Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-04)Premium Content

Ww Grainger Inc (GWW)
As of Sep 19 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GWW 140920C00160000 C 09/20/14 160.0 91.10 95.20
GWW 140920C00165000 C 09/20/14 165.0 86.10 90.50
GWW 140920C00170000 C 09/20/14 170.0 81.10 85.50
GWW 140920C00175000 C 09/20/14 175.0 76.00 80.20
GWW 140920C00180000 C 09/20/14 180.0 71.50 75.60
GWW 140920C00185000 C 09/20/14 185.0 66.40 70.60
GWW 140920C00190000 C 09/20/14 190.0 61.50 65.60
GWW 140920C00195000 C 09/20/14 195.0 56.00 60.40
GWW 140920C00200000 C 09/20/14 200.0 51.00 55.40
GWW 140920C00210000 C 09/20/14 210.0 41.10 45.00
GWW 140920C00220000 C 09/20/14 220.0 31.20 35.70
GWW 140920C00230000 C 09/20/14 230.0 21.80 25.20
GWW 140920C00240000 C 09/20/14 240.0 11.90 14.60
GWW 140920C00250000 C 09/20/14 250.0 2.05 4.80
GWW 140920C00260000 C 09/20/14 260.0 0.00 0.25
GWW 140920C00270000 C 09/20/14 270.0 0.00 0.25
GWW 140920C00280000 C 09/20/14 280.0 0.00 0.25
GWW 140920C00290000 C 09/20/14 290.0 0.00 0.25
GWW 140920C00300000 C 09/20/14 300.0 0.00 0.40
GWW 140920C00310000 C 09/20/14 310.0 0.00 0.25
GWW 140920C00320000 C 09/20/14 320.0 0.00 0.25
GWW 140920C00330000 C 09/20/14 330.0 0.00 0.25
GWW 140920C00340000 C 09/20/14 340.0 0.00 0.25
GWW 140920C00350000 C 09/20/14 350.0 0.00 0.45
GWW 140920C00360000 C 09/20/14 360.0 0.00 0.40
GWW 140920P00160000 P 09/20/14 160.0 0.00 0.40
GWW 140920P00165000 P 09/20/14 165.0 0.00 0.45
GWW 140920P00170000 P 09/20/14 170.0 0.00 0.40
GWW 140920P00175000 P 09/20/14 175.0 0.00 0.45
GWW 140920P00180000 P 09/20/14 180.0 0.00 0.45
GWW 140920P00185000 P 09/20/14 185.0 0.00 0.40
GWW 140920P00190000 P 09/20/14 190.0 0.00 0.25
GWW 140920P00195000 P 09/20/14 195.0 0.00 0.25
GWW 140920P00200000 P 09/20/14 200.0 0.00 0.25
GWW 140920P00210000 P 09/20/14 210.0 0.00 0.25
GWW 140920P00220000 P 09/20/14 220.0 0.00 0.40
GWW 140920P00230000 P 09/20/14 230.0 0.00 0.25
GWW 140920P00240000 P 09/20/14 240.0 0.00 0.25
GWW 140920P00250000 P 09/20/14 250.0 0.00 0.25
GWW 140920P00260000 P 09/20/14 260.0 5.40 8.10
GWW 140920P00270000 P 09/20/14 270.0 14.70 18.10
GWW 140920P00280000 P 09/20/14 280.0 24.70 28.10
GWW 140920P00290000 P 09/20/14 290.0 34.30 39.00
GWW 140920P00300000 P 09/20/14 300.0 44.30 48.30
GWW 140920P00310000 P 09/20/14 310.0 54.30 58.30
GWW 140920P00320000 P 09/20/14 320.0 65.00 69.00
GWW 140920P00330000 P 09/20/14 330.0 74.30 78.30
GWW 140920P00340000 P 09/20/14 340.0 84.30 88.30
GWW 140920P00350000 P 09/20/14 350.0 94.20 98.30
GWW 140920P00360000 P 09/20/14 360.0 104.30 108.30
GWW 141018C00140000 C 10/18/14 140.0 111.20 115.60
GWW 141018C00145000 C 10/18/14 145.0 106.20 110.60
GWW 141018C00150000 C 10/18/14 150.0 101.90 105.10
GWW 141018C00155000 C 10/18/14 155.0 96.20 100.10
