Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-30)Premium Content

Ww Grainger Inc (GWW)
As of Jan 18 2017 5:12PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GWW 170120C00110000 C 01/20/17 110.0 132.50 136.30
GWW 170120C00115000 C 01/20/17 115.0 127.50 131.50
GWW 170120C00120000 C 01/20/17 120.0 122.30 126.50
GWW 170120C00125000 C 01/20/17 125.0 118.30 121.70
GWW 170120C00130000 C 01/20/17 130.0 112.30 116.50
GWW 170120C00135000 C 01/20/17 135.0 107.30 111.50
GWW 170120C00140000 C 01/20/17 140.0 102.30 106.70
GWW 170120C00145000 C 01/20/17 145.0 97.20 101.50
GWW 170120C00150000 C 01/20/17 150.0 92.30 96.70
GWW 170120C00155000 C 01/20/17 155.0 87.30 91.70
GWW 170120C00160000 C 01/20/17 160.0 82.40 86.70
GWW 170120C00165000 C 01/20/17 165.0 77.30 81.40
GWW 170120C00170000 C 01/20/17 170.0 72.30 76.70
GWW 170120C00175000 C 01/20/17 175.0 67.20 71.70
GWW 170120C00180000 C 01/20/17 180.0 62.30 66.70
GWW 170120C00185000 C 01/20/17 185.0 58.30 61.60
GWW 170120C00190000 C 01/20/17 190.0 53.30 56.60
GWW 170120C00195000 C 01/20/17 195.0 48.20 51.40
GWW 170120C00200000 C 01/20/17 200.0 43.30 46.60
GWW 170120C00210000 C 01/20/17 210.0 33.50 35.50
GWW 170120C00220000 C 01/20/17 220.0 23.50 25.50
GWW 170120C00230000 C 01/20/17 230.0 14.40 15.30
GWW 170120C00240000 C 01/20/17 240.0 4.70 5.60
GWW 170120C00250000 C 01/20/17 250.0 0.05 0.25
GWW 170120C00260000 C 01/20/17 260.0 0.00 1.35
GWW 170120C00270000 C 01/20/17 270.0 0.00 1.35
GWW 170120C00280000 C 01/20/17 280.0 0.00 1.30
GWW 170120C00290000 C 01/20/17 290.0 0.00 2.05
GWW 170120C00300000 C 01/20/17 300.0 0.00 1.50
GWW 170120C00310000 C 01/20/17 310.0 0.00 1.50
GWW 170120C00320000 C 01/20/17 320.0 0.00 1.50
GWW 170120C00330000 C 01/20/17 330.0 0.00 1.55
GWW 170120P00110000 P 01/20/17 110.0 0.00 2.10
GWW 170120P00115000 P 01/20/17 115.0 0.00 1.50
GWW 170120P00120000 P 01/20/17 120.0 0.00 1.50
GWW 170120P00125000 P 01/20/17 125.0 0.00 2.10
GWW 170120P00130000 P 01/20/17 130.0 0.00 2.05
GWW 170120P00135000 P 01/20/17 135.0 0.00 1.45
GWW 170120P00140000 P 01/20/17 140.0 0.00 1.50
GWW 170120P00145000 P 01/20/17 145.0 0.00 2.10
GWW 170120P00150000 P 01/20/17 150.0 0.00 1.50
GWW 170120P00155000 P 01/20/17 155.0 0.00 0.05
GWW 170120P00160000 P 01/20/17 160.0 0.00 1.55
GWW 170120P00165000 P 01/20/17 165.0 0.00 1.55
GWW 170120P00170000 P 01/20/17 170.0 0.00 1.55
GWW 170120P00175000 P 01/20/17 175.0 0.00 1.50
GWW 170120P00180000 P 01/20/17 180.0 0.00 0.25
GWW 170120P00185000 P 01/20/17 185.0 0.00 0.25
