Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Ww Grainger Inc (GWW)
As of Aug 23 2019 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GWW 190830C00200000 C Aug 30, 2019 200.0 63.70 67.70
GWW 190830C00205000 C Aug 30, 2019 205.0 58.70 63.30
GWW 190830C00210000 C Aug 30, 2019 210.0 53.70 58.30
GWW 190830C00215000 C Aug 30, 2019 215.0 48.70 53.40
GWW 190830C00220000 C Aug 30, 2019 220.0 43.80 48.30
GWW 190830C00225000 C Aug 30, 2019 225.0 38.80 43.00
GWW 190830C00230000 C Aug 30, 2019 230.0 33.90 38.50
GWW 190830C00232500 C Aug 30, 2019 232.5 31.30 35.80
GWW 190830C00235000 C Aug 30, 2019 235.0 28.90 33.20
GWW 190830C00237500 C Aug 30, 2019 237.5 26.50 30.60
GWW 190830C00240000 C Aug 30, 2019 240.0 24.00 28.50
GWW 190830C00242500 C Aug 30, 2019 242.5 21.50 26.00
GWW 190830C00245000 C Aug 30, 2019 245.0 19.20 23.60
GWW 190830C00247500 C Aug 30, 2019 247.5 17.10 21.10
GWW 190830C00250000 C Aug 30, 2019 250.0 14.70 18.30
GWW 190830C00252500 C Aug 30, 2019 252.5 12.40 15.40
GWW 190830C00255000 C Aug 30, 2019 255.0 11.00 13.20
GWW 190830C00257500 C Aug 30, 2019 257.5 8.80 11.60
GWW 190830C00260000 C Aug 30, 2019 260.0 7.40 9.20
GWW 190830C00262500 C Aug 30, 2019 262.5 5.90 7.90
GWW 190830C00265000 C Aug 30, 2019 265.0 4.10 6.00
GWW 190830C00267500 C Aug 30, 2019 267.5 3.60 5.40
GWW 190830C00270000 C Aug 30, 2019 270.0 2.60 3.50
GWW 190830C00272500 C Aug 30, 2019 272.5 1.80 2.50
GWW 190830C00275000 C Aug 30, 2019 275.0 1.15 1.70
GWW 190830C00277500 C Aug 30, 2019 277.5 0.70 1.20
GWW 190830C00280000 C Aug 30, 2019 280.0 0.30 1.10
GWW 190830C00282500 C Aug 30, 2019 282.5 0.15 0.45
GWW 190830C00285000 C Aug 30, 2019 285.0 0.05 0.35
GWW 190830C00287500 C Aug 30, 2019 287.5 0.00 2.20
GWW 190830C00290000 C Aug 30, 2019 290.0 0.00 2.25
GWW 190830C00292500 C Aug 30, 2019 292.5 0.00 2.20
GWW 190830C00295000 C Aug 30, 2019 295.0 0.00 2.20
GWW 190830C00297500 C Aug 30, 2019 297.5 0.00 2.15
GWW 190830C00300000 C Aug 30, 2019 300.0 0.00 2.15
GWW 190830C00302500 C Aug 30, 2019 302.5 0.00 2.15
GWW 190830C00305000 C Aug 30, 2019 305.0 0.00 2.15
GWW 190830C00307500 C Aug 30, 2019 307.5 0.00 2.15
GWW 190830C00310000 C Aug 30, 2019 310.0 0.00 2.15
GWW 190830C00312500 C Aug 30, 2019 312.5 0.00 2.15
GWW 190830C00315000 C Aug 30, 2019 315.0 0.00 2.15
GWW 190830C00317500 C Aug 30, 2019 317.5 0.00 2.15
GWW 190830C00320000 C Aug 30, 2019 320.0 0.00 2.15
GWW 190830C00322500 C Aug 30, 2019 322.5 0.00 2.15
GWW 190830C00325000 C Aug 30, 2019 325.0 0.00 2.15
GWW 190830C00327500 C Aug 30, 2019 327.5 0.00 2.15
GWW 190830C00330000 C Aug 30, 2019 330.0 0.00 2.15
GWW 190830C00335000 C Aug 30, 2019 335.0 0.00 2.15
GWW 190830C00340000 C Aug 30, 2019 340.0 0.00 2.15
GWW 190830C00345000 C Aug 30, 2019 345.0 0.00 2.15
GWW 190830P00200000 P Aug 30, 2019 200.0 0.00 2.15
GWW 190830P00205000 P Aug 30, 2019 205.0 0.00 2.15
GWW 190830P00210000 P Aug 30, 2019 210.0 0.00 2.15
GWW 190830P00215000 P Aug 30, 2019 215.0 0.00 2.15
GWW 190830P00220000 P Aug 30, 2019 220.0 0.00 2.15
GWW 190830P00225000 P Aug 30, 2019 225.0 0.00 2.15
GWW 190830P00230000 P Aug 30, 2019 230.0 0.00 2.20
GWW 190830P00232500 P Aug 30, 2019 232.5 0.00 2.25
GWW 190830P00235000 P Aug 30, 2019 235.0 0.00 2.25
GWW 190830P00237500 P Aug 30, 2019 237.5 0.00 2.30
GWW 190830P00240000 P Aug 30, 2019 240.0 0.00 2.35
GWW 190830P00242500 P Aug 30, 2019 242.5 0.25 1.35
GWW 190830P00245000 P Aug 30, 2019 245.0 0.20 0.75
GWW 190830P00247500 P Aug 30, 2019 247.5 0.50 1.00
GWW 190830P00250000 P Aug 30, 2019 250.0 0.65 1.15
GWW 190830P00252500 P Aug 30, 2019 252.5 0.95 1.80
GWW 190830P00255000 P Aug 30, 2019 255.0 1.20 2.10
GWW 190830P00257500 P Aug 30, 2019 257.5 1.60 4.00
GWW 190830P00260000 P Aug 30, 2019 260.0 2.25 3.60
GWW 190830P00262500 P Aug 30, 2019 262.5 2.95 4.40
GWW 190830P00265000 P Aug 30, 2019 265.0 3.80 5.40
GWW 190830P00267500 P Aug 30, 2019 267.5 5.00 6.50
GWW 190830P00270000 P Aug 30, 2019 270.0 4.70 8.40
GWW 190830P00272500 P Aug 30, 2019 272.5 7.50 10.20
GWW 190830P00275000 P Aug 30, 2019 275.0 9.30 11.70
GWW 190830P00277500 P Aug 30, 2019 277.5 11.10 14.00
GWW 190830P00280000 P Aug 30, 2019 280.0 13.70 16.60
GWW 190830P00282500 P Aug 30, 2019 282.5 14.30 18.90
GWW 190830P00285000 P Aug 30, 2019 285.0 16.90 21.40
GWW 190830P00287500 P Aug 30, 2019 287.5 19.20 23.90
GWW 190830P00290000 P Aug 30, 2019 290.0 21.70 26.40
GWW 190830P00292500 P Aug 30, 2019 292.5 24.20 28.80
GWW 190830P00295000 P Aug 30, 2019 295.0 26.80 31.40
GWW 190830P00297500 P Aug 30, 2019 297.5 29.10 33.80
GWW 190830P00300000 P Aug 30, 2019 300.0 31.90 36.40
GWW 190830P00302500 P Aug 30, 2019 302.5 34.30 38.80
GWW 190830P00305000 P Aug 30, 2019 305.0 36.70 41.40
GWW 190830P00307500 P Aug 30, 2019 307.5 39.10 43.80
GWW 190830P00310000 P Aug 30, 2019 310.0 41.90 46.40
GWW 190830P00312500 P Aug 30, 2019 312.5 44.30 48.80
GWW 190830P00315000 P Aug 30, 2019 315.0 46.70 51.40
GWW 190830P00317500 P Aug 30, 2019 317.5 49.30 53.80
GWW 190830P00320000 P Aug 30, 2019 320.0 51.70 56.40
GWW 190830P00322500 P Aug 30, 2019 322.5 54.30 58.80
GWW 190830P00325000 P Aug 30, 2019 325.0 56.90 61.40
GWW 190830P00327500 P Aug 30, 2019 327.5 59.30 63.80
GWW 190830P00330000 P Aug 30, 2019 330.0 61.70 66.40
GWW 190830P00335000 P Aug 30, 2019 335.0 66.70 71.40
GWW 190830P00340000 P Aug 30, 2019 340.0 71.80 76.40
GWW 190830P00345000 P Aug 30, 2019 345.0 76.80 81.40
GWW 190906C00200000 C Sep 06, 2019 200.0 63.80 68.30
GWW 190906C00205000 C Sep 06, 2019 205.0 59.10 63.30
GWW 190906C00210000 C Sep 06, 2019 210.0 54.10 58.30
GWW 190906C00215000 C Sep 06, 2019 215.0 49.00 53.60
