Options Lookup
Ww Grainger Inc (GWW)
As of May 8 2024 5:06PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| GWW 240517C00350000 | C | May 17, 2024 | 350.0 | 594.10 | 604.00 |
| GWW 240517C00360000 | C | May 17, 2024 | 360.0 | 584.10 | 594.00 |
| GWW 240517C00370000 | C | May 17, 2024 | 370.0 | 574.10 | 584.00 |
| GWW 240517C00380000 | C | May 17, 2024 | 380.0 | 564.10 | 574.00 |
| GWW 240517C00390000 | C | May 17, 2024 | 390.0 | 554.10 | 564.00 |
| GWW 240517C00400000 | C | May 17, 2024 | 400.0 | 544.10 | 554.00 |
| GWW 240517C00410000 | C | May 17, 2024 | 410.0 | 534.10 | 544.00 |
| GWW 240517C00420000 | C | May 17, 2024 | 420.0 | 524.10 | 534.00 |
| GWW 240517C00430000 | C | May 17, 2024 | 430.0 | 514.10 | 524.00 |
| GWW 240517C00440000 | C | May 17, 2024 | 440.0 | 504.10 | 514.00 |
| GWW 240517C00450000 | C | May 17, 2024 | 450.0 | 494.00 | 504.00 |
| GWW 240517C00460000 | C | May 17, 2024 | 460.0 | 484.10 | 494.00 |
| GWW 240517C00470000 | C | May 17, 2024 | 470.0 | 474.10 | 484.00 |
| GWW 240517C00480000 | C | May 17, 2024 | 480.0 | 464.10 | 474.00 |
| GWW 240517C00490000 | C | May 17, 2024 | 490.0 | 454.10 | 464.00 |
| GWW 240517C00500000 | C | May 17, 2024 | 500.0 | 444.10 | 454.00 |
| GWW 240517C00520000 | C | May 17, 2024 | 520.0 | 424.10 | 434.00 |
| GWW 240517C00540000 | C | May 17, 2024 | 540.0 | 404.10 | 414.00 |
| GWW 240517C00560000 | C | May 17, 2024 | 560.0 | 384.10 | 394.00 |
| GWW 240517C00580000 | C | May 17, 2024 | 580.0 | 364.10 | 374.00 |
| GWW 240517C00600000 | C | May 17, 2024 | 600.0 | 344.10 | 354.00 |
| GWW 240517C00620000 | C | May 17, 2024 | 620.0 | 324.10 | 334.00 |
| GWW 240517C00640000 | C | May 17, 2024 | 640.0 | 304.10 | 314.00 |
| GWW 240517C00660000 | C | May 17, 2024 | 660.0 | 284.10 | 294.00 |
| GWW 240517C00680000 | C | May 17, 2024 | 680.0 | 264.10 | 274.00 |
| GWW 240517C00700000 | C | May 17, 2024 | 700.0 | 244.10 | 254.00 |
| GWW 240517C00720000 | C | May 17, 2024 | 720.0 | 224.10 | 234.00 |
| GWW 240517C00730000 | C | May 17, 2024 | 730.0 | 214.10 | 224.00 |
| GWW 240517C00740000 | C | May 17, 2024 | 740.0 | 204.10 | 214.00 |
| GWW 240517C00750000 | C | May 17, 2024 | 750.0 | 194.10 | 204.00 |
| GWW 240517C00760000 | C | May 17, 2024 | 760.0 | 184.10 | 194.00 |
| GWW 240517C00770000 | C | May 17, 2024 | 770.0 | 174.10 | 184.00 |
| GWW 240517C00780000 | C | May 17, 2024 | 780.0 | 164.20 | 174.00 |
| GWW 240517C00790000 | C | May 17, 2024 | 790.0 | 154.20 | 164.00 |
| GWW 240517C00800000 | C | May 17, 2024 | 800.0 | 144.30 | 154.00 |
| GWW 240517C00810000 | C | May 17, 2024 | 810.0 | 134.70 | 144.00 |
| GWW 240517C00820000 | C | May 17, 2024 | 820.0 | 124.90 | 134.00 |
| GWW 240517C00830000 | C | May 17, 2024 | 830.0 | 114.70 | 124.00 |
| GWW 240517C00840000 | C | May 17, 2024 | 840.0 | 104.50 | 114.00 |
| GWW 240517C00850000 | C | May 17, 2024 | 850.0 | 94.90 | 104.00 |
| GWW 240517C00860000 | C | May 17, 2024 | 860.0 | 84.90 | 94.00 |
| GWW 240517C00870000 | C | May 17, 2024 | 870.0 | 75.10 | 84.00 |
| GWW 240517C00880000 | C | May 17, 2024 | 880.0 | 65.00 | 74.00 |
| GWW 240517C00890000 | C | May 17, 2024 | 890.0 | 54.80 | 64.00 |
| GWW 240517C00900000 | C | May 17, 2024 | 900.0 | 44.70 | 54.00 |
| GWW 240517C00910000 | C | May 17, 2024 | 910.0 | 36.10 | 44.00 |
| GWW 240517C00920000 | C | May 17, 2024 | 920.0 | 28.10 | 32.50 |
| GWW 240517C00930000 | C | May 17, 2024 | 930.0 | 18.90 | 26.70 |
| GWW 240517C00940000 | C | May 17, 2024 | 940.0 | 14.30 | 17.20 |
| GWW 240517C00950000 | C | May 17, 2024 | 950.0 | 8.60 | 10.60 |
| GWW 240517C00960000 | C | May 17, 2024 | 960.0 | 3.20 | 8.10 |
| GWW 240517C00970000 | C | May 17, 2024 | 970.0 | 1.95 | 4.00 |
| GWW 240517C00980000 | C | May 17, 2024 | 980.0 | 1.30 | 2.65 |
| GWW 240517C00990000 | C | May 17, 2024 | 990.0 | 0.65 | 1.80 |
| GWW 240517C01000000 | C | May 17, 2024 | 1,000.0 | 0.30 | 1.50 |
| GWW 240517C01010000 | C | May 17, 2024 | 1,010.0 | 0.00 | 1.20 |
| GWW 240517C01020000 | C | May 17, 2024 | 1,020.0 | 0.20 | 1.25 |
| GWW 240517C01030000 | C | May 17, 2024 | 1,030.0 | 0.00 | 0.50 |
| GWW 240517C01040000 | C | May 17, 2024 | 1,040.0 | 0.00 | 1.40 |
| GWW 240517C01050000 | C | May 17, 2024 | 1,050.0 | 0.00 | 1.50 |
| GWW 240517C01060000 | C | May 17, 2024 | 1,060.0 | 0.00 | 1.50 |
| GWW 240517C01070000 | C | May 17, 2024 | 1,070.0 | 0.00 | 1.50 |
| GWW 240517C01080000 | C | May 17, 2024 | 1,080.0 | 0.00 | 1.50 |
| GWW 240517C01090000 | C | May 17, 2024 | 1,090.0 | 0.00 | 1.50 |
| GWW 240517C01100000 | C | May 17, 2024 | 1,100.0 | 0.00 | 1.50 |
| GWW 240517C01110000 | C | May 17, 2024 | 1,110.0 | 0.00 | 1.50 |
| GWW 240517C01120000 | C | May 17, 2024 | 1,120.0 | 0.00 | 1.50 |
| GWW 240517C01130000 | C | May 17, 2024 | 1,130.0 | 0.00 | 1.50 |
| GWW 240517C01140000 | C | May 17, 2024 | 1,140.0 | 0.00 | 1.50 |
| GWW 240517C01150000 | C | May 17, 2024 | 1,150.0 | 0.00 | 1.50 |
| GWW 240517C01160000 | C | May 17, 2024 | 1,160.0 | 0.00 | 1.50 |
| GWW 240517C01170000 | C | May 17, 2024 | 1,170.0 | 0.00 | 1.50 |
| GWW 240517C01180000 | C | May 17, 2024 | 1,180.0 | 0.00 | 4.30 |
| GWW 240517C01190000 | C | May 17, 2024 | 1,190.0 | 0.00 | 4.30 |
| GWW 240517C01200000 | C | May 17, 2024 | 1,200.0 | 0.00 | 1.50 |
| GWW 240517C01210000 | C | May 17, 2024 | 1,210.0 | 0.00 | 2.50 |
| GWW 240517C01220000 | C | May 17, 2024 | 1,220.0 | 0.00 | 2.50 |
| GWW 240517C01230000 | C | May 17, 2024 | 1,230.0 | 0.00 | 2.50 |
| GWW 240517C01240000 | C | May 17, 2024 | 1,240.0 | 0.00 | 2.50 |
| GWW 240517C01250000 | C | May 17, 2024 | 1,250.0 | 0.00 | 2.50 |
| GWW 240517C01260000 | C | May 17, 2024 | 1,260.0 | 0.00 | 1.50 |
| GWW 240517C01270000 | C | May 17, 2024 | 1,270.0 | 0.00 | 2.50 |
| GWW 240517C01280000 | C | May 17, 2024 | 1,280.0 | 0.00 | 2.50 |
| GWW 240517C01290000 | C | May 17, 2024 | 1,290.0 | 0.00 | 2.50 |
| GWW 240517C01300000 | C | May 17, 2024 | 1,300.0 | 0.00 | 4.30 |
| GWW 240517C01310000 | C | May 17, 2024 | 1,310.0 | 0.00 | 1.50 |
| GWW 240517C01320000 | C | May 17, 2024 | 1,320.0 | 0.00 | 2.50 |
| GWW 240517C01330000 | C | May 17, 2024 | 1,330.0 | 0.00 | 2.50 |
| GWW 240517C01340000 | C | May 17, 2024 | 1,340.0 | 0.00 | 2.50 |
| GWW 240517C01360000 | C | May 17, 2024 | 1,360.0 | 0.00 | 2.50 |
| GWW 240517C01380000 | C | May 17, 2024 | 1,380.0 | 0.00 | 2.50 |
| GWW 240517P00350000 | P | May 17, 2024 | 350.0 | 0.00 | 1.75 |
| GWW 240517P00360000 | P | May 17, 2024 | 360.0 | 0.00 | 1.50 |
| GWW 240517P00370000 | P | May 17, 2024 | 370.0 | 0.00 | 0.25 |
| GWW 240517P00380000 | P | May 17, 2024 | 380.0 | 0.00 | 1.75 |
| GWW 240517P00390000 | P | May 17, 2024 | 390.0 | 0.00 | 1.50 |
| GWW 240517P00400000 | P | May 17, 2024 | 400.0 | 0.00 | 0.30 |
| GWW 240517P00410000 | P | May 17, 2024 | 410.0 | 0.00 | 0.25 |
| GWW 240517P00420000 | P | May 17, 2024 | 420.0 | 0.00 | 1.80 |
| GWW 240517P00430000 | P | May 17, 2024 | 430.0 | 0.00 | 1.80 |
| GWW 240517P00440000 | P | May 17, 2024 | 440.0 | 0.00 | 1.80 |
| GWW 240517P00450000 | P | May 17, 2024 | 450.0 | 0.00 | 1.80 |
| GWW 240517P00460000 | P | May 17, 2024 | 460.0 | 0.00 | 0.30 |
| GWW 240517P00470000 | P | May 17, 2024 | 470.0 | 0.00 | 1.80 |
| GWW 240517P00480000 | P | May 17, 2024 | 480.0 | 0.00 | 0.30 |
| GWW 240517P00490000 | P | May 17, 2024 | 490.0 | 0.00 | 1.50 |
| GWW 240517P00500000 | P | May 17, 2024 | 500.0 | 0.00 | 1.80 |
| GWW 240517P00520000 | P | May 17, 2024 | 520.0 | 0.00 | 4.30 |
| GWW 240517P00540000 | P | May 17, 2024 | 540.0 | 0.00 | 0.10 |
| GWW 240517P00560000 | P | May 17, 2024 | 560.0 | 0.00 | 1.85 |
| GWW 240517P00580000 | P | May 17, 2024 | 580.0 | 0.00 | 4.30 |
| GWW 240517P00600000 | P | May 17, 2024 | 600.0 | 0.00 | 2.40 |
| GWW 240517P00620000 | P | May 17, 2024 | 620.0 | 0.00 | 1.90 |
| GWW 240517P00640000 | P | May 17, 2024 | 640.0 | 0.00 | 0.15 |
| GWW 240517P00660000 | P | May 17, 2024 | 660.0 | 0.00 | 0.15 |
| GWW 240517P00680000 | P | May 17, 2024 | 680.0 | 0.00 | 0.40 |
| GWW 240517P00700000 | P | May 17, 2024 | 700.0 | 0.00 | 1.90 |
| GWW 240517P00720000 | P | May 17, 2024 | 720.0 | 0.00 | 4.30 |
| GWW 240517P00730000 | P | May 17, 2024 | 730.0 | 0.00 | 0.65 |
| GWW 240517P00740000 | P | May 17, 2024 | 740.0 | 0.00 | 0.15 |
