Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-09-30)Premium Content

Ww Grainger Inc (GWW)
As of Dec 2 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GWW 161216C00105000 C 12/16/16 105.0 129.60 133.80
GWW 161216C00110000 C 12/16/16 110.0 124.30 128.80
GWW 161216C00115000 C 12/16/16 115.0 119.50 123.90
GWW 161216C00120000 C 12/16/16 120.0 114.10 118.60
GWW 161216C00125000 C 12/16/16 125.0 109.20 113.80
GWW 161216C00130000 C 12/16/16 130.0 104.00 108.80
GWW 161216C00135000 C 12/16/16 135.0 99.30 103.80
GWW 161216C00140000 C 12/16/16 140.0 94.50 98.50
GWW 161216C00145000 C 12/16/16 145.0 89.50 92.70
GWW 161216C00150000 C 12/16/16 150.0 84.40 87.50
GWW 161216C00155000 C 12/16/16 155.0 79.60 82.50
GWW 161216C00160000 C 12/16/16 160.0 74.60 77.70
GWW 161216C00165000 C 12/16/16 165.0 69.60 72.50
GWW 161216C00170000 C 12/16/16 170.0 64.70 68.00
GWW 161216C00175000 C 12/16/16 175.0 59.70 62.50
GWW 161216C00180000 C 12/16/16 180.0 54.80 57.80
GWW 161216C00185000 C 12/16/16 185.0 49.70 52.80
GWW 161216C00190000 C 12/16/16 190.0 44.80 47.60
GWW 161216C00195000 C 12/16/16 195.0 39.70 42.40
GWW 161216C00200000 C 12/16/16 200.0 34.90 37.40
GWW 161216C00210000 C 12/16/16 210.0 25.00 27.40
GWW 161216C00220000 C 12/16/16 220.0 15.60 18.40
GWW 161216C00230000 C 12/16/16 230.0 8.30 9.20
GWW 161216C00240000 C 12/16/16 240.0 2.70 3.00
GWW 161216C00250000 C 12/16/16 250.0 0.45 0.80
GWW 161216C00260000 C 12/16/16 260.0 0.00 0.50
GWW 161216C00270000 C 12/16/16 270.0 0.00 1.40
GWW 161216C00280000 C 12/16/16 280.0 0.00 1.40
GWW 161216C00290000 C 12/16/16 290.0 0.00 2.15
GWW 161216C00300000 C 12/16/16 300.0 0.00 2.10
GWW 161216C00310000 C 12/16/16 310.0 0.00 1.50
GWW 161216P00105000 P 12/16/16 105.0 0.00 1.45
GWW 161216P00110000 P 12/16/16 110.0 0.00 1.05
GWW 161216P00115000 P 12/16/16 115.0 0.00 1.05
GWW 161216P00120000 P 12/16/16 120.0 0.00 1.50
GWW 161216P00125000 P 12/16/16 125.0 0.00 2.10
GWW 161216P00130000 P 12/16/16 130.0 0.00 1.05
GWW 161216P00135000 P 12/16/16 135.0 0.00 2.15
GWW 161216P00140000 P 12/16/16 140.0 0.00 2.15
GWW 161216P00145000 P 12/16/16 145.0 0.00 1.50
GWW 161216P00150000 P 12/16/16 150.0 0.00 1.50
GWW 161216P00155000 P 12/16/16 155.0 0.00 1.45
GWW 161216P00160000 P 12/16/16 160.0 0.00 2.10
GWW 161216P00165000 P 12/16/16 165.0 0.00 2.15
GWW 161216P00170000 P 12/16/16 170.0 0.00 1.45
GWW 161216P00175000 P 12/16/16 175.0 0.00 2.15
GWW 161216P00180000 P 12/16/16 180.0 0.00 0.40
GWW 161216P00185000 P 12/16/16 185.0 0.00 0.50
