Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-03)Premium Content

Ww Grainger Inc (GWW)
As of Jul 31 2015 11:02AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GWW 150821C00125000 C 08/21/15 125.0 99.40 103.80
GWW 150821C00130000 C 08/21/15 130.0 94.40 98.80
GWW 150821C00135000 C 08/21/15 135.0 89.30 93.80
GWW 150821C00140000 C 08/21/15 140.0 84.40 88.70
GWW 150821C00145000 C 08/21/15 145.0 79.30 83.70
GWW 150821C00150000 C 08/21/15 150.0 74.30 78.70
GWW 150821C00155000 C 08/21/15 155.0 69.30 73.70
GWW 150821C00160000 C 08/21/15 160.0 64.40 68.70
GWW 150821C00165000 C 08/21/15 165.0 59.40 63.80
GWW 150821C00170000 C 08/21/15 170.0 54.30 58.80
GWW 150821C00175000 C 08/21/15 175.0 49.40 53.80
GWW 150821C00180000 C 08/21/15 180.0 44.30 48.70
GWW 150821C00185000 C 08/21/15 185.0 39.40 43.80
GWW 150821C00190000 C 08/21/15 190.0 34.40 38.70
GWW 150821C00195000 C 08/21/15 195.0 29.40 33.70
GWW 150821C00200000 C 08/21/15 200.0 25.00 28.80
GWW 150821C00210000 C 08/21/15 210.0 14.60 18.70
GWW 150821C00220000 C 08/21/15 220.0 6.30 7.80
GWW 150821C00230000 C 08/21/15 230.0 1.45 2.10
GWW 150821C00240000 C 08/21/15 240.0 0.05 0.50
GWW 150821C00250000 C 08/21/15 250.0 0.05 0.35
GWW 150821C00260000 C 08/21/15 260.0 0.00 0.35
GWW 150821C00270000 C 08/21/15 270.0 0.00 0.35
GWW 150821C00280000 C 08/21/15 280.0 0.00 0.35
GWW 150821C00290000 C 08/21/15 290.0 0.00 0.35
GWW 150821C00300000 C 08/21/15 300.0 0.00 0.35
GWW 150821C00310000 C 08/21/15 310.0 0.00 0.35
GWW 150821C00320000 C 08/21/15 320.0 0.00 0.35
GWW 150821C00330000 C 08/21/15 330.0 0.00 0.35
GWW 150821C00340000 C 08/21/15 340.0 0.00 0.35
GWW 150821C00350000 C 08/21/15 350.0 0.00 0.35
GWW 150821C00360000 C 08/21/15 360.0 0.00 0.35
GWW 150821P00125000 P 08/21/15 125.0 0.00 0.35
GWW 150821P00130000 P 08/21/15 130.0 0.00 0.35
GWW 150821P00135000 P 08/21/15 135.0 0.00 0.35
GWW 150821P00140000 P 08/21/15 140.0 0.00 0.35
GWW 150821P00145000 P 08/21/15 145.0 0.00 0.35
GWW 150821P00150000 P 08/21/15 150.0 0.00 0.35
GWW 150821P00155000 P 08/21/15 155.0 0.00 0.35
GWW 150821P00160000 P 08/21/15 160.0 0.00 0.35
GWW 150821P00165000 P 08/21/15 165.0 0.00 0.35
GWW 150821P00170000 P 08/21/15 170.0 0.00 0.35
GWW 150821P00175000 P 08/21/15 175.0 0.00 0.40
GWW 150821P00180000 P 08/21/15 180.0 0.00 0.20
GWW 150821P00185000 P 08/21/15 185.0 0.00 0.40
GWW 150821P00190000 P 08/21/15 190.0 0.00 0.50
GWW 150821P00195000 P 08/21/15 195.0 0.00 0.50
GWW 150821P00200000 P 08/21/15 200.0 0.00 0.50
GWW 150821P00210000 P 08/21/15 210.0 0.45 0.90
GWW 150821P00220000 P 08/21/15 220.0 1.75 2.15
GWW 150821P00230000 P 08/21/15 230.0 5.80 6.70
GWW 150821P00240000 P 08/21/15 240.0 13.10 16.80
GWW 150821P00250000 P 08/21/15 250.0 22.40 26.80
GWW 150821P00260000 P 08/21/15 260.0 33.20 36.90
GWW 150821P00270000 P 08/21/15 270.0 42.50 46.80
GWW 150821P00280000 P 08/21/15 280.0 52.50 56.80
GWW 150821P00290000 P 08/21/15 290.0 62.50 66.90
GWW 150821P00300000 P 08/21/15 300.0 72.40 76.80