GWW 170120P00190000 P 01/20/17 190.0 0.00 0.25
GWW 170120P00195000 P 01/20/17 195.0 0.00 2.05
GWW 170120P00200000 P 01/20/17 200.0 0.00 0.25
GWW 170120P00210000 P 01/20/17 210.0 0.00 0.20
GWW 170120P00220000 P 01/20/17 220.0 0.00 0.20
GWW 170120P00230000 P 01/20/17 230.0 0.05 0.20
GWW 170120P00240000 P 01/20/17 240.0 0.20 0.50
GWW 170120P00250000 P 01/20/17 250.0 5.10 6.80
GWW 170120P00260000 P 01/20/17 260.0 14.00 16.80
GWW 170120P00270000 P 01/20/17 270.0 23.90 26.80
GWW 170120P00280000 P 01/20/17 280.0 33.90 36.80
GWW 170120P00290000 P 01/20/17 290.0 43.40 47.40
GWW 170120P00300000 P 01/20/17 300.0 53.40 57.40
GWW 170120P00310000 P 01/20/17 310.0 63.00 67.40
GWW 170120P00320000 P 01/20/17 320.0 73.10 77.70
GWW 170120P00330000 P 01/20/17 330.0 83.40 87.40
GWW 170217C00120000 C 02/17/17 120.0 123.10 126.10
GWW 170217C00125000 C 02/17/17 125.0 117.60 121.70
GWW 170217C00130000 C 02/17/17 130.0 112.40 116.70
GWW 170217C00135000 C 02/17/17 135.0 107.40 111.70
GWW 170217C00140000 C 02/17/17 140.0 102.50 106.50
GWW 170217C00145000 C 02/17/17 145.0 97.80 101.70
GWW 170217C00150000 C 02/17/17 150.0 92.80 96.70
GWW 170217C00155000 C 02/17/17 155.0 87.30 91.70
GWW 170217C00160000 C 02/17/17 160.0 83.00 86.60
GWW 170217C00165000 C 02/17/17 165.0 78.20 81.50
GWW 170217C00170000 C 02/17/17 170.0 73.20 76.70
GWW 170217C00175000 C 02/17/17 175.0 67.90 71.70
GWW 170217C00180000 C 02/17/17 180.0 63.00 66.70
GWW 170217C00185000 C 02/17/17 185.0 58.00 61.50
GWW 170217C00190000 C 02/17/17 190.0 53.10 57.10
GWW 170217C00195000 C 02/17/17 195.0 48.30 51.20
GWW 170217C00200000 C 02/17/17 200.0 43.10 46.70
GWW 170217C00210000 C 02/17/17 210.0 33.30 36.50
GWW 170217C00220000 C 02/17/17 220.0 24.10 26.40
GWW 170217C00230000 C 02/17/17 230.0 15.90 16.90
GWW 170217C00240000 C 02/17/17 240.0 8.30 9.30
GWW 170217C00250000 C 02/17/17 250.0 3.50 4.20
GWW 170217C00260000 C 02/17/17 260.0 1.10 1.30
GWW 170217C00270000 C 02/17/17 270.0 0.15 0.70
GWW 170217C00280000 C 02/17/17 280.0 0.00 1.45
GWW 170217C00290000 C 02/17/17 290.0 0.00 2.05
GWW 170217C00300000 C 02/17/17 300.0 0.00 2.15
GWW 170217C00310000 C 02/17/17 310.0 0.00 2.15
GWW 170217C00320000 C 02/17/17 320.0 0.00 2.15
GWW 170217C00330000 C 02/17/17 330.0 0.00 2.15
GWW 170217C00340000 C 02/17/17 340.0 0.00 2.15
GWW 170217C00350000 C 02/17/17 350.0 0.00 2.00
GWW 170217P00120000 P 02/17/17 120.0 0.00 2.05
GWW 170217P00125000 P 02/17/17 125.0 0.00 2.15
GWW 170217P00130000 P 02/17/17 130.0 0.00 2.15
GWW 170217P00135000 P 02/17/17 135.0 0.00 2.15