GWW 190906C00220000 C Sep 06, 2019 220.0 44.00 48.40
GWW 190906C00225000 C Sep 06, 2019 225.0 39.20 43.70
GWW 190906C00230000 C Sep 06, 2019 230.0 34.20 38.70
GWW 190906C00232500 C Sep 06, 2019 232.5 31.90 36.40
GWW 190906C00235000 C Sep 06, 2019 235.0 29.30 33.80
GWW 190906C00237500 C Sep 06, 2019 237.5 27.20 31.40
GWW 190906C00240000 C Sep 06, 2019 240.0 24.70 29.00
GWW 190906C00242500 C Sep 06, 2019 242.5 22.20 26.60
GWW 190906C00245000 C Sep 06, 2019 245.0 20.10 24.20
GWW 190906C00247500 C Sep 06, 2019 247.5 17.70 21.70
GWW 190906C00250000 C Sep 06, 2019 250.0 15.50 19.60
GWW 190906C00252500 C Sep 06, 2019 252.5 13.70 16.30
GWW 190906C00255000 C Sep 06, 2019 255.0 11.50 14.80
GWW 190906C00257500 C Sep 06, 2019 257.5 10.40 12.70
GWW 190906C00260000 C Sep 06, 2019 260.0 8.70 11.20
GWW 190906C00262500 C Sep 06, 2019 262.5 7.50 9.50
GWW 190906C00265000 C Sep 06, 2019 265.0 5.50 7.90
GWW 190906C00267500 C Sep 06, 2019 267.5 4.90 6.60
GWW 190906C00270000 C Sep 06, 2019 270.0 3.60 5.10
GWW 190906C00272500 C Sep 06, 2019 272.5 2.65 4.80
GWW 190906C00275000 C Sep 06, 2019 275.0 2.05 2.90
GWW 190906C00277500 C Sep 06, 2019 277.5 0.20 2.00
GWW 190906C00280000 C Sep 06, 2019 280.0 0.90 1.65
GWW 190906C00282500 C Sep 06, 2019 282.5 0.70 1.65
GWW 190906C00285000 C Sep 06, 2019 285.0 0.40 0.75
GWW 190906C00287500 C Sep 06, 2019 287.5 0.05 0.60
GWW 190906C00290000 C Sep 06, 2019 290.0 0.20 0.40
GWW 190906C00292500 C Sep 06, 2019 292.5 0.10 2.20
GWW 190906C00295000 C Sep 06, 2019 295.0 0.00 2.35
GWW 190906C00297500 C Sep 06, 2019 297.5 0.00 2.30
GWW 190906C00300000 C Sep 06, 2019 300.0 0.00 2.25
GWW 190906C00302500 C Sep 06, 2019 302.5 0.00 2.20
GWW 190906C00305000 C Sep 06, 2019 305.0 0.00 2.20
GWW 190906C00307500 C Sep 06, 2019 307.5 0.00 2.15
GWW 190906C00310000 C Sep 06, 2019 310.0 0.00 2.15
GWW 190906C00312500 C Sep 06, 2019 312.5 0.00 2.15
GWW 190906C00315000 C Sep 06, 2019 315.0 0.00 2.15
GWW 190906C00317500 C Sep 06, 2019 317.5 0.00 2.15
GWW 190906C00320000 C Sep 06, 2019 320.0 0.00 2.15
GWW 190906C00322500 C Sep 06, 2019 322.5 0.00 2.15
GWW 190906C00325000 C Sep 06, 2019 325.0 0.00 2.15
GWW 190906C00327500 C Sep 06, 2019 327.5 0.00 2.15
GWW 190906C00330000 C Sep 06, 2019 330.0 0.00 2.15
GWW 190906C00335000 C Sep 06, 2019 335.0 0.00 2.15
GWW 190906C00340000 C Sep 06, 2019 340.0 0.00 2.15
GWW 190906C00345000 C Sep 06, 2019 345.0 0.00 2.15
GWW 190906P00200000 P Sep 06, 2019 200.0 0.00 2.15
GWW 190906P00205000 P Sep 06, 2019 205.0 0.00 2.15
GWW 190906P00210000 P Sep 06, 2019 210.0 0.00 2.20
GWW 190906P00215000 P Sep 06, 2019 215.0 0.00 2.20
GWW 190906P00220000 P Sep 06, 2019 220.0 0.00 2.25
GWW 190906P00225000 P Sep 06, 2019 225.0 0.00 2.30
GWW 190906P00230000 P Sep 06, 2019 230.0 0.00 2.40
GWW 190906P00232500 P Sep 06, 2019 232.5 0.00 2.45
GWW 190906P00235000 P Sep 06, 2019 235.0 0.30 0.95
GWW 190906P00237500 P Sep 06, 2019 237.5 0.40 1.60
GWW 190906P00240000 P Sep 06, 2019 240.0 0.40 2.30
GWW 190906P00242500 P Sep 06, 2019 242.5 0.60 1.20
GWW 190906P00245000 P Sep 06, 2019 245.0 0.80 1.55
GWW 190906P00247500 P Sep 06, 2019 247.5 1.10 1.70
GWW 190906P00250000 P Sep 06, 2019 250.0 1.35 2.10
GWW 190906P00252500 P Sep 06, 2019 252.5 1.75 4.10
GWW 190906P00255000 P Sep 06, 2019 255.0 2.25 4.70
GWW 190906P00257500 P Sep 06, 2019 257.5 2.70 4.00
GWW 190906P00260000 P Sep 06, 2019 260.0 3.40 5.20
GWW 190906P00262500 P Sep 06, 2019 262.5 4.30 6.00
GWW 190906P00265000 P Sep 06, 2019 265.0 5.20 6.90
GWW 190906P00267500 P Sep 06, 2019 267.5 6.40 8.20
GWW 190906P00270000 P Sep 06, 2019 270.0 7.50 9.40
GWW 190906P00272500 P Sep 06, 2019 272.5 9.00 11.00
GWW 190906P00275000 P Sep 06, 2019 275.0 10.20 13.00
GWW 190906P00277500 P Sep 06, 2019 277.5 11.80 14.90
GWW 190906P00280000 P Sep 06, 2019 280.0 14.00 16.90
GWW 190906P00282500 P Sep 06, 2019 282.5 16.50 19.30
GWW 190906P00285000 P Sep 06, 2019 285.0 17.90 21.60
GWW 190906P00287500 P Sep 06, 2019 287.5 19.60 24.00
GWW 190906P00290000 P Sep 06, 2019 290.0 22.00 26.40
GWW 190906P00292500 P Sep 06, 2019 292.5 24.50 29.00
GWW 190906P00295000 P Sep 06, 2019 295.0 26.70 31.40
GWW 190906P00297500 P Sep 06, 2019 297.5 29.50 33.80
GWW 190906P00300000 P Sep 06, 2019 300.0 31.80 36.40
GWW 190906P00302500 P Sep 06, 2019 302.5 34.20 38.80
GWW 190906P00305000 P Sep 06, 2019 305.0 36.70 41.40
GWW 190906P00307500 P Sep 06, 2019 307.5 39.20 43.80
GWW 190906P00310000 P Sep 06, 2019 310.0 41.60 46.40
GWW 190906P00312500 P Sep 06, 2019 312.5 44.20 48.80
GWW 190906P00315000 P Sep 06, 2019 315.0 46.60 51.40
GWW 190906P00317500 P Sep 06, 2019 317.5 49.30 53.80
GWW 190906P00320000 P Sep 06, 2019 320.0 51.70 56.40
GWW 190906P00322500 P Sep 06, 2019 322.5 54.30 58.80
GWW 190906P00325000 P Sep 06, 2019 325.0 56.60 61.40
GWW 190906P00327500 P Sep 06, 2019 327.5 59.20 63.80
GWW 190906P00330000 P Sep 06, 2019 330.0 61.90 66.40
GWW 190906P00335000 P Sep 06, 2019 335.0 66.80 71.40
GWW 190906P00340000 P Sep 06, 2019 340.0 71.70 76.40
GWW 190906P00345000 P Sep 06, 2019 345.0 76.90 81.40
GWW 190913C00200000 C Sep 13, 2019 200.0 64.00 68.50
GWW 190913C00205000 C Sep 13, 2019 205.0 59.00 63.80
GWW 190913C00210000 C Sep 13, 2019 210.0 54.00 58.80
GWW 190913C00215000 C Sep 13, 2019 215.0 49.00 53.80
GWW 190913C00220000 C Sep 13, 2019 220.0 44.10 48.80
GWW 190913C00225000 C Sep 13, 2019 225.0 39.50 44.00
GWW 190913C00230000 C Sep 13, 2019 230.0 34.50 39.00
GWW 190913C00232500 C Sep 13, 2019 232.5 32.00 36.60
GWW 190913C00235000 C Sep 13, 2019 235.0 30.00 34.20
GWW 190913C00237500 C Sep 13, 2019 237.5 27.50 31.80
GWW 190913C00240000 C Sep 13, 2019 240.0 25.50 29.20
GWW 190913C00242500 C Sep 13, 2019 242.5 23.10 26.60
