Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-06-30)Premium Content

Ww Grainger Inc (GWW)
As of Aug 23 2017 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GWW 170915C00120000 C 09/15/17 120.0 40.70 43.60
GWW 170915C00125000 C 09/15/17 125.0 36.10 38.40
GWW 170915C00130000 C 09/15/17 130.0 31.30 33.80
GWW 170915C00135000 C 09/15/17 135.0 25.60 28.80
GWW 170915C00140000 C 09/15/17 140.0 21.40 23.60
GWW 170915C00145000 C 09/15/17 145.0 15.90 18.80
GWW 170915C00150000 C 09/15/17 150.0 12.20 13.60
GWW 170915C00155000 C 09/15/17 155.0 8.00 8.50
GWW 170915C00160000 C 09/15/17 160.0 4.50 4.90
GWW 170915C00165000 C 09/15/17 165.0 2.20 2.35
GWW 170915C00170000 C 09/15/17 170.0 0.80 1.00
GWW 170915C00175000 C 09/15/17 175.0 0.25 0.50
GWW 170915C00180000 C 09/15/17 180.0 0.05 0.20
GWW 170915C00185000 C 09/15/17 185.0 0.00 0.35
GWW 170915C00190000 C 09/15/17 190.0 0.00 0.30
GWW 170915C00195000 C 09/15/17 195.0 0.00 0.30
GWW 170915C00200000 C 09/15/17 200.0 0.00 0.30
GWW 170915C00210000 C 09/15/17 210.0 0.00 0.25
GWW 170915C00220000 C 09/15/17 220.0 0.00 0.30
GWW 170915P00120000 P 09/15/17 120.0 0.00 0.30
GWW 170915P00125000 P 09/15/17 125.0 0.00 0.30
GWW 170915P00130000 P 09/15/17 130.0 0.00 0.15
GWW 170915P00135000 P 09/15/17 135.0 0.05 0.20
GWW 170915P00140000 P 09/15/17 140.0 0.10 0.30
GWW 170915P00145000 P 09/15/17 145.0 0.30 0.50
GWW 170915P00150000 P 09/15/17 150.0 0.65 0.95
GWW 170915P00155000 P 09/15/17 155.0 1.40 1.65
GWW 170915P00160000 P 09/15/17 160.0 2.85 3.20
GWW 170915P00165000 P 09/15/17 165.0 5.40 5.80
GWW 170915P00170000 P 09/15/17 170.0 8.70 9.50
GWW 170915P00175000 P 09/15/17 175.0 13.30 14.70
GWW 170915P00180000 P 09/15/17 180.0 17.90 19.60
GWW 170915P00185000 P 09/15/17 185.0 22.40 25.10
GWW 170915P00190000 P 09/15/17 190.0 27.70 30.50
GWW 170915P00195000 P 09/15/17 195.0 31.40 35.50
GWW 170915P00200000 P 09/15/17 200.0 37.70 40.10
GWW 170915P00210000 P 09/15/17 210.0 46.80 50.40
GWW 170915P00220000 P 09/15/17 220.0 56.80 60.90
GWW 171020C00120000 C 10/20/17 120.0 41.00 44.10
GWW 171020C00125000 C 10/20/17 125.0 35.80 39.60
GWW 171020C00130000 C 10/20/17 130.0 32.00 34.00
GWW 171020C00135000 C 10/20/17 135.0 27.10 29.70
GWW 171020C00140000 C 10/20/17 140.0 22.90 24.50
GWW 171020C00145000 C 10/20/17 145.0 18.60 19.90
GWW 171020C00150000 C 10/20/17 150.0 14.20 15.70
GWW 171020C00155000 C 10/20/17 155.0 11.00 11.60
GWW 171020C00160000 C 10/20/17 160.0 7.90 8.40
GWW 171020C00165000 C 10/20/17 165.0 5.30 5.90
GWW 171020C00170000 C 10/20/17 170.0 3.30 3.90