GWW 150821P00310000 P 08/21/15 310.0 82.50 86.80
GWW 150821P00320000 P 08/21/15 320.0 92.50 96.80
GWW 150821P00330000 P 08/21/15 330.0 102.50 106.80
GWW 150821P00340000 P 08/21/15 340.0 112.40 116.80
GWW 150821P00350000 P 08/21/15 350.0 122.40 126.80
GWW 150821P00360000 P 08/21/15 360.0 132.50 136.80
GWW 150918C00120000 C 09/18/15 120.0 104.40 108.70
GWW 150918C00125000 C 09/18/15 125.0 99.40 103.70
GWW 150918C00130000 C 09/18/15 130.0 94.40 98.70
GWW 150918C00135000 C 09/18/15 135.0 89.40 93.70
GWW 150918C00140000 C 09/18/15 140.0 84.40 88.70
GWW 150918C00145000 C 09/18/15 145.0 79.40 83.70
GWW 150918C00150000 C 09/18/15 150.0 74.40 78.70
GWW 150918C00155000 C 09/18/15 155.0 69.40 73.70
GWW 150918C00160000 C 09/18/15 160.0 64.40 68.70
GWW 150918C00165000 C 09/18/15 165.0 59.40 63.70
GWW 150918C00170000 C 09/18/15 170.0 54.60 58.70
GWW 150918C00175000 C 09/18/15 175.0 49.40 53.70
GWW 150918C00180000 C 09/18/15 180.0 44.40 48.70
GWW 150918C00185000 C 09/18/15 185.0 39.40 43.70
GWW 150918C00190000 C 09/18/15 190.0 34.40 38.70
GWW 150918C00195000 C 09/18/15 195.0 30.10 33.70
GWW 150918C00200000 C 09/18/15 200.0 24.50 28.70
GWW 150918C00210000 C 09/18/15 210.0 15.40 19.00
GWW 150918C00220000 C 09/18/15 220.0 8.40 9.50
GWW 150918C00230000 C 09/18/15 230.0 3.20 4.10
GWW 150918C00240000 C 09/18/15 240.0 0.90 1.15
GWW 150918C00250000 C 09/18/15 250.0 0.00 0.50
GWW 150918C00260000 C 09/18/15 260.0 0.00 0.35
GWW 150918C00270000 C 09/18/15 270.0 0.00 0.35
GWW 150918C00280000 C 09/18/15 280.0 0.00 0.35
GWW 150918C00290000 C 09/18/15 290.0 0.00 0.35
GWW 150918C00300000 C 09/18/15 300.0 0.00 0.35
GWW 150918C00310000 C 09/18/15 310.0 0.00 0.35
GWW 150918C00320000 C 09/18/15 320.0 0.00 0.35
GWW 150918C00330000 C 09/18/15 330.0 0.00 0.35
GWW 150918C00340000 C 09/18/15 340.0 0.00 0.35
GWW 150918P00120000 P 09/18/15 120.0 0.00 0.35
GWW 150918P00125000 P 09/18/15 125.0 0.00 0.35
GWW 150918P00130000 P 09/18/15 130.0 0.00 0.35
GWW 150918P00135000 P 09/18/15 135.0 0.00 0.35
GWW 150918P00140000 P 09/18/15 140.0 0.00 0.40
GWW 150918P00145000 P 09/18/15 145.0 0.00 0.40
GWW 150918P00150000 P 09/18/15 150.0 0.00 0.50
GWW 150918P00155000 P 09/18/15 155.0 0.00 0.50
GWW 150918P00160000 P 09/18/15 160.0 0.00 0.50
GWW 150918P00165000 P 09/18/15 165.0 0.00 0.50
GWW 150918P00170000 P 09/18/15 170.0 0.00 0.50
GWW 150918P00175000 P 09/18/15 175.0 0.00 0.50
GWW 150918P00180000 P 09/18/15 180.0 0.05 0.50
GWW 150918P00185000 P 09/18/15 185.0 0.15 0.50
GWW 150918P00190000 P 09/18/15 190.0 0.15 0.60
GWW 150918P00195000 P 09/18/15 195.0 0.30 0.75
GWW 150918P00200000 P 09/18/15 200.0 0.55 0.95
GWW 150918P00210000 P 09/18/15 210.0 1.20 1.85
GWW 150918P00220000 P 09/18/15 220.0 3.30 4.10
GWW 150918P00230000 P 09/18/15 230.0 7.70 8.60
GWW 150918P00240000 P 09/18/15 240.0 14.00 17.70
GWW 150918P00250000 P 09/18/15 250.0 22.70 27.00
GWW 150918P00260000 P 09/18/15 260.0 33.00 36.80
GWW 150918P00270000 P 09/18/15 270.0 42.50 46.80
