Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-03)Premium Content

Ww Grainger Inc (GWW)
As of Dec 22 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GWW 150117C00145000 C 01/17/15 145.0 110.90 114.00
GWW 150117C00150000 C 01/17/15 150.0 105.90 108.70
GWW 150117C00155000 C 01/17/15 155.0 100.90 105.40
GWW 150117C00160000 C 01/17/15 160.0 95.90 99.00
GWW 150117C00165000 C 01/17/15 165.0 90.90 93.90
GWW 150117C00170000 C 01/17/15 170.0 85.90 90.20
GWW 150117C00175000 C 01/17/15 175.0 80.90 83.90
GWW 150117C00180000 C 01/17/15 180.0 75.90 78.80
GWW 150117C00185000 C 01/17/15 185.0 70.90 73.80
GWW 150117C00190000 C 01/17/15 190.0 66.00 68.80
GWW 150117C00195000 C 01/17/15 195.0 61.00 64.00
GWW 150117C00200000 C 01/17/15 200.0 56.10 59.00
GWW 150117C00210000 C 01/17/15 210.0 46.00 49.00
GWW 150117C00220000 C 01/17/15 220.0 36.20 39.10
GWW 150117C00230000 C 01/17/15 230.0 26.50 29.40
GWW 150117C00240000 C 01/17/15 240.0 17.40 20.00
GWW 150117C00250000 C 01/17/15 250.0 9.90 10.60
GWW 150117C00260000 C 01/17/15 260.0 3.60 4.10
GWW 150117C00270000 C 01/17/15 270.0 0.75 1.00
GWW 150117C00280000 C 01/17/15 280.0 0.05 0.50
GWW 150117C00290000 C 01/17/15 290.0 0.00 0.50
GWW 150117C00300000 C 01/17/15 300.0 0.00 0.25
GWW 150117C00310000 C 01/17/15 310.0 0.00 0.55
GWW 150117C00320000 C 01/17/15 320.0 0.00 4.80
GWW 150117C00330000 C 01/17/15 330.0 0.00 4.80
GWW 150117C00340000 C 01/17/15 340.0 0.00 4.80
GWW 150117C00350000 C 01/17/15 350.0 0.00 4.80
GWW 150117C00360000 C 01/17/15 360.0 0.00 4.80
GWW 150117C00370000 C 01/17/15 370.0 0.00 0.50
GWW 150117C00380000 C 01/17/15 380.0 0.00 0.50
GWW 150117P00145000 P 01/17/15 145.0 0.00 4.80
GWW 150117P00150000 P 01/17/15 150.0 0.00 0.50
GWW 150117P00155000 P 01/17/15 155.0 0.00 4.80
GWW 150117P00160000 P 01/17/15 160.0 0.00 0.50
GWW 150117P00165000 P 01/17/15 165.0 0.00 0.50
GWW 150117P00170000 P 01/17/15 170.0 0.00 0.50
GWW 150117P00175000 P 01/17/15 175.0 0.00 0.50
GWW 150117P00180000 P 01/17/15 180.0 0.00 2.75
GWW 150117P00185000 P 01/17/15 185.0 0.00 0.55
GWW 150117P00190000 P 01/17/15 190.0 0.00 0.50
GWW 150117P00195000 P 01/17/15 195.0 0.00 0.50
GWW 150117P00200000 P 01/17/15 200.0 0.00 0.50
GWW 150117P00210000 P 01/17/15 210.0 0.00 0.50
GWW 150117P00220000 P 01/17/15 220.0 0.20 0.55
GWW 150117P00230000 P 01/17/15 230.0 0.20 0.85
GWW 150117P00240000 P 01/17/15 240.0 0.70 1.00
GWW 150117P00250000 P 01/17/15 250.0 1.85 2.30
GWW 150117P00260000 P 01/17/15 260.0 5.60 6.10
GWW 150117P00270000 P 01/17/15 270.0 12.20 14.90
GWW 150117P00280000 P 01/17/15 280.0 21.60 24.50
GWW 150117P00290000 P 01/17/15 290.0 31.20 34.20
GWW 150117P00300000 P 01/17/15 300.0 39.90 44.20
GWW 150117P00310000 P 01/17/15 310.0 50.70 54.20
