Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-03)Premium Content

Ww Grainger Inc (GWW)
As of Apr 1 2015 5:01PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GWW 150417C00145000 C 04/17/15 145.0 84.60 88.80
GWW 150417C00150000 C 04/17/15 150.0 79.70 83.80
GWW 150417C00155000 C 04/17/15 155.0 74.70 78.80
GWW 150417C00160000 C 04/17/15 160.0 70.50 74.10
GWW 150417C00165000 C 04/17/15 165.0 65.90 68.70
GWW 150417C00170000 C 04/17/15 170.0 60.40 63.80
GWW 150417C00175000 C 04/17/15 175.0 55.00 58.80
GWW 150417C00180000 C 04/17/15 180.0 50.20 54.00
GWW 150417C00185000 C 04/17/15 185.0 44.90 48.80
GWW 150417C00190000 C 04/17/15 190.0 40.00 43.80
GWW 150417C00195000 C 04/17/15 195.0 35.40 38.90
GWW 150417C00200000 C 04/17/15 200.0 30.60 34.10
GWW 150417C00210000 C 04/17/15 210.0 21.30 24.10
GWW 150417C00220000 C 04/17/15 220.0 12.50 15.20
GWW 150417C00230000 C 04/17/15 230.0 5.50 6.20
GWW 150417C00240000 C 04/17/15 240.0 1.45 2.00
GWW 150417C00250000 C 04/17/15 250.0 0.25 0.35
GWW 150417C00260000 C 04/17/15 260.0 0.15 0.20
GWW 150417C00270000 C 04/17/15 270.0 0.00 0.45
GWW 150417C00280000 C 04/17/15 280.0 0.00 1.60
GWW 150417C00290000 C 04/17/15 290.0 0.00 0.50
GWW 150417C00300000 C 04/17/15 300.0 0.00 1.65
GWW 150417C00310000 C 04/17/15 310.0 0.00 1.65
GWW 150417C00320000 C 04/17/15 320.0 0.00 4.80
GWW 150417C00330000 C 04/17/15 330.0 0.00 1.65
GWW 150417C00340000 C 04/17/15 340.0 0.00 1.65
GWW 150417C00350000 C 04/17/15 350.0 0.00 1.65
GWW 150417C00360000 C 04/17/15 360.0 0.00 4.90
GWW 150417P00145000 P 04/17/15 145.0 0.00 0.50
GWW 150417P00150000 P 04/17/15 150.0 0.00 0.50
GWW 150417P00155000 P 04/17/15 155.0 0.00 0.50
GWW 150417P00160000 P 04/17/15 160.0 0.00 0.50
GWW 150417P00165000 P 04/17/15 165.0 0.00 0.50
GWW 150417P00170000 P 04/17/15 170.0 0.00 0.50
GWW 150417P00175000 P 04/17/15 175.0 0.00 0.50
GWW 150417P00180000 P 04/17/15 180.0 0.00 0.50
GWW 150417P00185000 P 04/17/15 185.0 0.00 0.20
GWW 150417P00190000 P 04/17/15 190.0 0.00 1.70
GWW 150417P00195000 P 04/17/15 195.0 0.00 0.50
GWW 150417P00200000 P 04/17/15 200.0 0.00 0.20
GWW 150417P00210000 P 04/17/15 210.0 0.25 0.50
GWW 150417P00220000 P 04/17/15 220.0 1.20 1.45
GWW 150417P00230000 P 04/17/15 230.0 3.90 4.40
GWW 150417P00240000 P 04/17/15 240.0 8.70 10.50
GWW 150417P00250000 P 04/17/15 250.0 18.10 19.20
GWW 150417P00260000 P 04/17/15 260.0 26.30 29.20
GWW 150417P00270000 P 04/17/15 270.0 36.30 39.40
GWW 150417P00280000 P 04/17/15 280.0 46.00 49.20
GWW 150417P00290000 P 04/17/15 290.0 56.30 59.70
GWW 150417P00300000 P 04/17/15 300.0 66.30 69.30
GWW 150417P00310000 P 04/17/15 310.0 76.10 79.80
GWW 150417P00320000 P 04/17/15 320.0 86.30 89.30
GWW 150417P00330000 P 04/17/15 330.0 96.30 100.10
GWW 150417P00340000 P 04/17/15 340.0 105.90 109.30