| GWW 240517P00750000 | P | May 17, 2024 | 750.0 | 0.00 | 0.45 |
| GWW 240517P00760000 | P | May 17, 2024 | 760.0 | 0.00 | 0.15 |
| GWW 240517P00770000 | P | May 17, 2024 | 770.0 | 0.00 | 0.95 |
| GWW 240517P00780000 | P | May 17, 2024 | 780.0 | 0.00 | 0.20 |
| GWW 240517P00790000 | P | May 17, 2024 | 790.0 | 0.00 | 1.50 |
| GWW 240517P00800000 | P | May 17, 2024 | 800.0 | 0.00 | 0.50 |
| GWW 240517P00810000 | P | May 17, 2024 | 810.0 | 0.00 | 1.50 |
| GWW 240517P00820000 | P | May 17, 2024 | 820.0 | 0.00 | 0.15 |
| GWW 240517P00830000 | P | May 17, 2024 | 830.0 | 0.00 | 1.50 |
| GWW 240517P00840000 | P | May 17, 2024 | 840.0 | 0.00 | 1.50 |
| GWW 240517P00850000 | P | May 17, 2024 | 850.0 | 0.00 | 0.20 |
| GWW 240517P00860000 | P | May 17, 2024 | 860.0 | 0.00 | 1.45 |
| GWW 240517P00870000 | P | May 17, 2024 | 870.0 | 0.00 | 1.50 |
| GWW 240517P00880000 | P | May 17, 2024 | 880.0 | 0.00 | 0.50 |
| GWW 240517P00890000 | P | May 17, 2024 | 890.0 | 0.00 | 1.50 |
| GWW 240517P00900000 | P | May 17, 2024 | 900.0 | 0.00 | 1.20 |
| GWW 240517P00910000 | P | May 17, 2024 | 910.0 | 0.05 | 1.20 |
| GWW 240517P00920000 | P | May 17, 2024 | 920.0 | 0.35 | 2.75 |
| GWW 240517P00930000 | P | May 17, 2024 | 930.0 | 2.95 | 6.60 |
| GWW 240517P00940000 | P | May 17, 2024 | 940.0 | 5.60 | 7.40 |
| GWW 240517P00950000 | P | May 17, 2024 | 950.0 | 9.90 | 11.90 |
| GWW 240517P00960000 | P | May 17, 2024 | 960.0 | 15.90 | 21.00 |
| GWW 240517P00970000 | P | May 17, 2024 | 970.0 | 21.90 | 27.20 |
| GWW 240517P00980000 | P | May 17, 2024 | 980.0 | 29.00 | 37.00 |
| GWW 240517P00990000 | P | May 17, 2024 | 990.0 | 39.00 | 47.30 |
| GWW 240517P01000000 | P | May 17, 2024 | 1,000.0 | 48.40 | 57.30 |
| GWW 240517P01010000 | P | May 17, 2024 | 1,010.0 | 58.60 | 67.60 |
| GWW 240517P01020000 | P | May 17, 2024 | 1,020.0 | 68.40 | 77.00 |
| GWW 240517P01030000 | P | May 17, 2024 | 1,030.0 | 77.40 | 87.00 |
| GWW 240517P01040000 | P | May 17, 2024 | 1,040.0 | 88.00 | 97.00 |
| GWW 240517P01050000 | P | May 17, 2024 | 1,050.0 | 97.00 | 106.50 |
| GWW 240517P01060000 | P | May 17, 2024 | 1,060.0 | 107.10 | 116.50 |
| GWW 240517P01070000 | P | May 17, 2024 | 1,070.0 | 117.00 | 126.60 |
| GWW 240517P01080000 | P | May 17, 2024 | 1,080.0 | 127.00 | 136.40 |
| GWW 240517P01090000 | P | May 17, 2024 | 1,090.0 | 137.00 | 146.70 |
| GWW 240517P01100000 | P | May 17, 2024 | 1,100.0 | 147.00 | 157.00 |
| GWW 240517P01110000 | P | May 17, 2024 | 1,110.0 | 157.10 | 167.00 |
| GWW 240517P01120000 | P | May 17, 2024 | 1,120.0 | 167.00 | 176.50 |
| GWW 240517P01130000 | P | May 17, 2024 | 1,130.0 | 177.00 | 187.00 |
| GWW 240517P01140000 | P | May 17, 2024 | 1,140.0 | 187.00 | 197.00 |
| GWW 240517P01150000 | P | May 17, 2024 | 1,150.0 | 197.00 | 206.40 |
| GWW 240517P01160000 | P | May 17, 2024 | 1,160.0 | 207.00 | 217.00 |
| GWW 240517P01170000 | P | May 17, 2024 | 1,170.0 | 217.00 | 227.00 |
| GWW 240517P01180000 | P | May 17, 2024 | 1,180.0 | 227.00 | 237.00 |
| GWW 240517P01190000 | P | May 17, 2024 | 1,190.0 | 237.00 | 246.90 |
| GWW 240517P01200000 | P | May 17, 2024 | 1,200.0 | 247.00 | 257.00 |
| GWW 240517P01210000 | P | May 17, 2024 | 1,210.0 | 257.00 | 267.00 |
| GWW 240517P01220000 | P | May 17, 2024 | 1,220.0 | 267.00 | 277.00 |
| GWW 240517P01230000 | P | May 17, 2024 | 1,230.0 | 277.00 | 287.00 |
| GWW 240517P01240000 | P | May 17, 2024 | 1,240.0 | 287.00 | 297.00 |
| GWW 240517P01250000 | P | May 17, 2024 | 1,250.0 | 297.00 | 307.00 |
| GWW 240517P01260000 | P | May 17, 2024 | 1,260.0 | 307.00 | 317.00 |
| GWW 240517P01270000 | P | May 17, 2024 | 1,270.0 | 317.00 | 327.00 |
| GWW 240517P01280000 | P | May 17, 2024 | 1,280.0 | 327.00 | 337.00 |
| GWW 240517P01290000 | P | May 17, 2024 | 1,290.0 | 337.00 | 347.00 |
| GWW 240517P01300000 | P | May 17, 2024 | 1,300.0 | 347.00 | 357.00 |
| GWW 240517P01310000 | P | May 17, 2024 | 1,310.0 | 357.00 | 367.00 |
| GWW 240517P01320000 | P | May 17, 2024 | 1,320.0 | 367.00 | 377.00 |
| GWW 240517P01330000 | P | May 17, 2024 | 1,330.0 | 377.00 | 387.00 |
| GWW 240517P01340000 | P | May 17, 2024 | 1,340.0 | 387.00 | 397.00 |
| GWW 240517P01360000 | P | May 17, 2024 | 1,360.0 | 407.00 | 417.00 |
| GWW 240517P01380000 | P | May 17, 2024 | 1,380.0 | 427.00 | 437.00 |
| GWW 240621C00750000 | C | Jun 21, 2024 | 750.0 | 196.10 | 206.00 |
| GWW 240621C00760000 | C | Jun 21, 2024 | 760.0 | 187.10 | 197.00 |
| GWW 240621C00770000 | C | Jun 21, 2024 | 770.0 | 177.10 | 187.00 |
| GWW 240621C00780000 | C | Jun 21, 2024 | 780.0 | 167.10 | 177.00 |
| GWW 240621C00790000 | C | Jun 21, 2024 | 790.0 | 157.10 | 167.00 |
| GWW 240621C00800000 | C | Jun 21, 2024 | 800.0 | 147.10 | 157.00 |
| GWW 240621C00810000 | C | Jun 21, 2024 | 810.0 | 137.50 | 147.00 |
| GWW 240621C00820000 | C | Jun 21, 2024 | 820.0 | 127.30 | 137.00 |
| GWW 240621C00830000 | C | Jun 21, 2024 | 830.0 | 117.90 | 127.00 |
| GWW 240621C00840000 | C | Jun 21, 2024 | 840.0 | 108.50 | 118.00 |
| GWW 240621C00850000 | C | Jun 21, 2024 | 850.0 | 98.50 | 107.90 |
| GWW 240621C00860000 | C | Jun 21, 2024 | 860.0 | 91.70 | 98.00 |
| GWW 240621C00870000 | C | Jun 21, 2024 | 870.0 | 82.20 | 89.00 |
| GWW 240621C00880000 | C | Jun 21, 2024 | 880.0 | 73.20 | 79.90 |
| GWW 240621C00890000 | C | Jun 21, 2024 | 890.0 | 63.00 | 71.00 |
| GWW 240621C00900000 | C | Jun 21, 2024 | 900.0 | 54.90 | 62.00 |
| GWW 240621C00910000 | C | Jun 21, 2024 | 910.0 | 45.80 | 53.80 |
| GWW 240621C00920000 | C | Jun 21, 2024 | 920.0 | 37.30 | 45.80 |
| GWW 240621C00930000 | C | Jun 21, 2024 | 930.0 | 32.50 | 38.40 |
| GWW 240621C00940000 | C | Jun 21, 2024 | 940.0 | 27.80 | 31.80 |
| GWW 240621C00950000 | C | Jun 21, 2024 | 950.0 | 20.70 | 24.30 |
| GWW 240621C00960000 | C | Jun 21, 2024 | 960.0 | 15.80 | 19.30 |
| GWW 240621C00970000 | C | Jun 21, 2024 | 970.0 | 12.00 | 14.90 |
| GWW 240621C00980000 | C | Jun 21, 2024 | 980.0 | 10.00 | 12.60 |
| GWW 240621C00990000 | C | Jun 21, 2024 | 990.0 | 7.10 | 9.90 |
| GWW 240621C01000000 | C | Jun 21, 2024 | 1,000.0 | 3.70 | 7.60 |
| GWW 240621C01010000 | C | Jun 21, 2024 | 1,010.0 | 2.35 | 6.20 |
| GWW 240621C01020000 | C | Jun 21, 2024 | 1,020.0 | 2.15 | 5.00 |
| GWW 240621C01030000 | C | Jun 21, 2024 | 1,030.0 | 1.10 | 3.80 |
| GWW 240621C01040000 | C | Jun 21, 2024 | 1,040.0 | 0.75 | 2.85 |
| GWW 240621C01050000 | C | Jun 21, 2024 | 1,050.0 | 0.40 | 2.35 |
| GWW 240621C01060000 | C | Jun 21, 2024 | 1,060.0 | 0.25 | 4.80 |
| GWW 240621C01070000 | C | Jun 21, 2024 | 1,070.0 | 0.00 | 4.70 |
| GWW 240621C01080000 | C | Jun 21, 2024 | 1,080.0 | 0.00 | 4.70 |
| GWW 240621C01090000 | C | Jun 21, 2024 | 1,090.0 | 0.00 | 1.50 |
| GWW 240621C01100000 | C | Jun 21, 2024 | 1,100.0 | 0.00 | 1.50 |
| GWW 240621C01110000 | C | Jun 21, 2024 | 1,110.0 | 0.00 | 1.50 |
| GWW 240621C01120000 | C | Jun 21, 2024 | 1,120.0 | 0.00 | 1.50 |
| GWW 240621C01130000 | C | Jun 21, 2024 | 1,130.0 | 0.00 | 1.50 |
| GWW 240621C01140000 | C | Jun 21, 2024 | 1,140.0 | 0.00 | 1.50 |
| GWW 240621C01150000 | C | Jun 21, 2024 | 1,150.0 | 0.00 | 1.50 |
| GWW 240621C01160000 | C | Jun 21, 2024 | 1,160.0 | 0.00 | 1.50 |
| GWW 240621C01170000 | C | Jun 21, 2024 | 1,170.0 | 0.00 | 1.50 |
| GWW 240621C01180000 | C | Jun 21, 2024 | 1,180.0 | 0.00 | 1.50 |
| GWW 240621C01190000 | C | Jun 21, 2024 | 1,190.0 | 0.00 | 1.50 |
| GWW 240621P00750000 | P | Jun 21, 2024 | 750.0 | 0.00 | 1.50 |
| GWW 240621P00760000 | P | Jun 21, 2024 | 760.0 | 0.00 | 4.30 |
| GWW 240621P00770000 | P | Jun 21, 2024 | 770.0 | 0.00 | 1.50 |
| GWW 240621P00780000 | P | Jun 21, 2024 | 780.0 | 0.00 | 1.50 |
| GWW 240621P00790000 | P | Jun 21, 2024 | 790.0 | 0.00 | 1.50 |
| GWW 240621P00800000 | P | Jun 21, 2024 | 800.0 | 0.00 | 0.75 |
| GWW 240621P00810000 | P | Jun 21, 2024 | 810.0 | 0.00 | 1.95 |
| GWW 240621P00820000 | P | Jun 21, 2024 | 820.0 | 0.15 | 1.15 |
| GWW 240621P00830000 | P | Jun 21, 2024 | 830.0 | 0.05 | 1.50 |
| GWW 240621P00840000 | P | Jun 21, 2024 | 840.0 | 0.25 | 4.60 |
| GWW 240621P00850000 | P | Jun 21, 2024 | 850.0 | 0.25 | 4.80 |
| GWW 240621P00860000 | P | Jun 21, 2024 | 860.0 | 1.05 | 2.50 |
| GWW 240621P00870000 | P | Jun 21, 2024 | 870.0 | 1.60 | 2.95 |
| GWW 240621P00880000 | P | Jun 21, 2024 | 880.0 | 2.00 | 3.80 |
