Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-01)Premium Content

Ww Grainger Inc (GWW)
As of May 5 2016 11:48AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GWW 160520C00115000 C 05/20/16 115.0 118.40 120.80
GWW 160520C00120000 C 05/20/16 120.0 112.90 115.80
GWW 160520C00125000 C 05/20/16 125.0 107.90 111.30
GWW 160520C00130000 C 05/20/16 130.0 102.90 105.90
GWW 160520C00135000 C 05/20/16 135.0 97.90 101.30
GWW 160520C00140000 C 05/20/16 140.0 93.60 96.10
GWW 160520C00145000 C 05/20/16 145.0 88.60 91.20
GWW 160520C00150000 C 05/20/16 150.0 83.00 85.90
GWW 160520C00155000 C 05/20/16 155.0 78.00 81.20
GWW 160520C00160000 C 05/20/16 160.0 73.00 76.20
GWW 160520C00165000 C 05/20/16 165.0 68.10 70.80
GWW 160520C00170000 C 05/20/16 170.0 63.10 65.90
GWW 160520C00175000 C 05/20/16 175.0 58.10 61.20
GWW 160520C00180000 C 05/20/16 180.0 53.30 55.80
GWW 160520C00185000 C 05/20/16 185.0 48.10 51.30
GWW 160520C00190000 C 05/20/16 190.0 43.60 46.30
GWW 160520C00195000 C 05/20/16 195.0 38.20 41.10
GWW 160520C00200000 C 05/20/16 200.0 33.40 35.90
GWW 160520C00210000 C 05/20/16 210.0 23.50 26.00
GWW 160520C00220000 C 05/20/16 220.0 14.40 16.40
GWW 160520C00230000 C 05/20/16 230.0 6.60 7.00
GWW 160520C00240000 C 05/20/16 240.0 1.65 1.85
GWW 160520C00250000 C 05/20/16 250.0 0.15 0.30
GWW 160520C00260000 C 05/20/16 260.0 0.00 0.25
GWW 160520C00270000 C 05/20/16 270.0 0.00 0.25
GWW 160520C00280000 C 05/20/16 280.0 0.00 0.25
GWW 160520C00290000 C 05/20/16 290.0 0.00 0.25
GWW 160520C00300000 C 05/20/16 300.0 0.00 0.25
GWW 160520C00310000 C 05/20/16 310.0 0.00 0.50
GWW 160520C00320000 C 05/20/16 320.0 0.00 0.25
GWW 160520C00330000 C 05/20/16 330.0 0.00 0.25
GWW 160520C00340000 C 05/20/16 340.0 0.00 0.25
GWW 160520P00115000 P 05/20/16 115.0 0.00 0.25
GWW 160520P00120000 P 05/20/16 120.0 0.00 0.25
GWW 160520P00125000 P 05/20/16 125.0 0.00 0.50
GWW 160520P00130000 P 05/20/16 130.0 0.00 0.25
GWW 160520P00135000 P 05/20/16 135.0 0.00 0.25
GWW 160520P00140000 P 05/20/16 140.0 0.00 0.25
GWW 160520P00145000 P 05/20/16 145.0 0.00 0.25
GWW 160520P00150000 P 05/20/16 150.0 0.00 0.50
GWW 160520P00155000 P 05/20/16 155.0 0.00 0.25
GWW 160520P00160000 P 05/20/16 160.0 0.00 0.25
GWW 160520P00165000 P 05/20/16 165.0 0.00 0.25
GWW 160520P00170000 P 05/20/16 170.0 0.00 0.50
GWW 160520P00175000 P 05/20/16 175.0 0.00 0.50
GWW 160520P00180000 P 05/20/16 180.0 0.00 0.50
GWW 160520P00185000 P 05/20/16 185.0 0.00 0.25