GWW 150417P00350000 P 04/17/15 350.0 115.80 119.90
GWW 150417P00360000 P 04/17/15 360.0 126.30 130.50
GWW 150515C00120000 C 05/15/15 120.0 110.30 113.90
GWW 150515C00125000 C 05/15/15 125.0 104.60 108.80
GWW 150515C00130000 C 05/15/15 130.0 99.60 103.80
GWW 150515C00135000 C 05/15/15 135.0 94.70 98.90
GWW 150515C00140000 C 05/15/15 140.0 89.70 93.80
GWW 150515C00145000 C 05/15/15 145.0 85.10 88.80
GWW 150515C00150000 C 05/15/15 150.0 79.90 83.80
GWW 150515C00155000 C 05/15/15 155.0 75.30 78.80
GWW 150515C00160000 C 05/15/15 160.0 69.70 73.90
GWW 150515C00165000 C 05/15/15 165.0 64.80 68.70
GWW 150515C00170000 C 05/15/15 170.0 59.80 63.70
GWW 150515C00175000 C 05/15/15 175.0 55.60 58.90
GWW 150515C00180000 C 05/15/15 180.0 50.80 53.90
GWW 150515C00185000 C 05/15/15 185.0 45.20 48.80
GWW 150515C00190000 C 05/15/15 190.0 40.70 44.00
GWW 150515C00195000 C 05/15/15 195.0 36.00 39.10
GWW 150515C00200000 C 05/15/15 200.0 31.30 34.10
GWW 150515C00210000 C 05/15/15 210.0 22.30 25.00
GWW 150515C00220000 C 05/15/15 220.0 14.00 16.60
GWW 150515C00230000 C 05/15/15 230.0 7.30 7.80
GWW 150515C00240000 C 05/15/15 240.0 2.85 3.30
GWW 150515C00250000 C 05/15/15 250.0 0.75 1.45
GWW 150515C00260000 C 05/15/15 260.0 0.15 0.65
GWW 150515C00270000 C 05/15/15 270.0 0.00 0.50
GWW 150515C00280000 C 05/15/15 280.0 0.00 0.50
GWW 150515C00290000 C 05/15/15 290.0 0.00 0.50
GWW 150515C00300000 C 05/15/15 300.0 0.00 0.50
GWW 150515C00310000 C 05/15/15 310.0 0.00 0.50
GWW 150515C00320000 C 05/15/15 320.0 0.00 0.50
GWW 150515C00330000 C 05/15/15 330.0 0.00 0.50
GWW 150515C00340000 C 05/15/15 340.0 0.00 0.50
GWW 150515C00350000 C 05/15/15 350.0 0.00 0.50
GWW 150515P00120000 P 05/15/15 120.0 0.00 0.50
GWW 150515P00125000 P 05/15/15 125.0 0.00 0.50
GWW 150515P00130000 P 05/15/15 130.0 0.00 0.50
GWW 150515P00135000 P 05/15/15 135.0 0.00 0.50
GWW 150515P00140000 P 05/15/15 140.0 0.00 0.50
GWW 150515P00145000 P 05/15/15 145.0 0.00 0.50
GWW 150515P00150000 P 05/15/15 150.0 0.00 0.50
GWW 150515P00155000 P 05/15/15 155.0 0.00 0.50
GWW 150515P00160000 P 05/15/15 160.0 0.00 0.50
GWW 150515P00165000 P 05/15/15 165.0 0.00 0.50
GWW 150515P00170000 P 05/15/15 170.0 0.00 0.50
GWW 150515P00175000 P 05/15/15 175.0 0.00 0.50
GWW 150515P00180000 P 05/15/15 180.0 0.00 0.50
GWW 150515P00185000 P 05/15/15 185.0 0.00 0.50
GWW 150515P00190000 P 05/15/15 190.0 0.05 0.50
GWW 150515P00195000 P 05/15/15 195.0 0.15 0.65
GWW 150515P00200000 P 05/15/15 200.0 0.30 0.80
GWW 150515P00210000 P 05/15/15 210.0 1.35 1.65
GWW 150515P00220000 P 05/15/15 220.0 3.10 3.40
GWW 150515P00230000 P 05/15/15 230.0 6.20 6.80
GWW 150515P00240000 P 05/15/15 240.0 12.00 12.80
GWW 150515P00250000 P 05/15/15 250.0 18.30 21.00
GWW 150515P00260000 P 05/15/15 260.0 27.70 30.90