| GWW 240621P00890000 | P | Jun 21, 2024 | 890.0 | 3.20 | 8.10 |
| GWW 240621P00900000 | P | Jun 21, 2024 | 900.0 | 4.70 | 9.70 |
| GWW 240621P00910000 | P | Jun 21, 2024 | 910.0 | 6.40 | 10.40 |
| GWW 240621P00920000 | P | Jun 21, 2024 | 920.0 | 8.70 | 12.50 |
| GWW 240621P00930000 | P | Jun 21, 2024 | 930.0 | 11.60 | 15.30 |
| GWW 240621P00940000 | P | Jun 21, 2024 | 940.0 | 12.90 | 18.90 |
| GWW 240621P00950000 | P | Jun 21, 2024 | 950.0 | 17.00 | 22.60 |
| GWW 240621P00960000 | P | Jun 21, 2024 | 960.0 | 22.60 | 27.10 |
| GWW 240621P00970000 | P | Jun 21, 2024 | 970.0 | 27.70 | 34.90 |
| GWW 240621P00980000 | P | Jun 21, 2024 | 980.0 | 37.20 | 43.00 |
| GWW 240621P00990000 | P | Jun 21, 2024 | 990.0 | 41.90 | 50.90 |
| GWW 240621P01000000 | P | Jun 21, 2024 | 1,000.0 | 50.70 | 59.30 |
| GWW 240621P01010000 | P | Jun 21, 2024 | 1,010.0 | 59.00 | 68.10 |
| GWW 240621P01020000 | P | Jun 21, 2024 | 1,020.0 | 68.00 | 77.20 |
| GWW 240621P01030000 | P | Jun 21, 2024 | 1,030.0 | 78.00 | 87.20 |
| GWW 240621P01040000 | P | Jun 21, 2024 | 1,040.0 | 88.00 | 96.30 |
| GWW 240621P01050000 | P | Jun 21, 2024 | 1,050.0 | 97.00 | 106.30 |
| GWW 240621P01060000 | P | Jun 21, 2024 | 1,060.0 | 107.00 | 117.00 |
| GWW 240621P01070000 | P | Jun 21, 2024 | 1,070.0 | 117.00 | 127.00 |
| GWW 240621P01080000 | P | Jun 21, 2024 | 1,080.0 | 127.00 | 136.50 |
| GWW 240621P01090000 | P | Jun 21, 2024 | 1,090.0 | 137.00 | 147.00 |
| GWW 240621P01100000 | P | Jun 21, 2024 | 1,100.0 | 147.00 | 157.00 |
| GWW 240621P01110000 | P | Jun 21, 2024 | 1,110.0 | 157.00 | 167.00 |
| GWW 240621P01120000 | P | Jun 21, 2024 | 1,120.0 | 167.00 | 177.00 |
| GWW 240621P01130000 | P | Jun 21, 2024 | 1,130.0 | 177.00 | 187.00 |
| GWW 240621P01140000 | P | Jun 21, 2024 | 1,140.0 | 187.00 | 197.00 |
| GWW 240621P01150000 | P | Jun 21, 2024 | 1,150.0 | 197.00 | 207.00 |
| GWW 240621P01160000 | P | Jun 21, 2024 | 1,160.0 | 207.00 | 217.00 |
| GWW 240621P01170000 | P | Jun 21, 2024 | 1,170.0 | 217.00 | 227.00 |
| GWW 240621P01180000 | P | Jun 21, 2024 | 1,180.0 | 227.00 | 237.00 |
| GWW 240621P01190000 | P | Jun 21, 2024 | 1,190.0 | 237.00 | 247.00 |
| GWW 240719C00400000 | C | Jul 19, 2024 | 400.0 | 545.10 | 555.00 |
| GWW 240719C00410000 | C | Jul 19, 2024 | 410.0 | 535.10 | 545.00 |
| GWW 240719C00420000 | C | Jul 19, 2024 | 420.0 | 526.10 | 536.00 |
| GWW 240719C00430000 | C | Jul 19, 2024 | 430.0 | 516.00 | 526.00 |
| GWW 240719C00440000 | C | Jul 19, 2024 | 440.0 | 506.10 | 516.00 |
| GWW 240719C00450000 | C | Jul 19, 2024 | 450.0 | 496.10 | 506.00 |
| GWW 240719C00460000 | C | Jul 19, 2024 | 460.0 | 486.10 | 496.00 |
| GWW 240719C00470000 | C | Jul 19, 2024 | 470.0 | 476.10 | 486.00 |
| GWW 240719C00480000 | C | Jul 19, 2024 | 480.0 | 466.10 | 476.00 |
| GWW 240719C00490000 | C | Jul 19, 2024 | 490.0 | 456.10 | 466.00 |
| GWW 240719C00500000 | C | Jul 19, 2024 | 500.0 | 446.10 | 456.00 |
| GWW 240719C00520000 | C | Jul 19, 2024 | 520.0 | 427.10 | 437.00 |
| GWW 240719C00540000 | C | Jul 19, 2024 | 540.0 | 407.10 | 417.00 |
| GWW 240719C00560000 | C | Jul 19, 2024 | 560.0 | 387.10 | 397.00 |
| GWW 240719C00580000 | C | Jul 19, 2024 | 580.0 | 367.10 | 377.00 |
| GWW 240719C00600000 | C | Jul 19, 2024 | 600.0 | 348.10 | 358.00 |
| GWW 240719C00620000 | C | Jul 19, 2024 | 620.0 | 328.10 | 338.00 |
| GWW 240719C00640000 | C | Jul 19, 2024 | 640.0 | 308.10 | 318.00 |
| GWW 240719C00660000 | C | Jul 19, 2024 | 660.0 | 288.10 | 298.00 |
| GWW 240719C00670000 | C | Jul 19, 2024 | 670.0 | 278.10 | 288.00 |
| GWW 240719C00680000 | C | Jul 19, 2024 | 680.0 | 268.10 | 278.00 |
| GWW 240719C00690000 | C | Jul 19, 2024 | 690.0 | 259.10 | 269.00 |
| GWW 240719C00700000 | C | Jul 19, 2024 | 700.0 | 249.10 | 259.00 |
| GWW 240719C00710000 | C | Jul 19, 2024 | 710.0 | 239.10 | 249.00 |
| GWW 240719C00720000 | C | Jul 19, 2024 | 720.0 | 229.10 | 239.00 |
| GWW 240719C00730000 | C | Jul 19, 2024 | 730.0 | 219.10 | 229.00 |
| GWW 240719C00740000 | C | Jul 19, 2024 | 740.0 | 209.10 | 219.00 |
| GWW 240719C00750000 | C | Jul 19, 2024 | 750.0 | 199.10 | 209.00 |
| GWW 240719C00760000 | C | Jul 19, 2024 | 760.0 | 189.10 | 199.00 |
| GWW 240719C00770000 | C | Jul 19, 2024 | 770.0 | 180.10 | 190.00 |
| GWW 240719C00780000 | C | Jul 19, 2024 | 780.0 | 170.10 | 180.00 |
| GWW 240719C00790000 | C | Jul 19, 2024 | 790.0 | 160.10 | 170.00 |
| GWW 240719C00800000 | C | Jul 19, 2024 | 800.0 | 150.10 | 160.00 |
| GWW 240719C00810000 | C | Jul 19, 2024 | 810.0 | 141.10 | 151.00 |
| GWW 240719C00820000 | C | Jul 19, 2024 | 820.0 | 134.60 | 140.00 |
| GWW 240719C00830000 | C | Jul 19, 2024 | 830.0 | 125.10 | 130.60 |
| GWW 240719C00840000 | C | Jul 19, 2024 | 840.0 | 115.20 | 122.00 |
| GWW 240719C00850000 | C | Jul 19, 2024 | 850.0 | 104.80 | 113.00 |
| GWW 240719C00860000 | C | Jul 19, 2024 | 860.0 | 95.30 | 102.90 |
| GWW 240719C00870000 | C | Jul 19, 2024 | 870.0 | 86.90 | 94.80 |
| GWW 240719C00880000 | C | Jul 19, 2024 | 880.0 | 78.30 | 85.80 |
| GWW 240719C00890000 | C | Jul 19, 2024 | 890.0 | 69.20 | 78.00 |
| GWW 240719C00900000 | C | Jul 19, 2024 | 900.0 | 63.80 | 69.00 |
| GWW 240719C00910000 | C | Jul 19, 2024 | 910.0 | 56.00 | 61.90 |
| GWW 240719C00920000 | C | Jul 19, 2024 | 920.0 | 47.00 | 54.40 |
| GWW 240719C00930000 | C | Jul 19, 2024 | 930.0 | 42.50 | 47.80 |
| GWW 240719C00940000 | C | Jul 19, 2024 | 940.0 | 36.60 | 41.20 |
| GWW 240719C00960000 | C | Jul 19, 2024 | 960.0 | 26.00 | 30.00 |
| GWW 240719C00980000 | C | Jul 19, 2024 | 980.0 | 17.50 | 20.90 |
| GWW 240719C01000000 | C | Jul 19, 2024 | 1,000.0 | 11.30 | 14.40 |
| GWW 240719C01020000 | C | Jul 19, 2024 | 1,020.0 | 7.00 | 9.20 |
| GWW 240719C01040000 | C | Jul 19, 2024 | 1,040.0 | 3.30 | 6.40 |
| GWW 240719C01060000 | C | Jul 19, 2024 | 1,060.0 | 2.45 | 7.30 |
| GWW 240719C01080000 | C | Jul 19, 2024 | 1,080.0 | 0.95 | 2.60 |
| GWW 240719C01100000 | C | Jul 19, 2024 | 1,100.0 | 0.20 | 4.80 |
| GWW 240719C01120000 | C | Jul 19, 2024 | 1,120.0 | 0.00 | 4.80 |
| GWW 240719C01140000 | C | Jul 19, 2024 | 1,140.0 | 0.00 | 1.50 |
| GWW 240719C01160000 | C | Jul 19, 2024 | 1,160.0 | 0.00 | 1.50 |
| GWW 240719C01180000 | C | Jul 19, 2024 | 1,180.0 | 0.00 | 1.50 |
| GWW 240719C01200000 | C | Jul 19, 2024 | 1,200.0 | 0.00 | 1.50 |
| GWW 240719C01220000 | C | Jul 19, 2024 | 1,220.0 | 0.00 | 1.50 |
| GWW 240719C01240000 | C | Jul 19, 2024 | 1,240.0 | 0.00 | 1.50 |
| GWW 240719C01260000 | C | Jul 19, 2024 | 1,260.0 | 0.00 | 1.50 |
| GWW 240719C01280000 | C | Jul 19, 2024 | 1,280.0 | 0.00 | 1.50 |
| GWW 240719C01300000 | C | Jul 19, 2024 | 1,300.0 | 0.00 | 1.50 |
| GWW 240719C01320000 | C | Jul 19, 2024 | 1,320.0 | 0.00 | 1.50 |
| GWW 240719C01340000 | C | Jul 19, 2024 | 1,340.0 | 0.00 | 1.50 |
| GWW 240719C01360000 | C | Jul 19, 2024 | 1,360.0 | 0.00 | 1.50 |
| GWW 240719C01380000 | C | Jul 19, 2024 | 1,380.0 | 0.00 | 4.30 |
| GWW 240719C01400000 | C | Jul 19, 2024 | 1,400.0 | 0.00 | 4.30 |
| GWW 240719C01420000 | C | Jul 19, 2024 | 1,420.0 | 0.00 | 4.30 |
| GWW 240719C01440000 | C | Jul 19, 2024 | 1,440.0 | 0.00 | 4.30 |
| GWW 240719C01460000 | C | Jul 19, 2024 | 1,460.0 | 0.00 | 4.30 |
| GWW 240719P00400000 | P | Jul 19, 2024 | 400.0 | 0.00 | 1.50 |
| GWW 240719P00410000 | P | Jul 19, 2024 | 410.0 | 0.00 | 1.50 |
| GWW 240719P00420000 | P | Jul 19, 2024 | 420.0 | 0.00 | 4.30 |
| GWW 240719P00430000 | P | Jul 19, 2024 | 430.0 | 0.00 | 1.50 |
| GWW 240719P00440000 | P | Jul 19, 2024 | 440.0 | 0.00 | 1.50 |
| GWW 240719P00450000 | P | Jul 19, 2024 | 450.0 | 0.00 | 1.50 |
| GWW 240719P00460000 | P | Jul 19, 2024 | 460.0 | 0.00 | 1.50 |
| GWW 240719P00470000 | P | Jul 19, 2024 | 470.0 | 0.00 | 4.30 |
| GWW 240719P00480000 | P | Jul 19, 2024 | 480.0 | 0.00 | 1.50 |
| GWW 240719P00490000 | P | Jul 19, 2024 | 490.0 | 0.00 | 1.50 |
| GWW 240719P00500000 | P | Jul 19, 2024 | 500.0 | 0.00 | 1.50 |
| GWW 240719P00520000 | P | Jul 19, 2024 | 520.0 | 0.00 | 1.50 |
| GWW 240719P00540000 | P | Jul 19, 2024 | 540.0 | 0.00 | 1.50 |
| GWW 240719P00560000 | P | Jul 19, 2024 | 560.0 | 0.00 | 1.50 |
| GWW 240719P00580000 | P | Jul 19, 2024 | 580.0 | 0.00 | 1.50 |
| GWW 240719P00600000 | P | Jul 19, 2024 | 600.0 | 0.00 | 1.50 |
| GWW 240719P00620000 | P | Jul 19, 2024 | 620.0 | 0.00 | 4.30 |
