Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-01)Premium Content

Ww Grainger Inc (GWW)
As of Jun 27 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GWW 160715C00100000 C 07/15/16 100.0 114.20 118.30
GWW 160715C00105000 C 07/15/16 105.0 109.60 113.40
GWW 160715C00110000 C 07/15/16 110.0 104.50 108.00
GWW 160715C00115000 C 07/15/16 115.0 99.60 103.20
GWW 160715C00120000 C 07/15/16 120.0 94.60 98.20
GWW 160715C00125000 C 07/15/16 125.0 89.60 93.30
GWW 160715C00130000 C 07/15/16 130.0 84.40 88.20
GWW 160715C00135000 C 07/15/16 135.0 79.60 83.30
GWW 160715C00140000 C 07/15/16 140.0 74.60 78.30
GWW 160715C00145000 C 07/15/16 145.0 69.70 73.30
GWW 160715C00150000 C 07/15/16 150.0 64.50 68.30
GWW 160715C00155000 C 07/15/16 155.0 59.40 63.20
GWW 160715C00160000 C 07/15/16 160.0 54.50 58.20
GWW 160715C00165000 C 07/15/16 165.0 49.60 53.40
GWW 160715C00170000 C 07/15/16 170.0 44.80 48.10
GWW 160715C00175000 C 07/15/16 175.0 39.70 43.10
GWW 160715C00180000 C 07/15/16 180.0 34.90 37.90
GWW 160715C00185000 C 07/15/16 185.0 30.00 33.10
GWW 160715C00190000 C 07/15/16 190.0 25.10 28.10
GWW 160715C00195000 C 07/15/16 195.0 20.40 22.90
GWW 160715C00200000 C 07/15/16 200.0 15.50 17.80
GWW 160715C00210000 C 07/15/16 210.0 8.40 9.80
GWW 160715C00220000 C 07/15/16 220.0 2.55 3.50
GWW 160715C00230000 C 07/15/16 230.0 0.25 1.05
GWW 160715C00240000 C 07/15/16 240.0 0.05 0.55
GWW 160715C00250000 C 07/15/16 250.0 0.00 0.50
GWW 160715C00260000 C 07/15/16 260.0 0.00 0.50
GWW 160715C00270000 C 07/15/16 270.0 0.00 0.50
GWW 160715C00280000 C 07/15/16 280.0 0.00 0.50
GWW 160715C00290000 C 07/15/16 290.0 0.00 0.50
GWW 160715P00100000 P 07/15/16 100.0 0.00 0.50
GWW 160715P00105000 P 07/15/16 105.0 0.00 0.50
GWW 160715P00110000 P 07/15/16 110.0 0.00 0.50
GWW 160715P00115000 P 07/15/16 115.0 0.00 0.50
GWW 160715P00120000 P 07/15/16 120.0 0.00 0.50
GWW 160715P00125000 P 07/15/16 125.0 0.00 0.50
GWW 160715P00130000 P 07/15/16 130.0 0.00 0.50
GWW 160715P00135000 P 07/15/16 135.0 0.00 0.50
GWW 160715P00140000 P 07/15/16 140.0 0.00 0.50
GWW 160715P00145000 P 07/15/16 145.0 0.00 0.50
GWW 160715P00150000 P 07/15/16 150.0 0.00 0.50
GWW 160715P00155000 P 07/15/16 155.0 0.00 0.50
GWW 160715P00160000 P 07/15/16 160.0 0.00 0.50
GWW 160715P00165000 P 07/15/16 165.0 0.00 0.50
GWW 160715P00170000 P 07/15/16 170.0 0.00 0.50
GWW 160715P00175000 P 07/15/16 175.0 0.00 0.50
GWW 160715P00180000 P 07/15/16 180.0 0.00 0.50
GWW 160715P00185000 P 07/15/16 185.0 0.00 1.00