GWW 160520P00190000 P 05/20/16 190.0 0.00 0.15
GWW 160520P00195000 P 05/20/16 195.0 0.00 0.15
GWW 160520P00200000 P 05/20/16 200.0 0.00 0.20
GWW 160520P00210000 P 05/20/16 210.0 0.10 0.25
GWW 160520P00220000 P 05/20/16 220.0 0.55 0.75
GWW 160520P00230000 P 05/20/16 230.0 2.40 2.55
GWW 160520P00240000 P 05/20/16 240.0 7.20 7.70
GWW 160520P00250000 P 05/20/16 250.0 14.20 17.00
GWW 160520P00260000 P 05/20/16 260.0 24.00 26.50
GWW 160520P00270000 P 05/20/16 270.0 34.10 37.00
GWW 160520P00280000 P 05/20/16 280.0 44.10 47.00
GWW 160520P00290000 P 05/20/16 290.0 53.70 57.10
GWW 160520P00300000 P 05/20/16 300.0 64.10 66.70
GWW 160520P00310000 P 05/20/16 310.0 73.50 76.30
GWW 160520P00320000 P 05/20/16 320.0 83.60 87.30
GWW 160520P00330000 P 05/20/16 330.0 93.60 97.10
GWW 160520P00340000 P 05/20/16 340.0 103.70 107.10
GWW 160617C00120000 C 06/17/16 120.0 113.50 115.90
GWW 160617C00125000 C 06/17/16 125.0 107.90 111.30
GWW 160617C00130000 C 06/17/16 130.0 102.90 106.30
GWW 160617C00135000 C 06/17/16 135.0 98.40 101.10
GWW 160617C00140000 C 06/17/16 140.0 93.50 96.00
GWW 160617C00145000 C 06/17/16 145.0 88.10 91.30
GWW 160617C00150000 C 06/17/16 150.0 83.10 86.30
GWW 160617C00155000 C 06/17/16 155.0 78.10 81.30
GWW 160617C00160000 C 06/17/16 160.0 73.50 76.10
GWW 160617C00165000 C 06/17/16 165.0 68.10 71.20
GWW 160617C00170000 C 06/17/16 170.0 63.30 66.10
GWW 160617C00175000 C 06/17/16 175.0 58.20 61.00
GWW 160617C00180000 C 06/17/16 180.0 53.30 56.40
GWW 160617C00185000 C 06/17/16 185.0 48.40 51.30
GWW 160617C00190000 C 06/17/16 190.0 43.30 46.10
GWW 160617C00195000 C 06/17/16 195.0 38.50 41.20
GWW 160617C00200000 C 06/17/16 200.0 33.70 36.30
GWW 160617C00210000 C 06/17/16 210.0 24.40 26.80
GWW 160617C00220000 C 06/17/16 220.0 15.10 17.80
GWW 160617C00230000 C 06/17/16 230.0 9.00 9.40
GWW 160617C00240000 C 06/17/16 240.0 3.90 4.20
GWW 160617C00250000 C 06/17/16 250.0 1.15 1.50
GWW 160617C00260000 C 06/17/16 260.0 0.20 0.40
GWW 160617C00270000 C 06/17/16 270.0 0.00 0.25
GWW 160617C00280000 C 06/17/16 280.0 0.00 0.25
GWW 160617C00290000 C 06/17/16 290.0 0.00 0.25
GWW 160617C00300000 C 06/17/16 300.0 0.00 0.25
GWW 160617C00310000 C 06/17/16 310.0 0.00 0.25
GWW 160617C00320000 C 06/17/16 320.0 0.00 0.50
GWW 160617C00330000 C 06/17/16 330.0 0.00 0.25
GWW 160617C00340000 C 06/17/16 340.0 0.00 0.25
GWW 160617C00350000 C 06/17/16 350.0 0.00 0.25
GWW 160617P00120000 P 06/17/16 120.0 0.00 0.25
GWW 160617P00125000 P 06/17/16 125.0 0.00 0.25
