Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-04)Premium Content

Ww Grainger Inc (GWW)
As of Aug 1 2014 4:50PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GWW 140816C00160000 C 08/16/14 160.0 73.40 76.60
GWW 140816C00165000 C 08/16/14 165.0 68.40 71.60
GWW 140816C00170000 C 08/16/14 170.0 63.40 66.90
GWW 140816C00175000 C 08/16/14 175.0 58.50 61.70
GWW 140816C00180000 C 08/16/14 180.0 53.50 56.70
GWW 140816C00185000 C 08/16/14 185.0 48.30 51.40
GWW 140816C00190000 C 08/16/14 190.0 43.50 46.40
GWW 140816C00195000 C 08/16/14 195.0 38.50 41.80
GWW 140816C00200000 C 08/16/14 200.0 33.40 37.10
GWW 140816C00210000 C 08/16/14 210.0 23.40 26.30
GWW 140816C00220000 C 08/16/14 220.0 13.60 16.30
GWW 140816C00230000 C 08/16/14 230.0 5.10 7.00
GWW 140816C00240000 C 08/16/14 240.0 1.10 1.40
GWW 140816C00250000 C 08/16/14 250.0 0.00 0.35
GWW 140816C00260000 C 08/16/14 260.0 0.00 0.25
GWW 140816C00270000 C 08/16/14 270.0 0.00 0.25
GWW 140816C00280000 C 08/16/14 280.0 0.00 0.25
GWW 140816C00290000 C 08/16/14 290.0 0.00 0.25
GWW 140816C00300000 C 08/16/14 300.0 0.00 0.25
GWW 140816C00310000 C 08/16/14 310.0 0.00 0.25
GWW 140816C00320000 C 08/16/14 320.0 0.00 0.25
GWW 140816C00330000 C 08/16/14 330.0 0.00 0.25
GWW 140816C00340000 C 08/16/14 340.0 0.00 0.25
GWW 140816C00350000 C 08/16/14 350.0 0.00 0.25
GWW 140816C00360000 C 08/16/14 360.0 0.00 0.25
GWW 140816C00370000 C 08/16/14 370.0 0.00 0.25
GWW 140816C00380000 C 08/16/14 380.0 0.00 0.25
GWW 140816P00160000 P 08/16/14 160.0 0.00 0.50
GWW 140816P00165000 P 08/16/14 165.0 0.00 0.50
GWW 140816P00170000 P 08/16/14 170.0 0.00 0.25
GWW 140816P00175000 P 08/16/14 175.0 0.00 0.25
GWW 140816P00180000 P 08/16/14 180.0 0.00 0.25
GWW 140816P00185000 P 08/16/14 185.0 0.00 0.25
GWW 140816P00190000 P 08/16/14 190.0 0.00 0.25
GWW 140816P00195000 P 08/16/14 195.0 0.00 0.25
GWW 140816P00200000 P 08/16/14 200.0 0.00 0.25
GWW 140816P00210000 P 08/16/14 210.0 0.00 0.30
GWW 140816P00220000 P 08/16/14 220.0 0.30 0.60
GWW 140816P00230000 P 08/16/14 230.0 1.80 2.50
GWW 140816P00240000 P 08/16/14 240.0 6.30 8.90
GWW 140816P00250000 P 08/16/14 250.0 14.90 17.60
GWW 140816P00260000 P 08/16/14 260.0 24.80 27.70
GWW 140816P00270000 P 08/16/14 270.0 34.60 37.60
GWW 140816P00280000 P 08/16/14 280.0 44.40 47.60
GWW 140816P00290000 P 08/16/14 290.0 54.40 57.60
GWW 140816P00300000 P 08/16/14 300.0 64.40 67.60
GWW 140816P00310000 P 08/16/14 310.0 74.50 77.70
GWW 140816P00320000 P 08/16/14 320.0 84.50 87.70
GWW 140816P00330000 P 08/16/14 330.0 94.40 97.60
GWW 140816P00340000 P 08/16/14 340.0 104.50 107.80
GWW 140816P00350000 P 08/16/14 350.0 114.50 117.80
GWW 140816P00360000 P 08/16/14 360.0 124.80 127.60
GWW 140816P00370000 P 08/16/14 370.0 134.50 137.70
GWW 140816P00380000 P 08/16/14 380.0 144.60 147.70
