Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-04-04)Premium Content

Ww Grainger Inc (GWW)
As of Apr 23 2014 12:22PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GWW 140517C00180000 C 05/17/14 180.0 73.60 76.50
GWW 140517C00185000 C 05/17/14 185.0 68.50 72.40
GWW 140517C00190000 C 05/17/14 190.0 63.50 67.20
GWW 140517C00195000 C 05/17/14 195.0 58.30 62.30
GWW 140517C00200000 C 05/17/14 200.0 53.50 57.30
GWW 140517C00210000 C 05/17/14 210.0 43.10 47.30
GWW 140517C00220000 C 05/17/14 220.0 33.40 36.80
GWW 140517C00230000 C 05/17/14 230.0 23.30 27.20
GWW 140517C00240000 C 05/17/14 240.0 13.60 17.10
GWW 140517C00250000 C 05/17/14 250.0 7.20 7.80
GWW 140517C00260000 C 05/17/14 260.0 2.10 2.30
GWW 140517C00270000 C 05/17/14 270.0 0.05 0.50
GWW 140517C00280000 C 05/17/14 280.0 0.00 0.35
GWW 140517C00290000 C 05/17/14 290.0 0.00 0.35
GWW 140517C00300000 C 05/17/14 300.0 0.00 0.35
GWW 140517C00310000 C 05/17/14 310.0 0.00 0.35
GWW 140517C00320000 C 05/17/14 320.0 0.00 0.35
GWW 140517C00330000 C 05/17/14 330.0 0.00 0.35
GWW 140517C00340000 C 05/17/14 340.0 0.00 0.35
GWW 140517P00180000 P 05/17/14 180.0 0.00 0.35
GWW 140517P00185000 P 05/17/14 185.0 0.00 0.35
GWW 140517P00190000 P 05/17/14 190.0 0.00 0.35
GWW 140517P00195000 P 05/17/14 195.0 0.00 0.35
GWW 140517P00200000 P 05/17/14 200.0 0.00 0.35
GWW 140517P00210000 P 05/17/14 210.0 0.00 0.35
GWW 140517P00220000 P 05/17/14 220.0 0.05 0.35
GWW 140517P00230000 P 05/17/14 230.0 0.05 0.45
GWW 140517P00240000 P 05/17/14 240.0 0.60 1.00
GWW 140517P00250000 P 05/17/14 250.0 2.60 2.80
GWW 140517P00260000 P 05/17/14 260.0 7.40 8.10
GWW 140517P00270000 P 05/17/14 270.0 14.80 18.10
GWW 140517P00280000 P 05/17/14 280.0 24.30 27.90
GWW 140517P00290000 P 05/17/14 290.0 34.30 37.90
GWW 140517P00300000 P 05/17/14 300.0 43.40 47.90
GWW 140517P00310000 P 05/17/14 310.0 53.30 57.90
GWW 140517P00320000 P 05/17/14 320.0 63.70 68.00
GWW 140517P00330000 P 05/17/14 330.0 73.70 77.80
GWW 140517P00340000 P 05/17/14 340.0 83.70 87.90
GWW 140621C00180000 C 06/21/14 180.0 73.50 77.30
GWW 140621C00185000 C 06/21/14 185.0 68.30 72.50
GWW 140621C00190000 C 06/21/14 190.0 63.30 67.40
GWW 140621C00195000 C 06/21/14 195.0 58.00 62.10
GWW 140621C00200000 C 06/21/14 200.0 53.20 56.40
GWW 140621C00210000 C 06/21/14 210.0 43.10 46.90
GWW 140621C00220000 C 06/21/14 220.0 33.30 36.70
GWW 140621C00230000 C 06/21/14 230.0 23.80 27.00
GWW 140621C00240000 C 06/21/14 240.0 15.60 18.20
GWW 140621C00250000 C 06/21/14 250.0 9.70 9.90
GWW 140621C00260000 C 06/21/14 260.0 4.40 4.70
GWW 140621C00270000 C 06/21/14 270.0 1.35 1.70
GWW 140621C00280000 C 06/21/14 280.0 0.25 0.65
GWW 140621C00290000 C 06/21/14 290.0 0.00 0.35
GWW 140621C00300000 C 06/21/14 300.0 0.00 0.35
GWW 140621C00310000 C 06/21/14 310.0 0.00 0.35
GWW 140621C00320000 C 06/21/14 320.0 0.00 0.35
GWW 140621C00330000 C 06/21/14 330.0 0.00 0.35
GWW 140621C00340000 C 06/21/14 340.0 0.00 0.35
GWW 140621P00180000 P 06/21/14 180.0 0.00 0.40
GWW 140621P00185000 P 06/21/14 185.0 0.00 0.40
GWW 140621P00190000 P 06/21/14 190.0 0.00 0.45