GWW 150918P00280000 P 09/18/15 280.0 52.50 56.90
GWW 150918P00290000 P 09/18/15 290.0 62.50 66.80
GWW 150918P00300000 P 09/18/15 300.0 72.50 76.80
GWW 150918P00310000 P 09/18/15 310.0 82.50 86.80
GWW 150918P00320000 P 09/18/15 320.0 92.50 96.80
GWW 150918P00330000 P 09/18/15 330.0 102.50 106.80
GWW 150918P00340000 P 09/18/15 340.0 112.50 116.80
GWW 151016C00160000 C 10/16/15 160.0 64.40 68.70
GWW 151016C00165000 C 10/16/15 165.0 59.40 63.70
GWW 151016C00170000 C 10/16/15 170.0 54.40 58.60
GWW 151016C00175000 C 10/16/15 175.0 49.40 53.70
GWW 151016C00180000 C 10/16/15 180.0 44.40 48.30
GWW 151016C00185000 C 10/16/15 185.0 39.50 43.60
GWW 151016C00190000 C 10/16/15 190.0 34.60 38.80
GWW 151016C00195000 C 10/16/15 195.0 30.00 33.80
GWW 151016C00200000 C 10/16/15 200.0 25.70 29.00
GWW 151016C00210000 C 10/16/15 210.0 17.40 20.60
GWW 151016C00220000 C 10/16/15 220.0 10.30 12.30
GWW 151016C00230000 C 10/16/15 230.0 5.20 6.40
GWW 151016C00240000 C 10/16/15 240.0 2.10 2.80
GWW 151016C00250000 C 10/16/15 250.0 0.60 1.10
GWW 151016C00260000 C 10/16/15 260.0 0.05 0.50
GWW 151016C00270000 C 10/16/15 270.0 0.00 0.40
GWW 151016C00280000 C 10/16/15 280.0 0.00 0.35
GWW 151016C00290000 C 10/16/15 290.0 0.00 0.35
GWW 151016C00300000 C 10/16/15 300.0 0.00 0.35
GWW 151016C00310000 C 10/16/15 310.0 0.00 0.35
GWW 151016C00320000 C 10/16/15 320.0 0.00 0.35
GWW 151016C00330000 C 10/16/15 330.0 0.00 0.35
GWW 151016C00340000 C 10/16/15 340.0 0.00 0.35
GWW 151016C00350000 C 10/16/15 350.0 0.00 0.35
GWW 151016P00160000 P 10/16/15 160.0 0.10 0.50
GWW 151016P00165000 P 10/16/15 165.0 0.05 0.50
GWW 151016P00170000 P 10/16/15 170.0 0.15 0.65
GWW 151016P00175000 P 10/16/15 175.0 0.25 0.65
GWW 151016P00180000 P 10/16/15 180.0 0.35 0.80
GWW 151016P00185000 P 10/16/15 185.0 0.50 1.00
GWW 151016P00190000 P 10/16/15 190.0 0.75 1.20
GWW 151016P00195000 P 10/16/15 195.0 1.10 1.50
GWW 151016P00200000 P 10/16/15 200.0 1.50 2.05
GWW 151016P00210000 P 10/16/15 210.0 2.60 3.60
GWW 151016P00220000 P 10/16/15 220.0 5.30 6.20
GWW 151016P00230000 P 10/16/15 230.0 9.60 11.20
GWW 151016P00240000 P 10/16/15 240.0 16.10 19.00
GWW 151016P00250000 P 10/16/15 250.0 23.30 27.50
GWW 151016P00260000 P 10/16/15 260.0 32.90 36.90
GWW 151016P00270000 P 10/16/15 270.0 42.50 46.80
GWW 151016P00280000 P 10/16/15 280.0 52.50 56.80
GWW 151016P00290000 P 10/16/15 290.0 62.50 66.80
GWW 151016P00300000 P 10/16/15 300.0 72.50 76.80
GWW 151016P00310000 P 10/16/15 310.0 82.50 86.80
GWW 151016P00320000 P 10/16/15 320.0 92.50 96.80
GWW 151016P00330000 P 10/16/15 330.0 102.50 106.80
GWW 151016P00340000 P 10/16/15 340.0 112.50 116.80
GWW 151016P00350000 P 10/16/15 350.0 122.50 126.80
GWW 160115C00125000 C 01/15/16 125.0 99.40 103.80
GWW 160115C00130000 C 01/15/16 130.0 94.40 98.80
GWW 160115C00135000 C 01/15/16 135.0 89.40 93.80
GWW 160115C00140000 C 01/15/16 140.0 84.40 88.80
GWW 160115C00145000 C 01/15/16 145.0 79.40 83.80
GWW 160115C00150000 C 01/15/16 150.0 74.30 78.80
