Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-03)Premium Content

Ww Grainger Inc (GWW)
As of Oct 17 2014 5:13PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GWW 141018C00140000 C 10/18/14 140.0 90.90 93.90
GWW 141018C00145000 C 10/18/14 145.0 85.90 88.80
GWW 141018C00150000 C 10/18/14 150.0 80.90 83.60
GWW 141018C00155000 C 10/18/14 155.0 75.90 78.80
GWW 141018C00160000 C 10/18/14 160.0 70.90 73.60
GWW 141018C00165000 C 10/18/14 165.0 65.90 68.80
GWW 141018C00170000 C 10/18/14 170.0 61.00 63.90
GWW 141018C00175000 C 10/18/14 175.0 55.70 58.80
GWW 141018C00180000 C 10/18/14 180.0 50.90 53.80
GWW 141018C00185000 C 10/18/14 185.0 46.00 49.10
GWW 141018C00190000 C 10/18/14 190.0 40.90 43.60
GWW 141018C00195000 C 10/18/14 195.0 36.00 38.60
GWW 141018C00200000 C 10/18/14 200.0 31.00 33.60
GWW 141018C00210000 C 10/18/14 210.0 21.00 23.70
GWW 141018C00220000 C 10/18/14 220.0 11.00 13.70
GWW 141018C00230000 C 10/18/14 230.0 0.95 3.70
GWW 141018C00240000 C 10/18/14 240.0 0.00 0.05
GWW 141018C00250000 C 10/18/14 250.0 0.00 0.05
GWW 141018C00260000 C 10/18/14 260.0 0.00 0.20
GWW 141018C00270000 C 10/18/14 270.0 0.00 0.15
GWW 141018C00280000 C 10/18/14 280.0 0.00 0.20
GWW 141018C00290000 C 10/18/14 290.0 0.00 0.25
GWW 141018C00300000 C 10/18/14 300.0 0.00 0.25
GWW 141018C00310000 C 10/18/14 310.0 0.00 0.25
GWW 141018C00320000 C 10/18/14 320.0 0.00 0.25
GWW 141018C00330000 C 10/18/14 330.0 0.00 0.25
GWW 141018C00340000 C 10/18/14 340.0 0.00 0.25
GWW 141018C00350000 C 10/18/14 350.0 0.00 0.25
GWW 141018C00360000 C 10/18/14 360.0 0.00 0.25
GWW 141018C00370000 C 10/18/14 370.0 0.00 0.25
GWW 141018P00140000 P 10/18/14 140.0 0.00 0.25
GWW 141018P00145000 P 10/18/14 145.0 0.00 0.25
GWW 141018P00150000 P 10/18/14 150.0 0.00 0.25
GWW 141018P00155000 P 10/18/14 155.0 0.00 0.25
GWW 141018P00160000 P 10/18/14 160.0 0.00 0.25
GWW 141018P00165000 P 10/18/14 165.0 0.00 0.25
GWW 141018P00170000 P 10/18/14 170.0 0.00 0.25
GWW 141018P00175000 P 10/18/14 175.0 0.00 0.25
GWW 141018P00180000 P 10/18/14 180.0 0.00 0.25
GWW 141018P00185000 P 10/18/14 185.0 0.00 0.25
GWW 141018P00190000 P 10/18/14 190.0 0.00 0.25
GWW 141018P00195000 P 10/18/14 195.0 0.00 0.25
GWW 141018P00200000 P 10/18/14 200.0 0.00 0.25
GWW 141018P00210000 P 10/18/14 210.0 0.00 0.25
GWW 141018P00220000 P 10/18/14 220.0 0.00 0.25
GWW 141018P00230000 P 10/18/14 230.0 0.00 0.25
GWW 141018P00240000 P 10/18/14 240.0 6.30 9.10
GWW 141018P00250000 P 10/18/14 250.0 16.40 18.90
GWW 141018P00260000 P 10/18/14 260.0 26.30 29.00
GWW 141018P00270000 P 10/18/14 270.0 35.70 39.10
GWW 141018P00280000 P 10/18/14 280.0 45.70 49.10
GWW 141018P00290000 P 10/18/14 290.0 55.70 59.10
GWW 141018P00300000 P 10/18/14 300.0 65.70 69.10
GWW 141018P00310000 P 10/18/14 310.0 75.70 79.10
