Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-30)Premium Content

Ww Grainger Inc (GWW)
As of Mar 24 2017 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GWW 170421C00115000 C 04/21/17 115.0 123.30 125.90
GWW 170421C00120000 C 04/21/17 120.0 118.30 121.60
GWW 170421C00125000 C 04/21/17 125.0 113.00 117.00
GWW 170421C00130000 C 04/21/17 130.0 108.60 112.00
GWW 170421C00135000 C 04/21/17 135.0 103.00 106.40
GWW 170421C00140000 C 04/21/17 140.0 98.30 101.80
GWW 170421C00145000 C 04/21/17 145.0 93.30 96.40
GWW 170421C00150000 C 04/21/17 150.0 88.30 91.40
GWW 170421C00155000 C 04/21/17 155.0 83.60 86.60
GWW 170421C00160000 C 04/21/17 160.0 78.40 81.80
GWW 170421C00165000 C 04/21/17 165.0 73.60 77.00
GWW 170421C00170000 C 04/21/17 170.0 68.60 71.60
GWW 170421C00175000 C 04/21/17 175.0 63.60 66.70
GWW 170421C00180000 C 04/21/17 180.0 58.40 61.50
GWW 170421C00185000 C 04/21/17 185.0 53.40 56.40
GWW 170421C00190000 C 04/21/17 190.0 48.60 51.30
GWW 170421C00195000 C 04/21/17 195.0 43.70 46.10
GWW 170421C00200000 C 04/21/17 200.0 38.70 41.20
GWW 170421C00210000 C 04/21/17 210.0 29.10 31.30
GWW 170421C00220000 C 04/21/17 220.0 19.70 21.70
GWW 170421C00230000 C 04/21/17 230.0 11.70 12.50
GWW 170421C00240000 C 04/21/17 240.0 5.20 5.70
GWW 170421C00250000 C 04/21/17 250.0 1.70 1.90
GWW 170421C00260000 C 04/21/17 260.0 0.40 0.50
GWW 170421C00270000 C 04/21/17 270.0 0.10 0.15
GWW 170421C00280000 C 04/21/17 280.0 0.00 0.10
GWW 170421C00290000 C 04/21/17 290.0 0.00 0.30
GWW 170421C00300000 C 04/21/17 300.0 0.00 0.05
GWW 170421C00310000 C 04/21/17 310.0 0.00 0.30
GWW 170421C00320000 C 04/21/17 320.0 0.00 0.20
GWW 170421C00330000 C 04/21/17 330.0 0.00 0.35
GWW 170421C00340000 C 04/21/17 340.0 0.00 0.25
GWW 170421P00115000 P 04/21/17 115.0 0.00 0.25
GWW 170421P00120000 P 04/21/17 120.0 0.00 0.30
GWW 170421P00125000 P 04/21/17 125.0 0.00 0.30
GWW 170421P00130000 P 04/21/17 130.0 0.00 0.25
GWW 170421P00135000 P 04/21/17 135.0 0.00 0.25
GWW 170421P00140000 P 04/21/17 140.0 0.00 0.25
GWW 170421P00145000 P 04/21/17 145.0 0.00 0.35
GWW 170421P00150000 P 04/21/17 150.0 0.00 0.35
GWW 170421P00155000 P 04/21/17 155.0 0.00 0.20
GWW 170421P00160000 P 04/21/17 160.0 0.00 0.25
GWW 170421P00165000 P 04/21/17 165.0 0.00 0.25
GWW 170421P00170000 P 04/21/17 170.0 0.00 0.20
GWW 170421P00175000 P 04/21/17 175.0 0.00 0.25
GWW 170421P00180000 P 04/21/17 180.0 0.00 0.30
GWW 170421P00185000 P 04/21/17 185.0 0.00 0.30
GWW 170421P00190000 P 04/21/17 190.0 0.00 0.30
GWW 170421P00195000 P 04/21/17 195.0 0.05 0.15
GWW 170421P00200000 P 04/21/17 200.0 0.05 0.15
GWW 170421P00210000 P 04/21/17 210.0 0.25 0.35
GWW 170421P00220000 P 04/21/17 220.0 0.70 0.85
GWW 170421P00230000 P 04/21/17 230.0 2.15 2.35
GWW 170421P00240000 P 04/21/17 240.0 5.60 6.00
GWW 170421P00250000 P 04/21/17 250.0 11.70 12.40
GWW 170421P00260000 P 04/21/17 260.0 19.20 21.70
GWW 170421P00270000 P 04/21/17 270.0 29.20 31.40
GWW 170421P00280000 P 04/21/17 280.0 39.00 41.50