GWW 150117P00320000 P 01/17/15 320.0 60.50 64.20
GWW 150117P00330000 P 01/17/15 330.0 71.00 74.20
GWW 150117P00340000 P 01/17/15 340.0 80.10 84.20
GWW 150117P00350000 P 01/17/15 350.0 90.20 94.20
GWW 150117P00360000 P 01/17/15 360.0 100.70 104.20
GWW 150117P00370000 P 01/17/15 370.0 110.50 114.20
GWW 150117P00380000 P 01/17/15 380.0 120.50 124.20
GWW 150220C00165000 C 02/20/15 165.0 91.00 94.70
GWW 150220C00170000 C 02/20/15 170.0 86.10 89.40
GWW 150220C00175000 C 02/20/15 175.0 81.10 84.30
GWW 150220C00180000 C 02/20/15 180.0 76.10 79.30
GWW 150220C00185000 C 02/20/15 185.0 71.20 74.30
GWW 150220C00190000 C 02/20/15 190.0 66.10 69.70
GWW 150220C00195000 C 02/20/15 195.0 61.30 64.50
GWW 150220C00200000 C 02/20/15 200.0 56.40 59.50
GWW 150220C00210000 C 02/20/15 210.0 46.60 49.70
GWW 150220C00220000 C 02/20/15 220.0 36.90 40.00
GWW 150220C00230000 C 02/20/15 230.0 27.20 30.60
GWW 150220C00240000 C 02/20/15 240.0 18.70 22.00
GWW 150220C00250000 C 02/20/15 250.0 12.70 13.60
GWW 150220C00260000 C 02/20/15 260.0 6.60 7.60
GWW 150220C00270000 C 02/20/15 270.0 2.90 3.70
GWW 150220C00280000 C 02/20/15 280.0 0.90 1.80
GWW 150220C00290000 C 02/20/15 290.0 0.10 1.20
GWW 150220C00300000 C 02/20/15 300.0 0.00 0.55
GWW 150220C00310000 C 02/20/15 310.0 0.00 0.50
GWW 150220C00320000 C 02/20/15 320.0 0.00 0.50
GWW 150220C00330000 C 02/20/15 330.0 0.00 0.50
GWW 150220C00340000 C 02/20/15 340.0 0.00 0.50
GWW 150220C00350000 C 02/20/15 350.0 0.00 0.50
GWW 150220C00360000 C 02/20/15 360.0 0.00 0.50
GWW 150220C00370000 C 02/20/15 370.0 0.00 0.50
GWW 150220P00165000 P 02/20/15 165.0 0.00 0.70
GWW 150220P00170000 P 02/20/15 170.0 0.05 0.80
GWW 150220P00175000 P 02/20/15 175.0 0.05 0.85
GWW 150220P00180000 P 02/20/15 180.0 0.05 0.85
GWW 150220P00185000 P 02/20/15 185.0 0.10 0.85
GWW 150220P00190000 P 02/20/15 190.0 0.15 0.95
GWW 150220P00195000 P 02/20/15 195.0 0.20 1.10
GWW 150220P00200000 P 02/20/15 200.0 0.20 1.25
GWW 150220P00210000 P 02/20/15 210.0 0.35 1.35
GWW 150220P00220000 P 02/20/15 220.0 0.60 1.65
GWW 150220P00230000 P 02/20/15 230.0 1.30 1.95
GWW 150220P00240000 P 02/20/15 240.0 2.90 3.50
GWW 150220P00250000 P 02/20/15 250.0 5.20 6.00
GWW 150220P00260000 P 02/20/15 260.0 9.20 10.40
GWW 150220P00270000 P 02/20/15 270.0 15.20 18.20
GWW 150220P00280000 P 02/20/15 280.0 23.50 26.60
GWW 150220P00290000 P 02/20/15 290.0 32.40 35.80
GWW 150220P00300000 P 02/20/15 300.0 41.90 45.40
GWW 150220P00310000 P 02/20/15 310.0 51.80 55.20
GWW 150220P00320000 P 02/20/15 320.0 62.00 65.20
GWW 150220P00330000 P 02/20/15 330.0 71.70 75.20
GWW 150220P00340000 P 02/20/15 340.0 81.50 85.10
GWW 150220P00350000 P 02/20/15 350.0 90.90 95.10
GWW 150220P00360000 P 02/20/15 360.0 101.40 105.10
GWW 150220P00370000 P 02/20/15 370.0 111.40 115.10