GWW 141018P00320000 P 10/18/14 320.0 86.20 89.10
GWW 141018P00330000 P 10/18/14 330.0 95.70 99.10
GWW 141018P00340000 P 10/18/14 340.0 105.70 109.10
GWW 141018P00350000 P 10/18/14 350.0 115.70 119.10
GWW 141018P00360000 P 10/18/14 360.0 125.70 129.20
GWW 141018P00370000 P 10/18/14 370.0 135.70 139.10
GWW 141122C00165000 C 11/22/14 165.0 66.20 69.00
GWW 141122C00170000 C 11/22/14 170.0 61.10 64.30
GWW 141122C00175000 C 11/22/14 175.0 56.00 59.40
GWW 141122C00180000 C 11/22/14 180.0 51.00 54.20
GWW 141122C00185000 C 11/22/14 185.0 46.30 49.60
GWW 141122C00190000 C 11/22/14 190.0 41.10 44.10
GWW 141122C00195000 C 11/22/14 195.0 36.40 39.20
GWW 141122C00200000 C 11/22/14 200.0 31.50 34.20
GWW 141122C00210000 C 11/22/14 210.0 21.80 24.90
GWW 141122C00220000 C 11/22/14 220.0 13.00 15.70
GWW 141122C00230000 C 11/22/14 230.0 6.80 7.50
GWW 141122C00240000 C 11/22/14 240.0 2.60 3.20
GWW 141122C00250000 C 11/22/14 250.0 0.35 1.30
GWW 141122C00260000 C 11/22/14 260.0 0.05 0.25
GWW 141122C00270000 C 11/22/14 270.0 0.00 0.45
GWW 141122C00280000 C 11/22/14 280.0 0.00 0.25
GWW 141122C00290000 C 11/22/14 290.0 0.00 0.30
GWW 141122C00300000 C 11/22/14 300.0 0.00 0.30
GWW 141122C00310000 C 11/22/14 310.0 0.00 0.30
GWW 141122C00320000 C 11/22/14 320.0 0.00 0.30
GWW 141122C00330000 C 11/22/14 330.0 0.00 0.30
GWW 141122C00340000 C 11/22/14 340.0 0.00 0.30
GWW 141122C00350000 C 11/22/14 350.0 0.00 0.30
GWW 141122C00360000 C 11/22/14 360.0 0.00 0.30
GWW 141122C00370000 C 11/22/14 370.0 0.00 0.30
GWW 141122P00165000 P 11/22/14 165.0 0.00 1.00
GWW 141122P00170000 P 11/22/14 170.0 0.00 1.05
GWW 141122P00175000 P 11/22/14 175.0 0.00 0.75
GWW 141122P00180000 P 11/22/14 180.0 0.00 0.80
GWW 141122P00185000 P 11/22/14 185.0 0.00 1.10
GWW 141122P00190000 P 11/22/14 190.0 0.05 0.80
GWW 141122P00195000 P 11/22/14 195.0 0.15 1.00
GWW 141122P00200000 P 11/22/14 200.0 0.35 1.05
GWW 141122P00210000 P 11/22/14 210.0 0.90 1.55
GWW 141122P00220000 P 11/22/14 220.0 2.35 2.90
GWW 141122P00230000 P 11/22/14 230.0 5.40 6.10
GWW 141122P00240000 P 11/22/14 240.0 11.20 12.00
GWW 141122P00250000 P 11/22/14 250.0 18.20 20.40
GWW 141122P00260000 P 11/22/14 260.0 27.40 30.20
GWW 141122P00270000 P 11/22/14 270.0 37.30 40.10
GWW 141122P00280000 P 11/22/14 280.0 46.70 50.10
GWW 141122P00290000 P 11/22/14 290.0 56.70 60.00
GWW 141122P00300000 P 11/22/14 300.0 66.70 70.10
GWW 141122P00310000 P 11/22/14 310.0 76.70 80.10
GWW 141122P00320000 P 11/22/14 320.0 86.70 90.20
GWW 141122P00330000 P 11/22/14 330.0 96.70 100.10
GWW 141122P00340000 P 11/22/14 340.0 106.70 110.30
GWW 141122P00350000 P 11/22/14 350.0 116.70 120.30
GWW 141122P00360000 P 11/22/14 360.0 126.70 130.40
GWW 141122P00370000 P 11/22/14 370.0 136.70 140.30
GWW 150117C00145000 C 01/17/15 145.0 86.10 89.10
GWW 150117C00150000 C 01/17/15 150.0 81.00 84.40