GWW 170421P00290000 P 04/21/17 290.0 48.60 51.50
GWW 170421P00300000 P 04/21/17 300.0 58.00 61.70
GWW 170421P00310000 P 04/21/17 310.0 68.70 71.70
GWW 170421P00320000 P 04/21/17 320.0 78.70 81.50
GWW 170421P00330000 P 04/21/17 330.0 88.70 91.60
GWW 170421P00340000 P 04/21/17 340.0 98.90 101.50
GWW 170519C00165000 C 05/19/17 165.0 73.50 76.50
GWW 170519C00170000 C 05/19/17 170.0 68.50 71.60
GWW 170519C00175000 C 05/19/17 175.0 63.60 66.40
GWW 170519C00180000 C 05/19/17 180.0 58.70 61.40
GWW 170519C00185000 C 05/19/17 185.0 53.50 56.50
GWW 170519C00190000 C 05/19/17 190.0 48.60 51.50
GWW 170519C00195000 C 05/19/17 195.0 43.80 46.20
GWW 170519C00200000 C 05/19/17 200.0 39.10 41.30
GWW 170519C00210000 C 05/19/17 210.0 29.40 32.30
GWW 170519C00220000 C 05/19/17 220.0 20.20 22.50
GWW 170519C00230000 C 05/19/17 230.0 13.30 13.80
GWW 170519C00240000 C 05/19/17 240.0 7.10 7.70
GWW 170519C00250000 C 05/19/17 250.0 3.20 3.50
GWW 170519C00260000 C 05/19/17 260.0 1.20 1.40
GWW 170519C00270000 C 05/19/17 270.0 0.35 0.50
GWW 170519C00280000 C 05/19/17 280.0 0.10 0.20
GWW 170519C00290000 C 05/19/17 290.0 0.00 0.35
GWW 170519C00300000 C 05/19/17 300.0 0.00 0.35
GWW 170519C00310000 C 05/19/17 310.0 0.00 0.30
GWW 170519C00320000 C 05/19/17 320.0 0.00 0.10
GWW 170519C00330000 C 05/19/17 330.0 0.00 0.25
GWW 170519C00340000 C 05/19/17 340.0 0.00 0.30
GWW 170519C00350000 C 05/19/17 350.0 0.00 0.30
GWW 170519C00360000 C 05/19/17 360.0 0.00 0.15
GWW 170519C00370000 C 05/19/17 370.0 0.00 1.15
GWW 170519P00165000 P 05/19/17 165.0 0.00 0.35
GWW 170519P00170000 P 05/19/17 170.0 0.00 0.30
GWW 170519P00175000 P 05/19/17 175.0 0.00 0.40
GWW 170519P00180000 P 05/19/17 180.0 0.00 0.35
GWW 170519P00185000 P 05/19/17 185.0 0.10 0.25
GWW 170519P00190000 P 05/19/17 190.0 0.20 0.30
GWW 170519P00195000 P 05/19/17 195.0 0.30 0.40
GWW 170519P00200000 P 05/19/17 200.0 0.40 0.55
GWW 170519P00210000 P 05/19/17 210.0 0.90 1.10
GWW 170519P00220000 P 05/19/17 220.0 2.00 2.25
GWW 170519P00230000 P 05/19/17 230.0 4.20 4.90
GWW 170519P00240000 P 05/19/17 240.0 8.20 8.60
GWW 170519P00250000 P 05/19/17 250.0 14.30 14.90
GWW 170519P00260000 P 05/19/17 260.0 21.60 23.50
GWW 170519P00270000 P 05/19/17 270.0 30.00 32.70
GWW 170519P00280000 P 05/19/17 280.0 39.50 42.80
GWW 170519P00290000 P 05/19/17 290.0 49.60 52.70
GWW 170519P00300000 P 05/19/17 300.0 60.00 63.00
GWW 170519P00310000 P 05/19/17 310.0 69.00 72.40
GWW 170519P00320000 P 05/19/17 320.0 79.50 83.10
GWW 170519P00330000 P 05/19/17 330.0 89.30 92.30
GWW 170519P00340000 P 05/19/17 340.0 99.30 103.30
GWW 170519P00350000 P 05/19/17 350.0 109.30 112.60
GWW 170519P00360000 P 05/19/17 360.0 119.30 122.30
GWW 170519P00370000 P 05/19/17 370.0 128.80 132.70
GWW 170721C00115000 C 07/21/17 115.0 123.30 126.80
GWW 170721C00120000 C 07/21/17 120.0 118.10 121.80
GWW 170721C00125000 C 07/21/17 125.0 113.50 116.50
GWW 170721C00130000 C 07/21/17 130.0 108.60 111.60
GWW 170721C00135000 C 07/21/17 135.0 103.60 106.40