GWW 170217P00140000 P 02/17/17 140.0 0.00 2.15
GWW 170217P00145000 P 02/17/17 145.0 0.00 2.15
GWW 170217P00150000 P 02/17/17 150.0 0.00 2.05
GWW 170217P00155000 P 02/17/17 155.0 0.00 1.40
GWW 170217P00160000 P 02/17/17 160.0 0.00 1.40
GWW 170217P00165000 P 02/17/17 165.0 0.00 1.40
GWW 170217P00170000 P 02/17/17 170.0 0.00 1.45
GWW 170217P00175000 P 02/17/17 175.0 0.00 1.30
GWW 170217P00180000 P 02/17/17 180.0 0.00 2.20
GWW 170217P00185000 P 02/17/17 185.0 0.00 0.25
GWW 170217P00190000 P 02/17/17 190.0 0.05 0.45
GWW 170217P00195000 P 02/17/17 195.0 0.10 0.35
GWW 170217P00200000 P 02/17/17 200.0 0.15 0.40
GWW 170217P00210000 P 02/17/17 210.0 0.30 0.70
GWW 170217P00220000 P 02/17/17 220.0 0.90 1.15
GWW 170217P00230000 P 02/17/17 230.0 2.00 2.50
GWW 170217P00240000 P 02/17/17 240.0 4.80 5.60
GWW 170217P00250000 P 02/17/17 250.0 9.70 10.80
GWW 170217P00260000 P 02/17/17 260.0 17.00 19.00
GWW 170217P00270000 P 02/17/17 270.0 25.50 28.00
GWW 170217P00280000 P 02/17/17 280.0 35.20 38.40
GWW 170217P00290000 P 02/17/17 290.0 45.20 48.70
GWW 170217P00300000 P 02/17/17 300.0 54.80 58.80
GWW 170217P00310000 P 02/17/17 310.0 64.60 68.70
GWW 170217P00320000 P 02/17/17 320.0 74.20 78.70
GWW 170217P00330000 P 02/17/17 330.0 84.00 88.60
GWW 170217P00340000 P 02/17/17 340.0 94.70 98.70
GWW 170217P00350000 P 02/17/17 350.0 105.00 108.70
GWW 170421C00115000 C 04/21/17 115.0 128.10 131.60
GWW 170421C00120000 C 04/21/17 120.0 123.10 126.30
GWW 170421C00125000 C 04/21/17 125.0 118.00 121.30
GWW 170421C00130000 C 04/21/17 130.0 113.00 116.50
GWW 170421C00135000 C 04/21/17 135.0 108.20 112.20
GWW 170421C00140000 C 04/21/17 140.0 102.90 106.60
GWW 170421C00145000 C 04/21/17 145.0 98.10 101.60
GWW 170421C00150000 C 04/21/17 150.0 92.90 96.70
GWW 170421C00155000 C 04/21/17 155.0 87.90 92.00
GWW 170421C00160000 C 04/21/17 160.0 83.00 86.70
GWW 170421C00165000 C 04/21/17 165.0 77.90 81.50
GWW 170421C00170000 C 04/21/17 170.0 73.10 77.00
GWW 170421C00175000 C 04/21/17 175.0 68.20 71.60
GWW 170421C00180000 C 04/21/17 180.0 63.20 66.90
GWW 170421C00185000 C 04/21/17 185.0 58.20 62.00
GWW 170421C00190000 C 04/21/17 190.0 53.20 57.20
GWW 170421C00195000 C 04/21/17 195.0 48.40 52.00
GWW 170421C00200000 C 04/21/17 200.0 43.70 46.80
GWW 170421C00210000 C 04/21/17 210.0 34.40 36.70
GWW 170421C00220000 C 04/21/17 220.0 26.80 28.10
GWW 170421C00230000 C 04/21/17 230.0 19.10 20.00
GWW 170421C00240000 C 04/21/17 240.0 12.60 13.30
GWW 170421C00250000 C 04/21/17 250.0 7.70 8.20