GWW 150117C00155000 C 01/17/15 155.0 76.20 79.30
GWW 150117C00160000 C 01/17/15 160.0 71.00 74.40
GWW 150117C00165000 C 01/17/15 165.0 66.30 69.50
GWW 150117C00170000 C 01/17/15 170.0 61.40 64.30
GWW 150117C00175000 C 01/17/15 175.0 56.40 59.60
GWW 150117C00180000 C 01/17/15 180.0 51.20 54.40
GWW 150117C00185000 C 01/17/15 185.0 46.60 49.80
GWW 150117C00190000 C 01/17/15 190.0 41.80 45.10
GWW 150117C00195000 C 01/17/15 195.0 37.10 40.00
GWW 150117C00200000 C 01/17/15 200.0 32.40 35.00
GWW 150117C00210000 C 01/17/15 210.0 23.40 26.20
GWW 150117C00220000 C 01/17/15 220.0 15.60 18.30
GWW 150117C00230000 C 01/17/15 230.0 9.60 11.00
GWW 150117C00240000 C 01/17/15 240.0 4.90 5.90
GWW 150117C00250000 C 01/17/15 250.0 2.40 3.40
GWW 150117C00260000 C 01/17/15 260.0 1.20 1.40
GWW 150117C00270000 C 01/17/15 270.0 0.10 1.00
GWW 150117C00280000 C 01/17/15 280.0 0.00 0.70
GWW 150117C00290000 C 01/17/15 290.0 0.00 0.50
GWW 150117C00300000 C 01/17/15 300.0 0.00 0.25
GWW 150117C00310000 C 01/17/15 310.0 0.00 0.25
GWW 150117C00320000 C 01/17/15 320.0 0.00 0.25
GWW 150117C00330000 C 01/17/15 330.0 0.00 0.25
GWW 150117C00340000 C 01/17/15 340.0 0.00 0.35
GWW 150117C00350000 C 01/17/15 350.0 0.00 0.35
GWW 150117C00360000 C 01/17/15 360.0 0.00 0.35
GWW 150117C00370000 C 01/17/15 370.0 0.00 0.25
GWW 150117C00380000 C 01/17/15 380.0 0.00 0.25
GWW 150117P00145000 P 01/17/15 145.0 0.05 0.55
GWW 150117P00150000 P 01/17/15 150.0 0.05 0.65
GWW 150117P00155000 P 01/17/15 155.0 0.10 0.90
GWW 150117P00160000 P 01/17/15 160.0 0.10 1.55
GWW 150117P00165000 P 01/17/15 165.0 0.15 1.60
GWW 150117P00170000 P 01/17/15 170.0 0.20 1.10
GWW 150117P00175000 P 01/17/15 175.0 0.30 1.75
GWW 150117P00180000 P 01/17/15 180.0 0.45 1.85
GWW 150117P00185000 P 01/17/15 185.0 0.65 1.60
GWW 150117P00190000 P 01/17/15 190.0 0.95 1.95
GWW 150117P00195000 P 01/17/15 195.0 1.20 2.35
GWW 150117P00200000 P 01/17/15 200.0 1.60 2.45
GWW 150117P00210000 P 01/17/15 210.0 2.75 3.70
GWW 150117P00220000 P 01/17/15 220.0 4.80 6.20
GWW 150117P00230000 P 01/17/15 230.0 8.20 9.30
GWW 150117P00240000 P 01/17/15 240.0 12.80 14.70
GWW 150117P00250000 P 01/17/15 250.0 20.10 22.00
GWW 150117P00260000 P 01/17/15 260.0 28.40 30.70
GWW 150117P00270000 P 01/17/15 270.0 37.10 40.50
GWW 150117P00280000 P 01/17/15 280.0 47.00 50.20
GWW 150117P00290000 P 01/17/15 290.0 56.90 60.10
GWW 150117P00300000 P 01/17/15 300.0 66.90 70.10
GWW 150117P00310000 P 01/17/15 310.0 76.80 80.10
GWW 150117P00320000 P 01/17/15 320.0 86.70 90.10
GWW 150117P00330000 P 01/17/15 330.0 96.70 100.00
GWW 150117P00340000 P 01/17/15 340.0 106.70 110.10
GWW 150117P00350000 P 01/17/15 350.0 116.70 120.40
GWW 150117P00360000 P 01/17/15 360.0 127.00 130.00
GWW 150117P00370000 P 01/17/15 370.0 136.70 140.80