| GWW 240719P00640000 | P | Jul 19, 2024 | 640.0 | 0.00 | 2.30 |
| GWW 240719P00660000 | P | Jul 19, 2024 | 660.0 | 0.00 | 2.00 |
| GWW 240719P00670000 | P | Jul 19, 2024 | 670.0 | 0.00 | 1.70 |
| GWW 240719P00680000 | P | Jul 19, 2024 | 680.0 | 0.00 | 0.65 |
| GWW 240719P00690000 | P | Jul 19, 2024 | 690.0 | 0.00 | 0.70 |
| GWW 240719P00700000 | P | Jul 19, 2024 | 700.0 | 0.00 | 2.45 |
| GWW 240719P00710000 | P | Jul 19, 2024 | 710.0 | 0.00 | 3.50 |
| GWW 240719P00720000 | P | Jul 19, 2024 | 720.0 | 0.00 | 4.30 |
| GWW 240719P00730000 | P | Jul 19, 2024 | 730.0 | 0.00 | 1.50 |
| GWW 240719P00740000 | P | Jul 19, 2024 | 740.0 | 0.00 | 1.50 |
| GWW 240719P00750000 | P | Jul 19, 2024 | 750.0 | 0.00 | 1.50 |
| GWW 240719P00760000 | P | Jul 19, 2024 | 760.0 | 0.00 | 1.50 |
| GWW 240719P00770000 | P | Jul 19, 2024 | 770.0 | 0.00 | 1.50 |
| GWW 240719P00780000 | P | Jul 19, 2024 | 780.0 | 0.00 | 4.80 |
| GWW 240719P00790000 | P | Jul 19, 2024 | 790.0 | 0.00 | 1.70 |
| GWW 240719P00800000 | P | Jul 19, 2024 | 800.0 | 0.00 | 1.00 |
| GWW 240719P00810000 | P | Jul 19, 2024 | 810.0 | 0.05 | 1.10 |
| GWW 240719P00820000 | P | Jul 19, 2024 | 820.0 | 0.15 | 1.40 |
| GWW 240719P00830000 | P | Jul 19, 2024 | 830.0 | 0.30 | 1.80 |
| GWW 240719P00840000 | P | Jul 19, 2024 | 840.0 | 1.15 | 2.50 |
| GWW 240719P00850000 | P | Jul 19, 2024 | 850.0 | 1.90 | 3.80 |
| GWW 240719P00860000 | P | Jul 19, 2024 | 860.0 | 3.20 | 4.80 |
| GWW 240719P00870000 | P | Jul 19, 2024 | 870.0 | 2.10 | 6.00 |
| GWW 240719P00880000 | P | Jul 19, 2024 | 880.0 | 4.90 | 7.20 |
| GWW 240719P00890000 | P | Jul 19, 2024 | 890.0 | 6.60 | 10.80 |
| GWW 240719P00900000 | P | Jul 19, 2024 | 900.0 | 7.70 | 11.00 |
| GWW 240719P00910000 | P | Jul 19, 2024 | 910.0 | 10.10 | 15.60 |
| GWW 240719P00920000 | P | Jul 19, 2024 | 920.0 | 13.60 | 18.70 |
| GWW 240719P00930000 | P | Jul 19, 2024 | 930.0 | 16.80 | 22.50 |
| GWW 240719P00940000 | P | Jul 19, 2024 | 940.0 | 20.60 | 24.50 |
| GWW 240719P00960000 | P | Jul 19, 2024 | 960.0 | 29.80 | 35.90 |
| GWW 240719P00980000 | P | Jul 19, 2024 | 980.0 | 41.40 | 47.80 |
| GWW 240719P01000000 | P | Jul 19, 2024 | 1,000.0 | 54.40 | 62.00 |
| GWW 240719P01020000 | P | Jul 19, 2024 | 1,020.0 | 69.00 | 78.00 |
| GWW 240719P01040000 | P | Jul 19, 2024 | 1,040.0 | 88.00 | 97.20 |
| GWW 240719P01060000 | P | Jul 19, 2024 | 1,060.0 | 108.00 | 118.00 |
| GWW 240719P01080000 | P | Jul 19, 2024 | 1,080.0 | 127.00 | 137.00 |
| GWW 240719P01100000 | P | Jul 19, 2024 | 1,100.0 | 147.00 | 157.00 |
| GWW 240719P01120000 | P | Jul 19, 2024 | 1,120.0 | 167.00 | 177.00 |
| GWW 240719P01140000 | P | Jul 19, 2024 | 1,140.0 | 187.00 | 197.00 |
| GWW 240719P01160000 | P | Jul 19, 2024 | 1,160.0 | 207.00 | 217.00 |
| GWW 240719P01180000 | P | Jul 19, 2024 | 1,180.0 | 227.00 | 237.00 |
| GWW 240719P01200000 | P | Jul 19, 2024 | 1,200.0 | 247.00 | 257.00 |
| GWW 240719P01220000 | P | Jul 19, 2024 | 1,220.0 | 267.00 | 277.00 |
| GWW 240719P01240000 | P | Jul 19, 2024 | 1,240.0 | 287.00 | 297.00 |
| GWW 240719P01260000 | P | Jul 19, 2024 | 1,260.0 | 307.00 | 317.00 |
| GWW 240719P01280000 | P | Jul 19, 2024 | 1,280.0 | 327.00 | 337.00 |
| GWW 240719P01300000 | P | Jul 19, 2024 | 1,300.0 | 347.00 | 357.00 |
| GWW 240719P01320000 | P | Jul 19, 2024 | 1,320.0 | 367.00 | 377.00 |
| GWW 240719P01340000 | P | Jul 19, 2024 | 1,340.0 | 387.00 | 397.00 |
| GWW 240719P01360000 | P | Jul 19, 2024 | 1,360.0 | 407.00 | 417.00 |
| GWW 240719P01380000 | P | Jul 19, 2024 | 1,380.0 | 427.00 | 437.00 |
| GWW 240719P01400000 | P | Jul 19, 2024 | 1,400.0 | 447.00 | 457.00 |
| GWW 240719P01420000 | P | Jul 19, 2024 | 1,420.0 | 467.00 | 477.00 |
| GWW 240719P01440000 | P | Jul 19, 2024 | 1,440.0 | 487.00 | 497.00 |
| GWW 240719P01460000 | P | Jul 19, 2024 | 1,460.0 | 507.00 | 517.00 |
| GWW 240816C00390000 | C | Aug 16, 2024 | 390.0 | 556.10 | 566.00 |
| GWW 240816C00400000 | C | Aug 16, 2024 | 400.0 | 546.10 | 556.00 |
| GWW 240816C00410000 | C | Aug 16, 2024 | 410.0 | 536.00 | 546.00 |
| GWW 240816C00420000 | C | Aug 16, 2024 | 420.0 | 526.10 | 536.00 |
| GWW 240816C00430000 | C | Aug 16, 2024 | 430.0 | 516.10 | 526.00 |
| GWW 240816C00440000 | C | Aug 16, 2024 | 440.0 | 506.10 | 516.00 |
| GWW 240816C00450000 | C | Aug 16, 2024 | 450.0 | 497.10 | 507.00 |
| GWW 240816C00460000 | C | Aug 16, 2024 | 460.0 | 487.00 | 497.00 |
| GWW 240816C00470000 | C | Aug 16, 2024 | 470.0 | 477.10 | 487.00 |
| GWW 240816C00480000 | C | Aug 16, 2024 | 480.0 | 467.10 | 477.00 |
| GWW 240816C00490000 | C | Aug 16, 2024 | 490.0 | 457.10 | 467.00 |
| GWW 240816C00500000 | C | Aug 16, 2024 | 500.0 | 447.10 | 457.00 |
| GWW 240816C00520000 | C | Aug 16, 2024 | 520.0 | 428.10 | 438.00 |
| GWW 240816C00540000 | C | Aug 16, 2024 | 540.0 | 408.10 | 418.00 |
| GWW 240816C00560000 | C | Aug 16, 2024 | 560.0 | 388.10 | 398.00 |
| GWW 240816C00580000 | C | Aug 16, 2024 | 580.0 | 368.10 | 378.00 |
| GWW 240816C00600000 | C | Aug 16, 2024 | 600.0 | 349.10 | 359.00 |
| GWW 240816C00620000 | C | Aug 16, 2024 | 620.0 | 329.10 | 339.00 |
| GWW 240816C00640000 | C | Aug 16, 2024 | 640.0 | 309.00 | 319.00 |
| GWW 240816C00660000 | C | Aug 16, 2024 | 660.0 | 289.10 | 299.00 |
| GWW 240816C00680000 | C | Aug 16, 2024 | 680.0 | 270.10 | 280.00 |
| GWW 240816C00700000 | C | Aug 16, 2024 | 700.0 | 250.10 | 260.00 |
| GWW 240816C00720000 | C | Aug 16, 2024 | 720.0 | 230.10 | 240.00 |
| GWW 240816C00740000 | C | Aug 16, 2024 | 740.0 | 211.10 | 221.00 |
| GWW 240816C00760000 | C | Aug 16, 2024 | 760.0 | 192.10 | 202.00 |
| GWW 240816C00780000 | C | Aug 16, 2024 | 780.0 | 172.10 | 182.00 |
| GWW 240816C00800000 | C | Aug 16, 2024 | 800.0 | 157.10 | 163.00 |
| GWW 240816C00820000 | C | Aug 16, 2024 | 820.0 | 139.80 | 145.00 |
| GWW 240816C00840000 | C | Aug 16, 2024 | 840.0 | 122.20 | 127.00 |
| GWW 240816C00860000 | C | Aug 16, 2024 | 860.0 | 105.40 | 110.00 |
| GWW 240816C00880000 | C | Aug 16, 2024 | 880.0 | 89.50 | 94.00 |
| GWW 240816C00900000 | C | Aug 16, 2024 | 900.0 | 72.70 | 80.00 |
| GWW 240816C00920000 | C | Aug 16, 2024 | 920.0 | 60.30 | 65.90 |
| GWW 240816C00940000 | C | Aug 16, 2024 | 940.0 | 47.60 | 53.90 |
| GWW 240816C00960000 | C | Aug 16, 2024 | 960.0 | 36.70 | 44.00 |
| GWW 240816C00980000 | C | Aug 16, 2024 | 980.0 | 28.70 | 35.00 |
| GWW 240816C01000000 | C | Aug 16, 2024 | 1,000.0 | 20.80 | 27.60 |
| GWW 240816C01020000 | C | Aug 16, 2024 | 1,020.0 | 17.00 | 21.80 |
| GWW 240816C01040000 | C | Aug 16, 2024 | 1,040.0 | 12.40 | 15.70 |
| GWW 240816C01060000 | C | Aug 16, 2024 | 1,060.0 | 8.40 | 12.30 |
| GWW 240816C01080000 | C | Aug 16, 2024 | 1,080.0 | 5.40 | 9.60 |
| GWW 240816C01100000 | C | Aug 16, 2024 | 1,100.0 | 3.20 | 8.90 |
| GWW 240816C01120000 | C | Aug 16, 2024 | 1,120.0 | 1.80 | 7.40 |
| GWW 240816C01140000 | C | Aug 16, 2024 | 1,140.0 | 0.45 | 4.70 |
| GWW 240816C01160000 | C | Aug 16, 2024 | 1,160.0 | 0.10 | 4.80 |
| GWW 240816C01180000 | C | Aug 16, 2024 | 1,180.0 | 0.00 | 4.00 |
| GWW 240816C01200000 | C | Aug 16, 2024 | 1,200.0 | 0.00 | 4.80 |
| GWW 240816C01220000 | C | Aug 16, 2024 | 1,220.0 | 0.00 | 1.70 |
| GWW 240816C01240000 | C | Aug 16, 2024 | 1,240.0 | 0.00 | 4.80 |
| GWW 240816C01260000 | C | Aug 16, 2024 | 1,260.0 | 0.00 | 4.80 |
| GWW 240816C01280000 | C | Aug 16, 2024 | 1,280.0 | 0.00 | 1.50 |
| GWW 240816C01300000 | C | Aug 16, 2024 | 1,300.0 | 0.00 | 1.50 |
| GWW 240816C01320000 | C | Aug 16, 2024 | 1,320.0 | 0.00 | 1.50 |
| GWW 240816C01340000 | C | Aug 16, 2024 | 1,340.0 | 0.00 | 4.30 |
| GWW 240816C01360000 | C | Aug 16, 2024 | 1,360.0 | 0.00 | 1.50 |
| GWW 240816C01380000 | C | Aug 16, 2024 | 1,380.0 | 0.00 | 1.50 |
| GWW 240816C01400000 | C | Aug 16, 2024 | 1,400.0 | 0.00 | 4.30 |
| GWW 240816C01420000 | C | Aug 16, 2024 | 1,420.0 | 0.00 | 1.50 |
| GWW 240816C01440000 | C | Aug 16, 2024 | 1,440.0 | 0.00 | 4.30 |
| GWW 240816C01460000 | C | Aug 16, 2024 | 1,460.0 | 0.00 | 1.50 |
| GWW 240816C01480000 | C | Aug 16, 2024 | 1,480.0 | 0.00 | 4.30 |
| GWW 240816C01500000 | C | Aug 16, 2024 | 1,500.0 | 0.00 | 4.30 |
| GWW 240816C01520000 | C | Aug 16, 2024 | 1,520.0 | 0.00 | 1.50 |
| GWW 240816P00390000 | P | Aug 16, 2024 | 390.0 | 0.00 | 1.50 |
| GWW 240816P00400000 | P | Aug 16, 2024 | 400.0 | 0.00 | 1.50 |