GWW 160715P00190000 P 07/15/16 190.0 0.20 0.65
GWW 160715P00195000 P 07/15/16 195.0 0.25 1.15
GWW 160715P00200000 P 07/15/16 200.0 0.65 1.20
GWW 160715P00210000 P 07/15/16 210.0 2.15 2.90
GWW 160715P00220000 P 07/15/16 220.0 6.00 7.20
GWW 160715P00230000 P 07/15/16 230.0 13.00 15.90
GWW 160715P00240000 P 07/15/16 240.0 22.20 25.30
GWW 160715P00250000 P 07/15/16 250.0 31.80 35.30
GWW 160715P00260000 P 07/15/16 260.0 41.40 45.40
GWW 160715P00270000 P 07/15/16 270.0 51.30 55.40
GWW 160715P00280000 P 07/15/16 280.0 61.60 65.40
GWW 160715P00290000 P 07/15/16 290.0 71.40 75.40
GWW 160819C00110000 C 08/19/16 110.0 104.80 108.30
GWW 160819C00115000 C 08/19/16 115.0 99.60 103.30
GWW 160819C00120000 C 08/19/16 120.0 94.60 98.30
GWW 160819C00125000 C 08/19/16 125.0 89.50 93.30
GWW 160819C00130000 C 08/19/16 130.0 84.80 88.10
GWW 160819C00135000 C 08/19/16 135.0 79.80 83.30
GWW 160819C00140000 C 08/19/16 140.0 74.60 78.50
GWW 160819C00145000 C 08/19/16 145.0 69.90 73.40
GWW 160819C00150000 C 08/19/16 150.0 64.80 68.40
GWW 160819C00155000 C 08/19/16 155.0 59.90 63.50
GWW 160819C00160000 C 08/19/16 160.0 54.90 58.30
GWW 160819C00165000 C 08/19/16 165.0 50.10 53.70
GWW 160819C00170000 C 08/19/16 170.0 44.80 48.30
GWW 160819C00175000 C 08/19/16 175.0 40.40 43.40
GWW 160819C00180000 C 08/19/16 180.0 35.50 39.00
GWW 160819C00185000 C 08/19/16 185.0 30.80 34.20
GWW 160819C00190000 C 08/19/16 190.0 26.20 29.00
GWW 160819C00195000 C 08/19/16 195.0 21.90 25.00
GWW 160819C00200000 C 08/19/16 200.0 17.50 20.30
GWW 160819C00210000 C 08/19/16 210.0 10.60 12.60
GWW 160819C00220000 C 08/19/16 220.0 5.90 6.60
GWW 160819C00230000 C 08/19/16 230.0 2.50 2.95
GWW 160819C00240000 C 08/19/16 240.0 0.40 1.55
GWW 160819C00250000 C 08/19/16 250.0 0.05 0.75
GWW 160819C00260000 C 08/19/16 260.0 0.00 0.50
GWW 160819C00270000 C 08/19/16 270.0 0.00 0.50
GWW 160819C00280000 C 08/19/16 280.0 0.00 0.50
GWW 160819C00290000 C 08/19/16 290.0 0.00 0.50
GWW 160819C00300000 C 08/19/16 300.0 0.00 0.50
GWW 160819C00310000 C 08/19/16 310.0 0.00 0.50
GWW 160819C00320000 C 08/19/16 320.0 0.00 0.50
GWW 160819C00330000 C 08/19/16 330.0 0.00 0.50
GWW 160819P00110000 P 08/19/16 110.0 0.00 0.50
GWW 160819P00115000 P 08/19/16 115.0 0.00 0.50
GWW 160819P00120000 P 08/19/16 120.0 0.00 0.50
GWW 160819P00125000 P 08/19/16 125.0 0.00 0.50
GWW 160819P00130000 P 08/19/16 130.0 0.00 0.50
GWW 160819P00135000 P 08/19/16 135.0 0.00 0.50