GWW 171020C00175000 C 10/20/17 175.0 2.05 2.40
GWW 171020C00180000 C 10/20/17 180.0 1.10 1.55
GWW 171020C00185000 C 10/20/17 185.0 0.70 0.90
GWW 171020C00190000 C 10/20/17 190.0 0.35 0.50
GWW 171020C00195000 C 10/20/17 195.0 0.15 0.40
GWW 171020C00200000 C 10/20/17 200.0 0.05 0.15
GWW 171020C00210000 C 10/20/17 210.0 0.00 0.30
GWW 171020C00220000 C 10/20/17 220.0 0.00 0.30
GWW 171020C00230000 C 10/20/17 230.0 0.00 0.35
GWW 171020C00240000 C 10/20/17 240.0 0.00 0.30
GWW 171020C00250000 C 10/20/17 250.0 0.00 0.35
GWW 171020C00260000 C 10/20/17 260.0 0.00 0.35
GWW 171020C00270000 C 10/20/17 270.0 0.00 0.35
GWW 171020C00280000 C 10/20/17 280.0 0.00 0.35
GWW 171020C00290000 C 10/20/17 290.0 0.00 0.50
GWW 171020C00300000 C 10/20/17 300.0 0.00 0.50
GWW 171020C00310000 C 10/20/17 310.0 0.00 1.20
GWW 171020C00320000 C 10/20/17 320.0 0.00 0.50
GWW 171020C00330000 C 10/20/17 330.0 0.00 0.50
GWW 171020C00340000 C 10/20/17 340.0 0.00 0.30
GWW 171020C00350000 C 10/20/17 350.0 0.00 2.00
GWW 171020C00360000 C 10/20/17 360.0 0.00 0.80
GWW 171020C00370000 C 10/20/17 370.0 0.00 0.50
GWW 171020C00380000 C 10/20/17 380.0 0.00 0.25
GWW 171020P00120000 P 10/20/17 120.0 0.25 0.65
GWW 171020P00125000 P 10/20/17 125.0 0.40 0.60
GWW 171020P00130000 P 10/20/17 130.0 0.60 0.80
GWW 171020P00135000 P 10/20/17 135.0 0.90 1.10
GWW 171020P00140000 P 10/20/17 140.0 1.35 1.60
GWW 171020P00145000 P 10/20/17 145.0 1.90 2.25
GWW 171020P00150000 P 10/20/17 150.0 2.85 3.70
GWW 171020P00155000 P 10/20/17 155.0 4.20 4.70
GWW 171020P00160000 P 10/20/17 160.0 5.90 6.70
GWW 171020P00165000 P 10/20/17 165.0 8.40 9.40
GWW 171020P00170000 P 10/20/17 170.0 11.40 12.40
GWW 171020P00175000 P 10/20/17 175.0 14.90 15.80
GWW 171020P00180000 P 10/20/17 180.0 18.80 19.90
GWW 171020P00185000 P 10/20/17 185.0 23.10 24.40
GWW 171020P00190000 P 10/20/17 190.0 28.10 29.00
GWW 171020P00195000 P 10/20/17 195.0 32.80 34.40
GWW 171020P00200000 P 10/20/17 200.0 37.90 39.60
GWW 171020P00210000 P 10/20/17 210.0 48.00 48.70
GWW 171020P00220000 P 10/20/17 220.0 56.30 60.50
GWW 171020P00230000 P 10/20/17 230.0 66.20 70.50
GWW 171020P00240000 P 10/20/17 240.0 77.50 79.90
GWW 171020P00250000 P 10/20/17 250.0 86.70 90.70
GWW 171020P00260000 P 10/20/17 260.0 96.30 100.40
GWW 171020P00270000 P 10/20/17 270.0 106.20 110.60
GWW 171020P00280000 P 10/20/17 280.0 116.20 120.60
GWW 171020P00290000 P 10/20/17 290.0 126.70 130.80
GWW 171020P00300000 P 10/20/17 300.0 136.40 140.80
GWW 171020P00310000 P 10/20/17 310.0 146.50 150.60
GWW 171020P00320000 P 10/20/17 320.0 156.20 160.60
