Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-02)Premium Content

Ww Grainger Inc (GWW)
As of Mar 3 2015 2:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GWW 150320C00160000 C 03/20/15 160.0 78.10 82.30
GWW 150320C00165000 C 03/20/15 165.0 73.20 76.80
GWW 150320C00170000 C 03/20/15 170.0 68.20 72.40
GWW 150320C00175000 C 03/20/15 175.0 63.20 66.80
GWW 150320C00180000 C 03/20/15 180.0 58.20 62.40
GWW 150320C00185000 C 03/20/15 185.0 53.20 57.00
GWW 150320C00190000 C 03/20/15 190.0 48.30 52.00
GWW 150320C00195000 C 03/20/15 195.0 43.30 47.10
GWW 150320C00200000 C 03/20/15 200.0 38.70 41.50
GWW 150320C00210000 C 03/20/15 210.0 28.80 31.80
GWW 150320C00220000 C 03/20/15 220.0 18.90 21.70
GWW 150320C00230000 C 03/20/15 230.0 9.50 12.30
GWW 150320C00240000 C 03/20/15 240.0 3.40 4.10
GWW 150320C00250000 C 03/20/15 250.0 0.20 0.65
GWW 150320C00260000 C 03/20/15 260.0 0.00 0.50
GWW 150320C00270000 C 03/20/15 270.0 0.00 0.50
GWW 150320C00280000 C 03/20/15 280.0 0.00 0.50
GWW 150320C00290000 C 03/20/15 290.0 0.00 0.50
GWW 150320C00300000 C 03/20/15 300.0 0.00 0.50
GWW 150320C00310000 C 03/20/15 310.0 0.00 0.50
GWW 150320C00320000 C 03/20/15 320.0 0.00 0.50
GWW 150320C00330000 C 03/20/15 330.0 0.00 0.50
GWW 150320C00340000 C 03/20/15 340.0 0.00 0.50
GWW 150320C00350000 C 03/20/15 350.0 0.00 0.50
GWW 150320C00360000 C 03/20/15 360.0 0.00 0.50
GWW 150320P00160000 P 03/20/15 160.0 0.00 0.25
GWW 150320P00165000 P 03/20/15 165.0 0.00 0.50
GWW 150320P00170000 P 03/20/15 170.0 0.00 0.50
GWW 150320P00175000 P 03/20/15 175.0 0.00 0.50
GWW 150320P00180000 P 03/20/15 180.0 0.00 0.50
GWW 150320P00185000 P 03/20/15 185.0 0.00 0.50
GWW 150320P00190000 P 03/20/15 190.0 0.00 0.50
GWW 150320P00195000 P 03/20/15 195.0 0.00 0.50
GWW 150320P00200000 P 03/20/15 200.0 0.00 0.50
GWW 150320P00210000 P 03/20/15 210.0 0.00 0.25
GWW 150320P00220000 P 03/20/15 220.0 0.05 0.55
GWW 150320P00230000 P 03/20/15 230.0 0.65 0.90
GWW 150320P00240000 P 03/20/15 240.0 3.00 3.60
GWW 150320P00250000 P 03/20/15 250.0 9.20 10.70
GWW 150320P00260000 P 03/20/15 260.0 18.10 21.40
GWW 150320P00270000 P 03/20/15 270.0 28.40 31.30
GWW 150320P00280000 P 03/20/15 280.0 37.50 41.40
GWW 150320P00290000 P 03/20/15 290.0 47.60 51.40
GWW 150320P00300000 P 03/20/15 300.0 57.50 61.40
GWW 150320P00310000 P 03/20/15 310.0 67.60 71.30
GWW 150320P00320000 P 03/20/15 320.0 77.40 81.30
GWW 150320P00330000 P 03/20/15 330.0 87.50 91.80
GWW 150320P00340000 P 03/20/15 340.0 97.80 101.80
GWW 150320P00350000 P 03/20/15 350.0 107.50 111.30
GWW 150320P00360000 P 03/20/15 360.0 117.50 121.30
