Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-04-04)Premium Content

Ww Grainger Inc (GWW)
As of Apr 17 2014 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GWW 140419C00130000 C 04/19/14 130.0 120.70 124.40
GWW 140419C00135000 C 04/19/14 135.0 115.80 119.40
GWW 140419C00140000 C 04/19/14 140.0 111.00 114.40
GWW 140419C00145000 C 04/19/14 145.0 106.00 109.30
GWW 140419C00150000 C 04/19/14 150.0 101.20 104.40
GWW 140419C00155000 C 04/19/14 155.0 96.20 99.40
GWW 140419C00160000 C 04/19/14 160.0 91.20 94.40
GWW 140419C00165000 C 04/19/14 165.0 86.00 89.50
GWW 140419C00170000 C 04/19/14 170.0 80.70 84.50
GWW 140419C00175000 C 04/19/14 175.0 76.20 79.40
GWW 140419C00180000 C 04/19/14 180.0 71.00 74.40
GWW 140419C00185000 C 04/19/14 185.0 66.20 69.30
GWW 140419C00190000 C 04/19/14 190.0 61.20 64.30
GWW 140419C00195000 C 04/19/14 195.0 55.70 59.50
GWW 140419C00200000 C 04/19/14 200.0 51.00 54.40
GWW 140419C00210000 C 04/19/14 210.0 41.10 44.40
GWW 140419C00220000 C 04/19/14 220.0 31.20 34.40
GWW 140419C00230000 C 04/19/14 230.0 21.70 24.30
GWW 140419C00240000 C 04/19/14 240.0 11.40 12.80
GWW 140419C00250000 C 04/19/14 250.0 1.65 2.75
GWW 140419C00260000 C 04/19/14 260.0 0.00 0.05
GWW 140419C00270000 C 04/19/14 270.0 0.00 0.15
GWW 140419C00280000 C 04/19/14 280.0 0.00 0.15
GWW 140419C00290000 C 04/19/14 290.0 0.00 0.25
GWW 140419C00300000 C 04/19/14 300.0 0.00 0.30
GWW 140419C00310000 C 04/19/14 310.0 0.00 0.25
GWW 140419C00320000 C 04/19/14 320.0 0.00 0.30
GWW 140419C00330000 C 04/19/14 330.0 0.00 0.30
GWW 140419C00340000 C 04/19/14 340.0 0.00 0.30
GWW 140419C00350000 C 04/19/14 350.0 0.00 0.30
GWW 140419P00130000 P 04/19/14 130.0 0.00 0.25
GWW 140419P00135000 P 04/19/14 135.0 0.00 0.35
GWW 140419P00140000 P 04/19/14 140.0 0.00 0.25
GWW 140419P00145000 P 04/19/14 145.0 0.00 0.25
GWW 140419P00150000 P 04/19/14 150.0 0.00 0.25
GWW 140419P00155000 P 04/19/14 155.0 0.00 0.25
GWW 140419P00160000 P 04/19/14 160.0 0.00 0.35
GWW 140419P00165000 P 04/19/14 165.0 0.00 0.35
GWW 140419P00170000 P 04/19/14 170.0 0.00 0.25
GWW 140419P00175000 P 04/19/14 175.0 0.00 0.10
GWW 140419P00180000 P 04/19/14 180.0 0.00 0.25
GWW 140419P00185000 P 04/19/14 185.0 0.00 0.10
GWW 140419P00190000 P 04/19/14 190.0 0.00 0.30
GWW 140419P00195000 P 04/19/14 195.0 0.00 3.90
GWW 140419P00200000 P 04/19/14 200.0 0.00 0.35
GWW 140419P00210000 P 04/19/14 210.0 0.00 0.35
GWW 140419P00220000 P 04/19/14 220.0 0.00 0.15
GWW 140419P00230000 P 04/19/14 230.0 0.00 0.05
GWW 140419P00240000 P 04/19/14 240.0 0.00 0.05
GWW 140419P00250000 P 04/19/14 250.0 0.05 0.10