GWW 171020P00330000 P 10/20/17 330.0 166.50 170.60
GWW 171020P00340000 P 10/20/17 340.0 176.30 180.70
GWW 171020P00350000 P 10/20/17 350.0 186.40 190.80
GWW 171020P00360000 P 10/20/17 360.0 196.20 200.60
GWW 171020P00370000 P 10/20/17 370.0 206.30 210.70
GWW 171020P00380000 P 10/20/17 380.0 216.10 220.50
GWW 171215C00120000 C 12/15/17 120.0 41.60 44.60
GWW 171215C00125000 C 12/15/17 125.0 35.80 40.00
GWW 171215C00130000 C 12/15/17 130.0 32.50 34.90
GWW 171215C00135000 C 12/15/17 135.0 28.20 29.90
GWW 171215C00140000 C 12/15/17 140.0 23.30 25.00
GWW 171215C00145000 C 12/15/17 145.0 19.80 20.70
GWW 171215C00150000 C 12/15/17 150.0 16.00 17.40
GWW 171215C00155000 C 12/15/17 155.0 12.70 13.30
GWW 171215C00160000 C 12/15/17 160.0 9.60 10.60
GWW 171215C00165000 C 12/15/17 165.0 6.80 8.30
GWW 171215C00170000 C 12/15/17 170.0 5.20 5.80
GWW 171215C00175000 C 12/15/17 175.0 3.50 4.10
GWW 171215C00180000 C 12/15/17 180.0 2.20 2.90
GWW 171215C00185000 C 12/15/17 185.0 1.45 1.90
GWW 171215C00190000 C 12/15/17 190.0 1.10 1.50
GWW 171215C00195000 C 12/15/17 195.0 0.65 0.85
GWW 171215C00200000 C 12/15/17 200.0 0.40 0.60
GWW 171215C00210000 C 12/15/17 210.0 0.05 0.35
GWW 171215C00220000 C 12/15/17 220.0 0.00 0.35
GWW 171215C00230000 C 12/15/17 230.0 0.00 0.25
GWW 171215C00240000 C 12/15/17 240.0 0.00 0.25
GWW 171215C00250000 C 12/15/17 250.0 0.00 0.70
GWW 171215C00260000 C 12/15/17 260.0 0.00 0.25
GWW 171215C00270000 C 12/15/17 270.0 0.00 0.55
GWW 171215C00280000 C 12/15/17 280.0 0.00 0.10
GWW 171215C00290000 C 12/15/17 290.0 0.00 0.10
GWW 171215P00120000 P 12/15/17 120.0 0.75 1.15
GWW 171215P00125000 P 12/15/17 125.0 1.00 1.45
GWW 171215P00130000 P 12/15/17 130.0 1.35 1.65
GWW 171215P00135000 P 12/15/17 135.0 1.95 2.20
GWW 171215P00140000 P 12/15/17 140.0 2.65 3.10
GWW 171215P00145000 P 12/15/17 145.0 3.60 4.00
GWW 171215P00150000 P 12/15/17 150.0 4.70 5.20
GWW 171215P00155000 P 12/15/17 155.0 6.40 7.00
GWW 171215P00160000 P 12/15/17 160.0 8.40 9.30
GWW 171215P00165000 P 12/15/17 165.0 10.70 12.40
GWW 171215P00170000 P 12/15/17 170.0 14.00 14.70
GWW 171215P00175000 P 12/15/17 175.0 17.50 18.60
GWW 171215P00180000 P 12/15/17 180.0 21.10 22.40
GWW 171215P00185000 P 12/15/17 185.0 25.20 26.50
GWW 171215P00190000 P 12/15/17 190.0 29.10 31.70
GWW 171215P00195000 P 12/15/17 195.0 33.90 36.50
GWW 171215P00200000 P 12/15/17 200.0 38.60 41.10
GWW 171215P00210000 P 12/15/17 210.0 48.20 50.70
GWW 171215P00220000 P 12/15/17 220.0 58.10 60.50
GWW 171215P00230000 P 12/15/17 230.0 67.50 71.40