GWW 150417C00145000 C 04/17/15 145.0 93.40 97.30
GWW 150417C00150000 C 04/17/15 150.0 88.30 92.30
GWW 150417C00155000 C 04/17/15 155.0 83.80 87.30
GWW 150417C00160000 C 04/17/15 160.0 78.70 82.00
GWW 150417C00165000 C 04/17/15 165.0 73.70 77.00
GWW 150417C00170000 C 04/17/15 170.0 68.70 72.20
GWW 150417C00175000 C 04/17/15 175.0 63.70 67.30
GWW 150417C00180000 C 04/17/15 180.0 58.80 62.10
GWW 150417C00185000 C 04/17/15 185.0 53.90 57.20
GWW 150417C00190000 C 04/17/15 190.0 48.90 52.10
GWW 150417C00195000 C 04/17/15 195.0 44.20 47.30
GWW 150417C00200000 C 04/17/15 200.0 39.10 42.10
GWW 150417C00210000 C 04/17/15 210.0 29.40 32.40
GWW 150417C00220000 C 04/17/15 220.0 20.20 22.70
GWW 150417C00230000 C 04/17/15 230.0 13.10 14.20
GWW 150417C00240000 C 04/17/15 240.0 6.30 7.30
GWW 150417C00250000 C 04/17/15 250.0 2.30 2.70
GWW 150417C00260000 C 04/17/15 260.0 0.25 0.80
GWW 150417C00270000 C 04/17/15 270.0 0.00 0.50
GWW 150417C00280000 C 04/17/15 280.0 0.00 0.45
GWW 150417C00290000 C 04/17/15 290.0 0.00 0.50
GWW 150417C00300000 C 04/17/15 300.0 0.00 0.50
GWW 150417C00310000 C 04/17/15 310.0 0.00 0.50
GWW 150417C00320000 C 04/17/15 320.0 0.00 0.50
GWW 150417C00330000 C 04/17/15 330.0 0.00 0.50
GWW 150417C00340000 C 04/17/15 340.0 0.00 0.50
GWW 150417C00350000 C 04/17/15 350.0 0.00 0.50
GWW 150417C00360000 C 04/17/15 360.0 0.00 0.50
GWW 150417P00145000 P 04/17/15 145.0 0.00 0.50
GWW 150417P00150000 P 04/17/15 150.0 0.00 0.50
GWW 150417P00155000 P 04/17/15 155.0 0.00 0.50
GWW 150417P00160000 P 04/17/15 160.0 0.00 0.50
GWW 150417P00165000 P 04/17/15 165.0 0.00 0.50
GWW 150417P00170000 P 04/17/15 170.0 0.00 0.50
GWW 150417P00175000 P 04/17/15 175.0 0.00 0.50
GWW 150417P00180000 P 04/17/15 180.0 0.05 0.50
GWW 150417P00185000 P 04/17/15 185.0 0.05 0.50
GWW 150417P00190000 P 04/17/15 190.0 0.10 0.50
GWW 150417P00195000 P 04/17/15 195.0 0.20 0.50
GWW 150417P00200000 P 04/17/15 200.0 0.30 0.50
GWW 150417P00210000 P 04/17/15 210.0 0.60 1.05
GWW 150417P00220000 P 04/17/15 220.0 1.25 1.95
GWW 150417P00230000 P 04/17/15 230.0 2.70 3.40
GWW 150417P00240000 P 04/17/15 240.0 5.90 7.80
GWW 150417P00250000 P 04/17/15 250.0 11.60 13.90
GWW 150417P00260000 P 04/17/15 260.0 19.20 21.90
GWW 150417P00270000 P 04/17/15 270.0 27.80 31.30
GWW 150417P00280000 P 04/17/15 280.0 37.50 41.40
GWW 150417P00290000 P 04/17/15 290.0 47.30 51.30
GWW 150417P00300000 P 04/17/15 300.0 57.60 61.30
GWW 150417P00310000 P 04/17/15 310.0 67.60 71.30
GWW 150417P00320000 P 04/17/15 320.0 77.60 81.30
GWW 150417P00330000 P 04/17/15 330.0 87.60 91.30
GWW 150417P00340000 P 04/17/15 340.0 97.60 101.30
