Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-06-30)Premium Content

Ww Grainger Inc (GWW)
As of Jun 28 2017 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GWW 170721C00115000 C 07/21/17 115.0 61.40 63.00
GWW 170721C00120000 C 07/21/17 120.0 55.70 57.90
GWW 170721C00125000 C 07/21/17 125.0 51.20 53.30
GWW 170721C00130000 C 07/21/17 130.0 45.80 48.30
GWW 170721C00135000 C 07/21/17 135.0 41.10 43.30
GWW 170721C00140000 C 07/21/17 140.0 36.60 37.70
GWW 170721C00145000 C 07/21/17 145.0 31.70 32.70
GWW 170721C00150000 C 07/21/17 150.0 26.90 27.80
GWW 170721C00155000 C 07/21/17 155.0 22.10 23.00
GWW 170721C00160000 C 07/21/17 160.0 17.50 18.30
GWW 170721C00165000 C 07/21/17 165.0 13.20 13.90
GWW 170721C00170000 C 07/21/17 170.0 9.30 9.80
GWW 170721C00175000 C 07/21/17 175.0 5.90 6.50
GWW 170721C00180000 C 07/21/17 180.0 3.60 3.90
GWW 170721C00185000 C 07/21/17 185.0 1.85 2.35
GWW 170721C00190000 C 07/21/17 190.0 0.90 1.10
GWW 170721C00195000 C 07/21/17 195.0 0.40 0.55
GWW 170721C00200000 C 07/21/17 200.0 0.15 0.30
GWW 170721C00210000 C 07/21/17 210.0 0.00 0.15
GWW 170721C00220000 C 07/21/17 220.0 0.00 0.15
GWW 170721C00230000 C 07/21/17 230.0 0.00 0.05
GWW 170721C00240000 C 07/21/17 240.0 0.00 0.20
GWW 170721C00250000 C 07/21/17 250.0 0.00 0.20
GWW 170721C00260000 C 07/21/17 260.0 0.00 0.15
GWW 170721C00270000 C 07/21/17 270.0 0.00 0.15
GWW 170721C00280000 C 07/21/17 280.0 0.00 0.20
GWW 170721C00290000 C 07/21/17 290.0 0.00 0.20
GWW 170721C00300000 C 07/21/17 300.0 0.00 0.20
GWW 170721C00310000 C 07/21/17 310.0 0.00 0.15
GWW 170721C00320000 C 07/21/17 320.0 0.00 0.70
GWW 170721C00330000 C 07/21/17 330.0 0.00 0.05
GWW 170721P00115000 P 07/21/17 115.0 0.00 0.20
GWW 170721P00120000 P 07/21/17 120.0 0.00 0.20
GWW 170721P00125000 P 07/21/17 125.0 0.00 0.20
GWW 170721P00130000 P 07/21/17 130.0 0.00 0.25
GWW 170721P00135000 P 07/21/17 135.0 0.00 0.25
GWW 170721P00140000 P 07/21/17 140.0 0.05 0.15
GWW 170721P00145000 P 07/21/17 145.0 0.10 0.25
GWW 170721P00150000 P 07/21/17 150.0 0.20 0.35
GWW 170721P00155000 P 07/21/17 155.0 0.40 0.55
GWW 170721P00160000 P 07/21/17 160.0 0.70 0.90
GWW 170721P00165000 P 07/21/17 165.0 1.25 1.50
GWW 170721P00170000 P 07/21/17 170.0 2.25 2.55
GWW 170721P00175000 P 07/21/17 175.0 4.00 4.30
GWW 170721P00180000 P 07/21/17 180.0 6.40 6.80
GWW 170721P00185000 P 07/21/17 185.0 9.40 10.10
GWW 170721P00190000 P 07/21/17 190.0 13.40 14.10
GWW 170721P00195000 P 07/21/17 195.0 17.90 18.80
GWW 170721P00200000 P 07/21/17 200.0 22.70 23.60
GWW 170721P00210000 P 07/21/17 210.0 32.60 33.70
GWW 170721P00220000 P 07/21/17 220.0 42.10 43.70
GWW 170721P00230000 P 07/21/17 230.0 52.00 54.10
GWW 170721P00240000 P 07/21/17 240.0 61.60 64.00
GWW 170721P00250000 P 07/21/17 250.0 72.10 73.90
GWW 170721P00260000 P 07/21/17 260.0 80.50 84.10
GWW 170721P00270000 P 07/21/17 270.0 92.00 94.00
