 190802C00205000 C Aug 02, 2019 205.0 67.00 71.20
GWW 190802C00210000 C Aug 02, 2019 210.0 62.20 66.30
GWW 190802C00215000 C Aug 02, 2019 215.0 57.40 61.60
GWW 190802C00220000 C Aug 02, 2019 220.0 52.70 56.80
GWW 190802C00225000 C Aug 02, 2019 225.0 48.10 52.10
GWW 190802C00230000 C Aug 02, 2019 230.0 43.50 47.60
GWW 190802C00235000 C Aug 02, 2019 235.0 39.10 43.20
GWW 190802C00240000 C Aug 02, 2019 240.0 34.90 38.80
GWW 190802C00245000 C Aug 02, 2019 245.0 30.70 34.50
GWW 190802C00247500 C Aug 02, 2019 247.5 30.10 31.10
GWW 190802C00250000 C Aug 02, 2019 250.0 28.20 30.20
GWW 190802C00252500 C Aug 02, 2019 252.5 26.50 27.30
GWW 190802C00255000 C Aug 02, 2019 255.0 24.60 26.60
GWW 190802C00257500 C Aug 02, 2019 257.5 22.60 24.90
GWW 190802C00260000 C Aug 02, 2019 260.0 21.10 23.00
GWW 190802C00262500 C Aug 02, 2019 262.5 19.20 20.80
GWW 190802C00265000 C Aug 02, 2019 265.0 17.70 19.30
GWW 190802C00267500 C Aug 02, 2019 267.5 16.10 17.70
GWW 190802C00270000 C Aug 02, 2019 270.0 15.00 16.30
GWW 190802C00272500 C Aug 02, 2019 272.5 13.60 15.10
GWW 190802C00275000 C Aug 02, 2019 275.0 12.40 13.30
GWW 190802C00277500 C Aug 02, 2019 277.5 11.10 12.10
GWW 190802C00280000 C Aug 02, 2019 280.0 10.00 11.00
GWW 190802C00282500 C Aug 02, 2019 282.5 8.90 9.80
GWW 190802C00285000 C Aug 02, 2019 285.0 8.00 9.40
GWW 190802C00287500 C Aug 02, 2019 287.5 7.10 7.90
GWW 190802C00290000 C Aug 02, 2019 290.0 6.30 7.10
GWW 190802C00292500 C Aug 02, 2019 292.5 5.60 6.30
GWW 190802C00295000 C Aug 02, 2019 295.0 4.90 5.60
GWW 190802C00297500 C Aug 02, 2019 297.5 4.30 4.90
GWW 190802C00300000 C Aug 02, 2019 300.0 3.70 4.40
GWW 190802C00302500 C Aug 02, 2019 302.5 3.20 3.80
GWW 190802C00305000 C Aug 02, 2019 305.0 2.80 3.30
GWW 190802C00310000 C Aug 02, 2019 310.0 2.15 2.55
GWW 190802C00315000 C Aug 02, 2019 315.0 1.60 1.95
GWW 190802C00320000 C Aug 02, 2019 320.0 1.20 1.50
GWW 190802C00325000 C Aug 02, 2019 325.0 0.75 2.30
GWW 190802C00330000 C Aug 02, 2019 330.0 0.60 2.15
GWW 190802P00195000 P Aug 02, 2019 195.0 0.00 2.40
GWW 190802P00200000 P Aug 02, 2019 200.0 0.00 2.50
GWW 190802P00205000 P Aug 02, 2019 205.0 0.05 2.65
GWW 190802P00210000 P Aug 02, 2019 210.0 0.30 2.80
GWW 190802P00215000 P Aug 02, 2019 215.0 0.80 2.70
GWW 190802P00220000 P Aug 02, 2019 220.0 1.20 2.80
GWW 190802P00225000 P Aug 02, 2019 225.0 1.10 2.95
GWW 190802P00230000 P Aug 02, 2019 230.0 1.80 2.35
GWW 190802P00235000 P Aug 02, 2019 235.0 2.45 2.90
GWW 190802P00240000 P Aug 02, 2019 240.0 3.20 3.60
GWW 190802P00245000 P Aug 02, 2019 245.0 4.00 4.50
GWW 190802P00247500 P Aug 02, 2019 247.5 4.30 5.00