GWW 141018C00160000 C 10/18/14 160.0 91.20 95.10
GWW 141018C00165000 C 10/18/14 165.0 86.20 90.50
GWW 141018C00170000 C 10/18/14 170.0 81.30 85.80
GWW 141018C00175000 C 10/18/14 175.0 76.30 80.50
GWW 141018C00180000 C 10/18/14 180.0 71.90 75.90
GWW 141018C00185000 C 10/18/14 185.0 66.60 70.10
GWW 141018C00190000 C 10/18/14 190.0 61.70 65.40
GWW 141018C00195000 C 10/18/14 195.0 57.10 60.90
GWW 141018C00200000 C 10/18/14 200.0 52.00 55.20
GWW 141018C00210000 C 10/18/14 210.0 42.00 45.30
GWW 141018C00220000 C 10/18/14 220.0 32.20 35.00
GWW 141018C00230000 C 10/18/14 230.0 22.60 25.30
GWW 141018C00240000 C 10/18/14 240.0 13.60 16.10
GWW 141018C00250000 C 10/18/14 250.0 7.00 8.00
GWW 141018C00260000 C 10/18/14 260.0 2.25 2.75
GWW 141018C00270000 C 10/18/14 270.0 0.30 0.75
GWW 141018C00280000 C 10/18/14 280.0 0.00 0.40
GWW 141018C00290000 C 10/18/14 290.0 0.00 0.25
GWW 141018C00300000 C 10/18/14 300.0 0.00 0.40
GWW 141018C00310000 C 10/18/14 310.0 0.00 0.40
GWW 141018C00320000 C 10/18/14 320.0 0.00 0.40
GWW 141018C00330000 C 10/18/14 330.0 0.00 0.25
GWW 141018C00340000 C 10/18/14 340.0 0.00 0.40
GWW 141018C00350000 C 10/18/14 350.0 0.00 0.25
GWW 141018C00360000 C 10/18/14 360.0 0.00 0.25
GWW 141018C00370000 C 10/18/14 370.0 0.00 0.25
GWW 141018P00140000 P 10/18/14 140.0 0.00 0.25
GWW 141018P00145000 P 10/18/14 145.0 0.00 0.40
GWW 141018P00150000 P 10/18/14 150.0 0.00 0.25
GWW 141018P00155000 P 10/18/14 155.0 0.00 0.25
GWW 141018P00160000 P 10/18/14 160.0 0.00 0.25
GWW 141018P00165000 P 10/18/14 165.0 0.00 0.40
GWW 141018P00170000 P 10/18/14 170.0 0.00 0.40
GWW 141018P00175000 P 10/18/14 175.0 0.00 0.40
GWW 141018P00180000 P 10/18/14 180.0 0.00 0.40
GWW 141018P00185000 P 10/18/14 185.0 0.00 0.40
GWW 141018P00190000 P 10/18/14 190.0 0.00 0.45
GWW 141018P00195000 P 10/18/14 195.0 0.00 0.40
GWW 141018P00200000 P 10/18/14 200.0 0.00 0.40
GWW 141018P00210000 P 10/18/14 210.0 0.00 0.40
GWW 141018P00220000 P 10/18/14 220.0 0.05 0.50
GWW 141018P00230000 P 10/18/14 230.0 0.50 0.80
GWW 141018P00240000 P 10/18/14 240.0 1.35 1.65
GWW 141018P00250000 P 10/18/14 250.0 3.40 4.20
GWW 141018P00260000 P 10/18/14 260.0 8.50 10.10
GWW 141018P00270000 P 10/18/14 270.0 15.90 18.60
GWW 141018P00280000 P 10/18/14 280.0 25.40 28.30
GWW 141018P00290000 P 10/18/14 290.0 35.40 38.20
GWW 141018P00300000 P 10/18/14 300.0 44.90 48.20
GWW 141018P00310000 P 10/18/14 310.0 54.90 58.10
GWW 141018P00320000 P 10/18/14 320.0 64.70 68.50
GWW 141018P00330000 P 10/18/14 330.0 74.30 78.50
GWW 141018P00340000 P 10/18/14 340.0 84.50 88.60
GWW 141018P00350000 P 10/18/14 350.0 94.80 98.80
GWW 141018P00360000 P 10/18/14 360.0 104.80 108.80
GWW 141018P00370000 P 10/18/14 370.0 114.60 118.80
GWW 150117C00145000 C 01/17/15 145.0 106.30 110.40
GWW 150117C00150000 C 01/17/15 150.0 102.00 104.80