GWW 190913C00245000 C Sep 13, 2019 245.0 21.00 24.80
GWW 190913C00247500 C Sep 13, 2019 247.5 18.80 22.60
GWW 190913C00250000 C Sep 13, 2019 250.0 16.90 20.40
GWW 190913C00252500 C Sep 13, 2019 252.5 14.60 18.40
GWW 190913C00255000 C Sep 13, 2019 255.0 13.40 16.00
GWW 190913C00257500 C Sep 13, 2019 257.5 11.70 14.20
GWW 190913C00260000 C Sep 13, 2019 260.0 9.80 12.00
GWW 190913C00262500 C Sep 13, 2019 262.5 8.30 11.00
GWW 190913C00265000 C Sep 13, 2019 265.0 6.50 9.40
GWW 190913C00267500 C Sep 13, 2019 267.5 4.80 7.90
GWW 190913C00270000 C Sep 13, 2019 270.0 4.70 6.40
GWW 190913C00272500 C Sep 13, 2019 272.5 2.65 5.30
GWW 190913C00275000 C Sep 13, 2019 275.0 2.85 4.10
GWW 190913C00277500 C Sep 13, 2019 277.5 2.00 3.60
GWW 190913C00280000 C Sep 13, 2019 280.0 1.55 2.65
GWW 190913C00282500 C Sep 13, 2019 282.5 0.20 3.50
GWW 190913C00285000 C Sep 13, 2019 285.0 0.85 3.30
GWW 190913C00287500 C Sep 13, 2019 287.5 0.55 1.35
GWW 190913C00290000 C Sep 13, 2019 290.0 0.35 1.05
GWW 190913C00292500 C Sep 13, 2019 292.5 0.30 1.60
GWW 190913C00295000 C Sep 13, 2019 295.0 0.10 0.65
GWW 190913C00297500 C Sep 13, 2019 297.5 0.05 1.10
GWW 190913C00300000 C Sep 13, 2019 300.0 0.00 2.45
GWW 190913C00302500 C Sep 13, 2019 302.5 0.00 2.40
GWW 190913C00305000 C Sep 13, 2019 305.0 0.00 2.35
GWW 190913C00307500 C Sep 13, 2019 307.5 0.00 2.30
GWW 190913C00310000 C Sep 13, 2019 310.0 0.00 2.30
GWW 190913C00312500 C Sep 13, 2019 312.5 0.00 2.25
GWW 190913C00315000 C Sep 13, 2019 315.0 0.00 2.25
GWW 190913C00317500 C Sep 13, 2019 317.5 0.00 2.25
GWW 190913C00320000 C Sep 13, 2019 320.0 0.00 2.20
GWW 190913C00322500 C Sep 13, 2019 322.5 0.00 2.20
GWW 190913C00325000 C Sep 13, 2019 325.0 0.00 2.20
GWW 190913C00330000 C Sep 13, 2019 330.0 0.00 2.20
GWW 190913P00200000 P Sep 13, 2019 200.0 0.00 2.25
GWW 190913P00205000 P Sep 13, 2019 205.0 0.00 2.25
GWW 190913P00210000 P Sep 13, 2019 210.0 0.00 2.30
GWW 190913P00215000 P Sep 13, 2019 215.0 0.00 2.35
GWW 190913P00220000 P Sep 13, 2019 220.0 0.00 2.45
GWW 190913P00225000 P Sep 13, 2019 225.0 0.00 2.50
GWW 190913P00230000 P Sep 13, 2019 230.0 0.30 1.90
GWW 190913P00232500 P Sep 13, 2019 232.5 0.40 2.35
GWW 190913P00235000 P Sep 13, 2019 235.0 0.35 2.50
GWW 190913P00237500 P Sep 13, 2019 237.5 0.80 1.50
GWW 190913P00240000 P Sep 13, 2019 240.0 0.70 2.35
GWW 190913P00242500 P Sep 13, 2019 242.5 1.20 3.60
GWW 190913P00245000 P Sep 13, 2019 245.0 1.45 3.90
GWW 190913P00247500 P Sep 13, 2019 247.5 1.65 4.10
GWW 190913P00250000 P Sep 13, 2019 250.0 2.15 3.90
GWW 190913P00252500 P Sep 13, 2019 252.5 2.50 4.90
GWW 190913P00255000 P Sep 13, 2019 255.0 3.10 5.00
GWW 190913P00257500 P Sep 13, 2019 257.5 3.70 5.60
GWW 190913P00260000 P Sep 13, 2019 260.0 4.70 6.20
GWW 190913P00262500 P Sep 13, 2019 262.5 5.40 7.00
GWW 190913P00265000 P Sep 13, 2019 265.0 5.90 8.10
GWW 190913P00267500 P Sep 13, 2019 267.5 7.10 9.30
GWW 190913P00270000 P Sep 13, 2019 270.0 8.60 10.80
GWW 190913P00272500 P Sep 13, 2019 272.5 10.30 12.20
GWW 190913P00275000 P Sep 13, 2019 275.0 10.90 14.00
GWW 190913P00277500 P Sep 13, 2019 277.5 12.80 15.80
GWW 190913P00280000 P Sep 13, 2019 280.0 15.10 17.30
GWW 190913P00282500 P Sep 13, 2019 282.5 17.00 19.70
GWW 190913P00285000 P Sep 13, 2019 285.0 18.40 22.00
GWW 190913P00287500 P Sep 13, 2019 287.5 21.20 24.20
GWW 190913P00290000 P Sep 13, 2019 290.0 22.00 26.60
GWW 190913P00292500 P Sep 13, 2019 292.5 24.50 29.00
GWW 190913P00295000 P Sep 13, 2019 295.0 26.70 31.40
GWW 190913P00297500 P Sep 13, 2019 297.5 29.10 33.90
GWW 190913P00300000 P Sep 13, 2019 300.0 31.70 36.40
GWW 190913P00302500 P Sep 13, 2019 302.5 34.10 38.80
GWW 190913P00305000 P Sep 13, 2019 305.0 36.60 41.40
GWW 190913P00307500 P Sep 13, 2019 307.5 39.10 43.80
GWW 190913P00310000 P Sep 13, 2019 310.0 41.60 46.40
GWW 190913P00312500 P Sep 13, 2019 312.5 44.10 48.80
GWW 190913P00315000 P Sep 13, 2019 315.0 46.70 51.40
GWW 190913P00317500 P Sep 13, 2019 317.5 49.30 53.80
GWW 190913P00320000 P Sep 13, 2019 320.0 51.80 56.40
GWW 190913P00322500 P Sep 13, 2019 322.5 54.30 58.80
GWW 190913P00325000 P Sep 13, 2019 325.0 56.80 61.40
GWW 190913P00330000 P Sep 13, 2019 330.0 61.60 66.40
GWW 190920C00175000 C Sep 20, 2019 175.0 89.00 93.50
GWW 190920C00180000 C Sep 20, 2019 180.0 84.00 88.70
GWW 190920C00185000 C Sep 20, 2019 185.0 79.00 83.40
GWW 190920C00190000 C Sep 20, 2019 190.0 74.00 78.60
GWW 190920C00195000 C Sep 20, 2019 195.0 69.00 73.50
GWW 190920C00200000 C Sep 20, 2019 200.0 64.00 68.60
GWW 190920C00210000 C Sep 20, 2019 210.0 54.20 58.80
GWW 190920C00215000 C Sep 20, 2019 215.0 49.30 53.60
GWW 190920C00220000 C Sep 20, 2019 220.0 44.50 49.00
GWW 190920C00225000 C Sep 20, 2019 225.0 39.60 44.20
GWW 190920C00230000 C Sep 20, 2019 230.0 34.80 39.10
GWW 190920C00235000 C Sep 20, 2019 235.0 30.50 34.60
GWW 190920C00240000 C Sep 20, 2019 240.0 25.60 28.80
GWW 190920C00242500 C Sep 20, 2019 242.5 24.40 26.90
GWW 190920C00245000 C Sep 20, 2019 245.0 22.40 24.30
GWW 190920C00247500 C Sep 20, 2019 247.5 20.20 22.10
GWW 190920C00250000 C Sep 20, 2019 250.0 18.10 20.00
GWW 190920C00252500 C Sep 20, 2019 252.5 16.20 18.20
GWW 190920C00255000 C Sep 20, 2019 255.0 14.40 16.30
GWW 190920C00257500 C Sep 20, 2019 257.5 12.60 14.50
GWW 190920C00260000 C Sep 20, 2019 260.0 11.10 12.80
GWW 190920C00262500 C Sep 20, 2019 262.5 9.80 11.10
GWW 190920C00265000 C Sep 20, 2019 265.0 9.10 9.70
GWW 190920C00267500 C Sep 20, 2019 267.5 7.70 8.30
GWW 190920C00270000 C Sep 20, 2019 270.0 6.60 7.10
GWW 190920C00272500 C Sep 20, 2019 272.5 5.00 6.20
GWW 190920C00275000 C Sep 20, 2019 275.0 4.50 5.00