| GWW 240816P00410000 | P | Aug 16, 2024 | 410.0 | 0.00 | 1.50 |
| GWW 240816P00420000 | P | Aug 16, 2024 | 420.0 | 0.00 | 1.50 |
| GWW 240816P00430000 | P | Aug 16, 2024 | 430.0 | 0.00 | 1.50 |
| GWW 240816P00440000 | P | Aug 16, 2024 | 440.0 | 0.00 | 1.50 |
| GWW 240816P00450000 | P | Aug 16, 2024 | 450.0 | 0.00 | 1.50 |
| GWW 240816P00460000 | P | Aug 16, 2024 | 460.0 | 0.00 | 2.50 |
| GWW 240816P00470000 | P | Aug 16, 2024 | 470.0 | 0.00 | 4.30 |
| GWW 240816P00480000 | P | Aug 16, 2024 | 480.0 | 0.00 | 4.10 |
| GWW 240816P00490000 | P | Aug 16, 2024 | 490.0 | 0.00 | 4.30 |
| GWW 240816P00500000 | P | Aug 16, 2024 | 500.0 | 0.00 | 1.50 |
| GWW 240816P00520000 | P | Aug 16, 2024 | 520.0 | 0.00 | 4.30 |
| GWW 240816P00540000 | P | Aug 16, 2024 | 540.0 | 0.00 | 1.50 |
| GWW 240816P00560000 | P | Aug 16, 2024 | 560.0 | 0.00 | 4.80 |
| GWW 240816P00580000 | P | Aug 16, 2024 | 580.0 | 0.00 | 1.50 |
| GWW 240816P00600000 | P | Aug 16, 2024 | 600.0 | 0.00 | 4.80 |
| GWW 240816P00620000 | P | Aug 16, 2024 | 620.0 | 0.00 | 4.80 |
| GWW 240816P00640000 | P | Aug 16, 2024 | 640.0 | 0.00 | 4.80 |
| GWW 240816P00660000 | P | Aug 16, 2024 | 660.0 | 0.00 | 4.80 |
| GWW 240816P00680000 | P | Aug 16, 2024 | 680.0 | 0.00 | 4.80 |
| GWW 240816P00700000 | P | Aug 16, 2024 | 700.0 | 0.05 | 4.80 |
| GWW 240816P00720000 | P | Aug 16, 2024 | 720.0 | 0.10 | 4.80 |
| GWW 240816P00740000 | P | Aug 16, 2024 | 740.0 | 0.20 | 4.80 |
| GWW 240816P00760000 | P | Aug 16, 2024 | 760.0 | 0.25 | 4.80 |
| GWW 240816P00780000 | P | Aug 16, 2024 | 780.0 | 0.45 | 4.80 |
| GWW 240816P00800000 | P | Aug 16, 2024 | 800.0 | 1.80 | 4.80 |
| GWW 240816P00820000 | P | Aug 16, 2024 | 820.0 | 2.85 | 7.60 |
| GWW 240816P00840000 | P | Aug 16, 2024 | 840.0 | 5.50 | 9.00 |
| GWW 240816P00860000 | P | Aug 16, 2024 | 860.0 | 8.10 | 10.70 |
| GWW 240816P00880000 | P | Aug 16, 2024 | 880.0 | 12.40 | 15.00 |
| GWW 240816P00900000 | P | Aug 16, 2024 | 900.0 | 15.40 | 21.20 |
| GWW 240816P00920000 | P | Aug 16, 2024 | 920.0 | 21.10 | 27.80 |
| GWW 240816P00940000 | P | Aug 16, 2024 | 940.0 | 30.70 | 35.60 |
| GWW 240816P00960000 | P | Aug 16, 2024 | 960.0 | 38.90 | 44.80 |
| GWW 240816P00980000 | P | Aug 16, 2024 | 980.0 | 50.50 | 58.00 |
| GWW 240816P01000000 | P | Aug 16, 2024 | 1,000.0 | 63.80 | 70.00 |
| GWW 240816P01020000 | P | Aug 16, 2024 | 1,020.0 | 76.90 | 84.00 |
| GWW 240816P01040000 | P | Aug 16, 2024 | 1,040.0 | 93.70 | 101.00 |
| GWW 240816P01060000 | P | Aug 16, 2024 | 1,060.0 | 109.60 | 118.60 |
| GWW 240816P01080000 | P | Aug 16, 2024 | 1,080.0 | 128.00 | 138.00 |
| GWW 240816P01100000 | P | Aug 16, 2024 | 1,100.0 | 147.00 | 157.00 |
| GWW 240816P01120000 | P | Aug 16, 2024 | 1,120.0 | 167.00 | 177.00 |
| GWW 240816P01140000 | P | Aug 16, 2024 | 1,140.0 | 187.00 | 197.00 |
| GWW 240816P01160000 | P | Aug 16, 2024 | 1,160.0 | 207.00 | 217.00 |
| GWW 240816P01180000 | P | Aug 16, 2024 | 1,180.0 | 227.00 | 237.00 |
| GWW 240816P01200000 | P | Aug 16, 2024 | 1,200.0 | 247.00 | 257.00 |
| GWW 240816P01220000 | P | Aug 16, 2024 | 1,220.0 | 267.00 | 277.00 |
| GWW 240816P01240000 | P | Aug 16, 2024 | 1,240.0 | 287.00 | 297.00 |
| GWW 240816P01260000 | P | Aug 16, 2024 | 1,260.0 | 307.00 | 317.00 |
| GWW 240816P01280000 | P | Aug 16, 2024 | 1,280.0 | 327.00 | 337.00 |
| GWW 240816P01300000 | P | Aug 16, 2024 | 1,300.0 | 347.00 | 357.00 |
| GWW 240816P01320000 | P | Aug 16, 2024 | 1,320.0 | 367.00 | 377.00 |
| GWW 240816P01340000 | P | Aug 16, 2024 | 1,340.0 | 387.00 | 397.00 |
| GWW 240816P01360000 | P | Aug 16, 2024 | 1,360.0 | 407.00 | 417.00 |
| GWW 240816P01380000 | P | Aug 16, 2024 | 1,380.0 | 427.00 | 437.00 |
| GWW 240816P01400000 | P | Aug 16, 2024 | 1,400.0 | 447.00 | 457.00 |
| GWW 240816P01420000 | P | Aug 16, 2024 | 1,420.0 | 467.00 | 477.00 |
| GWW 240816P01440000 | P | Aug 16, 2024 | 1,440.0 | 487.00 | 497.00 |
| GWW 240816P01460000 | P | Aug 16, 2024 | 1,460.0 | 507.00 | 517.00 |
| GWW 240816P01480000 | P | Aug 16, 2024 | 1,480.0 | 527.00 | 537.00 |
| GWW 240816P01500000 | P | Aug 16, 2024 | 1,500.0 | 547.00 | 557.00 |
| GWW 240816P01520000 | P | Aug 16, 2024 | 1,520.0 | 567.00 | 577.00 |
| GWW 241018C00480000 | C | Oct 18, 2024 | 480.0 | 469.10 | 479.00 |
| GWW 241018C00490000 | C | Oct 18, 2024 | 490.0 | 460.10 | 470.00 |
| GWW 241018C00500000 | C | Oct 18, 2024 | 500.0 | 450.10 | 460.00 |
| GWW 241018C00520000 | C | Oct 18, 2024 | 520.0 | 430.10 | 440.00 |
| GWW 241018C00540000 | C | Oct 18, 2024 | 540.0 | 411.10 | 421.00 |
| GWW 241018C00560000 | C | Oct 18, 2024 | 560.0 | 391.10 | 401.00 |
| GWW 241018C00580000 | C | Oct 18, 2024 | 580.0 | 372.10 | 382.00 |
| GWW 241018C00600000 | C | Oct 18, 2024 | 600.0 | 352.10 | 362.00 |
| GWW 241018C00620000 | C | Oct 18, 2024 | 620.0 | 333.10 | 343.00 |
| GWW 241018C00640000 | C | Oct 18, 2024 | 640.0 | 313.10 | 323.00 |
| GWW 241018C00660000 | C | Oct 18, 2024 | 660.0 | 294.10 | 304.00 |
| GWW 241018C00680000 | C | Oct 18, 2024 | 680.0 | 275.10 | 285.00 |
| GWW 241018C00700000 | C | Oct 18, 2024 | 700.0 | 255.10 | 265.00 |
| GWW 241018C00720000 | C | Oct 18, 2024 | 720.0 | 236.10 | 246.00 |
| GWW 241018C00740000 | C | Oct 18, 2024 | 740.0 | 217.10 | 227.00 |
| GWW 241018C00760000 | C | Oct 18, 2024 | 760.0 | 199.60 | 208.00 |
| GWW 241018C00780000 | C | Oct 18, 2024 | 780.0 | 181.20 | 190.00 |
| GWW 241018C00800000 | C | Oct 18, 2024 | 800.0 | 164.00 | 172.00 |
| GWW 241018C00810000 | C | Oct 18, 2024 | 810.0 | 156.00 | 163.00 |
| GWW 241018C00820000 | C | Oct 18, 2024 | 820.0 | 147.70 | 154.00 |
| GWW 241018C00830000 | C | Oct 18, 2024 | 830.0 | 141.10 | 146.00 |
| GWW 241018C00840000 | C | Oct 18, 2024 | 840.0 | 130.80 | 137.00 |
| GWW 241018C00850000 | C | Oct 18, 2024 | 850.0 | 122.70 | 129.00 |
| GWW 241018C00860000 | C | Oct 18, 2024 | 860.0 | 114.80 | 121.00 |
| GWW 241018C00870000 | C | Oct 18, 2024 | 870.0 | 107.20 | 113.00 |
| GWW 241018C00880000 | C | Oct 18, 2024 | 880.0 | 99.70 | 106.00 |
| GWW 241018C00890000 | C | Oct 18, 2024 | 890.0 | 91.70 | 99.00 |
| GWW 241018C00900000 | C | Oct 18, 2024 | 900.0 | 84.40 | 92.00 |
| GWW 241018C00910000 | C | Oct 18, 2024 | 910.0 | 78.40 | 84.90 |
| GWW 241018C00920000 | C | Oct 18, 2024 | 920.0 | 72.30 | 79.00 |
| GWW 241018C00930000 | C | Oct 18, 2024 | 930.0 | 67.40 | 73.00 |
| GWW 241018C00940000 | C | Oct 18, 2024 | 940.0 | 60.70 | 66.70 |
| GWW 241018C00950000 | C | Oct 18, 2024 | 950.0 | 55.10 | 62.00 |
| GWW 241018C00960000 | C | Oct 18, 2024 | 960.0 | 50.20 | 57.00 |
| GWW 241018C00970000 | C | Oct 18, 2024 | 970.0 | 45.80 | 50.80 |
| GWW 241018C00980000 | C | Oct 18, 2024 | 980.0 | 40.40 | 45.90 |
| GWW 241018C00990000 | C | Oct 18, 2024 | 990.0 | 36.00 | 42.90 |
| GWW 241018C01000000 | C | Oct 18, 2024 | 1,000.0 | 31.40 | 39.00 |
| GWW 241018C01010000 | C | Oct 18, 2024 | 1,010.0 | 29.40 | 33.90 |
| GWW 241018C01020000 | C | Oct 18, 2024 | 1,020.0 | 25.10 | 30.00 |
| GWW 241018C01030000 | C | Oct 18, 2024 | 1,030.0 | 21.90 | 27.10 |
| GWW 241018C01040000 | C | Oct 18, 2024 | 1,040.0 | 20.00 | 24.10 |
| GWW 241018C01050000 | C | Oct 18, 2024 | 1,050.0 | 17.30 | 23.30 |
| GWW 241018C01060000 | C | Oct 18, 2024 | 1,060.0 | 15.20 | 18.50 |
| GWW 241018C01070000 | C | Oct 18, 2024 | 1,070.0 | 11.70 | 17.50 |
| GWW 241018C01080000 | C | Oct 18, 2024 | 1,080.0 | 11.60 | 15.00 |
| GWW 241018C01100000 | C | Oct 18, 2024 | 1,100.0 | 8.30 | 13.00 |
| GWW 241018C01120000 | C | Oct 18, 2024 | 1,120.0 | 6.10 | 9.80 |
| GWW 241018C01140000 | C | Oct 18, 2024 | 1,140.0 | 4.20 | 8.40 |
| GWW 241018C01160000 | C | Oct 18, 2024 | 1,160.0 | 2.90 | 8.80 |
| GWW 241018C01180000 | C | Oct 18, 2024 | 1,180.0 | 1.60 | 4.30 |
| GWW 241018C01200000 | C | Oct 18, 2024 | 1,200.0 | 0.80 | 3.50 |
| GWW 241018C01220000 | C | Oct 18, 2024 | 1,220.0 | 0.40 | 6.70 |
| GWW 241018C01240000 | C | Oct 18, 2024 | 1,240.0 | 0.20 | 4.80 |
| GWW 241018C01260000 | C | Oct 18, 2024 | 1,260.0 | 0.05 | 4.50 |
| GWW 241018C01280000 | C | Oct 18, 2024 | 1,280.0 | 0.05 | 4.80 |
| GWW 241018C01300000 | C | Oct 18, 2024 | 1,300.0 | 0.00 | 4.80 |
| GWW 241018C01320000 | C | Oct 18, 2024 | 1,320.0 | 0.00 | 4.80 |
| GWW 241018C01340000 | C | Oct 18, 2024 | 1,340.0 | 0.00 | 4.80 |