GWW 150417P00350000 P 04/17/15 350.0 107.60 111.40
GWW 150417P00360000 P 04/17/15 360.0 117.60 121.30
GWW 150717C00145000 C 07/17/15 145.0 93.40 96.90
GWW 150717C00150000 C 07/17/15 150.0 88.80 91.80
GWW 150717C00155000 C 07/17/15 155.0 83.90 86.60
GWW 150717C00160000 C 07/17/15 160.0 78.90 81.80
GWW 150717C00165000 C 07/17/15 165.0 74.10 76.90
GWW 150717C00170000 C 07/17/15 170.0 69.00 71.90
GWW 150717C00175000 C 07/17/15 175.0 64.10 67.00
GWW 150717C00180000 C 07/17/15 180.0 59.20 62.10
GWW 150717C00185000 C 07/17/15 185.0 54.40 57.10
GWW 150717C00190000 C 07/17/15 190.0 49.60 52.50
GWW 150717C00195000 C 07/17/15 195.0 44.70 47.50
GWW 150717C00200000 C 07/17/15 200.0 40.20 42.90
GWW 150717C00210000 C 07/17/15 210.0 31.10 33.90
GWW 150717C00220000 C 07/17/15 220.0 22.50 25.50
GWW 150717C00230000 C 07/17/15 230.0 15.10 17.90
GWW 150717C00240000 C 07/17/15 240.0 9.40 11.40
GWW 150717C00250000 C 07/17/15 250.0 5.10 6.60
GWW 150717C00260000 C 07/17/15 260.0 2.50 3.50
GWW 150717C00270000 C 07/17/15 270.0 1.10 2.05
GWW 150717C00280000 C 07/17/15 280.0 0.35 0.85
GWW 150717C00290000 C 07/17/15 290.0 0.05 0.55
GWW 150717C00300000 C 07/17/15 300.0 0.00 0.50
GWW 150717C00310000 C 07/17/15 310.0 0.00 0.50
GWW 150717C00320000 C 07/17/15 320.0 0.00 0.50
GWW 150717C00330000 C 07/17/15 330.0 0.00 0.50
GWW 150717C00340000 C 07/17/15 340.0 0.00 0.50
GWW 150717C00350000 C 07/17/15 350.0 0.00 0.50
GWW 150717C00360000 C 07/17/15 360.0 0.00 0.50
GWW 150717P00145000 P 07/17/15 145.0 0.10 0.75
GWW 150717P00150000 P 07/17/15 150.0 0.20 0.50
GWW 150717P00155000 P 07/17/15 155.0 0.25 0.55
GWW 150717P00160000 P 07/17/15 160.0 0.30 0.70
GWW 150717P00165000 P 07/17/15 165.0 0.40 1.55
GWW 150717P00170000 P 07/17/15 170.0 0.50 0.85
GWW 150717P00175000 P 07/17/15 175.0 0.65 1.00
GWW 150717P00180000 P 07/17/15 180.0 0.35 2.00
GWW 150717P00185000 P 07/17/15 185.0 0.95 1.40
GWW 150717P00190000 P 07/17/15 190.0 1.15 1.70
GWW 150717P00195000 P 07/17/15 195.0 1.40 3.50
GWW 150717P00200000 P 07/17/15 200.0 1.80 2.50
GWW 150717P00210000 P 07/17/15 210.0 2.80 3.80
GWW 150717P00220000 P 07/17/15 220.0 4.50 5.80
GWW 150717P00230000 P 07/17/15 230.0 7.00 8.90
GWW 150717P00240000 P 07/17/15 240.0 10.90 13.50
GWW 150717P00250000 P 07/17/15 250.0 16.00 18.90
GWW 150717P00260000 P 07/17/15 260.0 23.10 26.00
GWW 150717P00270000 P 07/17/15 270.0 31.10 34.20
GWW 150717P00280000 P 07/17/15 280.0 40.00 43.00
GWW 150717P00290000 P 07/17/15 290.0 49.50 52.60
GWW 150717P00300000 P 07/17/15 300.0 59.30 62.80
GWW 150717P00310000 P 07/17/15 310.0 69.20 72.50