GWW 160115C00155000 C 01/15/16 155.0 69.40 73.90
GWW 160115C00160000 C 01/15/16 160.0 64.40 68.80
GWW 160115C00165000 C 01/15/16 165.0 59.40 63.90
GWW 160115C00170000 C 01/15/16 170.0 54.40 58.70
GWW 160115C00175000 C 01/15/16 175.0 49.50 53.80
GWW 160115C00180000 C 01/15/16 180.0 44.60 48.90
GWW 160115C00185000 C 01/15/16 185.0 39.90 44.20
GWW 160115C00190000 C 01/15/16 190.0 36.00 39.70
GWW 160115C00195000 C 01/15/16 195.0 31.10 35.30
GWW 160115C00200000 C 01/15/16 200.0 27.30 30.90
GWW 160115C00210000 C 01/15/16 210.0 19.50 23.30
GWW 160115C00220000 C 01/15/16 220.0 13.10 15.10
GWW 160115C00230000 C 01/15/16 230.0 7.30 9.90
GWW 160115C00240000 C 01/15/16 240.0 4.40 6.10
GWW 160115C00250000 C 01/15/16 250.0 2.20 3.50
GWW 160115C00260000 C 01/15/16 260.0 0.90 2.20
GWW 160115C00270000 C 01/15/16 270.0 0.35 1.25
GWW 160115C00280000 C 01/15/16 280.0 0.05 0.90
GWW 160115C00290000 C 01/15/16 290.0 0.00 0.85
GWW 160115C00300000 C 01/15/16 300.0 0.00 0.95
GWW 160115C00310000 C 01/15/16 310.0 0.00 2.75
GWW 160115C00320000 C 01/15/16 320.0 0.00 0.55
GWW 160115C00330000 C 01/15/16 330.0 0.00 0.65
GWW 160115C00340000 C 01/15/16 340.0 0.00 4.80
GWW 160115C00350000 C 01/15/16 350.0 0.00 0.50
GWW 160115C00360000 C 01/15/16 360.0 0.00 0.55
GWW 160115C00370000 C 01/15/16 370.0 0.00 0.50
GWW 160115P00125000 P 01/15/16 125.0 0.00 0.50
GWW 160115P00130000 P 01/15/16 130.0 0.05 0.50
GWW 160115P00135000 P 01/15/16 135.0 0.05 0.55
GWW 160115P00140000 P 01/15/16 140.0 0.15 0.60
GWW 160115P00145000 P 01/15/16 145.0 0.20 0.65
GWW 160115P00150000 P 01/15/16 150.0 0.25 0.75
GWW 160115P00155000 P 01/15/16 155.0 0.30 0.80
GWW 160115P00160000 P 01/15/16 160.0 0.40 0.90
GWW 160115P00165000 P 01/15/16 165.0 0.50 1.05
GWW 160115P00170000 P 01/15/16 170.0 0.65 1.25
GWW 160115P00175000 P 01/15/16 175.0 0.75 1.85
GWW 160115P00180000 P 01/15/16 180.0 1.05 1.80
GWW 160115P00185000 P 01/15/16 185.0 1.30 2.15
GWW 160115P00190000 P 01/15/16 190.0 1.60 2.80
GWW 160115P00195000 P 01/15/16 195.0 2.35 3.40
GWW 160115P00200000 P 01/15/16 200.0 3.20 4.20
GWW 160115P00210000 P 01/15/16 210.0 4.80 6.60
GWW 160115P00220000 P 01/15/16 220.0 8.10 9.90
GWW 160115P00230000 P 01/15/16 230.0 13.10 15.10
GWW 160115P00240000 P 01/15/16 240.0 18.90 21.80
GWW 160115P00250000 P 01/15/16 250.0 26.30 30.20
GWW 160115P00260000 P 01/15/16 260.0 34.50 38.80
GWW 160115P00270000 P 01/15/16 270.0 44.10 48.10
GWW 160115P00280000 P 01/15/16 280.0 53.80 57.90
GWW 160115P00290000 P 01/15/16 290.0 63.60 67.80
GWW 160115P00300000 P 01/15/16 300.0 73.40 77.70
GWW 160115P00310000 P 01/15/16 310.0 83.50 87.60
GWW 160115P00320000 P 01/15/16 320.0 93.20 97.60
GWW 160115P00330000 P 01/15/16 330.0 103.30 107.50
GWW 160115P00340000 P 01/15/16 340.0 113.30 117.50
GWW 160115P00350000 P 01/15/16 350.0 123.20 127.50
GWW 160115P00360000 P 01/15/16 360.0 133.70 137.60
GWW 160115P00370000 P 01/15/16 370.0 143.10 147.40

OPRA data is delayed 15 minutes.