GWW 190802P00250000 P Aug 02, 2019 250.0 5.00 5.60
GWW 190802P00252500 P Aug 02, 2019 252.5 5.60 6.20
GWW 190802P00255000 P Aug 02, 2019 255.0 6.30 6.90
GWW 190802P00257500 P Aug 02, 2019 257.5 7.00 7.60
GWW 190802P00260000 P Aug 02, 2019 260.0 7.80 8.40
GWW 190802P00262500 P Aug 02, 2019 262.5 8.50 9.30
GWW 190802P00265000 P Aug 02, 2019 265.0 9.50 10.20
GWW 190802P00267500 P Aug 02, 2019 267.5 10.60 11.40
GWW 190802P00270000 P Aug 02, 2019 270.0 11.60 12.30
GWW 190802P00272500 P Aug 02, 2019 272.5 12.60 14.40
GWW 190802P00275000 P Aug 02, 2019 275.0 14.00 14.80
GWW 190802P00277500 P Aug 02, 2019 277.5 15.30 16.20
GWW 190802P00280000 P Aug 02, 2019 280.0 16.50 17.60
GWW 190802P00282500 P Aug 02, 2019 282.5 18.10 19.00
GWW 190802P00285000 P Aug 02, 2019 285.0 19.40 20.40
GWW 190802P00287500 P Aug 02, 2019 287.5 20.60 22.10
GWW 190802P00290000 P Aug 02, 2019 290.0 22.10 24.50
GWW 190802P00292500 P Aug 02, 2019 292.5 24.50 25.60
GWW 190802P00295000 P Aug 02, 2019 295.0 26.30 27.80
GWW 190802P00297500 P Aug 02, 2019 297.5 28.20 29.00
GWW 190802P00300000 P Aug 02, 2019 300.0 28.30 32.60
GWW 190802P00302500 P Aug 02, 2019 302.5 30.50 34.60
GWW 190802P00305000 P Aug 02, 2019 305.0 32.90 36.60
GWW 190802P00310000 P Aug 02, 2019 310.0 36.70 40.80
GWW 190802P00315000 P Aug 02, 2019 315.0 41.20 45.30
GWW 190802P00320000 P Aug 02, 2019 320.0 45.90 49.90
GWW 190802P00325000 P Aug 02, 2019 325.0 50.50 54.80
GWW 190802P00330000 P Aug 02, 2019 330.0 55.30 59.50
GWW 191018C00170000 C Oct 18, 2019 170.0 101.90 105.30
GWW 191018C00175000 C Oct 18, 2019 175.0 96.90 99.60
GWW 191018C00180000 C Oct 18, 2019 180.0 92.50 95.00
GWW 191018C00185000 C Oct 18, 2019 185.0 87.70 89.80
GWW 191018C00190000 C Oct 18, 2019 190.0 82.60 85.10
GWW 191018C00195000 C Oct 18, 2019 195.0 78.00 81.10
GWW 191018C00200000 C Oct 18, 2019 200.0 73.90 75.30
GWW 191018C00210000 C Oct 18, 2019 210.0 64.40 66.50
GWW 191018C00220000 C Oct 18, 2019 220.0 56.00 57.30
GWW 191018C00230000 C Oct 18, 2019 230.0 47.50 48.80
GWW 191018C00240000 C Oct 18, 2019 240.0 39.60 40.60
GWW 191018C00250000 C Oct 18, 2019 250.0 32.10 33.10
GWW 191018C00260000 C Oct 18, 2019 260.0 25.80 26.40
GWW 191018C00270000 C Oct 18, 2019 270.0 19.70 20.50
GWW 191018C00280000 C Oct 18, 2019 280.0 15.10 15.50
GWW 191018C00290000 C Oct 18, 2019 290.0 11.00 11.50
GWW 191018C00300000 C Oct 18, 2019 300.0 7.80 8.30
GWW 191018C00310000 C Oct 18, 2019 310.0 5.40 5.80
GWW 191018C00320000 C Oct 18, 2019 320.0 3.60 4.00
GWW 191018C00330000 C Oct 18, 2019 330.0 2.30 2.65
GWW 191018C00340000 C Oct 18, 2019 340.0 1.50 1.75
GWW 191018C00350000 C Oct 18, 2019 350.0 0.90 1.15