GWW 161216P00190000 P 12/16/16 190.0 0.00 1.10
GWW 161216P00195000 P 12/16/16 195.0 0.00 1.05
GWW 161216P00200000 P 12/16/16 200.0 0.00 1.00
GWW 161216P00210000 P 12/16/16 210.0 0.10 1.05
GWW 161216P00220000 P 12/16/16 220.0 0.40 1.25
GWW 161216P00230000 P 12/16/16 230.0 1.70 2.20
GWW 161216P00240000 P 12/16/16 240.0 6.10 6.60
GWW 161216P00250000 P 12/16/16 250.0 13.40 15.90
GWW 161216P00260000 P 12/16/16 260.0 22.50 25.40
GWW 161216P00270000 P 12/16/16 270.0 32.70 35.70
GWW 161216P00280000 P 12/16/16 280.0 42.60 46.00
GWW 161216P00290000 P 12/16/16 290.0 52.40 55.60
GWW 161216P00300000 P 12/16/16 300.0 62.40 65.90
GWW 161216P00310000 P 12/16/16 310.0 72.80 75.80
GWW 170120C00110000 C 01/20/17 110.0 125.50 128.50
GWW 170120C00115000 C 01/20/17 115.0 119.20 123.70
GWW 170120C00120000 C 01/20/17 120.0 114.90 119.00
GWW 170120C00125000 C 01/20/17 125.0 109.90 113.60
GWW 170120C00130000 C 01/20/17 130.0 104.40 108.80
GWW 170120C00135000 C 01/20/17 135.0 99.80 103.50
GWW 170120C00140000 C 01/20/17 140.0 94.30 98.70
GWW 170120C00145000 C 01/20/17 145.0 89.40 93.70
GWW 170120C00150000 C 01/20/17 150.0 85.00 89.30
GWW 170120C00155000 C 01/20/17 155.0 80.60 84.20
GWW 170120C00160000 C 01/20/17 160.0 75.40 79.30
GWW 170120C00165000 C 01/20/17 165.0 70.00 74.10
GWW 170120C00170000 C 01/20/17 170.0 65.10 69.40
GWW 170120C00175000 C 01/20/17 175.0 60.20 64.20
GWW 170120C00180000 C 01/20/17 180.0 55.10 58.70
GWW 170120C00185000 C 01/20/17 185.0 49.70 54.30
GWW 170120C00190000 C 01/20/17 190.0 46.20 49.50
GWW 170120C00195000 C 01/20/17 195.0 41.30 44.60
GWW 170120C00200000 C 01/20/17 200.0 35.90 38.90
GWW 170120C00210000 C 01/20/17 210.0 26.50 28.60
GWW 170120C00220000 C 01/20/17 220.0 17.90 19.90
GWW 170120C00230000 C 01/20/17 230.0 11.60 12.20
GWW 170120C00240000 C 01/20/17 240.0 5.90 6.50
GWW 170120C00250000 C 01/20/17 250.0 2.55 2.80
GWW 170120C00260000 C 01/20/17 260.0 0.75 1.25
GWW 170120C00270000 C 01/20/17 270.0 0.15 1.35
GWW 170120C00280000 C 01/20/17 280.0 0.00 0.80
GWW 170120C00290000 C 01/20/17 290.0 0.00 1.40
GWW 170120C00300000 C 01/20/17 300.0 0.00 1.35
GWW 170120C00310000 C 01/20/17 310.0 0.00 1.40
GWW 170120C00320000 C 01/20/17 320.0 0.00 2.15
GWW 170120C00330000 C 01/20/17 330.0 0.00 2.15
GWW 170120P00110000 P 01/20/17 110.0 0.00 1.05
GWW 170120P00115000 P 01/20/17 115.0 0.00 0.25
GWW 170120P00120000 P 01/20/17 120.0 0.00 0.50
GWW 170120P00125000 P 01/20/17 125.0 0.00 0.55
GWW 170120P00130000 P 01/20/17 130.0 0.00 0.40