GWW 170721C00140000 C 07/21/17 140.0 98.50 102.20
GWW 170721C00145000 C 07/21/17 145.0 93.40 96.70
GWW 170721C00150000 C 07/21/17 150.0 88.40 91.60
GWW 170721C00155000 C 07/21/17 155.0 83.40 86.40
GWW 170721C00160000 C 07/21/17 160.0 78.60 81.30
GWW 170721C00165000 C 07/21/17 165.0 73.50 76.60
GWW 170721C00170000 C 07/21/17 170.0 68.50 71.70
GWW 170721C00175000 C 07/21/17 175.0 63.60 67.10
GWW 170721C00180000 C 07/21/17 180.0 58.70 61.70
GWW 170721C00185000 C 07/21/17 185.0 53.80 56.90
GWW 170721C00190000 C 07/21/17 190.0 49.00 51.60
GWW 170721C00195000 C 07/21/17 195.0 44.60 47.30
GWW 170721C00200000 C 07/21/17 200.0 39.70 42.20
GWW 170721C00210000 C 07/21/17 210.0 30.90 33.30
GWW 170721C00220000 C 07/21/17 220.0 23.50 24.10
GWW 170721C00230000 C 07/21/17 230.0 16.40 17.00
GWW 170721C00240000 C 07/21/17 240.0 10.70 11.20
GWW 170721C00250000 C 07/21/17 250.0 6.50 7.00
GWW 170721C00260000 C 07/21/17 260.0 3.60 4.00
GWW 170721C00270000 C 07/21/17 270.0 1.90 2.20
GWW 170721C00280000 C 07/21/17 280.0 0.90 1.20
GWW 170721C00290000 C 07/21/17 290.0 0.40 0.60
GWW 170721C00300000 C 07/21/17 300.0 0.15 0.30
GWW 170721C00310000 C 07/21/17 310.0 0.00 0.30
GWW 170721C00320000 C 07/21/17 320.0 0.00 0.50
GWW 170721C00330000 C 07/21/17 330.0 0.00 0.10
GWW 170721P00115000 P 07/21/17 115.0 0.00 0.10
GWW 170721P00120000 P 07/21/17 120.0 0.00 0.10
GWW 170721P00125000 P 07/21/17 125.0 0.00 0.10
GWW 170721P00130000 P 07/21/17 130.0 0.00 0.50
GWW 170721P00135000 P 07/21/17 135.0 0.00 0.45
GWW 170721P00140000 P 07/21/17 140.0 0.00 1.40
GWW 170721P00145000 P 07/21/17 145.0 0.00 1.45
GWW 170721P00150000 P 07/21/17 150.0 0.00 1.50
GWW 170721P00155000 P 07/21/17 155.0 0.00 1.50
GWW 170721P00160000 P 07/21/17 160.0 0.05 0.45
GWW 170721P00165000 P 07/21/17 165.0 0.20 0.35
GWW 170721P00170000 P 07/21/17 170.0 0.30 0.45
GWW 170721P00175000 P 07/21/17 175.0 0.40 0.55
GWW 170721P00180000 P 07/21/17 180.0 0.50 0.65
GWW 170721P00185000 P 07/21/17 185.0 0.65 0.85
GWW 170721P00190000 P 07/21/17 190.0 0.85 1.10
GWW 170721P00195000 P 07/21/17 195.0 1.15 1.40
GWW 170721P00200000 P 07/21/17 200.0 1.55 1.80
GWW 170721P00210000 P 07/21/17 210.0 2.60 3.10
GWW 170721P00220000 P 07/21/17 220.0 4.40 4.90
GWW 170721P00230000 P 07/21/17 230.0 7.30 7.80
GWW 170721P00240000 P 07/21/17 240.0 11.60 12.20
GWW 170721P00250000 P 07/21/17 250.0 17.30 17.90
GWW 170721P00260000 P 07/21/17 260.0 24.30 25.10
GWW 170721P00270000 P 07/21/17 270.0 31.50 33.90
GWW 170721P00280000 P 07/21/17 280.0 40.40 43.40
GWW 170721P00290000 P 07/21/17 290.0 49.80 52.90
GWW 170721P00300000 P 07/21/17 300.0 59.50 62.40
GWW 170721P00310000 P 07/21/17 310.0 70.00 72.30
GWW 170721P00320000 P 07/21/17 320.0 79.90 82.50
GWW 170721P00330000 P 07/21/17 330.0 90.10 92.40
GWW 171020C00130000 C 10/20/17 130.0 108.40 111.60
GWW 171020C00135000 C 10/20/17 135.0 103.40 106.40
GWW 171020C00140000 C 10/20/17 140.0 98.40 101.30
GWW 171020C00145000 C 10/20/17 145.0 93.40 96.60
GWW 171020C00150000 C 10/20/17 150.0 88.10 91.70