GWW 191018C00360000 C Oct 18, 2019 360.0 0.55 0.75
GWW 191018C00370000 C Oct 18, 2019 370.0 0.35 0.45
GWW 191018C00380000 C Oct 18, 2019 380.0 0.00 0.30
GWW 191018C00390000 C Oct 18, 2019 390.0 0.00 0.20
GWW 191018C00400000 C Oct 18, 2019 400.0 0.00 0.25
GWW 191018C00410000 C Oct 18, 2019 410.0 0.00 0.25
GWW 191018C00420000 C Oct 18, 2019 420.0 0.00 0.25
GWW 191018C00430000 C Oct 18, 2019 430.0 0.00 0.20
GWW 191018C00440000 C Oct 18, 2019 440.0 0.00 0.20
GWW 191018C00450000 C Oct 18, 2019 450.0 0.00 0.15
GWW 191018P00170000 P Oct 18, 2019 170.0 0.50 0.65
GWW 191018P00175000 P Oct 18, 2019 175.0 0.60 0.75
GWW 191018P00180000 P Oct 18, 2019 180.0 0.75 0.95
GWW 191018P00185000 P Oct 18, 2019 185.0 0.90 1.15
GWW 191018P00190000 P Oct 18, 2019 190.0 1.10 1.35
GWW 191018P00195000 P Oct 18, 2019 195.0 1.35 1.60
GWW 191018P00200000 P Oct 18, 2019 200.0 1.65 1.95
GWW 191018P00210000 P Oct 18, 2019 210.0 2.40 2.65
GWW 191018P00220000 P Oct 18, 2019 220.0 3.50 3.80
GWW 191018P00230000 P Oct 18, 2019 230.0 4.90 5.20
GWW 191018P00240000 P Oct 18, 2019 240.0 6.80 7.20
GWW 191018P00250000 P Oct 18, 2019 250.0 9.40 9.80
GWW 191018P00260000 P Oct 18, 2019 260.0 12.60 13.20
GWW 191018P00270000 P Oct 18, 2019 270.0 16.80 17.30
GWW 191018P00280000 P Oct 18, 2019 280.0 21.80 22.40
GWW 191018P00290000 P Oct 18, 2019 290.0 27.70 28.50
GWW 191018P00300000 P Oct 18, 2019 300.0 34.40 35.60
GWW 191018P00310000 P Oct 18, 2019 310.0 42.00 43.00
GWW 191018P00320000 P Oct 18, 2019 320.0 50.10 51.40
GWW 191018P00330000 P Oct 18, 2019 330.0 59.00 60.00
GWW 191018P00340000 P Oct 18, 2019 340.0 68.00 69.30
GWW 191018P00350000 P Oct 18, 2019 350.0 77.10 79.10
GWW 191018P00360000 P Oct 18, 2019 360.0 86.50 89.50
GWW 191018P00370000 P Oct 18, 2019 370.0 96.60 99.20
GWW 191018P00380000 P Oct 18, 2019 380.0 106.00 109.40
GWW 191018P00390000 P Oct 18, 2019 390.0 115.70 119.30
GWW 191018P00400000 P Oct 18, 2019 400.0 125.30 129.20
GWW 191018P00410000 P Oct 18, 2019 410.0 135.40 139.40
GWW 191018P00420000 P Oct 18, 2019 420.0 145.40 149.20
GWW 191018P00430000 P Oct 18, 2019 430.0 155.90 159.20
GWW 191018P00440000 P Oct 18, 2019 440.0 166.00 169.20
GWW 191018P00450000 P Oct 18, 2019 450.0 175.30 179.20
GWW 200117C00085000 C Jan 17, 2020 85.0 186.10 189.40
GWW 200117C00090000 C Jan 17, 2020 90.0 181.10 184.50
GWW 200117C00095000 C Jan 17, 2020 95.0 176.20 179.50
GWW 200117C00100000 C Jan 17, 2020 100.0 171.10 174.50
GWW 200117C00105000 C Jan 17, 2020 105.0 166.10 169.60
GWW 200117C00110000 C Jan 17, 2020 110.0 161.10 164.50
GWW 200117C00115000 C Jan 17, 2020 115.0 156.30 159.30