GWW 190920C00277500 C Sep 20, 2019 277.5 2.40 4.00
GWW 190920C00280000 C Sep 20, 2019 280.0 3.00 3.40
GWW 190920C00282500 C Sep 20, 2019 282.5 2.25 2.80
GWW 190920C00285000 C Sep 20, 2019 285.0 1.70 2.45
GWW 190920C00287500 C Sep 20, 2019 287.5 1.35 3.00
GWW 190920C00290000 C Sep 20, 2019 290.0 1.00 1.45
GWW 190920C00295000 C Sep 20, 2019 295.0 0.55 0.85
GWW 190920C00300000 C Sep 20, 2019 300.0 0.30 0.60
GWW 190920C00305000 C Sep 20, 2019 305.0 0.00 0.85
GWW 190920C00310000 C Sep 20, 2019 310.0 0.00 0.35
GWW 190920C00315000 C Sep 20, 2019 315.0 0.00 0.40
GWW 190920C00320000 C Sep 20, 2019 320.0 0.00 0.30
GWW 190920C00330000 C Sep 20, 2019 330.0 0.05 0.20
GWW 190920C00340000 C Sep 20, 2019 340.0 0.00 0.15
GWW 190920C00350000 C Sep 20, 2019 350.0 0.00 0.15
GWW 190920C00360000 C Sep 20, 2019 360.0 0.00 0.15
GWW 190920C00370000 C Sep 20, 2019 370.0 0.00 0.15
GWW 190920C00380000 C Sep 20, 2019 380.0 0.00 0.15
GWW 190920C00390000 C Sep 20, 2019 390.0 0.00 0.15
GWW 190920P00175000 P Sep 20, 2019 175.0 0.00 0.15
GWW 190920P00180000 P Sep 20, 2019 180.0 0.00 0.15
GWW 190920P00185000 P Sep 20, 2019 185.0 0.00 0.20
GWW 190920P00190000 P Sep 20, 2019 190.0 0.00 0.30
GWW 190920P00195000 P Sep 20, 2019 195.0 0.00 0.35
GWW 190920P00200000 P Sep 20, 2019 200.0 0.00 0.35
GWW 190920P00210000 P Sep 20, 2019 210.0 0.00 0.55
GWW 190920P00215000 P Sep 20, 2019 215.0 0.00 0.70
GWW 190920P00220000 P Sep 20, 2019 220.0 0.00 0.85
GWW 190920P00225000 P Sep 20, 2019 225.0 0.55 1.30
GWW 190920P00230000 P Sep 20, 2019 230.0 0.70 1.45
GWW 190920P00235000 P Sep 20, 2019 235.0 0.95 1.70
GWW 190920P00240000 P Sep 20, 2019 240.0 1.60 2.20
GWW 190920P00242500 P Sep 20, 2019 242.5 1.80 3.50
GWW 190920P00245000 P Sep 20, 2019 245.0 2.30 2.70
GWW 190920P00247500 P Sep 20, 2019 247.5 2.55 3.10
GWW 190920P00250000 P Sep 20, 2019 250.0 3.00 3.60
GWW 190920P00252500 P Sep 20, 2019 252.5 3.50 4.20
GWW 190920P00255000 P Sep 20, 2019 255.0 4.20 4.80
GWW 190920P00257500 P Sep 20, 2019 257.5 4.90 5.60
GWW 190920P00260000 P Sep 20, 2019 260.0 5.70 6.40
GWW 190920P00262500 P Sep 20, 2019 262.5 6.60 7.30
GWW 190920P00265000 P Sep 20, 2019 265.0 7.70 8.40
GWW 190920P00267500 P Sep 20, 2019 267.5 8.80 9.50
GWW 190920P00270000 P Sep 20, 2019 270.0 10.00 10.80
GWW 190920P00272500 P Sep 20, 2019 272.5 10.90 12.20
GWW 190920P00275000 P Sep 20, 2019 275.0 12.90 14.00
GWW 190920P00277500 P Sep 20, 2019 277.5 13.80 16.60
GWW 190920P00280000 P Sep 20, 2019 280.0 15.70 18.40
GWW 190920P00282500 P Sep 20, 2019 282.5 17.50 20.40
GWW 190920P00285000 P Sep 20, 2019 285.0 19.00 22.40
GWW 190920P00287500 P Sep 20, 2019 287.5 21.40 24.60
GWW 190920P00290000 P Sep 20, 2019 290.0 23.90 26.40
GWW 190920P00295000 P Sep 20, 2019 295.0 27.10 31.60
GWW 190920P00300000 P Sep 20, 2019 300.0 32.30 36.40
GWW 190920P00305000 P Sep 20, 2019 305.0 37.00 41.40
GWW 190920P00310000 P Sep 20, 2019 310.0 42.00 46.40
GWW 190920P00315000 P Sep 20, 2019 315.0 46.80 51.40
GWW 190920P00320000 P Sep 20, 2019 320.0 51.80 56.40
GWW 190920P00330000 P Sep 20, 2019 330.0 61.60 66.40
GWW 190920P00340000 P Sep 20, 2019 340.0 71.60 76.40
GWW 190920P00350000 P Sep 20, 2019 350.0 81.60 86.40
GWW 190920P00360000 P Sep 20, 2019 360.0 91.60 96.30
GWW 190920P00370000 P Sep 20, 2019 370.0 101.60 106.40
GWW 190920P00380000 P Sep 20, 2019 380.0 111.60 116.40
GWW 190920P00390000 P Sep 20, 2019 390.0 121.80 126.40
GWW 190927C00195000 C Sep 27, 2019 195.0 69.20 73.70
GWW 190927C00200000 C Sep 27, 2019 200.0 64.20 68.90
GWW 190927C00205000 C Sep 27, 2019 205.0 59.30 64.00
GWW 190927C00210000 C Sep 27, 2019 210.0 54.50 59.00
GWW 190927C00215000 C Sep 27, 2019 215.0 49.50 54.20
GWW 190927C00220000 C Sep 27, 2019 220.0 44.70 49.20
GWW 190927C00225000 C Sep 27, 2019 225.0 40.10 44.40
GWW 190927C00230000 C Sep 27, 2019 230.0 35.20 39.60
GWW 190927C00232500 C Sep 27, 2019 232.5 33.20 37.20
GWW 190927C00235000 C Sep 27, 2019 235.0 30.80 34.60
GWW 190927C00237500 C Sep 27, 2019 237.5 28.80 32.20
GWW 190927C00240000 C Sep 27, 2019 240.0 26.90 30.00
GWW 190927C00242500 C Sep 27, 2019 242.5 24.20 27.80
GWW 190927C00245000 C Sep 27, 2019 245.0 22.30 25.00
GWW 190927C00247500 C Sep 27, 2019 247.5 20.70 23.40
GWW 190927C00250000 C Sep 27, 2019 250.0 18.10 21.60
GWW 190927C00252500 C Sep 27, 2019 252.5 17.00 19.80
GWW 190927C00255000 C Sep 27, 2019 255.0 14.80 18.20
GWW 190927C00257500 C Sep 27, 2019 257.5 12.70 15.40
GWW 190927C00260000 C Sep 27, 2019 260.0 10.80 14.00
GWW 190927C00262500 C Sep 27, 2019 262.5 9.50 12.60
GWW 190927C00265000 C Sep 27, 2019 265.0 9.30 11.10
GWW 190927C00267500 C Sep 27, 2019 267.5 8.10 9.40
GWW 190927C00270000 C Sep 27, 2019 270.0 7.00 8.50
GWW 190927C00272500 C Sep 27, 2019 272.5 5.70 7.20
GWW 190927C00275000 C Sep 27, 2019 275.0 4.90 5.80
GWW 190927C00277500 C Sep 27, 2019 277.5 3.00 4.90
GWW 190927C00280000 C Sep 27, 2019 280.0 3.10 4.20
GWW 190927C00282500 C Sep 27, 2019 282.5 2.80 3.70
GWW 190927C00285000 C Sep 27, 2019 285.0 2.00 3.20
GWW 190927C00287500 C Sep 27, 2019 287.5 1.80 2.35
GWW 190927C00290000 C Sep 27, 2019 290.0 1.65 2.40
GWW 190927C00292500 C Sep 27, 2019 292.5 1.20 3.60
GWW 190927C00295000 C Sep 27, 2019 295.0 0.90 3.00
GWW 190927C00297500 C Sep 27, 2019 297.5 0.75 3.00
GWW 190927C00300000 C Sep 27, 2019 300.0 0.60 1.20
GWW 190927C00302500 C Sep 27, 2019 302.5 0.00 2.05
GWW 190927C00305000 C Sep 27, 2019 305.0 0.05 1.15
GWW 190927C00310000 C Sep 27, 2019 310.0 0.05 1.80
GWW 190927C00315000 C Sep 27, 2019 315.0 0.00 2.45
GWW 190927C00320000 C Sep 27, 2019 320.0 0.00 2.40
GWW 190927P00195000 P Sep 27, 2019 195.0 0.00 2.35