| GWW 241018C01360000 | C | Oct 18, 2024 | 1,360.0 | 0.00 | 4.50 |
| GWW 241018C01380000 | C | Oct 18, 2024 | 1,380.0 | 0.00 | 1.50 |
| GWW 241018C01400000 | C | Oct 18, 2024 | 1,400.0 | 0.00 | 1.50 |
| GWW 241018C01420000 | C | Oct 18, 2024 | 1,420.0 | 0.00 | 1.50 |
| GWW 241018C01440000 | C | Oct 18, 2024 | 1,440.0 | 0.00 | 4.30 |
| GWW 241018C01460000 | C | Oct 18, 2024 | 1,460.0 | 0.00 | 1.50 |
| GWW 241018C01480000 | C | Oct 18, 2024 | 1,480.0 | 0.00 | 1.50 |
| GWW 241018C01500000 | C | Oct 18, 2024 | 1,500.0 | 0.00 | 1.50 |
| GWW 241018C01520000 | C | Oct 18, 2024 | 1,520.0 | 0.00 | 1.50 |
| GWW 241018P00480000 | P | Oct 18, 2024 | 480.0 | 0.00 | 4.30 |
| GWW 241018P00490000 | P | Oct 18, 2024 | 490.0 | 0.00 | 4.30 |
| GWW 241018P00500000 | P | Oct 18, 2024 | 500.0 | 0.00 | 4.30 |
| GWW 241018P00520000 | P | Oct 18, 2024 | 520.0 | 0.00 | 4.30 |
| GWW 241018P00540000 | P | Oct 18, 2024 | 540.0 | 0.00 | 4.40 |
| GWW 241018P00560000 | P | Oct 18, 2024 | 560.0 | 0.00 | 4.40 |
| GWW 241018P00580000 | P | Oct 18, 2024 | 580.0 | 0.00 | 4.50 |
| GWW 241018P00600000 | P | Oct 18, 2024 | 600.0 | 0.00 | 3.20 |
| GWW 241018P00620000 | P | Oct 18, 2024 | 620.0 | 0.00 | 4.80 |
| GWW 241018P00640000 | P | Oct 18, 2024 | 640.0 | 0.00 | 4.70 |
| GWW 241018P00660000 | P | Oct 18, 2024 | 660.0 | 0.15 | 4.80 |
| GWW 241018P00680000 | P | Oct 18, 2024 | 680.0 | 0.25 | 4.80 |
| GWW 241018P00700000 | P | Oct 18, 2024 | 700.0 | 0.35 | 4.80 |
| GWW 241018P00720000 | P | Oct 18, 2024 | 720.0 | 0.45 | 4.80 |
| GWW 241018P00740000 | P | Oct 18, 2024 | 740.0 | 0.65 | 7.00 |
| GWW 241018P00760000 | P | Oct 18, 2024 | 760.0 | 0.20 | 7.80 |
| GWW 241018P00780000 | P | Oct 18, 2024 | 780.0 | 2.35 | 9.20 |
| GWW 241018P00800000 | P | Oct 18, 2024 | 800.0 | 6.00 | 9.90 |
| GWW 241018P00810000 | P | Oct 18, 2024 | 810.0 | 4.80 | 9.10 |
| GWW 241018P00820000 | P | Oct 18, 2024 | 820.0 | 4.30 | 10.40 |
| GWW 241018P00830000 | P | Oct 18, 2024 | 830.0 | 7.70 | 11.40 |
| GWW 241018P00840000 | P | Oct 18, 2024 | 840.0 | 9.20 | 13.10 |
| GWW 241018P00850000 | P | Oct 18, 2024 | 850.0 | 10.10 | 14.80 |
| GWW 241018P00860000 | P | Oct 18, 2024 | 860.0 | 13.30 | 17.00 |
| GWW 241018P00870000 | P | Oct 18, 2024 | 870.0 | 14.40 | 19.00 |
| GWW 241018P00880000 | P | Oct 18, 2024 | 880.0 | 15.80 | 22.00 |
| GWW 241018P00890000 | P | Oct 18, 2024 | 890.0 | 18.20 | 25.00 |
| GWW 241018P00900000 | P | Oct 18, 2024 | 900.0 | 22.50 | 28.00 |
| GWW 241018P00910000 | P | Oct 18, 2024 | 910.0 | 25.10 | 31.00 |
| GWW 241018P00920000 | P | Oct 18, 2024 | 920.0 | 28.30 | 35.00 |
| GWW 241018P00930000 | P | Oct 18, 2024 | 930.0 | 33.70 | 39.00 |
| GWW 241018P00940000 | P | Oct 18, 2024 | 940.0 | 35.50 | 41.70 |
| GWW 241018P00950000 | P | Oct 18, 2024 | 950.0 | 42.40 | 46.40 |
| GWW 241018P00960000 | P | Oct 18, 2024 | 960.0 | 44.10 | 50.80 |
| GWW 241018P00970000 | P | Oct 18, 2024 | 970.0 | 49.40 | 57.00 |
| GWW 241018P00980000 | P | Oct 18, 2024 | 980.0 | 55.00 | 62.00 |
| GWW 241018P00990000 | P | Oct 18, 2024 | 990.0 | 61.60 | 69.00 |
| GWW 241018P01000000 | P | Oct 18, 2024 | 1,000.0 | 67.90 | 75.10 |
| GWW 241018P01010000 | P | Oct 18, 2024 | 1,010.0 | 73.00 | 81.00 |
| GWW 241018P01020000 | P | Oct 18, 2024 | 1,020.0 | 81.60 | 89.00 |
| GWW 241018P01030000 | P | Oct 18, 2024 | 1,030.0 | 87.80 | 96.50 |
| GWW 241018P01040000 | P | Oct 18, 2024 | 1,040.0 | 95.60 | 103.00 |
| GWW 241018P01050000 | P | Oct 18, 2024 | 1,050.0 | 103.00 | 111.80 |
| GWW 241018P01060000 | P | Oct 18, 2024 | 1,060.0 | 111.00 | 120.60 |
| GWW 241018P01070000 | P | Oct 18, 2024 | 1,070.0 | 120.70 | 129.60 |
| GWW 241018P01080000 | P | Oct 18, 2024 | 1,080.0 | 129.00 | 138.20 |
| GWW 241018P01100000 | P | Oct 18, 2024 | 1,100.0 | 148.00 | 158.00 |
| GWW 241018P01120000 | P | Oct 18, 2024 | 1,120.0 | 167.00 | 177.00 |
| GWW 241018P01140000 | P | Oct 18, 2024 | 1,140.0 | 187.00 | 197.00 |
| GWW 241018P01160000 | P | Oct 18, 2024 | 1,160.0 | 207.00 | 217.00 |
| GWW 241018P01180000 | P | Oct 18, 2024 | 1,180.0 | 227.00 | 237.00 |
| GWW 241018P01200000 | P | Oct 18, 2024 | 1,200.0 | 247.00 | 257.00 |
| GWW 241018P01220000 | P | Oct 18, 2024 | 1,220.0 | 267.00 | 277.00 |
| GWW 241018P01240000 | P | Oct 18, 2024 | 1,240.0 | 287.00 | 297.00 |
| GWW 241018P01260000 | P | Oct 18, 2024 | 1,260.0 | 307.00 | 317.00 |
| GWW 241018P01280000 | P | Oct 18, 2024 | 1,280.0 | 327.00 | 337.00 |
| GWW 241018P01300000 | P | Oct 18, 2024 | 1,300.0 | 347.00 | 357.00 |
| GWW 241018P01320000 | P | Oct 18, 2024 | 1,320.0 | 367.00 | 377.00 |
| GWW 241018P01340000 | P | Oct 18, 2024 | 1,340.0 | 387.00 | 397.00 |
| GWW 241018P01360000 | P | Oct 18, 2024 | 1,360.0 | 407.00 | 417.00 |
| GWW 241018P01380000 | P | Oct 18, 2024 | 1,380.0 | 427.00 | 437.00 |
| GWW 241018P01400000 | P | Oct 18, 2024 | 1,400.0 | 447.00 | 457.00 |
| GWW 241018P01420000 | P | Oct 18, 2024 | 1,420.0 | 467.00 | 477.00 |
| GWW 241018P01440000 | P | Oct 18, 2024 | 1,440.0 | 487.00 | 497.00 |
| GWW 241018P01460000 | P | Oct 18, 2024 | 1,460.0 | 507.00 | 517.00 |
| GWW 241018P01480000 | P | Oct 18, 2024 | 1,480.0 | 527.00 | 537.00 |
| GWW 241018P01500000 | P | Oct 18, 2024 | 1,500.0 | 547.00 | 557.00 |
| GWW 241018P01520000 | P | Oct 18, 2024 | 1,520.0 | 567.00 | 577.00 |
| GWW 241115C00390000 | C | Nov 15, 2024 | 390.0 | 558.00 | 568.00 |
| GWW 241115C00400000 | C | Nov 15, 2024 | 400.0 | 548.10 | 558.00 |
| GWW 241115C00410000 | C | Nov 15, 2024 | 410.0 | 538.10 | 548.00 |
| GWW 241115C00420000 | C | Nov 15, 2024 | 420.0 | 529.10 | 539.00 |
| GWW 241115C00430000 | C | Nov 15, 2024 | 430.0 | 519.10 | 529.00 |
| GWW 241115C00440000 | C | Nov 15, 2024 | 440.0 | 509.10 | 519.00 |
| GWW 241115C00450000 | C | Nov 15, 2024 | 450.0 | 499.10 | 509.00 |
| GWW 241115C00460000 | C | Nov 15, 2024 | 460.0 | 490.10 | 500.00 |
| GWW 241115C00470000 | C | Nov 15, 2024 | 470.0 | 480.10 | 490.00 |
| GWW 241115C00480000 | C | Nov 15, 2024 | 480.0 | 470.10 | 480.00 |
| GWW 241115C00490000 | C | Nov 15, 2024 | 490.0 | 460.10 | 470.00 |
| GWW 241115C00500000 | C | Nov 15, 2024 | 500.0 | 451.10 | 461.00 |
| GWW 241115C00520000 | C | Nov 15, 2024 | 520.0 | 431.10 | 441.00 |
| GWW 241115C00540000 | C | Nov 15, 2024 | 540.0 | 412.10 | 422.00 |
| GWW 241115C00560000 | C | Nov 15, 2024 | 560.0 | 392.10 | 402.00 |
| GWW 241115C00580000 | C | Nov 15, 2024 | 580.0 | 373.10 | 383.00 |
| GWW 241115C00600000 | C | Nov 15, 2024 | 600.0 | 353.10 | 363.00 |
| GWW 241115C00620000 | C | Nov 15, 2024 | 620.0 | 334.10 | 344.00 |
| GWW 241115C00640000 | C | Nov 15, 2024 | 640.0 | 315.10 | 325.00 |
| GWW 241115C00660000 | C | Nov 15, 2024 | 660.0 | 295.10 | 305.00 |
| GWW 241115C00680000 | C | Nov 15, 2024 | 680.0 | 276.10 | 286.00 |
| GWW 241115C00700000 | C | Nov 15, 2024 | 700.0 | 257.10 | 267.00 |
| GWW 241115C00720000 | C | Nov 15, 2024 | 720.0 | 238.10 | 248.00 |
| GWW 241115C00740000 | C | Nov 15, 2024 | 740.0 | 222.90 | 230.00 |
| GWW 241115C00760000 | C | Nov 15, 2024 | 760.0 | 205.70 | 211.00 |
| GWW 241115C00780000 | C | Nov 15, 2024 | 780.0 | 187.80 | 194.00 |
| GWW 241115C00800000 | C | Nov 15, 2024 | 800.0 | 168.20 | 176.00 |
| GWW 241115C00820000 | C | Nov 15, 2024 | 820.0 | 155.00 | 159.00 |
| GWW 241115C00840000 | C | Nov 15, 2024 | 840.0 | 139.00 | 143.00 |
| GWW 241115C00860000 | C | Nov 15, 2024 | 860.0 | 120.30 | 128.00 |
| GWW 241115C00880000 | C | Nov 15, 2024 | 880.0 | 105.80 | 113.00 |
| GWW 241115C00900000 | C | Nov 15, 2024 | 900.0 | 92.90 | 100.00 |
| GWW 241115C00920000 | C | Nov 15, 2024 | 920.0 | 80.40 | 87.00 |
| GWW 241115C00940000 | C | Nov 15, 2024 | 940.0 | 70.40 | 76.00 |
| GWW 241115C00960000 | C | Nov 15, 2024 | 960.0 | 59.20 | 66.00 |
| GWW 241115C00980000 | C | Nov 15, 2024 | 980.0 | 48.90 | 56.00 |
| GWW 241115C01000000 | C | Nov 15, 2024 | 1,000.0 | 41.70 | 47.90 |
| GWW 241115C01020000 | C | Nov 15, 2024 | 1,020.0 | 33.70 | 41.00 |
| GWW 241115C01040000 | C | Nov 15, 2024 | 1,040.0 | 26.30 | 33.50 |
| GWW 241115C01060000 | C | Nov 15, 2024 | 1,060.0 | 21.10 | 27.50 |
| GWW 241115C01080000 | C | Nov 15, 2024 | 1,080.0 | 18.00 | 22.00 |
| GWW 241115C01100000 | C | Nov 15, 2024 | 1,100.0 | 12.00 | 18.30 |
| GWW 241115C01120000 | C | Nov 15, 2024 | 1,120.0 | 10.10 | 17.00 |