GWW 150717P00320000 P 07/17/15 320.0 79.20 82.40
GWW 150717P00330000 P 07/17/15 330.0 88.70 92.30
GWW 150717P00340000 P 07/17/15 340.0 98.70 102.30
GWW 150717P00350000 P 07/17/15 350.0 108.70 112.80
GWW 150717P00360000 P 07/17/15 360.0 118.60 122.30
GWW 151016C00160000 C 10/16/15 160.0 79.00 82.00
GWW 151016C00165000 C 10/16/15 165.0 74.10 76.90
GWW 151016C00170000 C 10/16/15 170.0 69.20 72.70
GWW 151016C00175000 C 10/16/15 175.0 64.40 67.50
GWW 151016C00180000 C 10/16/15 180.0 59.60 62.70
GWW 151016C00185000 C 10/16/15 185.0 54.80 57.70
GWW 151016C00190000 C 10/16/15 190.0 50.20 53.10
GWW 151016C00195000 C 10/16/15 195.0 45.50 48.70
GWW 151016C00200000 C 10/16/15 200.0 41.10 43.80
GWW 151016C00210000 C 10/16/15 210.0 32.60 34.90
GWW 151016C00220000 C 10/16/15 220.0 24.80 27.20
GWW 151016C00230000 C 10/16/15 230.0 17.90 20.40
GWW 151016C00240000 C 10/16/15 240.0 11.80 14.50
GWW 151016C00250000 C 10/16/15 250.0 7.80 9.70
GWW 151016C00260000 C 10/16/15 260.0 4.80 6.10
GWW 151016C00270000 C 10/16/15 270.0 2.70 3.70
GWW 151016C00280000 C 10/16/15 280.0 1.40 2.35
GWW 151016C00290000 C 10/16/15 290.0 0.70 1.30
GWW 151016C00300000 C 10/16/15 300.0 0.25 0.75
GWW 151016C00310000 C 10/16/15 310.0 0.10 0.50
GWW 151016C00320000 C 10/16/15 320.0 0.00 0.50
GWW 151016C00330000 C 10/16/15 330.0 0.00 0.50
GWW 151016C00340000 C 10/16/15 340.0 0.00 0.50
GWW 151016C00350000 C 10/16/15 350.0 0.00 0.50
GWW 151016P00160000 P 10/16/15 160.0 0.95 1.50
GWW 151016P00165000 P 10/16/15 165.0 0.85 1.50
GWW 151016P00170000 P 10/16/15 170.0 1.30 1.85
GWW 151016P00175000 P 10/16/15 175.0 1.55 2.10
GWW 151016P00180000 P 10/16/15 180.0 1.70 2.55
GWW 151016P00185000 P 10/16/15 185.0 2.10 2.90
GWW 151016P00190000 P 10/16/15 190.0 2.40 3.40
GWW 151016P00195000 P 10/16/15 195.0 3.00 4.00
GWW 151016P00200000 P 10/16/15 200.0 3.60 4.60
GWW 151016P00210000 P 10/16/15 210.0 5.10 6.50
GWW 151016P00220000 P 10/16/15 220.0 7.30 9.20
GWW 151016P00230000 P 10/16/15 230.0 10.60 12.80
GWW 151016P00240000 P 10/16/15 240.0 14.70 17.60
GWW 151016P00250000 P 10/16/15 250.0 19.80 22.90
GWW 151016P00260000 P 10/16/15 260.0 26.70 29.50
GWW 151016P00270000 P 10/16/15 270.0 34.40 37.20
GWW 151016P00280000 P 10/16/15 280.0 43.00 45.40
GWW 151016P00290000 P 10/16/15 290.0 51.60 54.60
GWW 151016P00300000 P 10/16/15 300.0 60.70 64.20
GWW 151016P00310000 P 10/16/15 310.0 70.50 73.80
GWW 151016P00320000 P 10/16/15 320.0 80.30 83.80
GWW 151016P00330000 P 10/16/15 330.0 90.30 93.80
GWW 151016P00340000 P 10/16/15 340.0 100.30 103.60
GWW 151016P00350000 P 10/16/15 350.0 110.20 113.30

OPRA data is delayed 15 minutes.