GWW 200117C00120000 C Jan 17, 2020 120.0 151.20 154.50
GWW 200117C00125000 C Jan 17, 2020 125.0 146.40 149.50
GWW 200117C00130000 C Jan 17, 2020 130.0 141.50 144.50
GWW 200117C00135000 C Jan 17, 2020 135.0 136.70 139.60
GWW 200117C00140000 C Jan 17, 2020 140.0 131.30 134.40
GWW 200117C00145000 C Jan 17, 2020 145.0 126.80 129.60
GWW 200117C00150000 C Jan 17, 2020 150.0 121.80 124.80
GWW 200117C00155000 C Jan 17, 2020 155.0 117.20 120.10
GWW 200117C00160000 C Jan 17, 2020 160.0 112.30 115.00
GWW 200117C00165000 C Jan 17, 2020 165.0 107.60 110.40
GWW 200117C00170000 C Jan 17, 2020 170.0 102.50 105.60
GWW 200117C00175000 C Jan 17, 2020 175.0 97.70 101.00
GWW 200117C00180000 C Jan 17, 2020 180.0 93.60 95.70
GWW 200117C00185000 C Jan 17, 2020 185.0 88.90 91.10
GWW 200117C00190000 C Jan 17, 2020 190.0 84.20 86.60
GWW 200117C00195000 C Jan 17, 2020 195.0 79.40 82.70
GWW 200117C00200000 C Jan 17, 2020 200.0 75.10 78.10
GWW 200117C00210000 C Jan 17, 2020 210.0 66.90 69.00
GWW 200117C00220000 C Jan 17, 2020 220.0 58.80 60.40
GWW 200117C00230000 C Jan 17, 2020 230.0 51.30 52.50
GWW 200117C00240000 C Jan 17, 2020 240.0 44.10 45.00
GWW 200117C00250000 C Jan 17, 2020 250.0 37.40 38.20
GWW 200117C00260000 C Jan 17, 2020 260.0 31.10 31.90
GWW 200117C00270000 C Jan 17, 2020 270.0 25.60 26.30
GWW 200117C00280000 C Jan 17, 2020 280.0 20.70 21.30
GWW 200117C00290000 C Jan 17, 2020 290.0 16.40 17.10
GWW 200117C00300000 C Jan 17, 2020 300.0 12.90 13.40
GWW 200117C00310000 C Jan 17, 2020 310.0 10.00 10.40
GWW 200117C00320000 C Jan 17, 2020 320.0 7.60 8.00
GWW 200117C00330000 C Jan 17, 2020 330.0 5.60 6.10
GWW 200117C00340000 C Jan 17, 2020 340.0 4.20 4.50
GWW 200117C00350000 C Jan 17, 2020 350.0 3.00 3.40
GWW 200117C00360000 C Jan 17, 2020 360.0 2.20 2.60
GWW 200117C00370000 C Jan 17, 2020 370.0 1.60 1.95
GWW 200117C00380000 C Jan 17, 2020 380.0 1.05 1.45
GWW 200117C00390000 C Jan 17, 2020 390.0 0.75 1.05
GWW 200117C00400000 C Jan 17, 2020 400.0 0.55 0.75
GWW 200117C00410000 C Jan 17, 2020 410.0 0.35 0.55
GWW 200117C00420000 C Jan 17, 2020 420.0 0.25 0.40
GWW 200117C00430000 C Jan 17, 2020 430.0 0.00 0.30
GWW 200117C00440000 C Jan 17, 2020 440.0 0.00 0.30
GWW 200117C00450000 C Jan 17, 2020 450.0 0.00 0.20
GWW 200117C00460000 C Jan 17, 2020 460.0 0.00 0.20
GWW 200117C00470000 C Jan 17, 2020 470.0 0.00 0.15
GWW 200117C00480000 C Jan 17, 2020 480.0 0.00 0.20
GWW 200117C00490000 C Jan 17, 2020 490.0 0.00 0.15
GWW 200117C00500000 C Jan 17, 2020 500.0 0.00 0.15
GWW 200117C00520000 C Jan 17, 2020 520.0 0.00 0.15
GWW 200117C00540000 C Jan 17, 2020 540.0 0.00 0.15
GWW 200117P00085000 P Jan 17, 2020 85.0 0.00 0.15