GWW 150515P00270000 P 05/15/15 270.0 37.50 40.80
GWW 150515P00280000 P 05/15/15 280.0 47.40 50.50
GWW 150515P00290000 P 05/15/15 290.0 57.30 61.50
GWW 150515P00300000 P 05/15/15 300.0 67.20 71.00
GWW 150515P00310000 P 05/15/15 310.0 77.20 80.30
GWW 150515P00320000 P 05/15/15 320.0 87.20 90.30
GWW 150515P00330000 P 05/15/15 330.0 97.10 100.40
GWW 150515P00340000 P 05/15/15 340.0 107.20 110.30
GWW 150515P00350000 P 05/15/15 350.0 117.10 120.40
GWW 150717C00145000 C 07/17/15 145.0 85.30 88.70
GWW 150717C00150000 C 07/17/15 150.0 80.90 84.00
GWW 150717C00155000 C 07/17/15 155.0 75.80 79.00
GWW 150717C00160000 C 07/17/15 160.0 70.70 74.10
GWW 150717C00165000 C 07/17/15 165.0 65.50 69.10
GWW 150717C00170000 C 07/17/15 170.0 60.80 63.90
GWW 150717C00175000 C 07/17/15 175.0 56.00 59.10
GWW 150717C00180000 C 07/17/15 180.0 51.10 54.00
GWW 150717C00185000 C 07/17/15 185.0 46.10 49.30
GWW 150717C00190000 C 07/17/15 190.0 41.60 44.30
GWW 150717C00195000 C 07/17/15 195.0 37.00 39.70
GWW 150717C00200000 C 07/17/15 200.0 32.30 35.30
GWW 150717C00210000 C 07/17/15 210.0 23.60 26.70
GWW 150717C00220000 C 07/17/15 220.0 16.30 19.10
GWW 150717C00230000 C 07/17/15 230.0 10.20 11.40
GWW 150717C00240000 C 07/17/15 240.0 5.60 6.90
GWW 150717C00250000 C 07/17/15 250.0 2.80 3.50
GWW 150717C00260000 C 07/17/15 260.0 1.25 2.15
GWW 150717C00270000 C 07/17/15 270.0 0.45 2.60
GWW 150717C00280000 C 07/17/15 280.0 0.10 0.55
GWW 150717C00290000 C 07/17/15 290.0 0.00 0.50
GWW 150717C00300000 C 07/17/15 300.0 0.00 0.50
GWW 150717C00310000 C 07/17/15 310.0 0.00 0.50
GWW 150717C00320000 C 07/17/15 320.0 0.00 0.50
GWW 150717C00330000 C 07/17/15 330.0 0.00 0.50
GWW 150717C00340000 C 07/17/15 340.0 0.00 0.50
GWW 150717C00350000 C 07/17/15 350.0 0.00 0.50
GWW 150717C00360000 C 07/17/15 360.0 0.00 0.50
GWW 150717P00145000 P 07/17/15 145.0 0.00 0.50
GWW 150717P00150000 P 07/17/15 150.0 0.00 0.50
GWW 150717P00155000 P 07/17/15 155.0 0.00 1.95
GWW 150717P00160000 P 07/17/15 160.0 0.00 2.00
GWW 150717P00165000 P 07/17/15 165.0 0.10 0.55
GWW 150717P00170000 P 07/17/15 170.0 0.25 0.65
GWW 150717P00175000 P 07/17/15 175.0 0.30 0.85
GWW 150717P00180000 P 07/17/15 180.0 0.45 1.00
GWW 150717P00185000 P 07/17/15 185.0 0.65 1.20
GWW 150717P00190000 P 07/17/15 190.0 0.85 1.50
GWW 150717P00195000 P 07/17/15 195.0 0.25 2.30
GWW 150717P00200000 P 07/17/15 200.0 0.40 4.00
GWW 150717P00210000 P 07/17/15 210.0 2.75 3.90
GWW 150717P00220000 P 07/17/15 220.0 5.20 6.50
GWW 150717P00230000 P 07/17/15 230.0 8.80 10.20
GWW 150717P00240000 P 07/17/15 240.0 14.00 15.70
GWW 150717P00250000 P 07/17/15 250.0 20.30 22.90
GWW 150717P00260000 P 07/17/15 260.0 28.70 31.70
GWW 150717P00270000 P 07/17/15 270.0 37.90 41.20
GWW 150717P00280000 P 07/17/15 280.0 47.60 51.50
