Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-02)Premium Content

Ww Grainger Inc (GWW)
As of Jan 30 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GWW 150220C00165000 C 02/20/15 165.0 69.80 72.90
GWW 150220C00170000 C 02/20/15 170.0 64.90 67.90
GWW 150220C00175000 C 02/20/15 175.0 60.00 62.90
GWW 150220C00180000 C 02/20/15 180.0 55.00 57.90
GWW 150220C00185000 C 02/20/15 185.0 49.70 52.90
GWW 150220C00190000 C 02/20/15 190.0 44.90 47.90
GWW 150220C00195000 C 02/20/15 195.0 39.70 42.90
GWW 150220C00200000 C 02/20/15 200.0 35.00 37.80
GWW 150220C00210000 C 02/20/15 210.0 25.20 27.80
GWW 150220C00220000 C 02/20/15 220.0 15.60 17.80
GWW 150220C00230000 C 02/20/15 230.0 7.10 9.60
GWW 150220C00240000 C 02/20/15 240.0 1.90 2.45
GWW 150220C00250000 C 02/20/15 250.0 0.05 0.70
GWW 150220C00260000 C 02/20/15 260.0 0.00 0.50
GWW 150220C00270000 C 02/20/15 270.0 0.00 0.50
GWW 150220C00280000 C 02/20/15 280.0 0.00 0.50
GWW 150220C00290000 C 02/20/15 290.0 0.00 0.50
GWW 150220C00300000 C 02/20/15 300.0 0.00 0.50
GWW 150220C00310000 C 02/20/15 310.0 0.00 0.50
GWW 150220C00320000 C 02/20/15 320.0 0.00 0.55
GWW 150220C00330000 C 02/20/15 330.0 0.00 1.05
GWW 150220C00340000 C 02/20/15 340.0 0.00 0.50
GWW 150220C00350000 C 02/20/15 350.0 0.00 1.05
GWW 150220C00360000 C 02/20/15 360.0 0.00 0.55
GWW 150220C00370000 C 02/20/15 370.0 0.00 1.10
GWW 150220P00165000 P 02/20/15 165.0 0.00 0.50
GWW 150220P00170000 P 02/20/15 170.0 0.00 1.05
GWW 150220P00175000 P 02/20/15 175.0 0.00 0.55
GWW 150220P00180000 P 02/20/15 180.0 0.00 0.55
GWW 150220P00185000 P 02/20/15 185.0 0.00 0.50
GWW 150220P00190000 P 02/20/15 190.0 0.00 0.55
GWW 150220P00195000 P 02/20/15 195.0 0.00 0.60
GWW 150220P00200000 P 02/20/15 200.0 0.00 0.35
GWW 150220P00210000 P 02/20/15 210.0 0.10 0.75
GWW 150220P00220000 P 02/20/15 220.0 0.75 1.05
GWW 150220P00230000 P 02/20/15 230.0 2.20 2.85
GWW 150220P00240000 P 02/20/15 240.0 7.00 7.90
GWW 150220P00250000 P 02/20/15 250.0 13.40 16.30
GWW 150220P00260000 P 02/20/15 260.0 23.30 26.30
GWW 150220P00270000 P 02/20/15 270.0 33.20 36.20
GWW 150220P00280000 P 02/20/15 280.0 42.80 46.40
GWW 150220P00290000 P 02/20/15 290.0 52.90 56.30
GWW 150220P00300000 P 02/20/15 300.0 62.90 66.40
GWW 150220P00310000 P 02/20/15 310.0 72.90 76.40
GWW 150220P00320000 P 02/20/15 320.0 82.90 86.10
GWW 150220P00330000 P 02/20/15 330.0 92.90 96.50
GWW 150220P00340000 P 02/20/15 340.0 102.90 106.60
GWW 150220P00350000 P 02/20/15 350.0 112.90 117.30
GWW 150220P00360000 P 02/20/15 360.0 122.90 127.50
GWW 150220P00370000 P 02/20/15 370.0 132.90 136.40
GWW 150320C00160000 C 03/20/15 160.0 74.90 78.20