GWW 150117P00380000 P 01/17/15 380.0 146.70 150.40
GWW 150417C00145000 C 04/17/15 145.0 86.10 89.50
GWW 150417C00150000 C 04/17/15 150.0 81.30 84.50
GWW 150417C00155000 C 04/17/15 155.0 76.40 79.50
GWW 150417C00160000 C 04/17/15 160.0 71.50 74.70
GWW 150417C00165000 C 04/17/15 165.0 66.60 69.90
GWW 150417C00170000 C 04/17/15 170.0 61.60 64.50
GWW 150417C00175000 C 04/17/15 175.0 57.10 59.70
GWW 150417C00180000 C 04/17/15 180.0 52.30 55.10
GWW 150417C00185000 C 04/17/15 185.0 47.70 51.00
GWW 150417C00190000 C 04/17/15 190.0 43.20 45.90
GWW 150417C00195000 C 04/17/15 195.0 38.70 41.50
GWW 150417C00200000 C 04/17/15 200.0 34.40 37.30
GWW 150417C00210000 C 04/17/15 210.0 26.40 29.40
GWW 150417C00220000 C 04/17/15 220.0 19.40 21.70
GWW 150417C00230000 C 04/17/15 230.0 13.30 15.60
GWW 150417C00240000 C 04/17/15 240.0 8.60 10.90
GWW 150417C00250000 C 04/17/15 250.0 5.20 7.70
GWW 150417C00260000 C 04/17/15 260.0 3.00 4.40
GWW 150417C00270000 C 04/17/15 270.0 1.40 3.40
GWW 150417C00280000 C 04/17/15 280.0 0.85 2.25
GWW 150417C00290000 C 04/17/15 290.0 0.00 1.50
GWW 150417C00300000 C 04/17/15 300.0 0.00 1.05
GWW 150417C00310000 C 04/17/15 310.0 0.00 0.75
GWW 150417C00320000 C 04/17/15 320.0 0.00 0.55
GWW 150417C00330000 C 04/17/15 330.0 0.00 0.50
GWW 150417C00340000 C 04/17/15 340.0 0.00 0.50
GWW 150417C00350000 C 04/17/15 350.0 0.00 0.50
GWW 150417C00360000 C 04/17/15 360.0 0.00 1.35
GWW 150417P00145000 P 04/17/15 145.0 0.25 2.05
GWW 150417P00150000 P 04/17/15 150.0 0.80 1.65
GWW 150417P00155000 P 04/17/15 155.0 0.90 2.45
GWW 150417P00160000 P 04/17/15 160.0 0.55 2.05
GWW 150417P00165000 P 04/17/15 165.0 0.75 2.40
GWW 150417P00170000 P 04/17/15 170.0 0.90 3.10
GWW 150417P00175000 P 04/17/15 175.0 1.80 2.40
GWW 150417P00180000 P 04/17/15 180.0 2.20 3.60
GWW 150417P00185000 P 04/17/15 185.0 2.70 3.50
GWW 150417P00190000 P 04/17/15 190.0 3.10 4.20
GWW 150417P00195000 P 04/17/15 195.0 3.00 4.90
GWW 150417P00200000 P 04/17/15 200.0 4.50 5.80
GWW 150417P00210000 P 04/17/15 210.0 6.50 8.20
GWW 150417P00220000 P 04/17/15 220.0 9.30 10.70
GWW 150417P00230000 P 04/17/15 230.0 13.10 15.10
GWW 150417P00240000 P 04/17/15 240.0 18.10 20.20
GWW 150417P00250000 P 04/17/15 250.0 24.30 27.20
GWW 150417P00260000 P 04/17/15 260.0 31.80 34.80
GWW 150417P00270000 P 04/17/15 270.0 40.30 43.20
GWW 150417P00280000 P 04/17/15 280.0 49.30 52.00
GWW 150417P00290000 P 04/17/15 290.0 58.20 61.50
GWW 150417P00300000 P 04/17/15 300.0 68.00 71.60
GWW 150417P00310000 P 04/17/15 310.0 77.80 81.30
GWW 150417P00320000 P 04/17/15 320.0 87.50 91.30
GWW 150417P00330000 P 04/17/15 330.0 98.10 102.10
GWW 150417P00340000 P 04/17/15 340.0 107.50 112.00
GWW 150417P00350000 P 04/17/15 350.0 117.30 121.00
GWW 150417P00360000 P 04/17/15 360.0 127.20 132.20

OPRA data is delayed 15 minutes.