GWW 150717P00290000 P 07/17/15 290.0 57.50 61.10
GWW 150717P00300000 P 07/17/15 300.0 67.30 70.40
GWW 150717P00310000 P 07/17/15 310.0 77.50 80.30
GWW 150717P00320000 P 07/17/15 320.0 87.30 90.40
GWW 150717P00330000 P 07/17/15 330.0 97.50 100.40
GWW 150717P00340000 P 07/17/15 340.0 107.30 110.70
GWW 150717P00350000 P 07/17/15 350.0 117.50 121.10
GWW 150717P00360000 P 07/17/15 360.0 127.40 130.40
GWW 151016C00160000 C 10/16/15 160.0 70.40 73.90
GWW 151016C00165000 C 10/16/15 165.0 66.00 69.00
GWW 151016C00170000 C 10/16/15 170.0 61.30 64.10
GWW 151016C00175000 C 10/16/15 175.0 56.40 59.30
GWW 151016C00180000 C 10/16/15 180.0 51.10 54.40
GWW 151016C00185000 C 10/16/15 185.0 47.00 49.90
GWW 151016C00190000 C 10/16/15 190.0 42.40 45.30
GWW 151016C00195000 C 10/16/15 195.0 38.00 40.90
GWW 151016C00200000 C 10/16/15 200.0 33.00 36.70
GWW 151016C00210000 C 10/16/15 210.0 25.40 28.70
GWW 151016C00220000 C 10/16/15 220.0 18.90 20.40
GWW 151016C00230000 C 10/16/15 230.0 13.20 14.70
GWW 151016C00240000 C 10/16/15 240.0 8.70 10.20
GWW 151016C00250000 C 10/16/15 250.0 5.40 6.90
GWW 151016C00260000 C 10/16/15 260.0 3.30 4.70
GWW 151016C00270000 C 10/16/15 270.0 0.65 4.20
GWW 151016C00280000 C 10/16/15 280.0 0.00 3.30
GWW 151016C00290000 C 10/16/15 290.0 0.40 1.95
GWW 151016C00300000 C 10/16/15 300.0 0.15 0.65
GWW 151016C00310000 C 10/16/15 310.0 0.00 0.50
GWW 151016C00320000 C 10/16/15 320.0 0.00 0.50
GWW 151016C00330000 C 10/16/15 330.0 0.00 0.50
GWW 151016C00340000 C 10/16/15 340.0 0.00 0.50
GWW 151016C00350000 C 10/16/15 350.0 0.00 0.50
GWW 151016P00160000 P 10/16/15 160.0 0.60 1.15
GWW 151016P00165000 P 10/16/15 165.0 0.70 1.30
GWW 151016P00170000 P 10/16/15 170.0 0.95 1.70
GWW 151016P00175000 P 10/16/15 175.0 1.20 2.00
GWW 151016P00180000 P 10/16/15 180.0 1.50 2.35
GWW 151016P00185000 P 10/16/15 185.0 1.90 2.80
GWW 151016P00190000 P 10/16/15 190.0 0.65 4.90
GWW 151016P00195000 P 10/16/15 195.0 2.85 4.10
GWW 151016P00200000 P 10/16/15 200.0 3.50 6.00
GWW 151016P00210000 P 10/16/15 210.0 5.50 7.60
GWW 151016P00220000 P 10/16/15 220.0 8.50 10.00
GWW 151016P00230000 P 10/16/15 230.0 12.70 14.30
GWW 151016P00240000 P 10/16/15 240.0 18.30 20.00
GWW 151016P00250000 P 10/16/15 250.0 25.20 26.60
GWW 151016P00260000 P 10/16/15 260.0 31.60 34.80
GWW 151016P00270000 P 10/16/15 270.0 40.10 43.20
GWW 151016P00280000 P 10/16/15 280.0 49.60 52.40
GWW 151016P00290000 P 10/16/15 290.0 59.00 62.00
GWW 151016P00300000 P 10/16/15 300.0 69.00 72.20
GWW 151016P00310000 P 10/16/15 310.0 78.20 81.50
GWW 151016P00320000 P 10/16/15 320.0 88.80 91.50
GWW 151016P00330000 P 10/16/15 330.0 98.50 101.70
GWW 151016P00340000 P 10/16/15 340.0 108.70 111.40
GWW 151016P00350000 P 10/16/15 350.0 118.20 121.30

OPRA data is delayed 15 minutes.