GWW 140419P00260000 P 04/19/14 260.0 5.60 8.50
GWW 140419P00270000 P 04/19/14 270.0 15.70 18.60
GWW 140419P00280000 P 04/19/14 280.0 25.50 29.20
GWW 140419P00290000 P 04/19/14 290.0 35.60 39.00
GWW 140419P00300000 P 04/19/14 300.0 45.70 48.70
GWW 140419P00310000 P 04/19/14 310.0 55.50 58.80
GWW 140419P00320000 P 04/19/14 320.0 65.60 68.40
GWW 140419P00330000 P 04/19/14 330.0 75.60 78.80
GWW 140419P00340000 P 04/19/14 340.0 85.60 88.70
GWW 140419P00350000 P 04/19/14 350.0 95.50 99.00
GWW 140517C00180000 C 05/17/14 180.0 71.30 74.30
GWW 140517C00185000 C 05/17/14 185.0 66.40 69.60
GWW 140517C00190000 C 05/17/14 190.0 61.80 64.60
GWW 140517C00195000 C 05/17/14 195.0 56.80 59.50
GWW 140517C00200000 C 05/17/14 200.0 51.10 54.50
GWW 140517C00210000 C 05/17/14 210.0 41.30 44.60
GWW 140517C00220000 C 05/17/14 220.0 31.30 34.70
GWW 140517C00230000 C 05/17/14 230.0 22.00 24.80
GWW 140517C00240000 C 05/17/14 240.0 12.40 15.70
GWW 140517C00250000 C 05/17/14 250.0 5.60 6.50
GWW 140517C00260000 C 05/17/14 260.0 1.60 2.20
GWW 140517C00270000 C 05/17/14 270.0 0.20 0.60
GWW 140517C00280000 C 05/17/14 280.0 0.00 0.30
GWW 140517C00290000 C 05/17/14 290.0 0.00 0.35
GWW 140517C00300000 C 05/17/14 300.0 0.00 3.30
GWW 140517C00310000 C 05/17/14 310.0 0.00 4.80
GWW 140517C00320000 C 05/17/14 320.0 0.00 4.80
GWW 140517C00330000 C 05/17/14 330.0 0.00 3.30
GWW 140517C00340000 C 05/17/14 340.0 0.00 3.60
GWW 140517P00180000 P 05/17/14 180.0 0.00 0.40
GWW 140517P00185000 P 05/17/14 185.0 0.00 1.70
GWW 140517P00190000 P 05/17/14 190.0 0.00 0.40
GWW 140517P00195000 P 05/17/14 195.0 0.00 0.45
GWW 140517P00200000 P 05/17/14 200.0 0.00 0.45
GWW 140517P00210000 P 05/17/14 210.0 0.00 1.05
GWW 140517P00220000 P 05/17/14 220.0 0.10 0.45
GWW 140517P00230000 P 05/17/14 230.0 0.45 0.60
GWW 140517P00240000 P 05/17/14 240.0 1.25 1.60
GWW 140517P00250000 P 05/17/14 250.0 4.20 4.60
GWW 140517P00260000 P 05/17/14 260.0 8.50 10.80
GWW 140517P00270000 P 05/17/14 270.0 16.90 19.80
GWW 140517P00280000 P 05/17/14 280.0 26.60 29.90
GWW 140517P00290000 P 05/17/14 290.0 36.60 39.90
GWW 140517P00300000 P 05/17/14 300.0 46.40 49.80
GWW 140517P00310000 P 05/17/14 310.0 56.40 60.00
GWW 140517P00320000 P 05/17/14 320.0 66.40 70.10
GWW 140517P00330000 P 05/17/14 330.0 76.50 80.80
GWW 140517P00340000 P 05/17/14 340.0 86.40 90.60
GWW 140719C00140000 C 07/19/14 140.0 110.80 114.50
GWW 140719C00145000 C 07/19/14 145.0 105.70 109.50
GWW 140719C00150000 C 07/19/14 150.0 100.70 104.50
GWW 140719C00155000 C 07/19/14 155.0 96.00 99.50