GWW 171215P00240000 P 12/15/17 240.0 77.30 81.30
GWW 171215P00250000 P 12/15/17 250.0 86.60 91.00
GWW 171215P00260000 P 12/15/17 260.0 97.90 100.70
GWW 171215P00270000 P 12/15/17 270.0 106.70 111.10
GWW 171215P00280000 P 12/15/17 280.0 116.70 121.10
GWW 171215P00290000 P 12/15/17 290.0 127.30 131.30
GWW 180119C00115000 C 01/19/18 115.0 45.80 49.40
GWW 180119C00120000 C 01/19/18 120.0 41.30 45.10
GWW 180119C00125000 C 01/19/18 125.0 36.30 40.40
GWW 180119C00130000 C 01/19/18 130.0 33.10 34.90
GWW 180119C00135000 C 01/19/18 135.0 28.10 30.50
GWW 180119C00140000 C 01/19/18 140.0 24.40 26.00
GWW 180119C00145000 C 01/19/18 145.0 20.50 22.50
GWW 180119C00150000 C 01/19/18 150.0 16.80 17.70
GWW 180119C00155000 C 01/19/18 155.0 13.70 15.00
GWW 180119C00160000 C 01/19/18 160.0 10.30 12.00
GWW 180119C00165000 C 01/19/18 165.0 8.40 8.90
GWW 180119C00170000 C 01/19/18 170.0 6.20 7.00
GWW 180119C00175000 C 01/19/18 175.0 4.60 5.30
GWW 180119C00180000 C 01/19/18 180.0 3.30 3.80
GWW 180119C00185000 C 01/19/18 185.0 2.15 2.65
GWW 180119C00190000 C 01/19/18 190.0 1.55 1.90
GWW 180119C00195000 C 01/19/18 195.0 1.05 1.30
GWW 180119C00200000 C 01/19/18 200.0 0.65 0.95
GWW 180119C00210000 C 01/19/18 210.0 0.25 0.45
GWW 180119C00220000 C 01/19/18 220.0 0.05 0.25
GWW 180119C00230000 C 01/19/18 230.0 0.00 0.40
GWW 180119C00240000 C 01/19/18 240.0 0.00 0.30
GWW 180119C00250000 C 01/19/18 250.0 0.00 0.25
GWW 180119C00260000 C 01/19/18 260.0 0.00 0.35
GWW 180119C00270000 C 01/19/18 270.0 0.00 0.70
GWW 180119C00280000 C 01/19/18 280.0 0.00 0.30
GWW 180119C00290000 C 01/19/18 290.0 0.00 0.35
GWW 180119P00115000 P 01/19/18 115.0 0.75 1.30
GWW 180119P00120000 P 01/19/18 120.0 1.05 1.30
GWW 180119P00125000 P 01/19/18 125.0 1.40 1.95
GWW 180119P00130000 P 01/19/18 130.0 1.85 2.15
GWW 180119P00135000 P 01/19/18 135.0 2.50 3.10
GWW 180119P00140000 P 01/19/18 140.0 3.20 3.70
GWW 180119P00145000 P 01/19/18 145.0 4.40 5.10
GWW 180119P00150000 P 01/19/18 150.0 5.70 6.60
GWW 180119P00155000 P 01/19/18 155.0 7.50 8.10
GWW 180119P00160000 P 01/19/18 160.0 9.50 10.40
GWW 180119P00165000 P 01/19/18 165.0 12.00 12.80
GWW 180119P00170000 P 01/19/18 170.0 14.50 16.00
GWW 180119P00175000 P 01/19/18 175.0 18.00 19.30
GWW 180119P00180000 P 01/19/18 180.0 21.70 23.20
GWW 180119P00185000 P 01/19/18 185.0 25.60 27.00
GWW 180119P00190000 P 01/19/18 190.0 29.80 31.50
GWW 180119P00195000 P 01/19/18 195.0 34.40 36.60
GWW 180119P00200000 P 01/19/18 200.0 38.80 41.60
GWW 180119P00210000 P 01/19/18 210.0 48.00 51.30
GWW 180119P00220000 P 01/19/18 220.0 57.90 61.60