GWW 170721P00280000 P 07/21/17 280.0 101.90 103.60
GWW 170721P00290000 P 07/21/17 290.0 111.60 114.70
GWW 170721P00300000 P 07/21/17 300.0 121.60 123.90
GWW 170721P00310000 P 07/21/17 310.0 131.80 134.30
GWW 170721P00320000 P 07/21/17 320.0 140.60 144.00
GWW 170721P00330000 P 07/21/17 330.0 152.00 154.20
GWW 170818C00090000 C 08/18/17 90.0 86.40 87.80
GWW 170818C00095000 C 08/18/17 95.0 81.00 84.10
GWW 170818C00100000 C 08/18/17 100.0 75.70 78.60
GWW 170818C00105000 C 08/18/17 105.0 71.00 73.30
GWW 170818C00110000 C 08/18/17 110.0 66.20 68.70
GWW 170818C00115000 C 08/18/17 115.0 61.20 63.50
GWW 170818C00120000 C 08/18/17 120.0 56.10 58.80
GWW 170818C00125000 C 08/18/17 125.0 50.90 53.70
GWW 170818C00130000 C 08/18/17 130.0 46.00 48.50
GWW 170818C00135000 C 08/18/17 135.0 41.10 43.40
GWW 170818C00140000 C 08/18/17 140.0 36.50 38.30
GWW 170818C00145000 C 08/18/17 145.0 31.80 34.00
GWW 170818C00150000 C 08/18/17 150.0 27.00 28.60
GWW 170818C00155000 C 08/18/17 155.0 22.50 24.20
GWW 170818C00160000 C 08/18/17 160.0 18.20 19.00
GWW 170818C00165000 C 08/18/17 165.0 14.10 14.70
GWW 170818C00170000 C 08/18/17 170.0 10.40 11.00
GWW 170818C00175000 C 08/18/17 175.0 7.30 7.70
GWW 170818C00180000 C 08/18/17 180.0 4.70 5.30
GWW 170818C00185000 C 08/18/17 185.0 2.80 3.30
GWW 170818C00190000 C 08/18/17 190.0 1.70 2.00
GWW 170818C00195000 C 08/18/17 195.0 0.95 1.20
GWW 170818C00200000 C 08/18/17 200.0 0.50 0.70
GWW 170818C00210000 C 08/18/17 210.0 0.10 0.25
GWW 170818C00220000 C 08/18/17 220.0 0.00 0.15
GWW 170818C00230000 C 08/18/17 230.0 0.00 0.15
GWW 170818C00240000 C 08/18/17 240.0 0.00 0.10
GWW 170818C00250000 C 08/18/17 250.0 0.00 0.65
GWW 170818C00260000 C 08/18/17 260.0 0.00 0.25
GWW 170818P00090000 P 08/18/17 90.0 0.00 0.20
GWW 170818P00095000 P 08/18/17 95.0 0.00 0.70
GWW 170818P00100000 P 08/18/17 100.0 0.00 0.70
GWW 170818P00105000 P 08/18/17 105.0 0.00 0.70
GWW 170818P00110000 P 08/18/17 110.0 0.00 0.70
GWW 170818P00115000 P 08/18/17 115.0 0.00 0.70
GWW 170818P00120000 P 08/18/17 120.0 0.00 0.35
GWW 170818P00125000 P 08/18/17 125.0 0.05 0.35
GWW 170818P00130000 P 08/18/17 130.0 0.10 0.20
GWW 170818P00135000 P 08/18/17 135.0 0.20 0.30
GWW 170818P00140000 P 08/18/17 140.0 0.30 0.40
GWW 170818P00145000 P 08/18/17 145.0 0.50 0.55
GWW 170818P00150000 P 08/18/17 150.0 0.70 0.85
GWW 170818P00155000 P 08/18/17 155.0 1.10 1.20
GWW 170818P00160000 P 08/18/17 160.0 1.70 1.85
GWW 170818P00165000 P 08/18/17 165.0 2.55 2.85
GWW 170818P00170000 P 08/18/17 170.0 3.90 4.30
GWW 170818P00175000 P 08/18/17 175.0 5.90 6.30
GWW 170818P00180000 P 08/18/17 180.0 8.40 8.90
GWW 170818P00185000 P 08/18/17 185.0 11.60 12.40
GWW 170818P00190000 P 08/18/17 190.0 15.40 16.20
GWW 170818P00195000 P 08/18/17 195.0 19.00 20.20
GWW 170818P00200000 P 08/18/17 200.0 23.80 25.20
GWW 170818P00210000 P 08/18/17 210.0 32.90 34.60