GWW 140719C00160000 C 07/19/14 160.0 90.70 94.60
GWW 140719C00165000 C 07/19/14 165.0 86.00 89.60
GWW 140719C00170000 C 07/19/14 170.0 80.70 84.60
GWW 140719C00175000 C 07/19/14 175.0 75.90 79.50
GWW 140719C00180000 C 07/19/14 180.0 71.50 74.50
GWW 140719C00185000 C 07/19/14 185.0 66.10 69.60
GWW 140719C00190000 C 07/19/14 190.0 61.70 64.60
GWW 140719C00195000 C 07/19/14 195.0 56.60 59.70
GWW 140719C00200000 C 07/19/14 200.0 51.80 54.70
GWW 140719C00210000 C 07/19/14 210.0 42.00 45.10
GWW 140719C00220000 C 07/19/14 220.0 32.60 35.70
GWW 140719C00230000 C 07/19/14 230.0 23.90 26.90
GWW 140719C00240000 C 07/19/14 240.0 16.40 18.20
GWW 140719C00250000 C 07/19/14 250.0 10.30 11.20
GWW 140719C00260000 C 07/19/14 260.0 5.70 6.60
GWW 140719C00270000 C 07/19/14 270.0 2.80 3.60
GWW 140719C00280000 C 07/19/14 280.0 1.10 1.80
GWW 140719C00290000 C 07/19/14 290.0 0.00 1.30
GWW 140719C00300000 C 07/19/14 300.0 0.05 0.55
GWW 140719C00310000 C 07/19/14 310.0 0.00 0.35
GWW 140719C00320000 C 07/19/14 320.0 0.00 0.45
GWW 140719C00330000 C 07/19/14 330.0 0.00 0.45
GWW 140719C00340000 C 07/19/14 340.0 0.00 0.35
GWW 140719C00350000 C 07/19/14 350.0 0.00 0.35
GWW 140719P00140000 P 07/19/14 140.0 0.00 1.70
GWW 140719P00145000 P 07/19/14 145.0 0.00 1.70
GWW 140719P00150000 P 07/19/14 150.0 0.00 1.75
GWW 140719P00155000 P 07/19/14 155.0 0.00 4.60
GWW 140719P00160000 P 07/19/14 160.0 0.00 3.20
GWW 140719P00165000 P 07/19/14 165.0 0.00 3.50
GWW 140719P00170000 P 07/19/14 170.0 0.00 3.60
GWW 140719P00175000 P 07/19/14 175.0 0.00 1.85
GWW 140719P00180000 P 07/19/14 180.0 0.00 1.90
GWW 140719P00185000 P 07/19/14 185.0 0.30 0.45
GWW 140719P00190000 P 07/19/14 190.0 0.25 0.65
GWW 140719P00195000 P 07/19/14 195.0 0.35 0.80
GWW 140719P00200000 P 07/19/14 200.0 0.50 0.90
GWW 140719P00210000 P 07/19/14 210.0 0.90 1.40
GWW 140719P00220000 P 07/19/14 220.0 1.55 2.20
GWW 140719P00230000 P 07/19/14 230.0 2.65 3.50
GWW 140719P00240000 P 07/19/14 240.0 4.70 5.60
GWW 140719P00250000 P 07/19/14 250.0 8.30 9.40
GWW 140719P00260000 P 07/19/14 260.0 13.70 15.00
GWW 140719P00270000 P 07/19/14 270.0 19.40 22.30
GWW 140719P00280000 P 07/19/14 280.0 27.80 30.70
GWW 140719P00290000 P 07/19/14 290.0 37.00 39.80
GWW 140719P00300000 P 07/19/14 300.0 46.70 49.70
GWW 140719P00310000 P 07/19/14 310.0 56.50 59.60
GWW 140719P00320000 P 07/19/14 320.0 66.60 70.50
GWW 140719P00330000 P 07/19/14 330.0 76.40 79.80
GWW 140719P00340000 P 07/19/14 340.0 86.40 89.70
GWW 140719P00350000 P 07/19/14 350.0 96.50 100.40
GWW 141018C00140000 C 10/18/14 140.0 110.50 114.50
GWW 141018C00145000 C 10/18/14 145.0 105.80 109.50