GWW 200117P00090000 P Jan 17, 2020 90.0 0.00 0.15
GWW 200117P00095000 P Jan 17, 2020 95.0 0.00 0.15
GWW 200117P00100000 P Jan 17, 2020 100.0 0.00 0.20
GWW 200117P00105000 P Jan 17, 2020 105.0 0.00 0.15
GWW 200117P00110000 P Jan 17, 2020 110.0 0.00 0.20
GWW 200117P00115000 P Jan 17, 2020 115.0 0.00 0.20
GWW 200117P00120000 P Jan 17, 2020 120.0 0.00 0.30
GWW 200117P00125000 P Jan 17, 2020 125.0 0.15 0.45
GWW 200117P00130000 P Jan 17, 2020 130.0 0.30 0.40
GWW 200117P00135000 P Jan 17, 2020 135.0 0.35 0.50
GWW 200117P00140000 P Jan 17, 2020 140.0 0.45 0.60
GWW 200117P00145000 P Jan 17, 2020 145.0 0.60 0.70
GWW 200117P00150000 P Jan 17, 2020 150.0 0.70 0.90
GWW 200117P00155000 P Jan 17, 2020 155.0 0.90 1.10
GWW 200117P00160000 P Jan 17, 2020 160.0 1.00 1.30
GWW 200117P00165000 P Jan 17, 2020 165.0 1.30 1.55
GWW 200117P00170000 P Jan 17, 2020 170.0 1.55 1.80
GWW 200117P00175000 P Jan 17, 2020 175.0 1.75 2.10
GWW 200117P00180000 P Jan 17, 2020 180.0 2.15 2.40
GWW 200117P00185000 P Jan 17, 2020 185.0 2.50 2.75
GWW 200117P00190000 P Jan 17, 2020 190.0 2.95 3.20
GWW 200117P00195000 P Jan 17, 2020 195.0 3.40 3.70
GWW 200117P00200000 P Jan 17, 2020 200.0 3.90 4.20
GWW 200117P00210000 P Jan 17, 2020 210.0 5.20 5.60
GWW 200117P00220000 P Jan 17, 2020 220.0 6.90 7.30
GWW 200117P00230000 P Jan 17, 2020 230.0 8.90 9.40
GWW 200117P00240000 P Jan 17, 2020 240.0 11.50 11.90
GWW 200117P00250000 P Jan 17, 2020 250.0 14.50 15.00
GWW 200117P00260000 P Jan 17, 2020 260.0 18.20 18.70
GWW 200117P00270000 P Jan 17, 2020 270.0 22.40 23.10
GWW 200117P00280000 P Jan 17, 2020 280.0 27.40 28.20
GWW 200117P00290000 P Jan 17, 2020 290.0 33.10 33.90
GWW 200117P00300000 P Jan 17, 2020 300.0 39.50 40.30
GWW 200117P00310000 P Jan 17, 2020 310.0 46.40 47.50
GWW 200117P00320000 P Jan 17, 2020 320.0 54.00 55.40
GWW 200117P00330000 P Jan 17, 2020 330.0 61.90 63.40
GWW 200117P00340000 P Jan 17, 2020 340.0 70.50 72.00
GWW 200117P00350000 P Jan 17, 2020 350.0 79.40 80.80
GWW 200117P00360000 P Jan 17, 2020 360.0 88.20 90.10
GWW 200117P00370000 P Jan 17, 2020 370.0 97.50 99.50
GWW 200117P00380000 P Jan 17, 2020 380.0 106.80 109.80
GWW 200117P00390000 P Jan 17, 2020 390.0 116.10 119.70
GWW 200117P00400000 P Jan 17, 2020 400.0 125.70 129.50
GWW 200117P00410000 P Jan 17, 2020 410.0 135.60 139.20
GWW 200117P00420000 P Jan 17, 2020 420.0 145.80 149.20
GWW 200117P00430000 P Jan 17, 2020 430.0 155.80 159.20
GWW 200117P00440000 P Jan 17, 2020 440.0 165.60 169.20
GWW 200117P00450000 P Jan 17, 2020 450.0 175.80 179.30
GWW 200117P00460000 P Jan 17, 2020 460.0 185.60 189.20
GWW 200117P00470000 P Jan 17, 2020 470.0 195.70 199.20