GWW 150320C00165000 C 03/20/15 165.0 69.80 73.10
GWW 150320C00170000 C 03/20/15 170.0 65.20 68.10
GWW 150320C00175000 C 03/20/15 175.0 59.80 63.20
GWW 150320C00180000 C 03/20/15 180.0 54.80 58.10
GWW 150320C00185000 C 03/20/15 185.0 50.30 53.00
GWW 150320C00190000 C 03/20/15 190.0 45.10 48.20
GWW 150320C00195000 C 03/20/15 195.0 40.40 43.10
GWW 150320C00200000 C 03/20/15 200.0 35.30 38.10
GWW 150320C00210000 C 03/20/15 210.0 25.70 28.50
GWW 150320C00220000 C 03/20/15 220.0 16.80 19.50
GWW 150320C00230000 C 03/20/15 230.0 9.30 10.20
GWW 150320C00240000 C 03/20/15 240.0 4.00 4.90
GWW 150320C00250000 C 03/20/15 250.0 1.25 1.90
GWW 150320C00260000 C 03/20/15 260.0 0.10 0.60
GWW 150320C00270000 C 03/20/15 270.0 0.00 0.50
GWW 150320C00280000 C 03/20/15 280.0 0.00 0.50
GWW 150320C00290000 C 03/20/15 290.0 0.00 0.50
GWW 150320C00300000 C 03/20/15 300.0 0.00 0.50
GWW 150320C00310000 C 03/20/15 310.0 0.00 0.50
GWW 150320C00320000 C 03/20/15 320.0 0.00 0.50
GWW 150320C00330000 C 03/20/15 330.0 0.00 0.50
GWW 150320C00340000 C 03/20/15 340.0 0.00 0.50
GWW 150320C00350000 C 03/20/15 350.0 0.00 0.50
GWW 150320C00360000 C 03/20/15 360.0 0.00 0.50
GWW 150320P00160000 P 03/20/15 160.0 0.00 0.50
GWW 150320P00165000 P 03/20/15 165.0 0.00 0.55
GWW 150320P00170000 P 03/20/15 170.0 0.00 0.50
GWW 150320P00175000 P 03/20/15 175.0 0.00 0.55
GWW 150320P00180000 P 03/20/15 180.0 0.05 0.55
GWW 150320P00185000 P 03/20/15 185.0 0.10 0.60
GWW 150320P00190000 P 03/20/15 190.0 0.20 0.70
GWW 150320P00195000 P 03/20/15 195.0 0.30 0.85
GWW 150320P00200000 P 03/20/15 200.0 0.45 1.05
GWW 150320P00210000 P 03/20/15 210.0 0.95 1.75
GWW 150320P00220000 P 03/20/15 220.0 1.90 2.55
GWW 150320P00230000 P 03/20/15 230.0 4.20 5.00
GWW 150320P00240000 P 03/20/15 240.0 8.80 9.60
GWW 150320P00250000 P 03/20/15 250.0 14.30 17.10
GWW 150320P00260000 P 03/20/15 260.0 23.30 26.20
GWW 150320P00270000 P 03/20/15 270.0 33.00 35.90
GWW 150320P00280000 P 03/20/15 280.0 43.10 46.10
GWW 150320P00290000 P 03/20/15 290.0 52.90 56.30
GWW 150320P00300000 P 03/20/15 300.0 63.00 66.30
GWW 150320P00310000 P 03/20/15 310.0 72.90 76.20
GWW 150320P00320000 P 03/20/15 320.0 82.90 86.40
GWW 150320P00330000 P 03/20/15 330.0 92.90 96.00
GWW 150320P00340000 P 03/20/15 340.0 102.90 106.10
GWW 150320P00350000 P 03/20/15 350.0 113.00 116.40
GWW 150320P00360000 P 03/20/15 360.0 122.90 126.40
GWW 150417C00145000 C 04/17/15 145.0 89.50 93.00
GWW 150417C00150000 C 04/17/15 150.0 84.00 88.00
GWW 150417C00155000 C 04/17/15 155.0 80.10 83.00
GWW 150417C00160000 C 04/17/15 160.0 74.70 78.30
GWW 150417C00165000 C 04/17/15 165.0 69.60 73.00