GWW 140621P00195000 P 06/21/14 195.0 0.00 0.45
GWW 140621P00200000 P 06/21/14 200.0 0.05 0.50
GWW 140621P00210000 P 06/21/14 210.0 0.20 0.60
GWW 140621P00220000 P 06/21/14 220.0 0.45 0.85
GWW 140621P00230000 P 06/21/14 230.0 1.00 1.40
GWW 140621P00240000 P 06/21/14 240.0 2.35 2.75
GWW 140621P00250000 P 06/21/14 250.0 5.10 5.50
GWW 140621P00260000 P 06/21/14 260.0 9.80 10.40
GWW 140621P00270000 P 06/21/14 270.0 15.30 18.80
GWW 140621P00280000 P 06/21/14 280.0 24.60 28.30
GWW 140621P00290000 P 06/21/14 290.0 34.00 38.00
GWW 140621P00300000 P 06/21/14 300.0 44.50 47.80
GWW 140621P00310000 P 06/21/14 310.0 53.80 57.90
GWW 140621P00320000 P 06/21/14 320.0 63.80 67.80
GWW 140621P00330000 P 06/21/14 330.0 73.70 77.80
GWW 140621P00340000 P 06/21/14 340.0 83.50 87.60
GWW 140719C00140000 C 07/19/14 140.0 113.10 117.40
GWW 140719C00145000 C 07/19/14 145.0 108.10 112.40
GWW 140719C00150000 C 07/19/14 150.0 103.40 107.50
GWW 140719C00155000 C 07/19/14 155.0 98.00 102.30
GWW 140719C00160000 C 07/19/14 160.0 93.00 97.30
GWW 140719C00165000 C 07/19/14 165.0 88.00 92.30
GWW 140719C00170000 C 07/19/14 170.0 83.00 87.30
GWW 140719C00175000 C 07/19/14 175.0 78.40 82.30
GWW 140719C00180000 C 07/19/14 180.0 73.30 77.30
GWW 140719C00185000 C 07/19/14 185.0 68.00 72.30
GWW 140719C00190000 C 07/19/14 190.0 63.20 67.10
GWW 140719C00195000 C 07/19/14 195.0 58.50 62.10
GWW 140719C00200000 C 07/19/14 200.0 53.50 57.10
GWW 140719C00210000 C 07/19/14 210.0 43.60 47.30
GWW 140719C00220000 C 07/19/14 220.0 33.90 37.80
GWW 140719C00230000 C 07/19/14 230.0 25.90 27.60
GWW 140719C00240000 C 07/19/14 240.0 18.40 19.30
GWW 140719C00250000 C 07/19/14 250.0 11.70 12.30
GWW 140719C00260000 C 07/19/14 260.0 6.10 6.80
GWW 140719C00270000 C 07/19/14 270.0 2.95 3.60
GWW 140719C00280000 C 07/19/14 280.0 1.10 1.65
GWW 140719C00290000 C 07/19/14 290.0 0.25 0.70
GWW 140719C00300000 C 07/19/14 300.0 0.00 0.40
GWW 140719C00310000 C 07/19/14 310.0 0.00 0.35
GWW 140719C00320000 C 07/19/14 320.0 0.00 0.35
GWW 140719C00330000 C 07/19/14 330.0 0.00 0.35
GWW 140719C00340000 C 07/19/14 340.0 0.00 0.35
GWW 140719C00350000 C 07/19/14 350.0 0.00 0.35
GWW 140719P00140000 P 07/19/14 140.0 0.00 0.45
GWW 140719P00145000 P 07/19/14 145.0 0.00 0.50
GWW 140719P00150000 P 07/19/14 150.0 0.00 4.80
GWW 140719P00155000 P 07/19/14 155.0 0.00 0.50
GWW 140719P00160000 P 07/19/14 160.0 0.00 0.50
GWW 140719P00165000 P 07/19/14 165.0 0.00 0.50
GWW 140719P00170000 P 07/19/14 170.0 0.00 0.55
GWW 140719P00175000 P 07/19/14 175.0 0.00 0.60
GWW 140719P00180000 P 07/19/14 180.0 0.00 0.65
GWW 140719P00185000 P 07/19/14 185.0 0.30 0.55
GWW 140719P00190000 P 07/19/14 190.0 0.10 0.65
GWW 140719P00195000 P 07/19/14 195.0 0.15 0.80
GWW 140719P00200000 P 07/19/14 200.0 0.30 0.80
GWW 140719P00210000 P 07/19/14 210.0 0.50 1.05
GWW 140719P00220000 P 07/19/14 220.0 1.05 1.70
GWW 140719P00230000 P 07/19/14 230.0 2.25 2.80
GWW 140719P00240000 P 07/19/14 240.0 4.10 4.70
GWW 140719P00250000 P 07/19/14 250.0 7.20 7.90
GWW 140719P00260000 P 07/19/14 260.0 11.70 12.80
GWW 140719P00270000 P 07/19/14 270.0 17.50 20.30