GWW 160819P00140000 P 08/19/16 140.0 0.00 0.20
GWW 160819P00145000 P 08/19/16 145.0 0.05 0.50
GWW 160819P00150000 P 08/19/16 150.0 0.10 0.40
GWW 160819P00155000 P 08/19/16 155.0 0.15 0.55
GWW 160819P00160000 P 08/19/16 160.0 0.20 0.70
GWW 160819P00165000 P 08/19/16 165.0 0.25 0.85
GWW 160819P00170000 P 08/19/16 170.0 0.30 1.00
GWW 160819P00175000 P 08/19/16 175.0 0.55 1.20
GWW 160819P00180000 P 08/19/16 180.0 0.90 1.80
GWW 160819P00185000 P 08/19/16 185.0 1.25 2.00
GWW 160819P00190000 P 08/19/16 190.0 1.75 2.70
GWW 160819P00195000 P 08/19/16 195.0 2.30 2.85
GWW 160819P00200000 P 08/19/16 200.0 3.20 3.90
GWW 160819P00210000 P 08/19/16 210.0 5.90 6.60
GWW 160819P00220000 P 08/19/16 220.0 10.20 11.20
GWW 160819P00230000 P 08/19/16 230.0 16.20 19.20
GWW 160819P00240000 P 08/19/16 240.0 23.70 27.20
GWW 160819P00250000 P 08/19/16 250.0 33.20 36.80
GWW 160819P00260000 P 08/19/16 260.0 42.90 46.60
GWW 160819P00270000 P 08/19/16 270.0 53.00 56.50
GWW 160819P00280000 P 08/19/16 280.0 63.20 66.50
GWW 160819P00290000 P 08/19/16 290.0 72.80 76.40
GWW 160819P00300000 P 08/19/16 300.0 83.00 86.50
GWW 160819P00310000 P 08/19/16 310.0 92.90 96.70
GWW 160819P00320000 P 08/19/16 320.0 103.00 106.40
GWW 160819P00330000 P 08/19/16 330.0 112.80 116.40
GWW 161021C00110000 C 10/21/16 110.0 104.70 108.20
GWW 161021C00115000 C 10/21/16 115.0 99.70 103.30
GWW 161021C00120000 C 10/21/16 120.0 94.60 98.30
GWW 161021C00125000 C 10/21/16 125.0 89.60 93.30
GWW 161021C00130000 C 10/21/16 130.0 84.70 88.30
GWW 161021C00135000 C 10/21/16 135.0 79.70 83.60
GWW 161021C00140000 C 10/21/16 140.0 74.70 78.60
GWW 161021C00145000 C 10/21/16 145.0 69.90 73.40
GWW 161021C00150000 C 10/21/16 150.0 65.00 68.30
GWW 161021C00155000 C 10/21/16 155.0 60.20 63.90
GWW 161021C00160000 C 10/21/16 160.0 55.40 58.70
GWW 161021C00165000 C 10/21/16 165.0 50.60 54.20
GWW 161021C00170000 C 10/21/16 170.0 45.90 49.20
GWW 161021C00175000 C 10/21/16 175.0 41.30 44.70
GWW 161021C00180000 C 10/21/16 180.0 36.80 40.00
GWW 161021C00185000 C 10/21/16 185.0 32.70 35.50
GWW 161021C00190000 C 10/21/16 190.0 28.30 31.20
GWW 161021C00195000 C 10/21/16 195.0 25.30 27.10
GWW 161021C00200000 C 10/21/16 200.0 21.40 23.20
GWW 161021C00210000 C 10/21/16 210.0 14.30 16.40
GWW 161021C00220000 C 10/21/16 220.0 8.70 10.90
GWW 161021C00230000 C 10/21/16 230.0 4.60 6.40
GWW 161021C00240000 C 10/21/16 240.0 2.15 3.90
GWW 161021C00250000 C 10/21/16 250.0 0.70 2.20
GWW 161021C00260000 C 10/21/16 260.0 0.10 1.40