GWW 190927P00200000 P Sep 27, 2019 200.0 0.00 2.45
GWW 190927P00205000 P Sep 27, 2019 205.0 0.00 2.50
GWW 190927P00210000 P Sep 27, 2019 210.0 0.00 2.60
GWW 190927P00215000 P Sep 27, 2019 215.0 0.00 2.70
GWW 190927P00220000 P Sep 27, 2019 220.0 0.30 2.30
GWW 190927P00225000 P Sep 27, 2019 225.0 0.30 3.10
GWW 190927P00230000 P Sep 27, 2019 230.0 0.80 1.65
GWW 190927P00232500 P Sep 27, 2019 232.5 1.10 3.50
GWW 190927P00235000 P Sep 27, 2019 235.0 1.10 3.60
GWW 190927P00237500 P Sep 27, 2019 237.5 1.60 4.20
GWW 190927P00240000 P Sep 27, 2019 240.0 1.85 4.50
GWW 190927P00242500 P Sep 27, 2019 242.5 2.20 4.60
GWW 190927P00245000 P Sep 27, 2019 245.0 2.50 3.60
GWW 190927P00247500 P Sep 27, 2019 247.5 3.10 4.10
GWW 190927P00250000 P Sep 27, 2019 250.0 3.50 4.70
GWW 190927P00252500 P Sep 27, 2019 252.5 4.10 5.30
GWW 190927P00255000 P Sep 27, 2019 255.0 4.70 5.90
GWW 190927P00257500 P Sep 27, 2019 257.5 5.40 6.70
GWW 190927P00260000 P Sep 27, 2019 260.0 6.30 7.60
GWW 190927P00262500 P Sep 27, 2019 262.5 7.10 8.50
GWW 190927P00265000 P Sep 27, 2019 265.0 8.40 9.60
GWW 190927P00267500 P Sep 27, 2019 267.5 9.60 10.80
GWW 190927P00270000 P Sep 27, 2019 270.0 10.70 12.00
GWW 190927P00272500 P Sep 27, 2019 272.5 11.90 13.40
GWW 190927P00275000 P Sep 27, 2019 275.0 12.70 15.60
GWW 190927P00277500 P Sep 27, 2019 277.5 14.00 17.20
GWW 190927P00280000 P Sep 27, 2019 280.0 16.00 19.00
GWW 190927P00282500 P Sep 27, 2019 282.5 18.30 20.90
GWW 190927P00285000 P Sep 27, 2019 285.0 19.40 23.00
GWW 190927P00287500 P Sep 27, 2019 287.5 21.40 25.00
GWW 190927P00290000 P Sep 27, 2019 290.0 23.90 27.20
GWW 190927P00292500 P Sep 27, 2019 292.5 26.20 29.40
GWW 190927P00295000 P Sep 27, 2019 295.0 27.50 31.80
GWW 190927P00297500 P Sep 27, 2019 297.5 29.60 34.20
GWW 190927P00300000 P Sep 27, 2019 300.0 32.00 36.60
GWW 190927P00302500 P Sep 27, 2019 302.5 34.30 39.00
GWW 190927P00305000 P Sep 27, 2019 305.0 36.70 41.40
GWW 190927P00310000 P Sep 27, 2019 310.0 41.60 46.40
GWW 190927P00315000 P Sep 27, 2019 315.0 46.70 51.40
GWW 190927P00320000 P Sep 27, 2019 320.0 51.70 56.40
GWW 191004C00240000 C Oct 04, 2019 240.0 27.10 31.00
GWW 191004C00245000 C Oct 04, 2019 245.0 23.10 25.60
GWW 191004C00247500 C Oct 04, 2019 247.5 21.00 24.40
GWW 191004C00250000 C Oct 04, 2019 250.0 18.90 22.80
GWW 191004C00252500 C Oct 04, 2019 252.5 17.80 20.30
GWW 191004C00255000 C Oct 04, 2019 255.0 16.40 19.00
GWW 191004C00257500 C Oct 04, 2019 257.5 14.40 16.20
GWW 191004C00260000 C Oct 04, 2019 260.0 12.00 15.10
GWW 191004C00262500 C Oct 04, 2019 262.5 11.40 13.60
GWW 191004C00265000 C Oct 04, 2019 265.0 9.10 12.60
GWW 191004C00267500 C Oct 04, 2019 267.5 9.50 11.30
GWW 191004C00270000 C Oct 04, 2019 270.0 7.80 9.50
GWW 191004C00272500 C Oct 04, 2019 272.5 5.90 8.30
GWW 191004C00275000 C Oct 04, 2019 275.0 6.00 7.80
GWW 191004C00277500 C Oct 04, 2019 277.5 5.30 6.10
GWW 191004C00280000 C Oct 04, 2019 280.0 4.10 5.90
GWW 191004C00282500 C Oct 04, 2019 282.5 4.00 5.60
GWW 191004C00285000 C Oct 04, 2019 285.0 2.70 4.00
GWW 191004C00287500 C Oct 04, 2019 287.5 2.45 3.30
GWW 191004C00290000 C Oct 04, 2019 290.0 2.40 4.20
GWW 191004C00292500 C Oct 04, 2019 292.5 1.90 3.80
GWW 191004C00295000 C Oct 04, 2019 295.0 1.45 2.05
GWW 191004C00297500 C Oct 04, 2019 297.5 1.15 2.55
GWW 191004C00300000 C Oct 04, 2019 300.0 0.90 1.45
GWW 191004C00302500 C Oct 04, 2019 302.5 0.15 2.70
GWW 191004C00305000 C Oct 04, 2019 305.0 0.60 3.10
GWW 191004C00310000 C Oct 04, 2019 310.0 0.00 1.45
GWW 191004P00240000 P Oct 04, 2019 240.0 2.50 3.50
GWW 191004P00245000 P Oct 04, 2019 245.0 3.20 4.30
GWW 191004P00247500 P Oct 04, 2019 247.5 3.80 5.10
GWW 191004P00250000 P Oct 04, 2019 250.0 4.40 5.70
GWW 191004P00252500 P Oct 04, 2019 252.5 5.00 6.10
GWW 191004P00255000 P Oct 04, 2019 255.0 5.40 6.90
GWW 191004P00257500 P Oct 04, 2019 257.5 6.40 8.00
GWW 191004P00260000 P Oct 04, 2019 260.0 7.30 8.90
GWW 191004P00262500 P Oct 04, 2019 262.5 8.20 9.90
GWW 191004P00265000 P Oct 04, 2019 265.0 9.20 10.50
GWW 191004P00267500 P Oct 04, 2019 267.5 10.00 11.90
GWW 191004P00270000 P Oct 04, 2019 270.0 11.30 13.30
GWW 191004P00272500 P Oct 04, 2019 272.5 12.80 14.70
GWW 191004P00275000 P Oct 04, 2019 275.0 14.20 16.40
GWW 191004P00277500 P Oct 04, 2019 277.5 15.30 18.00
GWW 191004P00280000 P Oct 04, 2019 280.0 16.00 19.60
GWW 191004P00282500 P Oct 04, 2019 282.5 17.50 21.60
GWW 191004P00285000 P Oct 04, 2019 285.0 19.50 23.40
GWW 191004P00287500 P Oct 04, 2019 287.5 22.80 25.60
GWW 191004P00290000 P Oct 04, 2019 290.0 24.80 27.60
GWW 191004P00292500 P Oct 04, 2019 292.5 25.60 29.80
GWW 191004P00295000 P Oct 04, 2019 295.0 28.30 32.00
GWW 191004P00297500 P Oct 04, 2019 297.5 31.50 34.40
GWW 191004P00300000 P Oct 04, 2019 300.0 32.00 36.60
GWW 191004P00302500 P Oct 04, 2019 302.5 34.50 39.00
GWW 191004P00305000 P Oct 04, 2019 305.0 37.00 41.40
GWW 191004P00310000 P Oct 04, 2019 310.0 41.70 46.40
GWW 191018C00170000 C Oct 18, 2019 170.0 94.20 98.90
GWW 191018C00175000 C Oct 18, 2019 175.0 89.30 93.00
GWW 191018C00180000 C Oct 18, 2019 180.0 84.30 89.00
GWW 191018C00185000 C Oct 18, 2019 185.0 79.50 83.90
GWW 191018C00190000 C Oct 18, 2019 190.0 74.50 79.20
GWW 191018C00195000 C Oct 18, 2019 195.0 69.60 74.30
GWW 191018C00200000 C Oct 18, 2019 200.0 64.70 69.40
GWW 191018C00210000 C Oct 18, 2019 210.0 55.20 59.60
GWW 191018C00220000 C Oct 18, 2019 220.0 45.70 50.00
GWW 191018C00230000 C Oct 18, 2019 230.0 37.20 40.20
GWW 191018C00240000 C Oct 18, 2019 240.0 28.80 31.00
GWW 191018C00250000 C Oct 18, 2019 250.0 21.10 23.10
GWW 191018C00260000 C Oct 18, 2019 260.0 13.90 16.30