GWW 150117C00155000 C 01/17/15 155.0 96.80 99.80
GWW 150117C00160000 C 01/17/15 160.0 92.10 94.80
GWW 150117C00165000 C 01/17/15 165.0 87.20 90.10
GWW 150117C00170000 C 01/17/15 170.0 82.20 85.30
GWW 150117C00175000 C 01/17/15 175.0 77.20 80.20
GWW 150117C00180000 C 01/17/15 180.0 72.20 75.30
GWW 150117C00185000 C 01/17/15 185.0 67.20 69.80
GWW 150117C00190000 C 01/17/15 190.0 62.30 65.40
GWW 150117C00195000 C 01/17/15 195.0 57.30 59.90
GWW 150117C00200000 C 01/17/15 200.0 52.00 55.00
GWW 150117C00210000 C 01/17/15 210.0 42.60 45.40
GWW 150117C00220000 C 01/17/15 220.0 32.90 35.80
GWW 150117C00230000 C 01/17/15 230.0 24.20 26.90
GWW 150117C00240000 C 01/17/15 240.0 16.90 19.10
GWW 150117C00250000 C 01/17/15 250.0 10.20 11.20
GWW 150117C00260000 C 01/17/15 260.0 5.50 6.60
GWW 150117C00270000 C 01/17/15 270.0 2.65 3.40
GWW 150117C00280000 C 01/17/15 280.0 1.05 1.55
GWW 150117C00290000 C 01/17/15 290.0 0.30 0.70
GWW 150117C00300000 C 01/17/15 300.0 0.00 0.40
GWW 150117C00310000 C 01/17/15 310.0 0.00 0.45
GWW 150117C00320000 C 01/17/15 320.0 0.00 0.25
GWW 150117C00330000 C 01/17/15 330.0 0.00 0.45
GWW 150117C00340000 C 01/17/15 340.0 0.00 0.25
GWW 150117C00350000 C 01/17/15 350.0 0.00 0.45
GWW 150117C00360000 C 01/17/15 360.0 0.00 0.45
GWW 150117C00370000 C 01/17/15 370.0 0.00 0.25
GWW 150117C00380000 C 01/17/15 380.0 0.00 0.25
GWW 150117P00145000 P 01/17/15 145.0 0.00 0.45
GWW 150117P00150000 P 01/17/15 150.0 0.00 0.50
GWW 150117P00155000 P 01/17/15 155.0 0.00 0.50
GWW 150117P00160000 P 01/17/15 160.0 0.00 0.50
GWW 150117P00165000 P 01/17/15 165.0 0.05 0.50
GWW 150117P00170000 P 01/17/15 170.0 0.05 0.50
GWW 150117P00175000 P 01/17/15 175.0 0.15 0.55
GWW 150117P00180000 P 01/17/15 180.0 0.20 0.55
GWW 150117P00185000 P 01/17/15 185.0 0.25 0.65
GWW 150117P00190000 P 01/17/15 190.0 0.30 0.70
GWW 150117P00195000 P 01/17/15 195.0 0.40 0.85
GWW 150117P00200000 P 01/17/15 200.0 0.50 0.95
GWW 150117P00210000 P 01/17/15 210.0 0.70 1.20
GWW 150117P00220000 P 01/17/15 220.0 1.35 1.95
GWW 150117P00230000 P 01/17/15 230.0 2.65 3.90
GWW 150117P00240000 P 01/17/15 240.0 4.30 5.80
GWW 150117P00250000 P 01/17/15 250.0 7.70 9.40
GWW 150117P00260000 P 01/17/15 260.0 12.70 14.70
GWW 150117P00270000 P 01/17/15 270.0 19.20 21.90
GWW 150117P00280000 P 01/17/15 280.0 27.60 30.30
GWW 150117P00290000 P 01/17/15 290.0 36.80 39.60
GWW 150117P00300000 P 01/17/15 300.0 46.50 49.40
GWW 150117P00310000 P 01/17/15 310.0 55.90 59.00
GWW 150117P00320000 P 01/17/15 320.0 66.20 69.00
GWW 150117P00330000 P 01/17/15 330.0 75.80 79.00
GWW 150117P00340000 P 01/17/15 340.0 86.10 89.00
GWW 150117P00350000 P 01/17/15 350.0 95.80 99.00
GWW 150117P00360000 P 01/17/15 360.0 105.80 108.90
GWW 150117P00370000 P 01/17/15 370.0 115.40 118.90