GWW 150417C00145000 C 04/17/15 145.0 111.00 115.30
GWW 150417C00150000 C 04/17/15 150.0 106.10 110.10
GWW 150417C00155000 C 04/17/15 155.0 101.10 105.30
GWW 150417C00160000 C 04/17/15 160.0 96.10 100.00
GWW 150417C00165000 C 04/17/15 165.0 91.20 94.50
GWW 150417C00170000 C 04/17/15 170.0 86.30 90.10
GWW 150417C00175000 C 04/17/15 175.0 81.30 84.60
GWW 150417C00180000 C 04/17/15 180.0 76.40 80.00
GWW 150417C00185000 C 04/17/15 185.0 71.50 74.90
GWW 150417C00190000 C 04/17/15 190.0 66.60 70.00
GWW 150417C00195000 C 04/17/15 195.0 61.70 65.20
GWW 150417C00200000 C 04/17/15 200.0 56.80 59.90
GWW 150417C00210000 C 04/17/15 210.0 47.30 51.00
GWW 150417C00220000 C 04/17/15 220.0 38.40 41.20
GWW 150417C00230000 C 04/17/15 230.0 30.00 32.40
GWW 150417C00240000 C 04/17/15 240.0 22.70 23.90
GWW 150417C00250000 C 04/17/15 250.0 15.80 16.80
GWW 150417C00260000 C 04/17/15 260.0 9.90 10.90
GWW 150417C00270000 C 04/17/15 270.0 5.90 6.80
GWW 150417C00280000 C 04/17/15 280.0 3.30 3.90
GWW 150417C00290000 C 04/17/15 290.0 0.05 4.80
GWW 150417C00300000 C 04/17/15 300.0 0.00 4.80
GWW 150417C00310000 C 04/17/15 310.0 0.00 3.40
GWW 150417C00320000 C 04/17/15 320.0 0.00 3.10
GWW 150417C00330000 C 04/17/15 330.0 0.00 3.60
GWW 150417C00340000 C 04/17/15 340.0 0.00 4.20
GWW 150417C00350000 C 04/17/15 350.0 0.00 2.75
GWW 150417C00360000 C 04/17/15 360.0 0.00 4.80
GWW 150417P00145000 P 04/17/15 145.0 0.00 4.70
GWW 150417P00150000 P 04/17/15 150.0 0.00 3.90
GWW 150417P00155000 P 04/17/15 155.0 0.00 4.80
GWW 150417P00160000 P 04/17/15 160.0 0.25 4.00
GWW 150417P00165000 P 04/17/15 165.0 0.00 4.80
GWW 150417P00170000 P 04/17/15 170.0 0.00 4.80
GWW 150417P00175000 P 04/17/15 175.0 0.00 4.80
GWW 150417P00180000 P 04/17/15 180.0 0.15 4.80
GWW 150417P00185000 P 04/17/15 185.0 0.20 4.80
GWW 150417P00190000 P 04/17/15 190.0 0.00 4.20
GWW 150417P00195000 P 04/17/15 195.0 0.85 4.70
GWW 150417P00200000 P 04/17/15 200.0 0.55 4.10
GWW 150417P00210000 P 04/17/15 210.0 1.55 4.80
GWW 150417P00220000 P 04/17/15 220.0 2.45 4.10
GWW 150417P00230000 P 04/17/15 230.0 3.90 4.70
GWW 150417P00240000 P 04/17/15 240.0 5.70 6.50
GWW 150417P00250000 P 04/17/15 250.0 8.80 9.60
GWW 150417P00260000 P 04/17/15 260.0 12.90 14.50
GWW 150417P00270000 P 04/17/15 270.0 18.90 20.00
GWW 150417P00280000 P 04/17/15 280.0 25.60 28.20
GWW 150417P00290000 P 04/17/15 290.0 33.90 36.90
GWW 150417P00300000 P 04/17/15 300.0 43.20 46.00
GWW 150417P00310000 P 04/17/15 310.0 51.60 55.60
GWW 150417P00320000 P 04/17/15 320.0 61.30 65.40
GWW 150417P00330000 P 04/17/15 330.0 71.20 75.20
GWW 150417P00340000 P 04/17/15 340.0 80.90 85.20
GWW 150417P00350000 P 04/17/15 350.0 91.00 95.20
GWW 150417P00360000 P 04/17/15 360.0 100.70 105.10