GWW 191018C00270000 C Oct 18, 2019 270.0 9.50 10.70
GWW 191018C00280000 C Oct 18, 2019 280.0 5.70 6.60
GWW 191018C00290000 C Oct 18, 2019 290.0 2.95 3.80
GWW 191018C00300000 C Oct 18, 2019 300.0 1.60 1.95
GWW 191018C00310000 C Oct 18, 2019 310.0 0.70 1.00
GWW 191018C00320000 C Oct 18, 2019 320.0 0.15 1.15
GWW 191018C00330000 C Oct 18, 2019 330.0 0.05 0.70
GWW 191018C00340000 C Oct 18, 2019 340.0 0.00 0.40
GWW 191018C00350000 C Oct 18, 2019 350.0 0.00 0.30
GWW 191018C00360000 C Oct 18, 2019 360.0 0.00 0.20
GWW 191018C00370000 C Oct 18, 2019 370.0 0.00 0.15
GWW 191018C00380000 C Oct 18, 2019 380.0 0.00 0.15
GWW 191018C00390000 C Oct 18, 2019 390.0 0.00 0.15
GWW 191018C00400000 C Oct 18, 2019 400.0 0.00 0.15
GWW 191018C00410000 C Oct 18, 2019 410.0 0.00 0.15
GWW 191018C00420000 C Oct 18, 2019 420.0 0.00 0.15
GWW 191018C00430000 C Oct 18, 2019 430.0 0.00 0.15
GWW 191018C00440000 C Oct 18, 2019 440.0 0.00 0.15
GWW 191018C00450000 C Oct 18, 2019 450.0 0.00 0.15
GWW 191018P00170000 P Oct 18, 2019 170.0 0.00 0.35
GWW 191018P00175000 P Oct 18, 2019 175.0 0.00 0.45
GWW 191018P00180000 P Oct 18, 2019 180.0 0.00 0.40
GWW 191018P00185000 P Oct 18, 2019 185.0 0.00 0.50
GWW 191018P00190000 P Oct 18, 2019 190.0 0.00 0.60
GWW 191018P00195000 P Oct 18, 2019 195.0 0.00 0.75
GWW 191018P00200000 P Oct 18, 2019 200.0 0.05 1.35
GWW 191018P00210000 P Oct 18, 2019 210.0 0.75 1.35
GWW 191018P00220000 P Oct 18, 2019 220.0 1.35 2.00
GWW 191018P00230000 P Oct 18, 2019 230.0 2.15 2.80
GWW 191018P00240000 P Oct 18, 2019 240.0 3.20 4.00
GWW 191018P00250000 P Oct 18, 2019 250.0 5.30 6.10
GWW 191018P00260000 P Oct 18, 2019 260.0 8.50 9.30
GWW 191018P00270000 P Oct 18, 2019 270.0 12.80 13.80
GWW 191018P00280000 P Oct 18, 2019 280.0 18.70 20.60
GWW 191018P00290000 P Oct 18, 2019 290.0 25.70 28.20
GWW 191018P00300000 P Oct 18, 2019 300.0 34.10 36.70
GWW 191018P00310000 P Oct 18, 2019 310.0 42.30 46.40
GWW 191018P00320000 P Oct 18, 2019 320.0 51.90 56.40
GWW 191018P00330000 P Oct 18, 2019 330.0 61.60 66.40
GWW 191018P00340000 P Oct 18, 2019 340.0 71.60 76.40
GWW 191018P00350000 P Oct 18, 2019 350.0 81.70 86.40
GWW 191018P00360000 P Oct 18, 2019 360.0 91.60 96.40
GWW 191018P00370000 P Oct 18, 2019 370.0 101.70 106.40
GWW 191018P00380000 P Oct 18, 2019 380.0 111.70 116.40
GWW 191018P00390000 P Oct 18, 2019 390.0 121.80 126.40
GWW 191018P00400000 P Oct 18, 2019 400.0 131.80 136.40
GWW 191018P00410000 P Oct 18, 2019 410.0 141.90 146.40
GWW 191018P00420000 P Oct 18, 2019 420.0 151.90 156.40
GWW 191018P00430000 P Oct 18, 2019 430.0 161.80 166.40
GWW 191018P00440000 P Oct 18, 2019 440.0 171.80 176.40
GWW 191018P00450000 P Oct 18, 2019 450.0 181.90 186.40
GWW 200117C00085000 C Jan 17, 2020 85.0 179.10 183.70
GWW 200117C00090000 C Jan 17, 2020 90.0 174.10 178.70
GWW 200117C00095000 C Jan 17, 2020 95.0 169.10 173.80
GWW 200117C00100000 C Jan 17, 2020 100.0 164.10 168.80
GWW 200117C00105000 C Jan 17, 2020 105.0 159.30 163.20
GWW 200117C00110000 C Jan 17, 2020 110.0 154.30 158.60
GWW 200117C00115000 C Jan 17, 2020 115.0 149.30 153.80
GWW 200117C00120000 C Jan 17, 2020 120.0 144.30 148.80
GWW 200117C00125000 C Jan 17, 2020 125.0 139.30 143.80
GWW 200117C00130000 C Jan 17, 2020 130.0 134.30 138.80
GWW 200117C00135000 C Jan 17, 2020 135.0 129.30 133.90
GWW 200117C00140000 C Jan 17, 2020 140.0 124.50 129.00
GWW 200117C00145000 C Jan 17, 2020 145.0 119.50 124.20
GWW 200117C00150000 C Jan 17, 2020 150.0 114.50 119.30
GWW 200117C00155000 C Jan 17, 2020 155.0 109.70 114.20
GWW 200117C00160000 C Jan 17, 2020 160.0 104.70 109.50
GWW 200117C00165000 C Jan 17, 2020 165.0 100.00 104.50
GWW 200117C00170000 C Jan 17, 2020 170.0 95.10 99.80
GWW 200117C00175000 C Jan 17, 2020 175.0 90.10 94.60
GWW 200117C00180000 C Jan 17, 2020 180.0 85.50 90.20
GWW 200117C00185000 C Jan 17, 2020 185.0 80.70 85.30
GWW 200117C00190000 C Jan 17, 2020 190.0 76.10 80.80
GWW 200117C00195000 C Jan 17, 2020 195.0 71.60 76.10
GWW 200117C00200000 C Jan 17, 2020 200.0 67.00 71.40
GWW 200117C00210000 C Jan 17, 2020 210.0 58.30 62.30
GWW 200117C00220000 C Jan 17, 2020 220.0 49.70 52.90
GWW 200117C00230000 C Jan 17, 2020 230.0 42.10 45.00
GWW 200117C00240000 C Jan 17, 2020 240.0 34.40 38.30
GWW 200117C00250000 C Jan 17, 2020 250.0 27.70 31.10
GWW 200117C00260000 C Jan 17, 2020 260.0 21.60 24.50
GWW 200117C00270000 C Jan 17, 2020 270.0 17.00 19.30
GWW 200117C00280000 C Jan 17, 2020 280.0 13.20 14.80
GWW 200117C00290000 C Jan 17, 2020 290.0 8.70 11.10
GWW 200117C00300000 C Jan 17, 2020 300.0 6.20 8.10
GWW 200117C00310000 C Jan 17, 2020 310.0 4.10 6.00
GWW 200117C00320000 C Jan 17, 2020 320.0 3.00 4.20
GWW 200117C00330000 C Jan 17, 2020 330.0 2.05 2.80
GWW 200117C00340000 C Jan 17, 2020 340.0 1.25 2.00
GWW 200117C00350000 C Jan 17, 2020 350.0 0.75 1.40
GWW 200117C00360000 C Jan 17, 2020 360.0 0.05 1.80
GWW 200117C00370000 C Jan 17, 2020 370.0 0.20 1.00
GWW 200117C00380000 C Jan 17, 2020 380.0 0.00 0.95
GWW 200117C00390000 C Jan 17, 2020 390.0 0.00 0.70
GWW 200117C00400000 C Jan 17, 2020 400.0 0.00 0.55
GWW 200117C00410000 C Jan 17, 2020 410.0 0.00 0.40
GWW 200117C00420000 C Jan 17, 2020 420.0 0.00 0.30
GWW 200117C00430000 C Jan 17, 2020 430.0 0.00 0.25
GWW 200117C00440000 C Jan 17, 2020 440.0 0.00 0.20
GWW 200117C00450000 C Jan 17, 2020 450.0 0.00 0.15
GWW 200117C00460000 C Jan 17, 2020 460.0 0.00 0.15
GWW 200117C00470000 C Jan 17, 2020 470.0 0.00 0.15
GWW 200117C00480000 C Jan 17, 2020 480.0 0.00 0.15
GWW 200117C00490000 C Jan 17, 2020 490.0 0.00 0.15
GWW 200117C00500000 C Jan 17, 2020 500.0 0.00 0.15
GWW 200117C00520000 C Jan 17, 2020 520.0 0.00 0.15