GWW 160617P00130000 P 06/17/16 130.0 0.00 0.25
GWW 160617P00135000 P 06/17/16 135.0 0.00 0.50
GWW 160617P00140000 P 06/17/16 140.0 0.00 0.25
GWW 160617P00145000 P 06/17/16 145.0 0.00 0.25
GWW 160617P00150000 P 06/17/16 150.0 0.00 0.25
GWW 160617P00155000 P 06/17/16 155.0 0.00 0.25
GWW 160617P00160000 P 06/17/16 160.0 0.00 0.25
GWW 160617P00165000 P 06/17/16 165.0 0.00 0.25
GWW 160617P00170000 P 06/17/16 170.0 0.00 0.25
GWW 160617P00175000 P 06/17/16 175.0 0.05 0.20
GWW 160617P00180000 P 06/17/16 180.0 0.05 0.25
GWW 160617P00185000 P 06/17/16 185.0 0.10 0.25
GWW 160617P00190000 P 06/17/16 190.0 0.15 0.35
GWW 160617P00195000 P 06/17/16 195.0 0.25 0.45
GWW 160617P00200000 P 06/17/16 200.0 0.40 0.55
GWW 160617P00210000 P 06/17/16 210.0 0.90 1.05
GWW 160617P00220000 P 06/17/16 220.0 2.15 2.30
GWW 160617P00230000 P 06/17/16 230.0 4.70 5.00
GWW 160617P00240000 P 06/17/16 240.0 9.50 9.90
GWW 160617P00250000 P 06/17/16 250.0 15.50 17.90
GWW 160617P00260000 P 06/17/16 260.0 24.40 27.10
GWW 160617P00270000 P 06/17/16 270.0 34.10 36.70
GWW 160617P00280000 P 06/17/16 280.0 44.10 46.30
GWW 160617P00290000 P 06/17/16 290.0 54.00 56.60
GWW 160617P00300000 P 06/17/16 300.0 64.00 66.50
GWW 160617P00310000 P 06/17/16 310.0 74.00 77.00
GWW 160617P00320000 P 06/17/16 320.0 84.00 87.00
GWW 160617P00330000 P 06/17/16 330.0 94.10 97.10
GWW 160617P00340000 P 06/17/16 340.0 103.70 107.00
GWW 160617P00350000 P 06/17/16 350.0 114.00 116.30
GWW 160715C00100000 C 07/15/16 100.0 133.10 136.30
GWW 160715C00105000 C 07/15/16 105.0 127.90 131.50
GWW 160715C00110000 C 07/15/16 110.0 122.70 126.30
GWW 160715C00115000 C 07/15/16 115.0 117.70 121.40
GWW 160715C00120000 C 07/15/16 120.0 112.80 116.50
GWW 160715C00125000 C 07/15/16 125.0 107.70 111.30
GWW 160715C00130000 C 07/15/16 130.0 103.10 106.30
GWW 160715C00135000 C 07/15/16 135.0 98.10 101.30
GWW 160715C00140000 C 07/15/16 140.0 93.00 96.40
GWW 160715C00145000 C 07/15/16 145.0 88.20 91.30
GWW 160715C00150000 C 07/15/16 150.0 83.30 86.50
GWW 160715C00155000 C 07/15/16 155.0 78.20 81.40
GWW 160715C00160000 C 07/15/16 160.0 73.30 76.50
GWW 160715C00165000 C 07/15/16 165.0 68.40 71.60
GWW 160715C00170000 C 07/15/16 170.0 63.40 66.60
GWW 160715C00175000 C 07/15/16 175.0 58.40 61.60
GWW 160715C00180000 C 07/15/16 180.0 53.40 56.70
GWW 160715C00185000 C 07/15/16 185.0 48.50 51.80
GWW 160715C00190000 C 07/15/16 190.0 43.90 47.00
GWW 160715C00195000 C 07/15/16 195.0 39.00 42.20