GWW 170818P00220000 P 08/18/17 220.0 42.40 44.80
GWW 170818P00230000 P 08/18/17 230.0 52.50 55.00
GWW 170818P00240000 P 08/18/17 240.0 62.80 65.30
GWW 170818P00250000 P 08/18/17 250.0 72.50 74.80
GWW 170818P00260000 P 08/18/17 260.0 83.30 84.50
GWW 171020C00130000 C 10/20/17 130.0 46.90 48.30
GWW 171020C00135000 C 10/20/17 135.0 41.70 43.60
GWW 171020C00140000 C 10/20/17 140.0 37.30 38.90
GWW 171020C00145000 C 10/20/17 145.0 32.70 34.00
GWW 171020C00150000 C 10/20/17 150.0 28.30 29.40
GWW 171020C00155000 C 10/20/17 155.0 23.90 24.80
GWW 171020C00160000 C 10/20/17 160.0 19.60 20.90
GWW 171020C00165000 C 10/20/17 165.0 15.80 17.20
GWW 171020C00170000 C 10/20/17 170.0 13.00 13.80
GWW 171020C00175000 C 10/20/17 175.0 10.10 10.70
GWW 171020C00180000 C 10/20/17 180.0 7.50 8.30
GWW 171020C00185000 C 10/20/17 185.0 5.60 6.20
GWW 171020C00190000 C 10/20/17 190.0 4.00 4.50
GWW 171020C00195000 C 10/20/17 195.0 2.85 3.20
GWW 171020C00200000 C 10/20/17 200.0 1.90 2.30
GWW 171020C00210000 C 10/20/17 210.0 0.85 1.10
GWW 171020C00220000 C 10/20/17 220.0 0.30 0.50
GWW 171020C00230000 C 10/20/17 230.0 0.10 0.40
GWW 171020C00240000 C 10/20/17 240.0 0.00 0.25
GWW 171020C00250000 C 10/20/17 250.0 0.00 0.20
GWW 171020C00260000 C 10/20/17 260.0 0.00 0.15
GWW 171020C00270000 C 10/20/17 270.0 0.00 0.10
GWW 171020C00280000 C 10/20/17 280.0 0.00 0.20
GWW 171020C00290000 C 10/20/17 290.0 0.00 0.20
GWW 171020C00300000 C 10/20/17 300.0 0.00 0.15
GWW 171020C00310000 C 10/20/17 310.0 0.00 0.10
GWW 171020C00320000 C 10/20/17 320.0 0.00 0.20
GWW 171020C00330000 C 10/20/17 330.0 0.00 0.15
GWW 171020C00340000 C 10/20/17 340.0 0.00 0.30
GWW 171020C00350000 C 10/20/17 350.0 0.00 0.05
GWW 171020C00360000 C 10/20/17 360.0 0.00 0.25
GWW 171020C00370000 C 10/20/17 370.0 0.00 0.20
GWW 171020C00380000 C 10/20/17 380.0 0.00 0.10
GWW 171020P00130000 P 10/20/17 130.0 0.50 0.65
GWW 171020P00135000 P 10/20/17 135.0 0.70 0.90
GWW 171020P00140000 P 10/20/17 140.0 1.00 1.25
GWW 171020P00145000 P 10/20/17 145.0 1.40 1.65
GWW 171020P00150000 P 10/20/17 150.0 1.90 2.20
GWW 171020P00155000 P 10/20/17 155.0 2.60 3.10
GWW 171020P00160000 P 10/20/17 160.0 3.50 4.00
GWW 171020P00165000 P 10/20/17 165.0 4.90 5.40
GWW 171020P00170000 P 10/20/17 170.0 6.50 7.10
GWW 171020P00175000 P 10/20/17 175.0 8.60 9.30
GWW 171020P00180000 P 10/20/17 180.0 11.00 11.70
GWW 171020P00185000 P 10/20/17 185.0 14.00 14.80
GWW 171020P00190000 P 10/20/17 190.0 17.40 18.20
GWW 171020P00195000 P 10/20/17 195.0 21.10 21.90
GWW 171020P00200000 P 10/20/17 200.0 25.20 26.10
GWW 171020P00210000 P 10/20/17 210.0 34.20 35.00
GWW 171020P00220000 P 10/20/17 220.0 43.30 44.80
GWW 171020P00230000 P 10/20/17 230.0 53.00 54.60
GWW 171020P00240000 P 10/20/17 240.0 62.70 64.90
GWW 171020P00250000 P 10/20/17 250.0 72.80 75.00
GWW 171020P00260000 P 10/20/17 260.0 81.70 85.10
GWW 171020P00270000 P 10/20/17 270.0 92.60 94.90