GWW 150717C00145000 C 07/17/15 145.0 111.30 115.00
GWW 150717C00150000 C 07/17/15 150.0 106.20 110.20
GWW 150717C00155000 C 07/17/15 155.0 101.40 105.20
GWW 150717C00160000 C 07/17/15 160.0 96.50 100.20
GWW 150717C00165000 C 07/17/15 165.0 91.60 95.40
GWW 150717C00170000 C 07/17/15 170.0 86.70 90.60
GWW 150717C00175000 C 07/17/15 175.0 81.80 85.70
GWW 150717C00180000 C 07/17/15 180.0 77.00 80.90
GWW 150717C00185000 C 07/17/15 185.0 72.30 75.90
GWW 150717C00190000 C 07/17/15 190.0 67.50 71.10
GWW 150717C00195000 C 07/17/15 195.0 62.70 66.20
GWW 150717C00200000 C 07/17/15 200.0 58.00 61.30
GWW 150717C00210000 C 07/17/15 210.0 48.70 51.70
GWW 150717C00220000 C 07/17/15 220.0 39.70 43.00
GWW 150717C00230000 C 07/17/15 230.0 31.60 35.00
GWW 150717C00240000 C 07/17/15 240.0 24.00 27.70
GWW 150717C00250000 C 07/17/15 250.0 17.90 21.30
GWW 150717C00260000 C 07/17/15 260.0 12.70 15.90
GWW 150717C00270000 C 07/17/15 270.0 7.80 10.40
GWW 150717C00280000 C 07/17/15 280.0 4.40 7.60
GWW 150717C00290000 C 07/17/15 290.0 1.90 6.00
GWW 150717C00300000 C 07/17/15 300.0 0.20 4.80
GWW 150717C00310000 C 07/17/15 310.0 0.00 4.80
GWW 150717C00320000 C 07/17/15 320.0 0.00 4.80
GWW 150717C00330000 C 07/17/15 330.0 0.00 4.20
GWW 150717C00340000 C 07/17/15 340.0 0.00 4.80
GWW 150717C00350000 C 07/17/15 350.0 0.00 4.80
GWW 150717C00360000 C 07/17/15 360.0 0.00 4.10
GWW 150717P00145000 P 07/17/15 145.0 0.40 4.80
GWW 150717P00150000 P 07/17/15 150.0 0.40 4.80
GWW 150717P00155000 P 07/17/15 155.0 0.45 4.80
GWW 150717P00160000 P 07/17/15 160.0 0.25 4.80
GWW 150717P00165000 P 07/17/15 165.0 0.00 4.80
GWW 150717P00170000 P 07/17/15 170.0 0.00 4.80
GWW 150717P00175000 P 07/17/15 175.0 0.00 4.80
GWW 150717P00180000 P 07/17/15 180.0 0.00 4.80
GWW 150717P00185000 P 07/17/15 185.0 0.20 4.80
GWW 150717P00190000 P 07/17/15 190.0 0.60 4.80
GWW 150717P00195000 P 07/17/15 195.0 0.60 4.90
GWW 150717P00200000 P 07/17/15 200.0 0.90 5.20
GWW 150717P00210000 P 07/17/15 210.0 1.90 6.10
GWW 150717P00220000 P 07/17/15 220.0 3.20 7.50
GWW 150717P00230000 P 07/17/15 230.0 5.30 7.90
GWW 150717P00240000 P 07/17/15 240.0 7.90 11.90
GWW 150717P00250000 P 07/17/15 250.0 11.60 13.50
GWW 150717P00260000 P 07/17/15 260.0 16.40 19.80
GWW 150717P00270000 P 07/17/15 270.0 22.10 25.10
GWW 150717P00280000 P 07/17/15 280.0 28.20 31.70
GWW 150717P00290000 P 07/17/15 290.0 36.10 39.30
GWW 150717P00300000 P 07/17/15 300.0 44.80 48.00
GWW 150717P00310000 P 07/17/15 310.0 54.20 57.20
GWW 150717P00320000 P 07/17/15 320.0 63.50 66.90
GWW 150717P00330000 P 07/17/15 330.0 72.20 76.50
GWW 150717P00340000 P 07/17/15 340.0 82.00 86.30
GWW 150717P00350000 P 07/17/15 350.0 91.90 96.10
GWW 150717P00360000 P 07/17/15 360.0 101.90 106.10

OPRA data is delayed 15 minutes.