GWW 160715C00200000 C 07/15/16 200.0 34.20 37.30
GWW 160715C00210000 C 07/15/16 210.0 25.00 28.00
GWW 160715C00220000 C 07/15/16 220.0 17.70 18.70
GWW 160715C00230000 C 07/15/16 230.0 10.70 11.40
GWW 160715C00240000 C 07/15/16 240.0 5.40 6.00
GWW 160715C00250000 C 07/15/16 250.0 2.30 2.85
GWW 160715C00260000 C 07/15/16 260.0 0.70 1.25
GWW 160715C00270000 C 07/15/16 270.0 0.00 0.50
GWW 160715C00280000 C 07/15/16 280.0 0.00 0.50
GWW 160715C00290000 C 07/15/16 290.0 0.00 0.50
GWW 160715P00100000 P 07/15/16 100.0 0.00 2.15
GWW 160715P00105000 P 07/15/16 105.0 0.00 0.50
GWW 160715P00110000 P 07/15/16 110.0 0.00 0.50
GWW 160715P00115000 P 07/15/16 115.0 0.00 0.25
GWW 160715P00120000 P 07/15/16 120.0 0.00 0.50
GWW 160715P00125000 P 07/15/16 125.0 0.00 0.30
GWW 160715P00130000 P 07/15/16 130.0 0.00 0.50
GWW 160715P00135000 P 07/15/16 135.0 0.00 0.45
GWW 160715P00140000 P 07/15/16 140.0 0.00 0.50
GWW 160715P00145000 P 07/15/16 145.0 0.00 0.50
GWW 160715P00150000 P 07/15/16 150.0 0.00 0.50
GWW 160715P00155000 P 07/15/16 155.0 0.00 0.35
GWW 160715P00160000 P 07/15/16 160.0 0.00 0.30
GWW 160715P00165000 P 07/15/16 165.0 0.05 0.50
GWW 160715P00170000 P 07/15/16 170.0 0.15 0.35
GWW 160715P00175000 P 07/15/16 175.0 0.15 0.55
GWW 160715P00180000 P 07/15/16 180.0 0.25 1.55
GWW 160715P00185000 P 07/15/16 185.0 0.40 0.85
GWW 160715P00190000 P 07/15/16 190.0 0.50 0.80
GWW 160715P00195000 P 07/15/16 195.0 0.40 3.10
GWW 160715P00200000 P 07/15/16 200.0 0.90 1.30
GWW 160715P00210000 P 07/15/16 210.0 1.90 2.15
GWW 160715P00220000 P 07/15/16 220.0 3.50 3.90
GWW 160715P00230000 P 07/15/16 230.0 6.40 6.80
GWW 160715P00240000 P 07/15/16 240.0 11.10 11.60
GWW 160715P00250000 P 07/15/16 250.0 16.60 19.60
GWW 160715P00260000 P 07/15/16 260.0 24.50 27.70
GWW 160715P00270000 P 07/15/16 270.0 33.90 37.10
GWW 160715P00280000 P 07/15/16 280.0 43.70 46.80
GWW 160715P00290000 P 07/15/16 290.0 53.60 56.90
GWW 161021C00110000 C 10/21/16 110.0 123.20 126.60
GWW 161021C00115000 C 10/21/16 115.0 118.00 121.50
GWW 161021C00120000 C 10/21/16 120.0 113.00 116.60
GWW 161021C00125000 C 10/21/16 125.0 108.30 111.50
GWW 161021C00130000 C 10/21/16 130.0 103.30 106.60
GWW 161021C00135000 C 10/21/16 135.0 98.20 101.60
GWW 161021C00140000 C 10/21/16 140.0 93.30 96.50
GWW 161021C00145000 C 10/21/16 145.0 88.40 91.70
GWW 161021C00150000 C 10/21/16 150.0 83.30 86.80
GWW 161021C00155000 C 10/21/16 155.0 78.40 81.90
GWW 161021C00160000 C 10/21/16 160.0 73.70 77.00