GWW 200117C00540000 C Jan 17, 2020 540.0 0.00 0.15
GWW 200117P00085000 P Jan 17, 2020 85.0 0.00 0.15
GWW 200117P00090000 P Jan 17, 2020 90.0 0.00 0.15
GWW 200117P00095000 P Jan 17, 2020 95.0 0.00 0.15
GWW 200117P00100000 P Jan 17, 2020 100.0 0.00 0.15
GWW 200117P00105000 P Jan 17, 2020 105.0 0.00 0.15
GWW 200117P00110000 P Jan 17, 2020 110.0 0.00 0.20
GWW 200117P00115000 P Jan 17, 2020 115.0 0.00 0.25
GWW 200117P00120000 P Jan 17, 2020 120.0 0.00 0.30
GWW 200117P00125000 P Jan 17, 2020 125.0 0.00 0.40
GWW 200117P00130000 P Jan 17, 2020 130.0 0.00 0.25
GWW 200117P00135000 P Jan 17, 2020 135.0 0.00 0.60
GWW 200117P00140000 P Jan 17, 2020 140.0 0.00 0.70
GWW 200117P00145000 P Jan 17, 2020 145.0 0.00 0.70
GWW 200117P00150000 P Jan 17, 2020 150.0 0.00 0.85
GWW 200117P00155000 P Jan 17, 2020 155.0 0.10 1.25
GWW 200117P00160000 P Jan 17, 2020 160.0 0.25 0.75
GWW 200117P00165000 P Jan 17, 2020 165.0 0.35 1.45
GWW 200117P00170000 P Jan 17, 2020 170.0 0.50 1.65
GWW 200117P00175000 P Jan 17, 2020 175.0 0.20 2.05
GWW 200117P00180000 P Jan 17, 2020 180.0 0.00 2.80
GWW 200117P00185000 P Jan 17, 2020 185.0 1.30 2.55
GWW 200117P00190000 P Jan 17, 2020 190.0 1.20 2.90
GWW 200117P00195000 P Jan 17, 2020 195.0 2.10 3.50
GWW 200117P00200000 P Jan 17, 2020 200.0 2.65 3.80
GWW 200117P00210000 P Jan 17, 2020 210.0 3.30 4.90
GWW 200117P00220000 P Jan 17, 2020 220.0 5.00 6.20
GWW 200117P00230000 P Jan 17, 2020 230.0 6.80 8.30
GWW 200117P00240000 P Jan 17, 2020 240.0 9.50 10.90
GWW 200117P00250000 P Jan 17, 2020 250.0 13.00 13.70
GWW 200117P00260000 P Jan 17, 2020 260.0 17.10 17.80
GWW 200117P00270000 P Jan 17, 2020 270.0 21.40 22.60
GWW 200117P00280000 P Jan 17, 2020 280.0 26.40 28.60
GWW 200117P00290000 P Jan 17, 2020 290.0 32.70 35.40
GWW 200117P00300000 P Jan 17, 2020 300.0 39.70 42.50
GWW 200117P00310000 P Jan 17, 2020 310.0 47.80 50.30
GWW 200117P00320000 P Jan 17, 2020 320.0 55.70 59.00
GWW 200117P00330000 P Jan 17, 2020 330.0 64.80 68.00
GWW 200117P00340000 P Jan 17, 2020 340.0 72.90 77.20
GWW 200117P00350000 P Jan 17, 2020 350.0 82.50 86.80
GWW 200117P00360000 P Jan 17, 2020 360.0 92.10 96.60
GWW 200117P00370000 P Jan 17, 2020 370.0 101.80 106.40
GWW 200117P00380000 P Jan 17, 2020 380.0 111.80 116.40
GWW 200117P00390000 P Jan 17, 2020 390.0 122.00 126.40
GWW 200117P00400000 P Jan 17, 2020 400.0 131.80 136.40
GWW 200117P00410000 P Jan 17, 2020 410.0 141.80 146.40
GWW 200117P00420000 P Jan 17, 2020 420.0 151.60 156.40
GWW 200117P00430000 P Jan 17, 2020 430.0 161.60 166.40
GWW 200117P00440000 P Jan 17, 2020 440.0 171.60 176.40
GWW 200117P00450000 P Jan 17, 2020 450.0 181.60 186.40
GWW 200117P00460000 P Jan 17, 2020 460.0 191.60 196.40
GWW 200117P00470000 P Jan 17, 2020 470.0 201.80 206.40
GWW 200117P00480000 P Jan 17, 2020 480.0 211.60 216.40
GWW 200117P00490000 P Jan 17, 2020 490.0 221.60 226.40
GWW 200117P00500000 P Jan 17, 2020 500.0 231.80 236.40
GWW 200117P00520000 P Jan 17, 2020 520.0 251.60 256.40
GWW 200117P00540000 P Jan 17, 2020 540.0 271.80 276.40
GWW 200417C00150000 C Apr 17, 2020 150.0 115.10 119.60
GWW 200417C00155000 C Apr 17, 2020 155.0 110.30 114.90
GWW 200417C00160000 C Apr 17, 2020 160.0 105.70 110.20
GWW 200417C00165000 C Apr 17, 2020 165.0 100.90 105.50
GWW 200417C00170000 C Apr 17, 2020 170.0 96.30 100.70
GWW 200417C00175000 C Apr 17, 2020 175.0 91.70 96.20
GWW 200417C00180000 C Apr 17, 2020 180.0 87.30 91.50
GWW 200417C00185000 C Apr 17, 2020 185.0 82.70 87.20
GWW 200417C00190000 C Apr 17, 2020 190.0 78.30 81.40
GWW 200417C00195000 C Apr 17, 2020 195.0 74.10 77.20
GWW 200417C00200000 C Apr 17, 2020 200.0 69.90 72.90
GWW 200417C00210000 C Apr 17, 2020 210.0 61.70 64.80
GWW 200417C00220000 C Apr 17, 2020 220.0 54.30 57.40
GWW 200417C00230000 C Apr 17, 2020 230.0 46.70 49.80
GWW 200417C00240000 C Apr 17, 2020 240.0 39.60 43.10
GWW 200417C00250000 C Apr 17, 2020 250.0 33.50 37.70
GWW 200417C00260000 C Apr 17, 2020 260.0 28.50 31.30
GWW 200417C00270000 C Apr 17, 2020 270.0 23.20 26.20
GWW 200417C00280000 C Apr 17, 2020 280.0 18.90 21.80
GWW 200417C00290000 C Apr 17, 2020 290.0 15.20 16.90
GWW 200417C00300000 C Apr 17, 2020 300.0 11.90 14.80
GWW 200417C00310000 C Apr 17, 2020 310.0 9.20 11.80
GWW 200417C00320000 C Apr 17, 2020 320.0 5.80 8.30
GWW 200417C00330000 C Apr 17, 2020 330.0 4.80 7.50
GWW 200417C00340000 C Apr 17, 2020 340.0 3.50 5.70
GWW 200417C00350000 C Apr 17, 2020 350.0 2.65 4.40
GWW 200417C00360000 C Apr 17, 2020 360.0 1.65 3.40
GWW 200417C00370000 C Apr 17, 2020 370.0 1.25 2.65
GWW 200417C00380000 C Apr 17, 2020 380.0 0.80 1.90
GWW 200417C00390000 C Apr 17, 2020 390.0 0.10 3.00
GWW 200417C00400000 C Apr 17, 2020 400.0 0.00 2.85
GWW 200417P00150000 P Apr 17, 2020 150.0 0.00 3.20
GWW 200417P00155000 P Apr 17, 2020 155.0 0.30 3.50
GWW 200417P00160000 P Apr 17, 2020 160.0 0.10 3.60
GWW 200417P00165000 P Apr 17, 2020 165.0 0.95 2.75
GWW 200417P00170000 P Apr 17, 2020 170.0 1.55 3.70
GWW 200417P00175000 P Apr 17, 2020 175.0 2.50 4.10
GWW 200417P00180000 P Apr 17, 2020 180.0 2.35 4.10
GWW 200417P00185000 P Apr 17, 2020 185.0 3.10 4.70
GWW 200417P00190000 P Apr 17, 2020 190.0 4.00 5.30
GWW 200417P00195000 P Apr 17, 2020 195.0 4.60 6.10
GWW 200417P00200000 P Apr 17, 2020 200.0 5.20 6.80
GWW 200417P00210000 P Apr 17, 2020 210.0 7.50 8.80
GWW 200417P00220000 P Apr 17, 2020 220.0 9.10 10.80
GWW 200417P00230000 P Apr 17, 2020 230.0 11.50 14.10
GWW 200417P00240000 P Apr 17, 2020 240.0 13.50 16.60
GWW 200417P00250000 P Apr 17, 2020 250.0 18.00 20.40
GWW 200417P00260000 P Apr 17, 2020 260.0 23.40 25.40
GWW 200417P00270000 P Apr 17, 2020 270.0 26.50 29.80
GWW 200417P00280000 P Apr 17, 2020 280.0 32.00 35.60