GWW 140920C00160000 C 09/20/14 160.0 73.40 76.90
GWW 140920C00165000 C 09/20/14 165.0 68.40 71.90
GWW 140920C00170000 C 09/20/14 170.0 63.40 67.20
GWW 140920C00175000 C 09/20/14 175.0 58.30 62.10
GWW 140920C00180000 C 09/20/14 180.0 53.40 56.90
GWW 140920C00185000 C 09/20/14 185.0 48.20 52.20
GWW 140920C00190000 C 09/20/14 190.0 43.40 46.40
GWW 140920C00195000 C 09/20/14 195.0 38.20 42.00
GWW 140920C00200000 C 09/20/14 200.0 33.60 36.50
GWW 140920C00210000 C 09/20/14 210.0 23.60 26.50
GWW 140920C00220000 C 09/20/14 220.0 14.20 17.10
GWW 140920C00230000 C 09/20/14 230.0 8.60 9.30
GWW 140920C00240000 C 09/20/14 240.0 3.50 4.00
GWW 140920C00250000 C 09/20/14 250.0 0.75 1.30
GWW 140920C00260000 C 09/20/14 260.0 0.00 0.45
GWW 140920C00270000 C 09/20/14 270.0 0.00 0.25
GWW 140920C00280000 C 09/20/14 280.0 0.00 0.25
GWW 140920C00290000 C 09/20/14 290.0 0.00 0.25
GWW 140920C00300000 C 09/20/14 300.0 0.00 0.25
GWW 140920C00310000 C 09/20/14 310.0 0.00 0.25
GWW 140920C00320000 C 09/20/14 320.0 0.00 0.25
GWW 140920C00330000 C 09/20/14 330.0 0.00 0.25
GWW 140920C00340000 C 09/20/14 340.0 0.00 0.25
GWW 140920C00350000 C 09/20/14 350.0 0.00 0.25
GWW 140920C00360000 C 09/20/14 360.0 0.00 0.25
GWW 140920P00160000 P 09/20/14 160.0 0.00 0.40
GWW 140920P00165000 P 09/20/14 165.0 0.00 0.40
GWW 140920P00170000 P 09/20/14 170.0 0.00 0.40
GWW 140920P00175000 P 09/20/14 175.0 0.00 0.45
GWW 140920P00180000 P 09/20/14 180.0 0.00 0.45
GWW 140920P00185000 P 09/20/14 185.0 0.00 0.45
GWW 140920P00190000 P 09/20/14 190.0 0.10 0.50
GWW 140920P00195000 P 09/20/14 195.0 0.15 0.55
GWW 140920P00200000 P 09/20/14 200.0 0.25 0.65
GWW 140920P00210000 P 09/20/14 210.0 0.55 1.05
GWW 140920P00220000 P 09/20/14 220.0 1.55 2.20
GWW 140920P00230000 P 09/20/14 230.0 4.20 5.30
GWW 140920P00240000 P 09/20/14 240.0 8.80 10.20
GWW 140920P00250000 P 09/20/14 250.0 15.80 18.90
GWW 140920P00260000 P 09/20/14 260.0 24.90 27.80
GWW 140920P00270000 P 09/20/14 270.0 34.70 37.60
GWW 140920P00280000 P 09/20/14 280.0 44.50 47.80
GWW 140920P00290000 P 09/20/14 290.0 54.60 57.60
GWW 140920P00300000 P 09/20/14 300.0 64.40 67.70
GWW 140920P00310000 P 09/20/14 310.0 74.50 77.70
GWW 140920P00320000 P 09/20/14 320.0 84.60 87.60
GWW 140920P00330000 P 09/20/14 330.0 94.60 97.70
GWW 140920P00340000 P 09/20/14 340.0 104.30 107.70
GWW 140920P00350000 P 09/20/14 350.0 114.20 117.70
GWW 140920P00360000 P 09/20/14 360.0 124.40 127.80
GWW 141018C00140000 C 10/18/14 140.0 93.00 97.30
GWW 141018C00145000 C 10/18/14 145.0 88.30 92.30
GWW 141018C00150000 C 10/18/14 150.0 83.40 87.30
GWW 141018C00155000 C 10/18/14 155.0 78.20 82.30
GWW 141018C00160000 C 10/18/14 160.0 73.40 77.40
GWW 141018C00165000 C 10/18/14 165.0 68.10 72.30
GWW 141018C00170000 C 10/18/14 170.0 63.10 67.20