GWW 161021C00270000 C 10/21/16 270.0 0.05 0.50
GWW 161021C00280000 C 10/21/16 280.0 0.00 0.50
GWW 161021C00290000 C 10/21/16 290.0 0.00 0.50
GWW 161021C00300000 C 10/21/16 300.0 0.00 0.40
GWW 161021C00310000 C 10/21/16 310.0 0.00 0.50
GWW 161021C00320000 C 10/21/16 320.0 0.00 0.50
GWW 161021P00110000 P 10/21/16 110.0 0.00 0.55
GWW 161021P00115000 P 10/21/16 115.0 0.05 0.60
GWW 161021P00120000 P 10/21/16 120.0 0.05 0.65
GWW 161021P00125000 P 10/21/16 125.0 0.05 0.70
GWW 161021P00130000 P 10/21/16 130.0 0.05 0.85
GWW 161021P00135000 P 10/21/16 135.0 0.35 1.80
GWW 161021P00140000 P 10/21/16 140.0 0.15 1.10
GWW 161021P00145000 P 10/21/16 145.0 0.55 1.25
GWW 161021P00150000 P 10/21/16 150.0 0.45 1.40
GWW 161021P00155000 P 10/21/16 155.0 0.90 1.45
GWW 161021P00160000 P 10/21/16 160.0 0.75 1.90
GWW 161021P00165000 P 10/21/16 165.0 1.00 2.90
GWW 161021P00170000 P 10/21/16 170.0 1.25 2.60
GWW 161021P00175000 P 10/21/16 175.0 1.45 2.90
GWW 161021P00180000 P 10/21/16 180.0 2.60 3.80
GWW 161021P00185000 P 10/21/16 185.0 3.20 4.50
GWW 161021P00190000 P 10/21/16 190.0 4.10 5.30
GWW 161021P00195000 P 10/21/16 195.0 5.10 6.40
GWW 161021P00200000 P 10/21/16 200.0 6.20 7.70
GWW 161021P00210000 P 10/21/16 210.0 9.40 11.20
GWW 161021P00220000 P 10/21/16 220.0 13.80 15.80
GWW 161021P00230000 P 10/21/16 230.0 19.50 22.30
GWW 161021P00240000 P 10/21/16 240.0 26.70 29.50
GWW 161021P00250000 P 10/21/16 250.0 34.50 37.80
GWW 161021P00260000 P 10/21/16 260.0 43.50 47.00
GWW 161021P00270000 P 10/21/16 270.0 52.70 56.90
GWW 161021P00280000 P 10/21/16 280.0 63.20 66.50
GWW 161021P00290000 P 10/21/16 290.0 72.90 76.40
GWW 161021P00300000 P 10/21/16 300.0 82.90 86.60
GWW 161021P00310000 P 10/21/16 310.0 92.90 96.80
GWW 161021P00320000 P 10/21/16 320.0 102.90 106.40
GWW 170120C00110000 C 01/20/17 110.0 104.80 108.70
GWW 170120C00115000 C 01/20/17 115.0 99.10 103.80
GWW 170120C00120000 C 01/20/17 120.0 94.10 98.50
GWW 170120C00125000 C 01/20/17 125.0 89.20 93.50
GWW 170120C00130000 C 01/20/17 130.0 84.30 88.60
GWW 170120C00135000 C 01/20/17 135.0 79.50 84.00
GWW 170120C00140000 C 01/20/17 140.0 74.50 79.00
GWW 170120C00145000 C 01/20/17 145.0 69.70 74.00
GWW 170120C00150000 C 01/20/17 150.0 65.60 69.30
GWW 170120C00155000 C 01/20/17 155.0 60.90 64.30
GWW 170120C00160000 C 01/20/17 160.0 55.80 59.90
GWW 170120C00165000 C 01/20/17 165.0 51.40 55.40
GWW 170120C00170000 C 01/20/17 170.0 46.70 50.40
GWW 170120C00175000 C 01/20/17 175.0 42.40 45.40