GWW 200117P00480000 P Jan 17, 2020 480.0 205.80 209.20
GWW 200117P00490000 P Jan 17, 2020 490.0 215.80 219.20
GWW 200117P00500000 P Jan 17, 2020 500.0 225.50 229.20
GWW 200117P00520000 P Jan 17, 2020 520.0 245.70 249.20
GWW 200117P00540000 P Jan 17, 2020 540.0 265.90 269.20
GWW 210115C00130000 C Jan 15, 2021 130.0 141.40 145.60
GWW 210115C00135000 C Jan 15, 2021 135.0 136.70 140.50
GWW 210115C00140000 C Jan 15, 2021 140.0 132.10 135.80
GWW 210115C00145000 C Jan 15, 2021 145.0 127.50 131.30
GWW 210115C00150000 C Jan 15, 2021 150.0 123.00 126.60
GWW 210115C00155000 C Jan 15, 2021 155.0 118.20 122.00
GWW 210115C00160000 C Jan 15, 2021 160.0 113.70 117.50
GWW 210115C00165000 C Jan 15, 2021 165.0 109.60 113.50
GWW 210115C00170000 C Jan 15, 2021 170.0 105.30 108.90
GWW 210115C00175000 C Jan 15, 2021 175.0 101.40 104.40
GWW 210115C00180000 C Jan 15, 2021 180.0 97.60 100.30
GWW 210115C00185000 C Jan 15, 2021 185.0 93.40 95.80
GWW 210115C00190000 C Jan 15, 2021 190.0 89.90 91.90
GWW 210115C00195000 C Jan 15, 2021 195.0 85.20 88.30
GWW 210115C00200000 C Jan 15, 2021 200.0 82.20 84.50
GWW 210115C00210000 C Jan 15, 2021 210.0 73.80 77.00
GWW 210115C00220000 C Jan 15, 2021 220.0 67.00 69.80
GWW 210115C00230000 C Jan 15, 2021 230.0 61.40 63.50
GWW 210115C00240000 C Jan 15, 2021 240.0 55.20 57.00
GWW 210115C00250000 C Jan 15, 2021 250.0 49.30 51.90
GWW 210115C00260000 C Jan 15, 2021 260.0 43.90 46.70
GWW 210115C00270000 C Jan 15, 2021 270.0 38.60 40.80
GWW 210115C00280000 C Jan 15, 2021 280.0 33.60 36.10
GWW 210115C00290000 C Jan 15, 2021 290.0 29.80 32.30
GWW 210115C00300000 C Jan 15, 2021 300.0 26.20 28.80
GWW 210115C00310000 C Jan 15, 2021 310.0 22.00 25.50
GWW 210115C00320000 C Jan 15, 2021 320.0 19.50 22.30
GWW 210115C00330000 C Jan 15, 2021 330.0 17.10 19.20
GWW 210115C00340000 C Jan 15, 2021 340.0 15.20 16.60
GWW 210115C00350000 C Jan 15, 2021 350.0 12.40 14.50
GWW 210115C00360000 C Jan 15, 2021 360.0 10.30 12.50
GWW 210115C00370000 C Jan 15, 2021 370.0 9.40 10.80
GWW 210115C00380000 C Jan 15, 2021 380.0 8.10 9.40
GWW 210115C00390000 C Jan 15, 2021 390.0 6.80 8.10
GWW 210115C00400000 C Jan 15, 2021 400.0 5.80 7.00
GWW 210115C00410000 C Jan 15, 2021 410.0 4.90 5.90
GWW 210115C00420000 C Jan 15, 2021 420.0 4.20 4.90
GWW 210115C00430000 C Jan 15, 2021 430.0 3.50 4.20
GWW 210115C00440000 C Jan 15, 2021 440.0 2.95 3.70
GWW 210115C00450000 C Jan 15, 2021 450.0 2.50 3.10
GWW 210115C00460000 C Jan 15, 2021 460.0 2.00 2.70
GWW 210115C00470000 C Jan 15, 2021 470.0 1.65 2.10
GWW 210115C00480000 C Jan 15, 2021 480.0 1.40 1.90