GWW 170421C00260000 C 04/21/17 260.0 4.10 4.50
GWW 170421C00270000 C 04/21/17 270.0 1.90 2.55
GWW 170421C00280000 C 04/21/17 280.0 0.75 1.55
GWW 170421C00290000 C 04/21/17 290.0 0.15 0.85
GWW 170421C00300000 C 04/21/17 300.0 0.00 1.65
GWW 170421C00310000 C 04/21/17 310.0 0.00 1.45
GWW 170421C00320000 C 04/21/17 320.0 0.00 2.15
GWW 170421C00330000 C 04/21/17 330.0 0.00 2.15
GWW 170421C00340000 C 04/21/17 340.0 0.00 2.05
GWW 170421P00115000 P 04/21/17 115.0 0.00 2.05
GWW 170421P00120000 P 04/21/17 120.0 0.00 2.15
GWW 170421P00125000 P 04/21/17 125.0 0.00 0.15
GWW 170421P00130000 P 04/21/17 130.0 0.00 1.70
GWW 170421P00135000 P 04/21/17 135.0 0.00 1.30
GWW 170421P00140000 P 04/21/17 140.0 0.00 1.30
GWW 170421P00145000 P 04/21/17 145.0 0.00 1.35
GWW 170421P00150000 P 04/21/17 150.0 0.05 0.35
GWW 170421P00155000 P 04/21/17 155.0 0.10 0.35
GWW 170421P00160000 P 04/21/17 160.0 0.05 0.45
GWW 170421P00165000 P 04/21/17 165.0 0.05 0.50
GWW 170421P00170000 P 04/21/17 170.0 0.20 0.55
GWW 170421P00175000 P 04/21/17 175.0 0.15 0.80
GWW 170421P00180000 P 04/21/17 180.0 0.45 0.80
GWW 170421P00185000 P 04/21/17 185.0 0.55 0.85
GWW 170421P00190000 P 04/21/17 190.0 0.70 1.05
GWW 170421P00195000 P 04/21/17 195.0 0.85 1.25
GWW 170421P00200000 P 04/21/17 200.0 1.10 1.50
GWW 170421P00210000 P 04/21/17 210.0 1.85 2.25
GWW 170421P00220000 P 04/21/17 220.0 3.10 3.70
GWW 170421P00230000 P 04/21/17 230.0 5.40 6.10
GWW 170421P00240000 P 04/21/17 240.0 8.80 9.50
GWW 170421P00250000 P 04/21/17 250.0 13.60 14.90
GWW 170421P00260000 P 04/21/17 260.0 20.00 22.30
GWW 170421P00270000 P 04/21/17 270.0 27.80 29.60
GWW 170421P00280000 P 04/21/17 280.0 35.90 39.30
GWW 170421P00290000 P 04/21/17 290.0 45.10 48.90
GWW 170421P00300000 P 04/21/17 300.0 55.10 58.80
GWW 170421P00310000 P 04/21/17 310.0 65.10 68.70
GWW 170421P00320000 P 04/21/17 320.0 75.20 78.80
GWW 170421P00330000 P 04/21/17 330.0 84.60 88.70
GWW 170421P00340000 P 04/21/17 340.0 95.00 98.20
GWW 170721C00115000 C 07/21/17 115.0 127.90 131.00
GWW 170721C00120000 C 07/21/17 120.0 122.90 126.40
GWW 170721C00125000 C 07/21/17 125.0 117.90 121.60
GWW 170721C00130000 C 07/21/17 130.0 112.90 116.60
GWW 170721C00135000 C 07/21/17 135.0 107.80 111.50
GWW 170721C00140000 C 07/21/17 140.0 103.10 106.60
GWW 170721C00145000 C 07/21/17 145.0 98.00 101.60
GWW 170721C00150000 C 07/21/17 150.0 93.00 96.00
GWW 170721C00155000 C 07/21/17 155.0 88.00 91.00
GWW 170721C00160000 C 07/21/17 160.0 82.90 86.80
GWW 170721C00165000 C 07/21/17 165.0 78.10 82.00