GWW 141018C00175000 C 10/18/14 175.0 58.20 62.40
GWW 141018C00180000 C 10/18/14 180.0 53.10 57.20
GWW 141018C00185000 C 10/18/14 185.0 48.60 51.50
GWW 141018C00190000 C 10/18/14 190.0 43.30 46.80
GWW 141018C00195000 C 10/18/14 195.0 38.60 42.00
GWW 141018C00200000 C 10/18/14 200.0 33.70 37.00
GWW 141018C00210000 C 10/18/14 210.0 24.50 27.40
GWW 141018C00220000 C 10/18/14 220.0 17.00 18.70
GWW 141018C00230000 C 10/18/14 230.0 10.70 11.70
GWW 141018C00240000 C 10/18/14 240.0 5.50 6.40
GWW 141018C00250000 C 10/18/14 250.0 2.25 3.10
GWW 141018C00260000 C 10/18/14 260.0 0.85 1.30
GWW 141018C00270000 C 10/18/14 270.0 0.20 0.50
GWW 141018C00280000 C 10/18/14 280.0 0.00 0.50
GWW 141018C00290000 C 10/18/14 290.0 0.00 0.25
GWW 141018C00300000 C 10/18/14 300.0 0.00 0.25
GWW 141018C00310000 C 10/18/14 310.0 0.00 0.50
GWW 141018C00320000 C 10/18/14 320.0 0.00 0.25
GWW 141018C00330000 C 10/18/14 330.0 0.00 0.25
GWW 141018C00340000 C 10/18/14 340.0 0.00 0.25
GWW 141018C00350000 C 10/18/14 350.0 0.00 0.50
GWW 141018C00360000 C 10/18/14 360.0 0.00 0.50
GWW 141018C00370000 C 10/18/14 370.0 0.00 0.50
GWW 141018P00140000 P 10/18/14 140.0 0.00 0.55
GWW 141018P00145000 P 10/18/14 145.0 0.00 0.50
GWW 141018P00150000 P 10/18/14 150.0 0.00 1.75
GWW 141018P00155000 P 10/18/14 155.0 0.00 0.60
GWW 141018P00160000 P 10/18/14 160.0 0.00 0.55
GWW 141018P00165000 P 10/18/14 165.0 0.00 1.90
GWW 141018P00170000 P 10/18/14 170.0 0.00 1.85
GWW 141018P00175000 P 10/18/14 175.0 0.00 1.10
GWW 141018P00180000 P 10/18/14 180.0 0.20 0.70
GWW 141018P00185000 P 10/18/14 185.0 0.00 0.80
GWW 141018P00190000 P 10/18/14 190.0 0.40 0.90
GWW 141018P00195000 P 10/18/14 195.0 0.65 1.10
GWW 141018P00200000 P 10/18/14 200.0 0.90 1.30
GWW 141018P00210000 P 10/18/14 210.0 1.65 2.15
GWW 141018P00220000 P 10/18/14 220.0 3.10 4.00
GWW 141018P00230000 P 10/18/14 230.0 6.30 6.90
GWW 141018P00240000 P 10/18/14 240.0 10.90 12.60
GWW 141018P00250000 P 10/18/14 250.0 17.60 20.30
GWW 141018P00260000 P 10/18/14 260.0 25.50 28.60
GWW 141018P00270000 P 10/18/14 270.0 34.70 38.10
GWW 141018P00280000 P 10/18/14 280.0 44.60 47.60
GWW 141018P00290000 P 10/18/14 290.0 54.10 57.70
GWW 141018P00300000 P 10/18/14 300.0 64.60 67.60
GWW 141018P00310000 P 10/18/14 310.0 74.40 77.70
GWW 141018P00320000 P 10/18/14 320.0 84.50 87.70
GWW 141018P00330000 P 10/18/14 330.0 94.00 97.70
GWW 141018P00340000 P 10/18/14 340.0 104.50 107.70
GWW 141018P00350000 P 10/18/14 350.0 114.50 117.60
GWW 141018P00360000 P 10/18/14 360.0 124.00 127.70
GWW 141018P00370000 P 10/18/14 370.0 134.50 137.60
GWW 150117C00145000 C 01/17/15 145.0 88.00 92.20
GWW 150117C00150000 C 01/17/15 150.0 83.00 87.20
GWW 150117C00155000 C 01/17/15 155.0 78.00 82.10
GWW 150117C00160000 C 01/17/15 160.0 73.00 77.20