GWW 170120P00135000 P 01/20/17 135.0 0.00 1.05
GWW 170120P00140000 P 01/20/17 140.0 0.00 1.35
GWW 170120P00145000 P 01/20/17 145.0 0.00 1.35
GWW 170120P00150000 P 01/20/17 150.0 0.00 1.40
GWW 170120P00155000 P 01/20/17 155.0 0.00 1.35
GWW 170120P00160000 P 01/20/17 160.0 0.00 1.45
GWW 170120P00165000 P 01/20/17 165.0 0.00 1.45
GWW 170120P00170000 P 01/20/17 170.0 0.05 1.55
GWW 170120P00175000 P 01/20/17 175.0 0.10 0.65
GWW 170120P00180000 P 01/20/17 180.0 0.10 0.65
GWW 170120P00185000 P 01/20/17 185.0 0.25 0.60
GWW 170120P00190000 P 01/20/17 190.0 0.30 0.75
GWW 170120P00195000 P 01/20/17 195.0 0.40 1.50
GWW 170120P00200000 P 01/20/17 200.0 0.70 1.10
GWW 170120P00210000 P 01/20/17 210.0 1.05 1.80
GWW 170120P00220000 P 01/20/17 220.0 2.55 2.80
GWW 170120P00230000 P 01/20/17 230.0 4.90 5.40
GWW 170120P00240000 P 01/20/17 240.0 9.20 9.70
GWW 170120P00250000 P 01/20/17 250.0 15.40 17.60
GWW 170120P00260000 P 01/20/17 260.0 23.70 26.30
GWW 170120P00270000 P 01/20/17 270.0 33.10 36.00
GWW 170120P00280000 P 01/20/17 280.0 42.70 46.20
GWW 170120P00290000 P 01/20/17 290.0 52.50 56.00
GWW 170120P00300000 P 01/20/17 300.0 62.20 66.00
GWW 170120P00310000 P 01/20/17 310.0 72.20 76.00
GWW 170120P00320000 P 01/20/17 320.0 82.20 86.00
GWW 170120P00330000 P 01/20/17 330.0 92.90 96.00
GWW 170421C00115000 C 04/21/17 115.0 119.30 122.80
GWW 170421C00120000 C 04/21/17 120.0 114.50 118.00
GWW 170421C00125000 C 04/21/17 125.0 109.50 113.00
GWW 170421C00130000 C 04/21/17 130.0 104.60 108.00
GWW 170421C00135000 C 04/21/17 135.0 99.50 103.00
GWW 170421C00140000 C 04/21/17 140.0 94.50 98.20
GWW 170421C00145000 C 04/21/17 145.0 89.50 93.50
GWW 170421C00150000 C 04/21/17 150.0 84.80 88.40
GWW 170421C00155000 C 04/21/17 155.0 79.70 83.20
GWW 170421C00160000 C 04/21/17 160.0 74.80 78.30
GWW 170421C00165000 C 04/21/17 165.0 70.10 73.60
GWW 170421C00170000 C 04/21/17 170.0 65.00 68.70
GWW 170421C00175000 C 04/21/17 175.0 60.50 64.00
GWW 170421C00180000 C 04/21/17 180.0 55.80 59.10
GWW 170421C00185000 C 04/21/17 185.0 51.00 54.60
GWW 170421C00190000 C 04/21/17 190.0 46.50 49.20
GWW 170421C00195000 C 04/21/17 195.0 42.20 45.00
GWW 170421C00200000 C 04/21/17 200.0 37.90 40.90
GWW 170421C00210000 C 04/21/17 210.0 29.60 32.00
GWW 170421C00220000 C 04/21/17 220.0 23.30 24.30
GWW 170421C00230000 C 04/21/17 230.0 16.80 17.50
GWW 170421C00240000 C 04/21/17 240.0 11.40 12.30
GWW 170421C00250000 C 04/21/17 250.0 7.40 7.90
GWW 170421C00260000 C 04/21/17 260.0 4.40 5.20