GWW 150417C00170000 C 04/17/15 170.0 64.80 68.10
GWW 150417C00175000 C 04/17/15 175.0 60.00 63.20
GWW 150417C00180000 C 04/17/15 180.0 55.20 58.10
GWW 150417C00185000 C 04/17/15 185.0 50.20 53.10
GWW 150417C00190000 C 04/17/15 190.0 45.20 48.20
GWW 150417C00195000 C 04/17/15 195.0 40.60 43.50
GWW 150417C00200000 C 04/17/15 200.0 35.70 38.60
GWW 150417C00210000 C 04/17/15 210.0 26.70 29.60
GWW 150417C00220000 C 04/17/15 220.0 18.50 20.80
GWW 150417C00230000 C 04/17/15 230.0 11.30 13.10
GWW 150417C00240000 C 04/17/15 240.0 6.00 6.80
GWW 150417C00250000 C 04/17/15 250.0 2.60 3.30
GWW 150417C00260000 C 04/17/15 260.0 0.70 1.45
GWW 150417C00270000 C 04/17/15 270.0 0.10 0.65
GWW 150417C00280000 C 04/17/15 280.0 0.00 0.50
GWW 150417C00290000 C 04/17/15 290.0 0.00 2.90
GWW 150417C00300000 C 04/17/15 300.0 0.00 0.50
GWW 150417C00310000 C 04/17/15 310.0 0.00 0.50
GWW 150417C00320000 C 04/17/15 320.0 0.00 0.50
GWW 150417C00330000 C 04/17/15 330.0 0.00 0.50
GWW 150417C00340000 C 04/17/15 340.0 0.00 0.50
GWW 150417C00350000 C 04/17/15 350.0 0.00 0.50
GWW 150417C00360000 C 04/17/15 360.0 0.00 0.50
GWW 150417P00145000 P 04/17/15 145.0 0.00 0.55
GWW 150417P00150000 P 04/17/15 150.0 0.00 2.35
GWW 150417P00155000 P 04/17/15 155.0 0.00 3.50
GWW 150417P00160000 P 04/17/15 160.0 0.00 2.95
GWW 150417P00165000 P 04/17/15 165.0 0.15 0.70
GWW 150417P00170000 P 04/17/15 170.0 0.25 0.75
GWW 150417P00175000 P 04/17/15 175.0 0.30 0.85
GWW 150417P00180000 P 04/17/15 180.0 0.40 0.90
GWW 150417P00185000 P 04/17/15 185.0 0.10 2.15
GWW 150417P00190000 P 04/17/15 190.0 0.70 1.20
GWW 150417P00195000 P 04/17/15 195.0 0.85 1.55
GWW 150417P00200000 P 04/17/15 200.0 1.15 1.85
GWW 150417P00210000 P 04/17/15 210.0 1.95 3.00
GWW 150417P00220000 P 04/17/15 220.0 3.40 4.70
GWW 150417P00230000 P 04/17/15 230.0 6.20 7.20
GWW 150417P00240000 P 04/17/15 240.0 10.70 11.80
GWW 150417P00250000 P 04/17/15 250.0 15.80 18.60
GWW 150417P00260000 P 04/17/15 260.0 23.90 26.90
GWW 150417P00270000 P 04/17/15 270.0 33.20 36.20
GWW 150417P00280000 P 04/17/15 280.0 43.10 46.10
GWW 150417P00290000 P 04/17/15 290.0 52.90 55.80
GWW 150417P00300000 P 04/17/15 300.0 63.00 66.20
GWW 150417P00310000 P 04/17/15 310.0 73.10 76.20
GWW 150417P00320000 P 04/17/15 320.0 83.00 86.20
GWW 150417P00330000 P 04/17/15 330.0 93.00 96.60
GWW 150417P00340000 P 04/17/15 340.0 102.90 106.60
GWW 150417P00350000 P 04/17/15 350.0 112.90 116.20
GWW 150417P00360000 P 04/17/15 360.0 123.10 126.70
GWW 150717C00145000 C 07/17/15 145.0 90.20 93.20
GWW 150717C00150000 C 07/17/15 150.0 85.20 88.10
GWW 150717C00155000 C 07/17/15 155.0 79.50 83.10