GWW 171020P00280000 P 10/20/17 280.0 103.00 104.80
GWW 171020P00290000 P 10/20/17 290.0 111.80 114.70
GWW 171020P00300000 P 10/20/17 300.0 122.90 124.40
GWW 171020P00310000 P 10/20/17 310.0 132.60 135.50
GWW 171020P00320000 P 10/20/17 320.0 142.60 145.00
GWW 171020P00330000 P 10/20/17 330.0 152.40 155.00
GWW 171020P00340000 P 10/20/17 340.0 162.60 164.70
GWW 171020P00350000 P 10/20/17 350.0 172.20 175.30
GWW 171020P00360000 P 10/20/17 360.0 182.30 184.70
GWW 171020P00370000 P 10/20/17 370.0 192.40 194.90
GWW 171020P00380000 P 10/20/17 380.0 202.70 204.40
GWW 171215C00120000 C 12/15/17 120.0 56.80 58.80
GWW 171215C00125000 C 12/15/17 125.0 50.50 54.80
GWW 171215C00130000 C 12/15/17 130.0 46.10 49.90
GWW 171215C00135000 C 12/15/17 135.0 41.80 44.20
GWW 171215C00140000 C 12/15/17 140.0 37.50 39.90
GWW 171215C00145000 C 12/15/17 145.0 32.30 34.90
GWW 171215C00150000 C 12/15/17 150.0 29.00 29.90
GWW 171215C00155000 C 12/15/17 155.0 25.00 25.90
GWW 171215C00160000 C 12/15/17 160.0 20.80 22.00
GWW 171215C00165000 C 12/15/17 165.0 17.00 18.50
GWW 171215C00170000 C 12/15/17 170.0 14.00 15.30
GWW 171215C00175000 C 12/15/17 175.0 11.70 12.40
GWW 171215C00180000 C 12/15/17 180.0 9.20 9.90
GWW 171215C00185000 C 12/15/17 185.0 7.20 7.80
GWW 171215C00190000 C 12/15/17 190.0 5.50 6.00
GWW 171215C00195000 C 12/15/17 195.0 4.00 4.50
GWW 171215C00200000 C 12/15/17 200.0 3.00 3.40
GWW 171215C00210000 C 12/15/17 210.0 1.55 1.85
GWW 171215C00220000 C 12/15/17 220.0 0.70 1.00
GWW 171215C00230000 C 12/15/17 230.0 0.30 0.55
GWW 171215C00240000 C 12/15/17 240.0 0.10 0.35
GWW 171215C00250000 C 12/15/17 250.0 0.00 2.25
GWW 171215C00260000 C 12/15/17 260.0 0.00 0.25
GWW 171215C00270000 C 12/15/17 270.0 0.00 0.70
GWW 171215C00280000 C 12/15/17 280.0 0.00 0.20
GWW 171215C00290000 C 12/15/17 290.0 0.00 0.15
GWW 171215P00120000 P 12/15/17 120.0 0.55 0.80
GWW 171215P00125000 P 12/15/17 125.0 0.75 1.00
GWW 171215P00130000 P 12/15/17 130.0 1.05 1.25
GWW 171215P00135000 P 12/15/17 135.0 1.40 1.70
GWW 171215P00140000 P 12/15/17 140.0 1.85 2.10
GWW 171215P00145000 P 12/15/17 145.0 2.35 2.85
GWW 171215P00150000 P 12/15/17 150.0 3.20 3.60
GWW 171215P00155000 P 12/15/17 155.0 4.10 4.60
GWW 171215P00160000 P 12/15/17 160.0 5.40 5.90
GWW 171215P00165000 P 12/15/17 165.0 6.80 7.70
GWW 171215P00170000 P 12/15/17 170.0 8.70 9.60
GWW 171215P00175000 P 12/15/17 175.0 11.00 11.60
GWW 171215P00180000 P 12/15/17 180.0 13.40 14.30
GWW 171215P00185000 P 12/15/17 185.0 16.30 17.60
GWW 171215P00190000 P 12/15/17 190.0 19.50 20.50
GWW 171215P00195000 P 12/15/17 195.0 23.10 24.10
GWW 171215P00200000 P 12/15/17 200.0 27.00 27.90
GWW 171215P00210000 P 12/15/17 210.0 35.40 36.40
GWW 171215P00220000 P 12/15/17 220.0 44.50 46.70
GWW 171215P00230000 P 12/15/17 230.0 52.30 56.20
GWW 171215P00240000 P 12/15/17 240.0 62.50 66.20
GWW 171215P00250000 P 12/15/17 250.0 72.30 76.30