GWW 170421C00270000 C 04/21/17 270.0 2.05 3.80
GWW 170421C00280000 C 04/21/17 280.0 1.15 2.95
GWW 170421C00290000 C 04/21/17 290.0 0.30 2.25
GWW 170421C00300000 C 04/21/17 300.0 0.15 1.85
GWW 170421C00310000 C 04/21/17 310.0 0.05 0.45
GWW 170421C00320000 C 04/21/17 320.0 0.00 1.40
GWW 170421C00330000 C 04/21/17 330.0 0.00 0.45
GWW 170421C00340000 C 04/21/17 340.0 0.00 0.40
GWW 170421P00115000 P 04/21/17 115.0 0.00 0.55
GWW 170421P00120000 P 04/21/17 120.0 0.10 1.00
GWW 170421P00125000 P 04/21/17 125.0 0.10 1.65
GWW 170421P00130000 P 04/21/17 130.0 0.15 2.40
GWW 170421P00135000 P 04/21/17 135.0 0.15 2.05
GWW 170421P00140000 P 04/21/17 140.0 0.25 1.70
GWW 170421P00145000 P 04/21/17 145.0 0.15 1.90
GWW 170421P00150000 P 04/21/17 150.0 0.40 1.95
GWW 170421P00155000 P 04/21/17 155.0 0.50 2.00
GWW 170421P00160000 P 04/21/17 160.0 0.60 2.15
GWW 170421P00165000 P 04/21/17 165.0 0.75 2.25
GWW 170421P00170000 P 04/21/17 170.0 0.80 2.45
GWW 170421P00175000 P 04/21/17 175.0 1.00 1.65
GWW 170421P00180000 P 04/21/17 180.0 1.30 2.20
GWW 170421P00185000 P 04/21/17 185.0 1.65 2.20
GWW 170421P00190000 P 04/21/17 190.0 2.00 3.30
GWW 170421P00195000 P 04/21/17 195.0 2.30 3.40
GWW 170421P00200000 P 04/21/17 200.0 3.40 3.90
GWW 170421P00210000 P 04/21/17 210.0 5.00 5.60
GWW 170421P00220000 P 04/21/17 220.0 7.50 8.10
GWW 170421P00230000 P 04/21/17 230.0 10.90 11.60
GWW 170421P00240000 P 04/21/17 240.0 15.10 16.70
GWW 170421P00250000 P 04/21/17 250.0 21.30 22.70
GWW 170421P00260000 P 04/21/17 260.0 27.40 30.30
GWW 170421P00270000 P 04/21/17 270.0 35.90 38.50
GWW 170421P00280000 P 04/21/17 280.0 44.50 47.60
GWW 170421P00290000 P 04/21/17 290.0 53.50 56.90
GWW 170421P00300000 P 04/21/17 300.0 63.20 65.60
GWW 170421P00310000 P 04/21/17 310.0 73.00 76.20
GWW 170421P00320000 P 04/21/17 320.0 82.90 86.10
GWW 170421P00330000 P 04/21/17 330.0 92.70 96.00
GWW 170421P00340000 P 04/21/17 340.0 103.40 105.90
GWW 170721C00115000 C 07/21/17 115.0 120.00 122.90
GWW 170721C00120000 C 07/21/17 120.0 115.70 118.20
GWW 170721C00125000 C 07/21/17 125.0 110.60 113.00
GWW 170721C00130000 C 07/21/17 130.0 105.80 108.30
GWW 170721C00135000 C 07/21/17 135.0 100.70 103.30
GWW 170721C00140000 C 07/21/17 140.0 95.30 98.30
GWW 170721C00145000 C 07/21/17 145.0 91.00 93.50
GWW 170721C00150000 C 07/21/17 150.0 86.30 88.70
GWW 170721C00155000 C 07/21/17 155.0 81.20 84.10
GWW 170721C00160000 C 07/21/17 160.0 75.90 78.80
GWW 170721C00165000 C 07/21/17 165.0 71.50 73.70