GWW 170721C00170000 C 07/21/17 170.0 73.20 77.00
GWW 170721C00175000 C 07/21/17 175.0 68.30 71.70
GWW 170721C00180000 C 07/21/17 180.0 63.50 67.40
GWW 170721C00185000 C 07/21/17 185.0 58.70 62.00
GWW 170721C00190000 C 07/21/17 190.0 53.60 57.20
GWW 170721C00195000 C 07/21/17 195.0 49.40 52.70
GWW 170721C00200000 C 07/21/17 200.0 45.70 48.50
GWW 170721C00210000 C 07/21/17 210.0 37.70 38.80
GWW 170721C00220000 C 07/21/17 220.0 29.70 30.70
GWW 170721C00230000 C 07/21/17 230.0 22.70 23.60
GWW 170721C00240000 C 07/21/17 240.0 16.20 17.50
GWW 170721C00250000 C 07/21/17 250.0 11.50 12.40
GWW 170721C00260000 C 07/21/17 260.0 7.70 8.40
GWW 170721C00270000 C 07/21/17 270.0 4.80 5.50
GWW 170721C00280000 C 07/21/17 280.0 2.70 3.40
GWW 170721C00290000 C 07/21/17 290.0 1.35 2.00
GWW 170721C00300000 C 07/21/17 300.0 0.60 1.15
GWW 170721C00310000 C 07/21/17 310.0 0.20 0.70
GWW 170721C00320000 C 07/21/17 320.0 0.05 0.40
GWW 170721C00330000 C 07/21/17 330.0 0.00 0.25
GWW 170721P00115000 P 07/21/17 115.0 0.00 1.45
GWW 170721P00120000 P 07/21/17 120.0 0.00 1.50
GWW 170721P00125000 P 07/21/17 125.0 0.10 0.50
GWW 170721P00130000 P 07/21/17 130.0 0.15 0.45
GWW 170721P00135000 P 07/21/17 135.0 0.20 0.50
GWW 170721P00140000 P 07/21/17 140.0 0.25 0.60
GWW 170721P00145000 P 07/21/17 145.0 0.35 0.65
GWW 170721P00150000 P 07/21/17 150.0 0.45 0.80
GWW 170721P00155000 P 07/21/17 155.0 0.50 0.90
GWW 170721P00160000 P 07/21/17 160.0 0.60 1.05
GWW 170721P00165000 P 07/21/17 165.0 0.75 1.25
GWW 170721P00170000 P 07/21/17 170.0 0.90 1.40
GWW 170721P00175000 P 07/21/17 175.0 1.05 1.60
GWW 170721P00180000 P 07/21/17 180.0 1.30 1.80
GWW 170721P00185000 P 07/21/17 185.0 1.60 2.10
GWW 170721P00190000 P 07/21/17 190.0 1.95 2.45
GWW 170721P00195000 P 07/21/17 195.0 2.35 3.10
GWW 170721P00200000 P 07/21/17 200.0 2.85 3.60
GWW 170721P00210000 P 07/21/17 210.0 4.40 5.30
GWW 170721P00220000 P 07/21/17 220.0 6.50 7.80
GWW 170721P00230000 P 07/21/17 230.0 9.60 10.40
GWW 170721P00240000 P 07/21/17 240.0 13.40 14.40
GWW 170721P00250000 P 07/21/17 250.0 18.30 19.50
GWW 170721P00260000 P 07/21/17 260.0 24.30 25.90
GWW 170721P00270000 P 07/21/17 270.0 31.20 34.00
GWW 170721P00280000 P 07/21/17 280.0 39.10 41.90
GWW 170721P00290000 P 07/21/17 290.0 47.80 50.50
GWW 170721P00300000 P 07/21/17 300.0 56.20 60.00
GWW 170721P00310000 P 07/21/17 310.0 65.60 69.50
GWW 170721P00320000 P 07/21/17 320.0 75.60 79.30
GWW 170721P00330000 P 07/21/17 330.0 85.70 89.30

OPRA data is delayed 15 minutes.