GWW 161021C00165000 C 10/21/16 165.0 68.80 72.20
GWW 161021C00170000 C 10/21/16 170.0 64.10 67.40
GWW 161021C00175000 C 10/21/16 175.0 59.20 62.50
GWW 161021C00180000 C 10/21/16 180.0 54.40 57.80
GWW 161021C00185000 C 10/21/16 185.0 49.80 53.20
GWW 161021C00190000 C 10/21/16 190.0 45.30 48.50
GWW 161021C00195000 C 10/21/16 195.0 40.70 44.20
GWW 161021C00200000 C 10/21/16 200.0 36.60 39.50
GWW 161021C00210000 C 10/21/16 210.0 28.70 31.10
GWW 161021C00220000 C 10/21/16 220.0 22.00 23.50
GWW 161021C00230000 C 10/21/16 230.0 15.50 16.80
GWW 161021C00240000 C 10/21/16 240.0 10.20 11.60
GWW 161021C00250000 C 10/21/16 250.0 6.20 7.60
GWW 161021C00260000 C 10/21/16 260.0 3.50 4.70
GWW 161021C00270000 C 10/21/16 270.0 0.25 3.60
GWW 161021C00280000 C 10/21/16 280.0 0.00 2.60
GWW 161021C00290000 C 10/21/16 290.0 0.00 1.65
GWW 161021C00300000 C 10/21/16 300.0 0.00 0.45
GWW 161021C00310000 C 10/21/16 310.0 0.00 0.50
GWW 161021C00320000 C 10/21/16 320.0 0.00 0.50
GWW 161021P00110000 P 10/21/16 110.0 0.00 2.30
GWW 161021P00115000 P 10/21/16 115.0 0.00 1.15
GWW 161021P00120000 P 10/21/16 120.0 0.00 1.20
GWW 161021P00125000 P 10/21/16 125.0 0.00 0.55
GWW 161021P00130000 P 10/21/16 130.0 0.00 0.65
GWW 161021P00135000 P 10/21/16 135.0 0.00 0.75
GWW 161021P00140000 P 10/21/16 140.0 0.40 0.75
GWW 161021P00145000 P 10/21/16 145.0 0.05 1.00
GWW 161021P00150000 P 10/21/16 150.0 0.10 2.40
GWW 161021P00155000 P 10/21/16 155.0 0.60 1.35
GWW 161021P00160000 P 10/21/16 160.0 0.40 1.35
GWW 161021P00165000 P 10/21/16 165.0 0.00 1.85
GWW 161021P00170000 P 10/21/16 170.0 0.60 1.90
GWW 161021P00175000 P 10/21/16 175.0 0.00 2.45
GWW 161021P00180000 P 10/21/16 180.0 0.85 3.20
GWW 161021P00185000 P 10/21/16 185.0 2.10 3.10
GWW 161021P00190000 P 10/21/16 190.0 2.05 4.20
GWW 161021P00195000 P 10/21/16 195.0 3.00 4.70
GWW 161021P00200000 P 10/21/16 200.0 3.80 5.60
GWW 161021P00210000 P 10/21/16 210.0 6.10 6.70
GWW 161021P00220000 P 10/21/16 220.0 8.20 9.40
GWW 161021P00230000 P 10/21/16 230.0 11.60 13.00
GWW 161021P00240000 P 10/21/16 240.0 16.50 17.70
GWW 161021P00250000 P 10/21/16 250.0 22.70 25.10
GWW 161021P00260000 P 10/21/16 260.0 28.70 32.10
GWW 161021P00270000 P 10/21/16 270.0 36.80 40.00
GWW 161021P00280000 P 10/21/16 280.0 45.60 48.90
GWW 161021P00290000 P 10/21/16 290.0 55.00 58.20
GWW 161021P00300000 P 10/21/16 300.0 64.90 68.10
GWW 161021P00310000 P 10/21/16 310.0 74.70 78.00
GWW 161021P00320000 P 10/21/16 320.0 84.60 88.20

OPRA data is delayed 15 minutes.