GWW 150117P00380000 P 01/17/15 380.0 125.80 129.20
GWW 150417C00145000 C 04/17/15 145.0 106.90 109.80
GWW 150417C00150000 C 04/17/15 150.0 102.10 104.70
GWW 150417C00155000 C 04/17/15 155.0 97.20 99.80
GWW 150417C00160000 C 04/17/15 160.0 92.10 94.90
GWW 150417C00165000 C 04/17/15 165.0 87.10 89.80
GWW 150417C00170000 C 04/17/15 170.0 82.30 84.90
GWW 150417C00175000 C 04/17/15 175.0 77.30 79.90
GWW 150417C00180000 C 04/17/15 180.0 72.30 75.20
GWW 150417C00185000 C 04/17/15 185.0 67.50 70.30
GWW 150417C00190000 C 04/17/15 190.0 62.50 65.60
GWW 150417C00195000 C 04/17/15 195.0 57.40 60.60
GWW 150417C00200000 C 04/17/15 200.0 53.00 56.20
GWW 150417C00210000 C 04/17/15 210.0 43.60 46.50
GWW 150417C00220000 C 04/17/15 220.0 34.70 37.60
GWW 150417C00230000 C 04/17/15 230.0 26.50 29.50
GWW 150417C00240000 C 04/17/15 240.0 19.40 22.10
GWW 150417C00250000 C 04/17/15 250.0 13.00 15.60
GWW 150417C00260000 C 04/17/15 260.0 8.70 10.30
GWW 150417C00270000 C 04/17/15 270.0 5.20 6.60
GWW 150417C00280000 C 04/17/15 280.0 2.70 4.10
GWW 150417C00290000 C 04/17/15 290.0 1.65 2.80
GWW 150417C00300000 C 04/17/15 300.0 0.75 1.50
GWW 150417C00310000 C 04/17/15 310.0 0.30 2.50
GWW 150417C00320000 C 04/17/15 320.0 0.05 0.50
GWW 150417C00330000 C 04/17/15 330.0 0.00 0.50
GWW 150417C00340000 C 04/17/15 340.0 0.00 0.40
GWW 150417C00350000 C 04/17/15 350.0 0.00 0.40
GWW 150417C00360000 C 04/17/15 360.0 0.00 5.00
GWW 150417P00145000 P 04/17/15 145.0 0.25 0.60
GWW 150417P00150000 P 04/17/15 150.0 0.30 0.80
GWW 150417P00155000 P 04/17/15 155.0 0.30 0.75
GWW 150417P00160000 P 04/17/15 160.0 0.35 0.80
GWW 150417P00165000 P 04/17/15 165.0 0.40 0.85
GWW 150417P00170000 P 04/17/15 170.0 0.50 2.65
GWW 150417P00175000 P 04/17/15 175.0 0.60 2.75
GWW 150417P00180000 P 04/17/15 180.0 0.25 1.30
GWW 150417P00185000 P 04/17/15 185.0 0.35 1.45
GWW 150417P00190000 P 04/17/15 190.0 1.05 1.80
GWW 150417P00195000 P 04/17/15 195.0 1.25 1.90
GWW 150417P00200000 P 04/17/15 200.0 1.35 2.35
GWW 150417P00210000 P 04/17/15 210.0 2.55 3.10
GWW 150417P00220000 P 04/17/15 220.0 3.70 4.80
GWW 150417P00230000 P 04/17/15 230.0 5.10 6.70
GWW 150417P00240000 P 04/17/15 240.0 7.90 9.70
GWW 150417P00250000 P 04/17/15 250.0 11.30 14.30
GWW 150417P00260000 P 04/17/15 260.0 16.20 19.40
GWW 150417P00270000 P 04/17/15 270.0 22.50 25.80
GWW 150417P00280000 P 04/17/15 280.0 30.10 33.20
GWW 150417P00290000 P 04/17/15 290.0 38.70 41.70
GWW 150417P00300000 P 04/17/15 300.0 47.90 50.90
GWW 150417P00310000 P 04/17/15 310.0 57.40 60.70
GWW 150417P00320000 P 04/17/15 320.0 67.10 69.90
GWW 150417P00330000 P 04/17/15 330.0 76.90 79.80
GWW 150417P00340000 P 04/17/15 340.0 86.90 89.70
GWW 150417P00350000 P 04/17/15 350.0 96.80 99.70
GWW 150417P00360000 P 04/17/15 360.0 105.80 110.80

OPRA data is delayed 15 minutes.