| GWW 241115C01140000 | C | Nov 15, 2024 | 1,140.0 | 6.70 | 14.00 |
| GWW 241115C01160000 | C | Nov 15, 2024 | 1,160.0 | 5.40 | 12.30 |
| GWW 241115C01180000 | C | Nov 15, 2024 | 1,180.0 | 2.30 | 10.50 |
| GWW 241115C01200000 | C | Nov 15, 2024 | 1,200.0 | 1.05 | 8.90 |
| GWW 241115C01220000 | C | Nov 15, 2024 | 1,220.0 | 0.05 | 8.60 |
| GWW 241115C01240000 | C | Nov 15, 2024 | 1,240.0 | 0.70 | 7.30 |
| GWW 241115C01260000 | C | Nov 15, 2024 | 1,260.0 | 0.05 | 6.60 |
| GWW 241115C01280000 | C | Nov 15, 2024 | 1,280.0 | 0.00 | 4.80 |
| GWW 241115C01300000 | C | Nov 15, 2024 | 1,300.0 | 0.00 | 4.80 |
| GWW 241115C01320000 | C | Nov 15, 2024 | 1,320.0 | 0.00 | 4.80 |
| GWW 241115C01340000 | C | Nov 15, 2024 | 1,340.0 | 0.00 | 4.80 |
| GWW 241115C01360000 | C | Nov 15, 2024 | 1,360.0 | 0.00 | 4.80 |
| GWW 241115C01380000 | C | Nov 15, 2024 | 1,380.0 | 0.00 | 4.80 |
| GWW 241115C01400000 | C | Nov 15, 2024 | 1,400.0 | 0.00 | 4.70 |
| GWW 241115C01420000 | C | Nov 15, 2024 | 1,420.0 | 0.00 | 4.60 |
| GWW 241115C01440000 | C | Nov 15, 2024 | 1,440.0 | 0.00 | 4.50 |
| GWW 241115C01460000 | C | Nov 15, 2024 | 1,460.0 | 0.00 | 3.60 |
| GWW 241115C01480000 | C | Nov 15, 2024 | 1,480.0 | 0.00 | 4.40 |
| GWW 241115C01500000 | C | Nov 15, 2024 | 1,500.0 | 0.00 | 4.40 |
| GWW 241115C01520000 | C | Nov 15, 2024 | 1,520.0 | 0.00 | 4.40 |
| GWW 241115P00390000 | P | Nov 15, 2024 | 390.0 | 0.00 | 1.50 |
| GWW 241115P00400000 | P | Nov 15, 2024 | 400.0 | 0.00 | 1.50 |
| GWW 241115P00410000 | P | Nov 15, 2024 | 410.0 | 0.00 | 1.50 |
| GWW 241115P00420000 | P | Nov 15, 2024 | 420.0 | 0.00 | 1.50 |
| GWW 241115P00430000 | P | Nov 15, 2024 | 430.0 | 0.00 | 1.50 |
| GWW 241115P00440000 | P | Nov 15, 2024 | 440.0 | 0.00 | 1.50 |
| GWW 241115P00450000 | P | Nov 15, 2024 | 450.0 | 0.00 | 4.40 |
| GWW 241115P00460000 | P | Nov 15, 2024 | 460.0 | 0.00 | 4.40 |
| GWW 241115P00470000 | P | Nov 15, 2024 | 470.0 | 0.00 | 4.40 |
| GWW 241115P00480000 | P | Nov 15, 2024 | 480.0 | 0.00 | 4.40 |
| GWW 241115P00490000 | P | Nov 15, 2024 | 490.0 | 0.00 | 4.50 |
| GWW 241115P00500000 | P | Nov 15, 2024 | 500.0 | 0.00 | 4.50 |
| GWW 241115P00520000 | P | Nov 15, 2024 | 520.0 | 0.00 | 4.50 |
| GWW 241115P00540000 | P | Nov 15, 2024 | 540.0 | 0.00 | 4.60 |
| GWW 241115P00560000 | P | Nov 15, 2024 | 560.0 | 0.00 | 4.70 |
| GWW 241115P00580000 | P | Nov 15, 2024 | 580.0 | 0.00 | 4.80 |
| GWW 241115P00600000 | P | Nov 15, 2024 | 600.0 | 0.00 | 4.80 |
| GWW 241115P00620000 | P | Nov 15, 2024 | 620.0 | 0.00 | 4.80 |
| GWW 241115P00640000 | P | Nov 15, 2024 | 640.0 | 0.00 | 4.80 |
| GWW 241115P00660000 | P | Nov 15, 2024 | 660.0 | 0.00 | 4.80 |
| GWW 241115P00680000 | P | Nov 15, 2024 | 680.0 | 0.00 | 4.80 |
| GWW 241115P00700000 | P | Nov 15, 2024 | 700.0 | 0.00 | 4.80 |
| GWW 241115P00720000 | P | Nov 15, 2024 | 720.0 | 0.05 | 7.00 |
| GWW 241115P00740000 | P | Nov 15, 2024 | 740.0 | 0.30 | 8.40 |
| GWW 241115P00760000 | P | Nov 15, 2024 | 760.0 | 3.40 | 9.10 |
| GWW 241115P00780000 | P | Nov 15, 2024 | 780.0 | 5.30 | 9.70 |
| GWW 241115P00800000 | P | Nov 15, 2024 | 800.0 | 7.60 | 12.00 |
| GWW 241115P00820000 | P | Nov 15, 2024 | 820.0 | 10.40 | 15.00 |
| GWW 241115P00840000 | P | Nov 15, 2024 | 840.0 | 15.00 | 18.00 |
| GWW 241115P00860000 | P | Nov 15, 2024 | 860.0 | 17.30 | 22.00 |
| GWW 241115P00880000 | P | Nov 15, 2024 | 880.0 | 21.60 | 27.70 |
| GWW 241115P00900000 | P | Nov 15, 2024 | 900.0 | 27.60 | 33.20 |
| GWW 241115P00920000 | P | Nov 15, 2024 | 920.0 | 34.50 | 40.70 |
| GWW 241115P00940000 | P | Nov 15, 2024 | 940.0 | 42.20 | 49.00 |
| GWW 241115P00960000 | P | Nov 15, 2024 | 960.0 | 51.80 | 58.00 |
| GWW 241115P00980000 | P | Nov 15, 2024 | 980.0 | 61.90 | 69.30 |
| GWW 241115P01000000 | P | Nov 15, 2024 | 1,000.0 | 73.60 | 81.00 |
| GWW 241115P01020000 | P | Nov 15, 2024 | 1,020.0 | 85.80 | 94.00 |
| GWW 241115P01040000 | P | Nov 15, 2024 | 1,040.0 | 99.80 | 108.00 |
| GWW 241115P01060000 | P | Nov 15, 2024 | 1,060.0 | 116.00 | 124.00 |
| GWW 241115P01080000 | P | Nov 15, 2024 | 1,080.0 | 131.00 | 140.80 |
| GWW 241115P01100000 | P | Nov 15, 2024 | 1,100.0 | 149.00 | 158.60 |
| GWW 241115P01120000 | P | Nov 15, 2024 | 1,120.0 | 168.00 | 178.00 |
| GWW 241115P01140000 | P | Nov 15, 2024 | 1,140.0 | 187.00 | 197.00 |
| GWW 241115P01160000 | P | Nov 15, 2024 | 1,160.0 | 207.00 | 217.00 |
| GWW 241115P01180000 | P | Nov 15, 2024 | 1,180.0 | 227.00 | 237.00 |
| GWW 241115P01200000 | P | Nov 15, 2024 | 1,200.0 | 247.00 | 257.00 |
| GWW 241115P01220000 | P | Nov 15, 2024 | 1,220.0 | 267.00 | 277.00 |
| GWW 241115P01240000 | P | Nov 15, 2024 | 1,240.0 | 287.00 | 297.00 |
| GWW 241115P01260000 | P | Nov 15, 2024 | 1,260.0 | 307.00 | 317.00 |
| GWW 241115P01280000 | P | Nov 15, 2024 | 1,280.0 | 327.00 | 337.00 |
| GWW 241115P01300000 | P | Nov 15, 2024 | 1,300.0 | 347.00 | 357.00 |
| GWW 241115P01320000 | P | Nov 15, 2024 | 1,320.0 | 367.00 | 377.00 |
| GWW 241115P01340000 | P | Nov 15, 2024 | 1,340.0 | 387.00 | 397.00 |
| GWW 241115P01360000 | P | Nov 15, 2024 | 1,360.0 | 407.00 | 417.00 |
| GWW 241115P01380000 | P | Nov 15, 2024 | 1,380.0 | 427.00 | 437.00 |
| GWW 241115P01400000 | P | Nov 15, 2024 | 1,400.0 | 447.00 | 457.00 |
| GWW 241115P01420000 | P | Nov 15, 2024 | 1,420.0 | 467.00 | 477.00 |
| GWW 241115P01440000 | P | Nov 15, 2024 | 1,440.0 | 487.00 | 497.00 |
| GWW 241115P01460000 | P | Nov 15, 2024 | 1,460.0 | 507.00 | 517.00 |
| GWW 241115P01480000 | P | Nov 15, 2024 | 1,480.0 | 527.00 | 537.00 |
| GWW 241115P01500000 | P | Nov 15, 2024 | 1,500.0 | 547.00 | 557.00 |
| GWW 241115P01520000 | P | Nov 15, 2024 | 1,520.0 | 567.00 | 577.00 |
| GWW 241220C00480000 | C | Dec 20, 2024 | 480.0 | 471.10 | 481.00 |
| GWW 241220C00490000 | C | Dec 20, 2024 | 490.0 | 461.00 | 471.00 |
| GWW 241220C00500000 | C | Dec 20, 2024 | 500.0 | 452.10 | 462.00 |
| GWW 241220C00520000 | C | Dec 20, 2024 | 520.0 | 432.10 | 442.00 |
| GWW 241220C00540000 | C | Dec 20, 2024 | 540.0 | 413.10 | 423.00 |
| GWW 241220C00560000 | C | Dec 20, 2024 | 560.0 | 394.10 | 404.00 |
| GWW 241220C00580000 | C | Dec 20, 2024 | 580.0 | 374.10 | 384.00 |
| GWW 241220C00600000 | C | Dec 20, 2024 | 600.0 | 355.10 | 365.00 |
| GWW 241220C00620000 | C | Dec 20, 2024 | 620.0 | 336.10 | 346.00 |
| GWW 241220C00630000 | C | Dec 20, 2024 | 630.0 | 326.10 | 336.00 |
| GWW 241220C00640000 | C | Dec 20, 2024 | 640.0 | 317.10 | 327.00 |
| GWW 241220C00650000 | C | Dec 20, 2024 | 650.0 | 307.10 | 317.00 |
| GWW 241220C00660000 | C | Dec 20, 2024 | 660.0 | 298.10 | 308.00 |
| GWW 241220C00670000 | C | Dec 20, 2024 | 670.0 | 288.10 | 298.00 |
| GWW 241220C00680000 | C | Dec 20, 2024 | 680.0 | 279.10 | 289.00 |
| GWW 241220C00690000 | C | Dec 20, 2024 | 690.0 | 269.10 | 279.00 |
| GWW 241220C00700000 | C | Dec 20, 2024 | 700.0 | 260.30 | 270.00 |
| GWW 241220C00710000 | C | Dec 20, 2024 | 710.0 | 251.10 | 261.00 |
| GWW 241220C00720000 | C | Dec 20, 2024 | 720.0 | 242.10 | 252.00 |
| GWW 241220C00730000 | C | Dec 20, 2024 | 730.0 | 233.50 | 242.00 |
| GWW 241220C00740000 | C | Dec 20, 2024 | 740.0 | 227.00 | 233.00 |
| GWW 241220C00750000 | C | Dec 20, 2024 | 750.0 | 215.00 | 224.00 |
| GWW 241220C00760000 | C | Dec 20, 2024 | 760.0 | 209.20 | 215.00 |
| GWW 241220C00770000 | C | Dec 20, 2024 | 770.0 | 200.60 | 207.00 |
| GWW 241220C00780000 | C | Dec 20, 2024 | 780.0 | 189.00 | 198.00 |
| GWW 241220C00790000 | C | Dec 20, 2024 | 790.0 | 182.10 | 189.00 |
| GWW 241220C00800000 | C | Dec 20, 2024 | 800.0 | 172.50 | 181.00 |
| GWW 241220C00810000 | C | Dec 20, 2024 | 810.0 | 164.40 | 173.00 |
| GWW 241220C00820000 | C | Dec 20, 2024 | 820.0 | 156.40 | 164.00 |
| GWW 241220C00830000 | C | Dec 20, 2024 | 830.0 | 148.40 | 156.00 |
| GWW 241220C00840000 | C | Dec 20, 2024 | 840.0 | 142.10 | 149.00 |
| GWW 241220C00850000 | C | Dec 20, 2024 | 850.0 | 133.80 | 141.00 |
| GWW 241220C00860000 | C | Dec 20, 2024 | 860.0 | 125.80 | 134.00 |
| GWW 241220C00870000 | C | Dec 20, 2024 | 870.0 | 118.00 | 126.00 |
| GWW 241220C00880000 | C | Dec 20, 2024 | 880.0 | 112.20 | 119.00 |
| GWW 241220C00890000 | C | Dec 20, 2024 | 890.0 | 105.50 | 113.00 |
| GWW 241220C00900000 | C | Dec 20, 2024 | 900.0 | 98.70 | 106.00 |
| GWW 241220C00910000 | C | Dec 20, 2024 | 910.0 | 93.70 | 100.00 |