GWW 140719P00280000 P 07/19/14 280.0 25.70 28.40
GWW 140719P00290000 P 07/19/14 290.0 34.60 38.30
GWW 140719P00300000 P 07/19/14 300.0 43.90 48.00
GWW 140719P00310000 P 07/19/14 310.0 54.00 57.90
GWW 140719P00320000 P 07/19/14 320.0 64.20 67.90
GWW 140719P00330000 P 07/19/14 330.0 73.90 77.90
GWW 140719P00340000 P 07/19/14 340.0 83.70 87.80
GWW 140719P00350000 P 07/19/14 350.0 93.70 97.80
GWW 141018C00140000 C 10/18/14 140.0 113.00 117.30
GWW 141018C00145000 C 10/18/14 145.0 108.20 112.40
GWW 141018C00150000 C 10/18/14 150.0 103.30 107.40
GWW 141018C00155000 C 10/18/14 155.0 98.30 102.40
GWW 141018C00160000 C 10/18/14 160.0 93.20 97.40
GWW 141018C00165000 C 10/18/14 165.0 88.20 92.40
GWW 141018C00170000 C 10/18/14 170.0 83.30 87.00
GWW 141018C00175000 C 10/18/14 175.0 78.50 82.10
GWW 141018C00180000 C 10/18/14 180.0 73.50 77.10
GWW 141018C00185000 C 10/18/14 185.0 68.60 72.20
GWW 141018C00190000 C 10/18/14 190.0 63.70 67.20
GWW 141018C00195000 C 10/18/14 195.0 58.80 62.40
GWW 141018C00200000 C 10/18/14 200.0 54.30 57.40
GWW 141018C00210000 C 10/18/14 210.0 44.80 48.20
GWW 141018C00220000 C 10/18/14 220.0 36.00 38.60
GWW 141018C00230000 C 10/18/14 230.0 27.70 31.20
GWW 141018C00240000 C 10/18/14 240.0 21.00 22.80
GWW 141018C00250000 C 10/18/14 250.0 15.30 16.90
GWW 141018C00260000 C 10/18/14 260.0 9.80 11.40
GWW 141018C00270000 C 10/18/14 270.0 6.40 7.30
GWW 141018C00280000 C 10/18/14 280.0 3.80 4.70
GWW 141018C00290000 C 10/18/14 290.0 2.05 2.90
GWW 141018C00300000 C 10/18/14 300.0 1.10 1.80
GWW 141018C00310000 C 10/18/14 310.0 0.55 1.10
GWW 141018C00320000 C 10/18/14 320.0 0.00 2.15
GWW 141018C00330000 C 10/18/14 330.0 0.00 3.30
GWW 141018C00340000 C 10/18/14 340.0 0.00 0.35
GWW 141018P00140000 P 10/18/14 140.0 0.00 0.50
GWW 141018P00145000 P 10/18/14 145.0 0.00 0.55
GWW 141018P00150000 P 10/18/14 150.0 0.00 0.60
GWW 141018P00155000 P 10/18/14 155.0 0.05 0.65
GWW 141018P00160000 P 10/18/14 160.0 0.05 0.75
GWW 141018P00165000 P 10/18/14 165.0 0.05 0.80
GWW 141018P00170000 P 10/18/14 170.0 0.05 0.95
GWW 141018P00175000 P 10/18/14 175.0 0.70 1.00
GWW 141018P00180000 P 10/18/14 180.0 0.55 1.15
GWW 141018P00185000 P 10/18/14 185.0 0.65 1.35
GWW 141018P00190000 P 10/18/14 190.0 0.75 1.55
GWW 141018P00195000 P 10/18/14 195.0 1.15 1.85
GWW 141018P00200000 P 10/18/14 200.0 1.40 2.20
GWW 141018P00210000 P 10/18/14 210.0 2.25 3.10
GWW 141018P00220000 P 10/18/14 220.0 3.70 4.50
GWW 141018P00230000 P 10/18/14 230.0 5.50 6.50
GWW 141018P00240000 P 10/18/14 240.0 8.00 9.30
GWW 141018P00250000 P 10/18/14 250.0 11.70 13.40
GWW 141018P00260000 P 10/18/14 260.0 16.30 18.30
GWW 141018P00270000 P 10/18/14 270.0 22.70 25.00
GWW 141018P00280000 P 10/18/14 280.0 29.00 32.30
GWW 141018P00290000 P 10/18/14 290.0 37.40 40.60
GWW 141018P00300000 P 10/18/14 300.0 46.20 49.60
GWW 141018P00310000 P 10/18/14 310.0 55.50 59.00
GWW 141018P00320000 P 10/18/14 320.0 65.30 68.70
GWW 141018P00330000 P 10/18/14 330.0 75.00 78.50
GWW 141018P00340000 P 10/18/14 340.0 84.90 88.40

OPRA data is delayed 15 minutes.