GWW 170721C00170000 C 07/21/17 170.0 66.80 69.00
GWW 170721C00175000 C 07/21/17 175.0 62.20 64.40
GWW 170721C00180000 C 07/21/17 180.0 57.30 59.80
GWW 170721C00185000 C 07/21/17 185.0 52.80 55.50
GWW 170721C00190000 C 07/21/17 190.0 48.60 50.70
GWW 170721C00195000 C 07/21/17 195.0 44.40 46.50
GWW 170721C00200000 C 07/21/17 200.0 40.40 42.70
GWW 170721C00210000 C 07/21/17 210.0 32.40 35.00
GWW 170721C00220000 C 07/21/17 220.0 25.80 28.20
GWW 170721C00230000 C 07/21/17 230.0 19.70 22.30
GWW 170721C00240000 C 07/21/17 240.0 14.30 16.30
GWW 170721C00250000 C 07/21/17 250.0 9.80 12.70
GWW 170721C00260000 C 07/21/17 260.0 6.70 9.00
GWW 170721C00270000 C 07/21/17 270.0 3.70 7.00
GWW 170721C00280000 C 07/21/17 280.0 2.55 4.90
GWW 170721C00290000 C 07/21/17 290.0 1.30 3.40
GWW 170721C00300000 C 07/21/17 300.0 1.15 3.20
GWW 170721C00310000 C 07/21/17 310.0 0.45 2.30
GWW 170721C00320000 C 07/21/17 320.0 0.20 1.95
GWW 170721C00330000 C 07/21/17 330.0 0.05 1.70
GWW 170721P00115000 P 07/21/17 115.0 0.20 2.00
GWW 170721P00120000 P 07/21/17 120.0 0.30 2.05
GWW 170721P00125000 P 07/21/17 125.0 0.35 2.20
GWW 170721P00130000 P 07/21/17 130.0 0.50 2.30
GWW 170721P00135000 P 07/21/17 135.0 0.25 2.50
GWW 170721P00140000 P 07/21/17 140.0 0.70 2.60
GWW 170721P00145000 P 07/21/17 145.0 0.85 2.80
GWW 170721P00150000 P 07/21/17 150.0 0.70 3.10
GWW 170721P00155000 P 07/21/17 155.0 1.25 3.20
GWW 170721P00160000 P 07/21/17 160.0 1.25 3.50
GWW 170721P00165000 P 07/21/17 165.0 1.50 3.80
GWW 170721P00170000 P 07/21/17 170.0 1.70 5.00
GWW 170721P00175000 P 07/21/17 175.0 2.00 5.10
GWW 170721P00180000 P 07/21/17 180.0 2.45 4.80
GWW 170721P00185000 P 07/21/17 185.0 2.65 5.20
GWW 170721P00190000 P 07/21/17 190.0 3.30 5.90
GWW 170721P00195000 P 07/21/17 195.0 3.90 6.20
GWW 170721P00200000 P 07/21/17 200.0 5.30 7.00
GWW 170721P00210000 P 07/21/17 210.0 8.10 9.40
GWW 170721P00220000 P 07/21/17 220.0 10.90 12.70
GWW 170721P00230000 P 07/21/17 230.0 14.10 16.50
GWW 170721P00240000 P 07/21/17 240.0 19.50 21.30
GWW 170721P00250000 P 07/21/17 250.0 24.80 27.30
GWW 170721P00260000 P 07/21/17 260.0 31.60 33.90
GWW 170721P00270000 P 07/21/17 270.0 38.90 41.80
GWW 170721P00280000 P 07/21/17 280.0 47.30 50.00
GWW 170721P00290000 P 07/21/17 290.0 56.00 58.90
GWW 170721P00300000 P 07/21/17 300.0 64.90 68.00
GWW 170721P00310000 P 07/21/17 310.0 74.30 77.50
GWW 170721P00320000 P 07/21/17 320.0 83.80 87.00
GWW 170721P00330000 P 07/21/17 330.0 93.80 96.90

OPRA data is delayed 15 minutes.