GWW 200417P00290000 P Apr 17, 2020 290.0 37.50 41.60
GWW 200417P00300000 P Apr 17, 2020 300.0 44.50 48.20
GWW 200417P00310000 P Apr 17, 2020 310.0 51.50 55.40
GWW 200417P00320000 P Apr 17, 2020 320.0 59.00 62.90
GWW 200417P00330000 P Apr 17, 2020 330.0 67.20 71.00
GWW 200417P00340000 P Apr 17, 2020 340.0 76.50 79.90
GWW 200417P00350000 P Apr 17, 2020 350.0 85.50 88.80
GWW 200417P00360000 P Apr 17, 2020 360.0 93.60 98.00
GWW 200417P00370000 P Apr 17, 2020 370.0 102.90 107.40
GWW 200417P00380000 P Apr 17, 2020 380.0 112.60 117.00
GWW 200417P00390000 P Apr 17, 2020 390.0 122.30 126.60
GWW 200417P00400000 P Apr 17, 2020 400.0 132.10 136.40
GWW 210115C00130000 C Jan 15, 2021 130.0 134.50 139.50
GWW 210115C00135000 C Jan 15, 2021 135.0 130.00 135.00
GWW 210115C00140000 C Jan 15, 2021 140.0 125.00 130.00
GWW 210115C00145000 C Jan 15, 2021 145.0 120.50 125.50
GWW 210115C00150000 C Jan 15, 2021 150.0 116.00 121.00
GWW 210115C00155000 C Jan 15, 2021 155.0 111.50 116.50
GWW 210115C00160000 C Jan 15, 2021 160.0 107.00 112.00
GWW 210115C00165000 C Jan 15, 2021 165.0 102.50 107.50
GWW 210115C00170000 C Jan 15, 2021 170.0 98.50 103.50
GWW 210115C00175000 C Jan 15, 2021 175.0 94.00 99.00
GWW 210115C00180000 C Jan 15, 2021 180.0 90.00 93.90
GWW 210115C00185000 C Jan 15, 2021 185.0 86.00 90.50
GWW 210115C00190000 C Jan 15, 2021 190.0 82.00 86.50
GWW 210115C00195000 C Jan 15, 2021 195.0 78.60 82.90
GWW 210115C00200000 C Jan 15, 2021 200.0 74.50 78.50
GWW 210115C00210000 C Jan 15, 2021 210.0 67.10 71.40
GWW 210115C00220000 C Jan 15, 2021 220.0 60.50 64.90
GWW 210115C00230000 C Jan 15, 2021 230.0 54.00 57.90
GWW 210115C00240000 C Jan 15, 2021 240.0 48.00 52.30
GWW 210115C00250000 C Jan 15, 2021 250.0 42.10 46.30
GWW 210115C00260000 C Jan 15, 2021 260.0 37.10 41.00
GWW 210115C00270000 C Jan 15, 2021 270.0 33.00 36.20
GWW 210115C00280000 C Jan 15, 2021 280.0 28.00 32.50
GWW 210115C00290000 C Jan 15, 2021 290.0 24.10 28.50
GWW 210115C00300000 C Jan 15, 2021 300.0 20.60 24.60
GWW 210115C00310000 C Jan 15, 2021 310.0 17.70 21.20
GWW 210115C00320000 C Jan 15, 2021 320.0 15.70 18.00
GWW 210115C00330000 C Jan 15, 2021 330.0 12.60 15.80
GWW 210115C00340000 C Jan 15, 2021 340.0 10.90 13.10
GWW 210115C00350000 C Jan 15, 2021 350.0 8.20 10.90
GWW 210115C00360000 C Jan 15, 2021 360.0 6.90 9.80
GWW 210115C00370000 C Jan 15, 2021 370.0 5.80 7.90
GWW 210115C00380000 C Jan 15, 2021 380.0 4.60 7.20
GWW 210115C00390000 C Jan 15, 2021 390.0 3.70 5.90
GWW 210115C00400000 C Jan 15, 2021 400.0 2.70 5.20
GWW 210115C00410000 C Jan 15, 2021 410.0 2.15 3.80
GWW 210115C00420000 C Jan 15, 2021 420.0 1.95 4.00
GWW 210115C00430000 C Jan 15, 2021 430.0 1.80 3.00
GWW 210115C00440000 C Jan 15, 2021 440.0 1.05 2.60
GWW 210115C00450000 C Jan 15, 2021 450.0 1.10 2.65
GWW 210115C00460000 C Jan 15, 2021 460.0 0.55 3.20
GWW 210115C00470000 C Jan 15, 2021 470.0 0.25 2.80
GWW 210115C00480000 C Jan 15, 2021 480.0 0.00 2.40
GWW 210115C00490000 C Jan 15, 2021 490.0 0.00 2.10
GWW 210115C00500000 C Jan 15, 2021 500.0 0.00 1.80
GWW 210115C00520000 C Jan 15, 2021 520.0 0.00 1.35
GWW 210115P00130000 P Jan 15, 2021 130.0 1.30 3.90
GWW 210115P00135000 P Jan 15, 2021 135.0 1.20 4.30
GWW 210115P00140000 P Jan 15, 2021 140.0 3.20 5.70
GWW 210115P00145000 P Jan 15, 2021 145.0 3.60 6.30
GWW 210115P00150000 P Jan 15, 2021 150.0 3.60 4.90
GWW 210115P00155000 P Jan 15, 2021 155.0 4.70 5.50
GWW 210115P00160000 P Jan 15, 2021 160.0 4.60 6.30
GWW 210115P00165000 P Jan 15, 2021 165.0 5.10 7.30
GWW 210115P00170000 P Jan 15, 2021 170.0 6.70 8.50
GWW 210115P00175000 P Jan 15, 2021 175.0 7.30 9.90
GWW 210115P00180000 P Jan 15, 2021 180.0 8.40 10.50
GWW 210115P00185000 P Jan 15, 2021 185.0 8.30 11.10
GWW 210115P00190000 P Jan 15, 2021 190.0 9.20 13.20
GWW 210115P00195000 P Jan 15, 2021 195.0 10.50 14.10
GWW 210115P00200000 P Jan 15, 2021 200.0 11.20 15.40
GWW 210115P00210000 P Jan 15, 2021 210.0 14.30 16.70
GWW 210115P00220000 P Jan 15, 2021 220.0 16.90 19.80
GWW 210115P00230000 P Jan 15, 2021 230.0 21.10 24.90
GWW 210115P00240000 P Jan 15, 2021 240.0 25.10 28.90
GWW 210115P00250000 P Jan 15, 2021 250.0 28.20 32.30
GWW 210115P00260000 P Jan 15, 2021 260.0 33.00 37.50
GWW 210115P00270000 P Jan 15, 2021 270.0 38.10 42.50
GWW 210115P00280000 P Jan 15, 2021 280.0 43.60 48.00
GWW 210115P00290000 P Jan 15, 2021 290.0 49.60 53.90
GWW 210115P00300000 P Jan 15, 2021 300.0 56.00 59.20
GWW 210115P00310000 P Jan 15, 2021 310.0 62.60 66.90
GWW 210115P00320000 P Jan 15, 2021 320.0 69.80 73.70
GWW 210115P00330000 P Jan 15, 2021 330.0 77.10 81.40
GWW 210115P00340000 P Jan 15, 2021 340.0 84.60 87.90
GWW 210115P00350000 P Jan 15, 2021 350.0 92.10 96.40
GWW 210115P00360000 P Jan 15, 2021 360.0 100.50 105.00
GWW 210115P00370000 P Jan 15, 2021 370.0 109.00 113.50
GWW 210115P00380000 P Jan 15, 2021 380.0 117.50 122.00
GWW 210115P00390000 P Jan 15, 2021 390.0 126.50 131.00
GWW 210115P00400000 P Jan 15, 2021 400.0 135.50 139.90
GWW 210115P00410000 P Jan 15, 2021 410.0 144.00 149.00
GWW 210115P00420000 P Jan 15, 2021 420.0 153.00 158.00
GWW 210115P00430000 P Jan 15, 2021 430.0 162.50 167.50
GWW 210115P00440000 P Jan 15, 2021 440.0 172.00 177.00
GWW 210115P00450000 P Jan 15, 2021 450.0 182.00 187.00
GWW 210115P00460000 P Jan 15, 2021 460.0 191.50 196.50
GWW 210115P00470000 P Jan 15, 2021 470.0 201.50 206.50
GWW 210115P00480000 P Jan 15, 2021 480.0 211.50 216.50
GWW 210115P00490000 P Jan 15, 2021 490.0 221.50 226.50
GWW 210115P00500000 P Jan 15, 2021 500.0 231.50 236.50
GWW 210115P00520000 P Jan 15, 2021 520.0 251.50 256.50
OPRA data is delayed 15 minutes.