GWW 171215P00260000 P 12/15/17 260.0 81.70 85.20
GWW 171215P00270000 P 12/15/17 270.0 91.70 94.90
GWW 171215P00280000 P 12/15/17 280.0 101.60 104.80
GWW 171215P00290000 P 12/15/17 290.0 111.50 116.10
GWW 180119C00115000 C 01/19/18 115.0 61.20 63.80
GWW 180119C00120000 C 01/19/18 120.0 56.10 59.90
GWW 180119C00125000 C 01/19/18 125.0 51.70 55.30
GWW 180119C00130000 C 01/19/18 130.0 47.00 50.30
GWW 180119C00135000 C 01/19/18 135.0 41.00 45.50
GWW 180119C00140000 C 01/19/18 140.0 36.50 41.00
GWW 180119C00145000 C 01/19/18 145.0 33.70 34.90
GWW 180119C00150000 C 01/19/18 150.0 28.50 31.70
GWW 180119C00155000 C 01/19/18 155.0 25.50 26.60
GWW 180119C00160000 C 01/19/18 160.0 21.80 22.90
GWW 180119C00165000 C 01/19/18 165.0 18.60 19.40
GWW 180119C00170000 C 01/19/18 170.0 15.40 16.20
GWW 180119C00175000 C 01/19/18 175.0 12.60 13.50
GWW 180119C00180000 C 01/19/18 180.0 10.20 11.00
GWW 180119C00185000 C 01/19/18 185.0 8.10 8.80
GWW 180119C00190000 C 01/19/18 190.0 6.40 7.00
GWW 180119C00195000 C 01/19/18 195.0 4.80 5.40
GWW 180119C00200000 C 01/19/18 200.0 3.60 4.30
GWW 180119C00210000 C 01/19/18 210.0 2.05 2.60
GWW 180119C00220000 C 01/19/18 220.0 1.05 1.45
GWW 180119C00230000 C 01/19/18 230.0 0.55 0.85
GWW 180119C00240000 C 01/19/18 240.0 0.25 0.55
GWW 180119C00250000 C 01/19/18 250.0 0.05 0.55
GWW 180119C00260000 C 01/19/18 260.0 0.00 0.25
GWW 180119C00270000 C 01/19/18 270.0 0.00 0.45
GWW 180119C00280000 C 01/19/18 280.0 0.00 0.50
GWW 180119C00290000 C 01/19/18 290.0 0.00 0.45
GWW 180119P00115000 P 01/19/18 115.0 0.60 0.90
GWW 180119P00120000 P 01/19/18 120.0 0.75 1.10
GWW 180119P00125000 P 01/19/18 125.0 1.00 1.40
GWW 180119P00130000 P 01/19/18 130.0 1.30 1.65
GWW 180119P00135000 P 01/19/18 135.0 1.70 2.10
GWW 180119P00140000 P 01/19/18 140.0 2.25 2.65
GWW 180119P00145000 P 01/19/18 145.0 2.90 3.40
GWW 180119P00150000 P 01/19/18 150.0 3.80 4.30
GWW 180119P00155000 P 01/19/18 155.0 4.80 5.40
GWW 180119P00160000 P 01/19/18 160.0 6.20 6.70
GWW 180119P00165000 P 01/19/18 165.0 7.60 8.40
GWW 180119P00170000 P 01/19/18 170.0 9.50 10.40
GWW 180119P00175000 P 01/19/18 175.0 11.80 12.50
GWW 180119P00180000 P 01/19/18 180.0 14.30 15.10
GWW 180119P00185000 P 01/19/18 185.0 16.90 18.00
GWW 180119P00190000 P 01/19/18 190.0 20.10 21.30
GWW 180119P00195000 P 01/19/18 195.0 23.20 24.90
GWW 180119P00200000 P 01/19/18 200.0 27.50 28.90
GWW 180119P00210000 P 01/19/18 210.0 34.80 36.90
GWW 180119P00220000 P 01/19/18 220.0 43.00 47.00
GWW 180119P00230000 P 01/19/18 230.0 52.50 56.90
GWW 180119P00240000 P 01/19/18 240.0 62.20 66.70
GWW 180119P00250000 P 01/19/18 250.0 72.00 76.70
GWW 180119P00260000 P 01/19/18 260.0 81.80 85.20
GWW 180119P00270000 P 01/19/18 270.0 91.70 95.80
GWW 180119P00280000 P 01/19/18 280.0 101.60 106.20
GWW 180119P00290000 P 01/19/18 290.0 112.30 116.10

OPRA data is delayed 15 minutes.