| GWW 241220C00920000 | C | Dec 20, 2024 | 920.0 | 88.00 | 94.00 |
| GWW 241220C00930000 | C | Dec 20, 2024 | 930.0 | 80.00 | 88.00 |
| GWW 241220C00940000 | C | Dec 20, 2024 | 940.0 | 75.60 | 82.00 |
| GWW 241220C00950000 | C | Dec 20, 2024 | 950.0 | 68.60 | 75.90 |
| GWW 241220C00960000 | C | Dec 20, 2024 | 960.0 | 65.20 | 72.00 |
| GWW 241220C00970000 | C | Dec 20, 2024 | 970.0 | 60.00 | 67.00 |
| GWW 241220C00980000 | C | Dec 20, 2024 | 980.0 | 54.60 | 62.00 |
| GWW 241220C00990000 | C | Dec 20, 2024 | 990.0 | 50.80 | 58.00 |
| GWW 241220C01000000 | C | Dec 20, 2024 | 1,000.0 | 45.70 | 52.70 |
| GWW 241220C01010000 | C | Dec 20, 2024 | 1,010.0 | 43.70 | 49.80 |
| GWW 241220C01020000 | C | Dec 20, 2024 | 1,020.0 | 38.80 | 46.00 |
| GWW 241220C01030000 | C | Dec 20, 2024 | 1,030.0 | 37.10 | 42.00 |
| GWW 241220C01040000 | C | Dec 20, 2024 | 1,040.0 | 31.70 | 37.40 |
| GWW 241220C01050000 | C | Dec 20, 2024 | 1,050.0 | 29.40 | 35.90 |
| GWW 241220C01060000 | C | Dec 20, 2024 | 1,060.0 | 25.50 | 31.60 |
| GWW 241220C01070000 | C | Dec 20, 2024 | 1,070.0 | 23.80 | 28.50 |
| GWW 241220C01080000 | C | Dec 20, 2024 | 1,080.0 | 21.00 | 27.20 |
| GWW 241220C01090000 | C | Dec 20, 2024 | 1,090.0 | 19.20 | 25.60 |
| GWW 241220C01100000 | C | Dec 20, 2024 | 1,100.0 | 17.90 | 24.30 |
| GWW 241220C01110000 | C | Dec 20, 2024 | 1,110.0 | 15.60 | 19.50 |
| GWW 241220C01120000 | C | Dec 20, 2024 | 1,120.0 | 14.10 | 17.80 |
| GWW 241220C01140000 | C | Dec 20, 2024 | 1,140.0 | 11.10 | 16.70 |
| GWW 241220C01160000 | C | Dec 20, 2024 | 1,160.0 | 8.60 | 14.50 |
| GWW 241220C01180000 | C | Dec 20, 2024 | 1,180.0 | 5.70 | 10.50 |
| GWW 241220C01200000 | C | Dec 20, 2024 | 1,200.0 | 4.00 | 9.30 |
| GWW 241220C01220000 | C | Dec 20, 2024 | 1,220.0 | 2.50 | 7.90 |
| GWW 241220C01240000 | C | Dec 20, 2024 | 1,240.0 | 0.65 | 7.10 |
| GWW 241220C01260000 | C | Dec 20, 2024 | 1,260.0 | 0.20 | 6.20 |
| GWW 241220C01280000 | C | Dec 20, 2024 | 1,280.0 | 0.55 | 7.00 |
| GWW 241220C01300000 | C | Dec 20, 2024 | 1,300.0 | 0.05 | 6.40 |
| GWW 241220C01320000 | C | Dec 20, 2024 | 1,320.0 | 0.05 | 6.00 |
| GWW 241220C01340000 | C | Dec 20, 2024 | 1,340.0 | 0.00 | 4.80 |
| GWW 241220C01360000 | C | Dec 20, 2024 | 1,360.0 | 0.00 | 4.80 |
| GWW 241220C01380000 | C | Dec 20, 2024 | 1,380.0 | 0.00 | 4.80 |
| GWW 241220C01400000 | C | Dec 20, 2024 | 1,400.0 | 0.00 | 4.80 |
| GWW 241220C01420000 | C | Dec 20, 2024 | 1,420.0 | 0.00 | 4.80 |
| GWW 241220C01440000 | C | Dec 20, 2024 | 1,440.0 | 0.00 | 4.70 |
| GWW 241220C01460000 | C | Dec 20, 2024 | 1,460.0 | 0.00 | 4.60 |
| GWW 241220C01480000 | C | Dec 20, 2024 | 1,480.0 | 0.00 | 4.50 |
| GWW 241220C01500000 | C | Dec 20, 2024 | 1,500.0 | 0.00 | 1.50 |
| GWW 241220C01520000 | C | Dec 20, 2024 | 1,520.0 | 0.00 | 1.70 |
| GWW 241220P00480000 | P | Dec 20, 2024 | 480.0 | 0.00 | 1.50 |
| GWW 241220P00490000 | P | Dec 20, 2024 | 490.0 | 0.00 | 4.50 |
| GWW 241220P00500000 | P | Dec 20, 2024 | 500.0 | 0.00 | 4.50 |
| GWW 241220P00520000 | P | Dec 20, 2024 | 520.0 | 0.00 | 4.60 |
| GWW 241220P00540000 | P | Dec 20, 2024 | 540.0 | 0.00 | 2.25 |
| GWW 241220P00560000 | P | Dec 20, 2024 | 560.0 | 0.00 | 4.70 |
| GWW 241220P00580000 | P | Dec 20, 2024 | 580.0 | 0.00 | 2.70 |
| GWW 241220P00600000 | P | Dec 20, 2024 | 600.0 | 0.00 | 4.80 |
| GWW 241220P00620000 | P | Dec 20, 2024 | 620.0 | 0.00 | 4.80 |
| GWW 241220P00630000 | P | Dec 20, 2024 | 630.0 | 0.00 | 4.80 |
| GWW 241220P00640000 | P | Dec 20, 2024 | 640.0 | 0.00 | 4.80 |
| GWW 241220P00650000 | P | Dec 20, 2024 | 650.0 | 0.00 | 4.80 |
| GWW 241220P00660000 | P | Dec 20, 2024 | 660.0 | 0.15 | 5.70 |
| GWW 241220P00670000 | P | Dec 20, 2024 | 670.0 | 0.00 | 4.80 |
| GWW 241220P00680000 | P | Dec 20, 2024 | 680.0 | 0.05 | 6.00 |
| GWW 241220P00690000 | P | Dec 20, 2024 | 690.0 | 0.05 | 6.40 |
| GWW 241220P00700000 | P | Dec 20, 2024 | 700.0 | 0.05 | 6.70 |
| GWW 241220P00710000 | P | Dec 20, 2024 | 710.0 | 0.05 | 7.00 |
| GWW 241220P00720000 | P | Dec 20, 2024 | 720.0 | 3.50 | 7.40 |
| GWW 241220P00730000 | P | Dec 20, 2024 | 730.0 | 2.00 | 7.90 |
| GWW 241220P00740000 | P | Dec 20, 2024 | 740.0 | 3.30 | 8.50 |
| GWW 241220P00750000 | P | Dec 20, 2024 | 750.0 | 4.00 | 8.90 |
| GWW 241220P00760000 | P | Dec 20, 2024 | 760.0 | 4.80 | 9.90 |
| GWW 241220P00770000 | P | Dec 20, 2024 | 770.0 | 5.80 | 10.80 |
| GWW 241220P00780000 | P | Dec 20, 2024 | 780.0 | 6.80 | 11.70 |
| GWW 241220P00790000 | P | Dec 20, 2024 | 790.0 | 5.70 | 12.60 |
| GWW 241220P00800000 | P | Dec 20, 2024 | 800.0 | 9.30 | 13.80 |
| GWW 241220P00810000 | P | Dec 20, 2024 | 810.0 | 10.20 | 15.00 |
| GWW 241220P00820000 | P | Dec 20, 2024 | 820.0 | 11.60 | 17.00 |
| GWW 241220P00830000 | P | Dec 20, 2024 | 830.0 | 13.30 | 19.00 |
| GWW 241220P00840000 | P | Dec 20, 2024 | 840.0 | 16.50 | 20.50 |
| GWW 241220P00850000 | P | Dec 20, 2024 | 850.0 | 16.90 | 22.30 |
| GWW 241220P00860000 | P | Dec 20, 2024 | 860.0 | 19.00 | 25.00 |
| GWW 241220P00870000 | P | Dec 20, 2024 | 870.0 | 22.20 | 27.00 |
| GWW 241220P00880000 | P | Dec 20, 2024 | 880.0 | 24.30 | 30.00 |
| GWW 241220P00890000 | P | Dec 20, 2024 | 890.0 | 27.20 | 33.00 |
| GWW 241220P00900000 | P | Dec 20, 2024 | 900.0 | 29.90 | 36.00 |
| GWW 241220P00910000 | P | Dec 20, 2024 | 910.0 | 32.50 | 39.80 |
| GWW 241220P00920000 | P | Dec 20, 2024 | 920.0 | 37.40 | 44.00 |
| GWW 241220P00930000 | P | Dec 20, 2024 | 930.0 | 41.00 | 48.00 |
| GWW 241220P00940000 | P | Dec 20, 2024 | 940.0 | 44.60 | 51.90 |
| GWW 241220P00950000 | P | Dec 20, 2024 | 950.0 | 49.10 | 56.00 |
| GWW 241220P00960000 | P | Dec 20, 2024 | 960.0 | 54.20 | 60.70 |
| GWW 241220P00970000 | P | Dec 20, 2024 | 970.0 | 58.60 | 66.00 |
| GWW 241220P00980000 | P | Dec 20, 2024 | 980.0 | 64.20 | 71.00 |
| GWW 241220P00990000 | P | Dec 20, 2024 | 990.0 | 68.90 | 78.00 |
| GWW 241220P01000000 | P | Dec 20, 2024 | 1,000.0 | 74.50 | 82.70 |
| GWW 241220P01010000 | P | Dec 20, 2024 | 1,010.0 | 80.90 | 89.00 |
| GWW 241220P01020000 | P | Dec 20, 2024 | 1,020.0 | 87.00 | 96.00 |
| GWW 241220P01030000 | P | Dec 20, 2024 | 1,030.0 | 94.00 | 102.00 |
| GWW 241220P01040000 | P | Dec 20, 2024 | 1,040.0 | 101.00 | 110.00 |
| GWW 241220P01050000 | P | Dec 20, 2024 | 1,050.0 | 108.10 | 117.00 |
| GWW 241220P01060000 | P | Dec 20, 2024 | 1,060.0 | 116.40 | 125.50 |
| GWW 241220P01070000 | P | Dec 20, 2024 | 1,070.0 | 124.00 | 133.40 |
| GWW 241220P01080000 | P | Dec 20, 2024 | 1,080.0 | 132.40 | 141.00 |
| GWW 241220P01090000 | P | Dec 20, 2024 | 1,090.0 | 140.20 | 149.00 |
| GWW 241220P01100000 | P | Dec 20, 2024 | 1,100.0 | 149.10 | 159.00 |
| GWW 241220P01110000 | P | Dec 20, 2024 | 1,110.0 | 158.40 | 168.00 |
| GWW 241220P01120000 | P | Dec 20, 2024 | 1,120.0 | 168.00 | 178.00 |
| GWW 241220P01140000 | P | Dec 20, 2024 | 1,140.0 | 187.00 | 197.00 |
| GWW 241220P01160000 | P | Dec 20, 2024 | 1,160.0 | 207.00 | 217.00 |
| GWW 241220P01180000 | P | Dec 20, 2024 | 1,180.0 | 227.00 | 237.00 |
| GWW 241220P01200000 | P | Dec 20, 2024 | 1,200.0 | 247.00 | 257.00 |
| GWW 241220P01220000 | P | Dec 20, 2024 | 1,220.0 | 267.00 | 277.00 |
| GWW 241220P01240000 | P | Dec 20, 2024 | 1,240.0 | 287.00 | 297.00 |
| GWW 241220P01260000 | P | Dec 20, 2024 | 1,260.0 | 307.00 | 317.00 |
| GWW 241220P01280000 | P | Dec 20, 2024 | 1,280.0 | 327.00 | 337.00 |
| GWW 241220P01300000 | P | Dec 20, 2024 | 1,300.0 | 347.00 | 357.00 |
| GWW 241220P01320000 | P | Dec 20, 2024 | 1,320.0 | 367.00 | 377.00 |
| GWW 241220P01340000 | P | Dec 20, 2024 | 1,340.0 | 387.00 | 397.00 |
| GWW 241220P01360000 | P | Dec 20, 2024 | 1,360.0 | 407.00 | 417.00 |
| GWW 241220P01380000 | P | Dec 20, 2024 | 1,380.0 | 427.00 | 437.00 |
| GWW 241220P01400000 | P | Dec 20, 2024 | 1,400.0 | 447.00 | 457.00 |
| GWW 241220P01420000 | P | Dec 20, 2024 | 1,420.0 | 467.00 | 477.00 |
| GWW 241220P01440000 | P | Dec 20, 2024 | 1,440.0 | 487.00 | 497.00 |
| GWW 241220P01460000 | P | Dec 20, 2024 | 1,460.0 | 507.00 | 517.00 |
| GWW 241220P01480000 | P | Dec 20, 2024 | 1,480.0 | 527.00 | 537.00 |
| GWW 241220P01500000 | P | Dec 20, 2024 | 1,500.0 | 547.00 | 557.00 |
| GWW 241220P01520000 | P | Dec 20, 2024 | 1,520.0 | 567.00 | 577.00 |
OPRA data is delayed 15 minutes.