GWW 171020C00155000 C 10/20/17 155.0 83.50 86.50
GWW 171020C00160000 C 10/20/17 160.0 78.50 81.80
GWW 171020C00165000 C 10/20/17 165.0 73.60 76.90
GWW 171020C00170000 C 10/20/17 170.0 68.50 72.00
GWW 171020C00175000 C 10/20/17 175.0 63.90 67.20
GWW 171020C00180000 C 10/20/17 180.0 59.50 62.40
GWW 171020C00185000 C 10/20/17 185.0 54.40 57.80
GWW 171020C00190000 C 10/20/17 190.0 50.10 53.20
GWW 171020C00195000 C 10/20/17 195.0 45.70 48.70
GWW 171020C00200000 C 10/20/17 200.0 41.60 44.20
GWW 171020C00210000 C 10/20/17 210.0 33.20 36.00
GWW 171020C00220000 C 10/20/17 220.0 25.80 28.70
GWW 171020C00230000 C 10/20/17 230.0 19.50 21.80
GWW 171020C00240000 C 10/20/17 240.0 14.20 16.20
GWW 171020C00250000 C 10/20/17 250.0 9.70 11.80
GWW 171020C00260000 C 10/20/17 260.0 6.70 8.30
GWW 171020C00270000 C 10/20/17 270.0 3.60 5.70
GWW 171020C00280000 C 10/20/17 280.0 1.90 4.40
GWW 171020C00290000 C 10/20/17 290.0 1.05 2.65
GWW 171020C00300000 C 10/20/17 300.0 0.60 1.90
GWW 171020C00310000 C 10/20/17 310.0 0.40 1.20
GWW 171020C00320000 C 10/20/17 320.0 0.25 0.80
GWW 171020C00330000 C 10/20/17 330.0 0.05 0.80
GWW 171020C00340000 C 10/20/17 340.0 0.00 0.65
GWW 171020C00350000 C 10/20/17 350.0 0.00 0.65
GWW 171020C00360000 C 10/20/17 360.0 0.00 0.65
GWW 171020C00370000 C 10/20/17 370.0 0.00 0.65
GWW 171020C00380000 C 10/20/17 380.0 0.00 1.55
GWW 171020P00130000 P 10/20/17 130.0 0.00 0.80
GWW 171020P00135000 P 10/20/17 135.0 0.10 0.50
GWW 171020P00140000 P 10/20/17 140.0 0.20 0.65
GWW 171020P00145000 P 10/20/17 145.0 0.30 0.80
GWW 171020P00150000 P 10/20/17 150.0 0.25 1.15
GWW 171020P00155000 P 10/20/17 155.0 0.20 1.35
GWW 171020P00160000 P 10/20/17 160.0 0.40 1.40
GWW 171020P00165000 P 10/20/17 165.0 0.70 1.35
GWW 171020P00170000 P 10/20/17 170.0 0.55 1.85
GWW 171020P00175000 P 10/20/17 175.0 1.00 1.65
GWW 171020P00180000 P 10/20/17 180.0 1.15 2.05
GWW 171020P00185000 P 10/20/17 185.0 1.20 2.65
GWW 171020P00190000 P 10/20/17 190.0 1.80 2.90
GWW 171020P00195000 P 10/20/17 195.0 2.20 3.20
GWW 171020P00200000 P 10/20/17 200.0 3.10 4.30
GWW 171020P00210000 P 10/20/17 210.0 4.90 6.00
GWW 171020P00220000 P 10/20/17 220.0 7.00 8.80
GWW 171020P00230000 P 10/20/17 230.0 10.40 12.40
GWW 171020P00240000 P 10/20/17 240.0 14.60 17.10
GWW 171020P00250000 P 10/20/17 250.0 20.20 22.30
GWW 171020P00260000 P 10/20/17 260.0 26.40 29.50
GWW 171020P00270000 P 10/20/17 270.0 34.10 36.70
GWW 171020P00280000 P 10/20/17 280.0 42.40 45.90
GWW 171020P00290000 P 10/20/17 290.0 51.30 54.30
GWW 171020P00300000 P 10/20/17 300.0 60.40 63.70
GWW 171020P00310000 P 10/20/17 310.0 70.20 73.30
GWW 171020P00320000 P 10/20/17 320.0 79.80 83.50
GWW 171020P00330000 P 10/20/17 330.0 89.80 93.00
GWW 171020P00340000 P 10/20/17 340.0 99.70 102.90
GWW 171020P00350000 P 10/20/17 350.0 109.40 113.00
GWW 171020P00360000 P 10/20/17 360.0 119.50 122.70
GWW 171020P00370000 P 10/20/17 370.0 129.30 132.80
GWW 171020P00380000 P 10/20/17 380.0 139.40 142.80

OPRA data is delayed 15 minutes.