GWW 180119P00230000 P 01/19/18 230.0 67.90 71.50
GWW 180119P00240000 P 01/19/18 240.0 77.30 81.40
GWW 180119P00250000 P 01/19/18 250.0 86.90 91.30
GWW 180119P00260000 P 01/19/18 260.0 96.80 101.00
GWW 180119P00270000 P 01/19/18 270.0 106.80 111.10
GWW 180119P00280000 P 01/19/18 280.0 116.80 120.90
GWW 180119P00290000 P 01/19/18 290.0 127.60 131.30
GWW 180420C00105000 C 04/20/18 105.0 55.40 59.70
GWW 180420C00110000 C 04/20/18 110.0 50.70 55.00
GWW 180420C00115000 C 04/20/18 115.0 46.00 50.30
GWW 180420C00120000 C 04/20/18 120.0 41.50 45.90
GWW 180420C00125000 C 04/20/18 125.0 37.70 41.50
GWW 180420C00130000 C 04/20/18 130.0 33.10 37.20
GWW 180420C00135000 C 04/20/18 135.0 29.50 33.10
GWW 180420C00140000 C 04/20/18 140.0 25.00 29.10
GWW 180420C00145000 C 04/20/18 145.0 21.30 25.50
GWW 180420C00150000 C 04/20/18 150.0 19.30 20.60
GWW 180420C00155000 C 04/20/18 155.0 16.50 17.60
GWW 180420C00160000 C 04/20/18 160.0 13.10 14.90
GWW 180420C00165000 C 04/20/18 165.0 10.60 12.30
GWW 180420C00170000 C 04/20/18 170.0 9.10 10.10
GWW 180420C00175000 C 04/20/18 175.0 7.20 7.80
GWW 180420C00180000 C 04/20/18 180.0 5.70 6.60
GWW 180420C00185000 C 04/20/18 185.0 4.50 5.30
GWW 180420C00190000 C 04/20/18 190.0 3.60 4.10
GWW 180420C00195000 C 04/20/18 195.0 2.55 3.20
GWW 180420C00200000 C 04/20/18 200.0 2.05 2.50
GWW 180420C00210000 C 04/20/18 210.0 1.05 1.60
GWW 180420C00220000 C 04/20/18 220.0 0.35 0.90
GWW 180420P00105000 P 04/20/18 105.0 1.20 1.60
GWW 180420P00110000 P 04/20/18 110.0 1.50 2.05
GWW 180420P00115000 P 04/20/18 115.0 1.80 2.35
GWW 180420P00120000 P 04/20/18 120.0 2.35 2.95
GWW 180420P00125000 P 04/20/18 125.0 3.00 3.50
GWW 180420P00130000 P 04/20/18 130.0 3.80 4.50
GWW 180420P00135000 P 04/20/18 135.0 4.80 5.30
GWW 180420P00140000 P 04/20/18 140.0 5.70 6.80
GWW 180420P00145000 P 04/20/18 145.0 7.10 8.30
GWW 180420P00150000 P 04/20/18 150.0 8.90 10.00
GWW 180420P00155000 P 04/20/18 155.0 10.80 11.50
GWW 180420P00160000 P 04/20/18 160.0 13.00 14.10
GWW 180420P00165000 P 04/20/18 165.0 15.60 16.40
GWW 180420P00170000 P 04/20/18 170.0 18.30 19.30
GWW 180420P00175000 P 04/20/18 175.0 21.30 23.00
GWW 180420P00180000 P 04/20/18 180.0 24.30 26.30
GWW 180420P00185000 P 04/20/18 185.0 28.00 31.20
GWW 180420P00190000 P 04/20/18 190.0 30.90 35.10
GWW 180420P00195000 P 04/20/18 195.0 34.90 39.00
GWW 180420P00200000 P 04/20/18 200.0 39.40 43.40
GWW 180420P00210000 P 04/20/18 210.0 48.40 52.70
GWW 180420P00220000 P 04/20/18 220.0 57.80 62.00

OPRA data is delayed 15 minutes.