GWW 150117C00165000 C 01/17/15 165.0 68.40 72.20
GWW 150117C00170000 C 01/17/15 170.0 63.40 67.10
GWW 150117C00175000 C 01/17/15 175.0 58.40 62.30
GWW 150117C00180000 C 01/17/15 180.0 53.60 57.30
GWW 150117C00185000 C 01/17/15 185.0 48.80 52.10
GWW 150117C00190000 C 01/17/15 190.0 43.90 47.40
GWW 150117C00195000 C 01/17/15 195.0 39.50 42.50
GWW 150117C00200000 C 01/17/15 200.0 34.80 38.10
GWW 150117C00210000 C 01/17/15 210.0 26.40 29.90
GWW 150117C00220000 C 01/17/15 220.0 18.90 21.60
GWW 150117C00230000 C 01/17/15 230.0 13.60 15.00
GWW 150117C00240000 C 01/17/15 240.0 8.30 9.70
GWW 150117C00250000 C 01/17/15 250.0 4.90 5.90
GWW 150117C00260000 C 01/17/15 260.0 2.60 3.40
GWW 150117C00270000 C 01/17/15 270.0 1.35 1.85
GWW 150117C00280000 C 01/17/15 280.0 0.60 1.00
GWW 150117C00290000 C 01/17/15 290.0 0.00 2.00
GWW 150117C00300000 C 01/17/15 300.0 0.00 0.35
GWW 150117C00310000 C 01/17/15 310.0 0.00 0.50
GWW 150117C00320000 C 01/17/15 320.0 0.00 0.50
GWW 150117C00330000 C 01/17/15 330.0 0.00 0.50
GWW 150117C00340000 C 01/17/15 340.0 0.00 0.50
GWW 150117C00350000 C 01/17/15 350.0 0.00 0.50
GWW 150117C00360000 C 01/17/15 360.0 0.00 0.50
GWW 150117C00370000 C 01/17/15 370.0 0.00 0.50
GWW 150117C00380000 C 01/17/15 380.0 0.00 0.50
GWW 150117P00145000 P 01/17/15 145.0 0.00 0.75
GWW 150117P00150000 P 01/17/15 150.0 0.00 1.95
GWW 150117P00155000 P 01/17/15 155.0 0.00 2.05
GWW 150117P00160000 P 01/17/15 160.0 0.00 2.10
GWW 150117P00165000 P 01/17/15 165.0 0.00 2.25
GWW 150117P00170000 P 01/17/15 170.0 0.00 2.40
GWW 150117P00175000 P 01/17/15 175.0 0.00 2.60
GWW 150117P00180000 P 01/17/15 180.0 0.95 2.95
GWW 150117P00185000 P 01/17/15 185.0 1.30 1.75
GWW 150117P00190000 P 01/17/15 190.0 1.60 2.20
GWW 150117P00195000 P 01/17/15 195.0 0.75 4.10
GWW 150117P00200000 P 01/17/15 200.0 2.50 3.20
GWW 150117P00210000 P 01/17/15 210.0 4.00 5.00
GWW 150117P00220000 P 01/17/15 220.0 6.50 7.80
GWW 150117P00230000 P 01/17/15 230.0 10.10 11.50
GWW 150117P00240000 P 01/17/15 240.0 15.20 17.00
GWW 150117P00250000 P 01/17/15 250.0 21.00 23.70
GWW 150117P00260000 P 01/17/15 260.0 28.80 31.30
GWW 150117P00270000 P 01/17/15 270.0 36.00 39.90
GWW 150117P00280000 P 01/17/15 280.0 45.60 48.90
GWW 150117P00290000 P 01/17/15 290.0 55.00 58.60
GWW 150117P00300000 P 01/17/15 300.0 65.20 68.40
GWW 150117P00310000 P 01/17/15 310.0 75.40 78.30
GWW 150117P00320000 P 01/17/15 320.0 84.80 88.20
GWW 150117P00330000 P 01/17/15 330.0 95.00 98.30
GWW 150117P00340000 P 01/17/15 340.0 104.90 108.30
GWW 150117P00350000 P 01/17/15 350.0 114.90 118.30
GWW 150117P00360000 P 01/17/15 360.0 125.00 128.30
GWW 150117P00370000 P 01/17/15 370.0 134.70 138.30
GWW 150117P00380000 P 01/17/15 380.0 145.00 148.10

OPRA data is delayed 15 minutes.