GWW 150717C00160000 C 07/17/15 160.0 74.90 78.20
GWW 150717C00165000 C 07/17/15 165.0 70.00 73.10
GWW 150717C00170000 C 07/17/15 170.0 65.00 68.20
GWW 150717C00175000 C 07/17/15 175.0 59.70 63.20
GWW 150717C00180000 C 07/17/15 180.0 55.40 58.40
GWW 150717C00185000 C 07/17/15 185.0 50.60 53.70
GWW 150717C00190000 C 07/17/15 190.0 45.70 48.70
GWW 150717C00195000 C 07/17/15 195.0 41.50 44.40
GWW 150717C00200000 C 07/17/15 200.0 37.00 39.90
GWW 150717C00210000 C 07/17/15 210.0 28.60 31.40
GWW 150717C00220000 C 07/17/15 220.0 21.10 23.60
GWW 150717C00230000 C 07/17/15 230.0 14.60 17.30
GWW 150717C00240000 C 07/17/15 240.0 8.50 10.90
GWW 150717C00250000 C 07/17/15 250.0 5.00 6.80
GWW 150717C00260000 C 07/17/15 260.0 1.60 4.00
GWW 150717C00270000 C 07/17/15 270.0 1.35 2.20
GWW 150717C00280000 C 07/17/15 280.0 0.60 1.30
GWW 150717C00290000 C 07/17/15 290.0 0.20 0.85
GWW 150717C00300000 C 07/17/15 300.0 0.00 0.90
GWW 150717C00310000 C 07/17/15 310.0 0.00 0.50
GWW 150717C00320000 C 07/17/15 320.0 0.00 0.50
GWW 150717C00330000 C 07/17/15 330.0 0.00 3.10
GWW 150717C00340000 C 07/17/15 340.0 0.00 1.80
GWW 150717C00350000 C 07/17/15 350.0 0.00 3.10
GWW 150717C00360000 C 07/17/15 360.0 0.00 3.10
GWW 150717P00145000 P 07/17/15 145.0 0.25 0.85
GWW 150717P00150000 P 07/17/15 150.0 0.35 1.00
GWW 150717P00155000 P 07/17/15 155.0 0.50 1.20
GWW 150717P00160000 P 07/17/15 160.0 0.60 1.30
GWW 150717P00165000 P 07/17/15 165.0 0.00 1.80
GWW 150717P00170000 P 07/17/15 170.0 0.50 2.00
GWW 150717P00175000 P 07/17/15 175.0 0.75 2.25
GWW 150717P00180000 P 07/17/15 180.0 1.45 2.25
GWW 150717P00185000 P 07/17/15 185.0 1.30 2.85
GWW 150717P00190000 P 07/17/15 190.0 2.20 3.60
GWW 150717P00195000 P 07/17/15 195.0 2.55 5.40
GWW 150717P00200000 P 07/17/15 200.0 3.30 5.00
GWW 150717P00210000 P 07/17/15 210.0 4.70 7.70
GWW 150717P00220000 P 07/17/15 220.0 7.00 9.00
GWW 150717P00230000 P 07/17/15 230.0 10.20 12.80
GWW 150717P00240000 P 07/17/15 240.0 14.80 17.30
GWW 150717P00250000 P 07/17/15 250.0 20.40 22.90
GWW 150717P00260000 P 07/17/15 260.0 27.80 30.20
GWW 150717P00270000 P 07/17/15 270.0 36.00 38.80
GWW 150717P00280000 P 07/17/15 280.0 45.20 48.50
GWW 150717P00290000 P 07/17/15 290.0 54.60 58.30
GWW 150717P00300000 P 07/17/15 300.0 64.60 67.70
GWW 150717P00310000 P 07/17/15 310.0 74.50 77.60
GWW 150717P00320000 P 07/17/15 320.0 84.40 87.80
GWW 150717P00330000 P 07/17/15 330.0 94.30 97.70
GWW 150717P00340000 P 07/17/15 340.0 104.40 108.00
GWW 150717P00350000 P 07/17/15 350.0 114.20 118.00
GWW 150717P00360000 P 07/17/15 360.0 124.20 128.20

OPRA data is delayed 15 minutes.