GWW 170120C00180000 C 01/20/17 180.0 38.20 41.10
GWW 170120C00185000 C 01/20/17 185.0 34.20 36.90
GWW 170120C00190000 C 01/20/17 190.0 30.00 33.30
GWW 170120C00195000 C 01/20/17 195.0 27.10 29.40
GWW 170120C00200000 C 01/20/17 200.0 23.30 25.50
GWW 170120C00210000 C 01/20/17 210.0 16.60 19.00
GWW 170120C00220000 C 01/20/17 220.0 11.00 13.80
GWW 170120C00230000 C 01/20/17 230.0 6.80 9.20
GWW 170120C00240000 C 01/20/17 240.0 3.80 6.00
GWW 170120C00250000 C 01/20/17 250.0 2.10 3.70
GWW 170120C00260000 C 01/20/17 260.0 0.25 3.10
GWW 170120C00270000 C 01/20/17 270.0 0.50 2.35
GWW 170120C00280000 C 01/20/17 280.0 0.10 0.95
GWW 170120C00290000 C 01/20/17 290.0 0.05 0.50
GWW 170120C00300000 C 01/20/17 300.0 0.00 0.50
GWW 170120C00310000 C 01/20/17 310.0 0.00 0.50
GWW 170120C00320000 C 01/20/17 320.0 0.00 0.50
GWW 170120C00330000 C 01/20/17 330.0 0.00 0.50
GWW 170120P00110000 P 01/20/17 110.0 0.05 2.20
GWW 170120P00115000 P 01/20/17 115.0 0.55 2.30
GWW 170120P00120000 P 01/20/17 120.0 0.40 2.30
GWW 170120P00125000 P 01/20/17 125.0 0.40 2.20
GWW 170120P00130000 P 01/20/17 130.0 0.75 1.85
GWW 170120P00135000 P 01/20/17 135.0 0.45 2.70
GWW 170120P00140000 P 01/20/17 140.0 0.65 3.00
GWW 170120P00145000 P 01/20/17 145.0 0.85 3.20
GWW 170120P00150000 P 01/20/17 150.0 1.80 2.60
GWW 170120P00155000 P 01/20/17 155.0 1.90 3.60
GWW 170120P00160000 P 01/20/17 160.0 2.50 3.30
GWW 170120P00165000 P 01/20/17 165.0 2.10 4.40
GWW 170120P00170000 P 01/20/17 170.0 3.30 4.20
GWW 170120P00175000 P 01/20/17 175.0 3.90 5.20
GWW 170120P00180000 P 01/20/17 180.0 4.70 6.20
GWW 170120P00185000 P 01/20/17 185.0 5.60 7.10
GWW 170120P00190000 P 01/20/17 190.0 6.60 8.30
GWW 170120P00195000 P 01/20/17 195.0 7.90 9.60
GWW 170120P00200000 P 01/20/17 200.0 9.40 10.90
GWW 170120P00210000 P 01/20/17 210.0 12.80 14.80
GWW 170120P00220000 P 01/20/17 220.0 17.40 19.50
GWW 170120P00230000 P 01/20/17 230.0 22.80 25.80
GWW 170120P00240000 P 01/20/17 240.0 29.90 32.50
GWW 170120P00250000 P 01/20/17 250.0 37.40 40.30
GWW 170120P00260000 P 01/20/17 260.0 46.10 49.30
GWW 170120P00270000 P 01/20/17 270.0 55.00 58.40
GWW 170120P00280000 P 01/20/17 280.0 64.60 67.60
GWW 170120P00290000 P 01/20/17 290.0 74.00 77.70
GWW 170120P00300000 P 01/20/17 300.0 83.20 87.30
GWW 170120P00310000 P 01/20/17 310.0 94.00 97.60
GWW 170120P00320000 P 01/20/17 320.0 104.00 107.10
GWW 170120P00330000 P 01/20/17 330.0 113.20 117.10

OPRA data is delayed 15 minutes.