GWW 210115C00490000 C Jan 15, 2021 490.0 1.05 1.75
GWW 210115C00500000 C Jan 15, 2021 500.0 0.90 2.40
GWW 210115C00520000 C Jan 15, 2021 520.0 0.60 1.05
GWW 210115P00130000 P Jan 15, 2021 130.0 2.30 3.10
GWW 210115P00135000 P Jan 15, 2021 135.0 2.65 3.50
GWW 210115P00140000 P Jan 15, 2021 140.0 3.40 3.80
GWW 210115P00145000 P Jan 15, 2021 145.0 3.80 4.30
GWW 210115P00150000 P Jan 15, 2021 150.0 4.20 4.80
GWW 210115P00155000 P Jan 15, 2021 155.0 4.80 5.30
GWW 210115P00160000 P Jan 15, 2021 160.0 5.30 6.00
GWW 210115P00165000 P Jan 15, 2021 165.0 6.00 6.60
GWW 210115P00170000 P Jan 15, 2021 170.0 6.70 7.30
GWW 210115P00175000 P Jan 15, 2021 175.0 7.40 8.10
GWW 210115P00180000 P Jan 15, 2021 180.0 8.30 8.90
GWW 210115P00185000 P Jan 15, 2021 185.0 8.90 9.90
GWW 210115P00190000 P Jan 15, 2021 190.0 10.10 10.90
GWW 210115P00195000 P Jan 15, 2021 195.0 11.10 11.90
GWW 210115P00200000 P Jan 15, 2021 200.0 12.20 13.10
GWW 210115P00210000 P Jan 15, 2021 210.0 14.70 15.60
GWW 210115P00220000 P Jan 15, 2021 220.0 17.50 18.50
GWW 210115P00230000 P Jan 15, 2021 230.0 20.10 22.40
GWW 210115P00240000 P Jan 15, 2021 240.0 24.10 25.80
GWW 210115P00250000 P Jan 15, 2021 250.0 28.00 29.50
GWW 210115P00260000 P Jan 15, 2021 260.0 32.40 34.00
GWW 210115P00270000 P Jan 15, 2021 270.0 36.80 38.90
GWW 210115P00280000 P Jan 15, 2021 280.0 42.20 43.90
GWW 210115P00290000 P Jan 15, 2021 290.0 47.70 49.80
GWW 210115P00300000 P Jan 15, 2021 300.0 53.50 55.80
GWW 210115P00310000 P Jan 15, 2021 310.0 59.80 61.90
GWW 210115P00320000 P Jan 15, 2021 320.0 66.40 68.80
GWW 210115P00330000 P Jan 15, 2021 330.0 73.60 76.20
GWW 210115P00340000 P Jan 15, 2021 340.0 81.00 83.60
GWW 210115P00350000 P Jan 15, 2021 350.0 88.50 90.50
GWW 210115P00360000 P Jan 15, 2021 360.0 96.40 98.40
GWW 210115P00370000 P Jan 15, 2021 370.0 104.30 106.60
GWW 210115P00380000 P Jan 15, 2021 380.0 112.50 114.90
GWW 210115P00390000 P Jan 15, 2021 390.0 122.00 123.60
GWW 210115P00400000 P Jan 15, 2021 400.0 129.90 132.20
GWW 210115P00410000 P Jan 15, 2021 410.0 138.90 141.10
GWW 210115P00420000 P Jan 15, 2021 420.0 147.50 151.10
GWW 210115P00430000 P Jan 15, 2021 430.0 156.80 160.40
GWW 210115P00440000 P Jan 15, 2021 440.0 166.20 170.00
GWW 210115P00450000 P Jan 15, 2021 450.0 175.80 179.60
GWW 210115P00460000 P Jan 15, 2021 460.0 185.50 189.40
GWW 210115P00470000 P Jan 15, 2021 470.0 195.20 199.20
GWW 210115P00480000 P Jan 15, 2021 480.0 205.10 209.30
GWW 210115P00490000 P Jan 15, 2021 490.0 215.10 219.40
GWW 210115P00500000 P Jan 15, 2021 500.0 225.00 229.20
GWW 210115P00520000 P Jan 15, 2021 520.0 245.20 249.20
OPRA data is delayed 15 minutes.