GWW 141018C00150000 C 10/18/14 150.0 100.70 104.50
GWW 141018C00155000 C 10/18/14 155.0 95.70 99.50
GWW 141018C00160000 C 10/18/14 160.0 90.50 94.50
GWW 141018C00165000 C 10/18/14 165.0 85.00 89.40
GWW 141018C00170000 C 10/18/14 170.0 81.20 84.60
GWW 141018C00175000 C 10/18/14 175.0 75.70 79.60
GWW 141018C00180000 C 10/18/14 180.0 71.30 74.70
GWW 141018C00185000 C 10/18/14 185.0 66.70 69.70
GWW 141018C00190000 C 10/18/14 190.0 61.30 64.90
GWW 141018C00195000 C 10/18/14 195.0 56.40 60.00
GWW 141018C00200000 C 10/18/14 200.0 51.90 55.40
GWW 141018C00210000 C 10/18/14 210.0 42.70 46.10
GWW 141018C00220000 C 10/18/14 220.0 34.30 37.60
GWW 141018C00230000 C 10/18/14 230.0 27.20 29.60
GWW 141018C00240000 C 10/18/14 240.0 20.00 22.50
GWW 141018C00250000 C 10/18/14 250.0 14.30 15.90
GWW 141018C00260000 C 10/18/14 260.0 9.70 11.20
GWW 141018C00270000 C 10/18/14 270.0 6.20 7.40
GWW 141018C00280000 C 10/18/14 280.0 3.40 4.70
GWW 141018C00290000 C 10/18/14 290.0 1.95 3.00
GWW 141018C00300000 C 10/18/14 300.0 1.20 1.85
GWW 141018C00310000 C 10/18/14 310.0 0.55 1.45
GWW 141018C00320000 C 10/18/14 320.0 0.00 0.85
GWW 141018C00330000 C 10/18/14 330.0 0.00 4.80
GWW 141018C00340000 C 10/18/14 340.0 0.00 0.35
GWW 141018P00140000 P 10/18/14 140.0 0.00 4.80
GWW 141018P00145000 P 10/18/14 145.0 0.00 4.80
GWW 141018P00150000 P 10/18/14 150.0 0.00 4.00
GWW 141018P00155000 P 10/18/14 155.0 0.00 4.20
GWW 141018P00160000 P 10/18/14 160.0 0.10 4.90
GWW 141018P00165000 P 10/18/14 165.0 0.00 4.80
GWW 141018P00170000 P 10/18/14 170.0 0.00 2.40
GWW 141018P00175000 P 10/18/14 175.0 0.00 2.55
GWW 141018P00180000 P 10/18/14 180.0 0.80 1.45
GWW 141018P00185000 P 10/18/14 185.0 0.90 1.65
GWW 141018P00190000 P 10/18/14 190.0 1.25 1.85
GWW 141018P00195000 P 10/18/14 195.0 1.50 2.15
GWW 141018P00200000 P 10/18/14 200.0 1.90 2.55
GWW 141018P00210000 P 10/18/14 210.0 2.50 3.70
GWW 141018P00220000 P 10/18/14 220.0 4.20 4.80
GWW 141018P00230000 P 10/18/14 230.0 5.10 8.50
GWW 141018P00240000 P 10/18/14 240.0 8.80 10.10
GWW 141018P00250000 P 10/18/14 250.0 13.00 14.40
GWW 141018P00260000 P 10/18/14 260.0 17.90 19.80
GWW 141018P00270000 P 10/18/14 270.0 24.50 26.30
GWW 141018P00280000 P 10/18/14 280.0 31.30 34.60
GWW 141018P00290000 P 10/18/14 290.0 39.70 42.80
GWW 141018P00300000 P 10/18/14 300.0 48.70 51.90
GWW 141018P00310000 P 10/18/14 310.0 58.10 61.40
GWW 141018P00320000 P 10/18/14 320.0 67.80 71.10
GWW 141018P00330000 P 10/18/14 330.0 77.60 81.10
GWW 141018P00340000 P 10/18/14 340.0 87.50 90.90

OPRA data is delayed 15 minutes.