Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-09-29)Premium Content

Ww Grainger Inc (GWW)
As of Oct 23 2017 1:12PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GWW 171117C00125000 C 11/17/17 125.0 85.00 85.90
GWW 171117C00130000 C 11/17/17 130.0 79.70 81.00
GWW 171117C00135000 C 11/17/17 135.0 75.00 76.00
GWW 171117C00140000 C 11/17/17 140.0 70.10 70.80
GWW 171117C00145000 C 11/17/17 145.0 65.00 65.90
GWW 171117C00150000 C 11/17/17 150.0 60.10 61.00
GWW 171117C00155000 C 11/17/17 155.0 55.10 55.90
GWW 171117C00160000 C 11/17/17 160.0 50.10 50.90
GWW 171117C00165000 C 11/17/17 165.0 45.20 45.80
GWW 171117C00170000 C 11/17/17 170.0 40.20 41.00
GWW 171117C00175000 C 11/17/17 175.0 35.30 36.20
GWW 171117C00180000 C 11/17/17 180.0 30.50 31.20
GWW 171117C00185000 C 11/17/17 185.0 25.80 26.50
GWW 171117C00190000 C 11/17/17 190.0 21.10 21.70
GWW 171117C00195000 C 11/17/17 195.0 16.80 17.30
GWW 171117C00200000 C 11/17/17 200.0 12.70 13.20
GWW 171117C00210000 C 11/17/17 210.0 6.40 6.70
GWW 171117C00220000 C 11/17/17 220.0 2.60 2.75
GWW 171117C00230000 C 11/17/17 230.0 0.85 1.00
GWW 171117P00125000 P 11/17/17 125.0 0.00 0.10
GWW 171117P00130000 P 11/17/17 130.0 0.00 0.10
GWW 171117P00135000 P 11/17/17 135.0 0.00 0.10
GWW 171117P00140000 P 11/17/17 140.0 0.00 0.10
GWW 171117P00145000 P 11/17/17 145.0 0.00 0.15
GWW 171117P00150000 P 11/17/17 150.0 0.00 0.10
GWW 171117P00155000 P 11/17/17 155.0 0.05 0.15
GWW 171117P00160000 P 11/17/17 160.0 0.10 0.20
GWW 171117P00165000 P 11/17/17 165.0 0.20 0.25
GWW 171117P00170000 P 11/17/17 170.0 0.30 0.35
GWW 171117P00175000 P 11/17/17 175.0 0.45 0.50
GWW 171117P00180000 P 11/17/17 180.0 0.65 0.70
GWW 171117P00185000 P 11/17/17 185.0 0.95 1.05
GWW 171117P00190000 P 11/17/17 190.0 1.40 1.55
GWW 171117P00195000 P 11/17/17 195.0 2.20 2.30
GWW 171117P00200000 P 11/17/17 200.0 3.20 3.50
GWW 171117P00210000 P 11/17/17 210.0 7.00 7.30
GWW 171117P00220000 P 11/17/17 220.0 13.20 13.60
GWW 171117P00230000 P 11/17/17 230.0 21.30 21.90
GWW 171215C00120000 C 12/15/17 120.0 89.90 90.80
GWW 171215C00125000 C 12/15/17 125.0 85.00 86.00
GWW 171215C00130000 C 12/15/17 130.0 80.00 81.00
GWW 171215C00135000 C 12/15/17 135.0 75.00 75.90
GWW 171215C00140000 C 12/15/17 140.0 70.10 70.80
GWW 171215C00145000 C 12/15/17 145.0 65.10 65.90
GWW 171215C00150000 C 12/15/17 150.0 60.10 61.00
GWW 171215C00155000 C 12/15/17 155.0 55.10 55.90
GWW 171215C00160000 C 12/15/17 160.0 50.10 51.10
GWW 171215C00165000 C 12/15/17 165.0 45.40 46.20
GWW 171215C00170000 C 12/15/17 170.0 40.50 41.30
GWW 171215C00175000 C 12/15/17 175.0 35.70 36.40
GWW 171215C00180000 C 12/15/17 180.0 30.90 31.70
GWW 171215C00185000 C 12/15/17 185.0 26.40 27.00
GWW 171215C00190000 C 12/15/17 190.0 22.10 22.60
GWW 171215C00195000 C 12/15/17 195.0 18.00 18.50
GWW 171215C00200000 C 12/15/17 200.0 14.30 14.70
GWW 171215C00210000 C 12/15/17 210.0 8.30 8.60
GWW 171215C00220000 C 12/15/17 220.0 4.30 4.50
GWW 171215C00230000 C 12/15/17 230.0 1.95 2.10
GWW 171215C00240000 C 12/15/17 240.0 0.80 0.90
GWW 171215C00250000 C 12/15/17 250.0 0.30 0.40
GWW 171215C00260000 C 12/15/17 260.0 0.10 0.15
GWW 171215C00270000 C 12/15/17 270.0 0.00 0.20
GWW 171215C00280000 C 12/15/17 280.0 0.00 0.10
GWW 171215C00290000 C 12/15/17 290.0 0.00 0.10
GWW 171215P00120000 P 12/15/17 120.0 0.00 0.10
GWW 171215P00125000 P 12/15/17 125.0 0.00 0.15
GWW 171215P00130000 P 12/15/17 130.0 0.05 0.15
GWW 171215P00135000 P 12/15/17 135.0 0.05 0.25
GWW 171215P00140000 P 12/15/17 140.0 0.05 0.20
GWW 171215P00145000 P 12/15/17 145.0 0.10 0.25
GWW 171215P00150000 P 12/15/17 150.0 0.15 0.25
GWW 171215P00155000 P 12/15/17 155.0 0.25 0.35
GWW 171215P00160000 P 12/15/17 160.0 0.35 0.45
GWW 171215P00165000 P 12/15/17 165.0 0.50 0.60
GWW 171215P00170000 P 12/15/17 170.0 0.70 0.80
GWW 171215P00175000 P 12/15/17 175.0 0.95 1.10
GWW 171215P00180000 P 12/15/17 180.0 1.35 1.50
GWW 171215P00185000 P 12/15/17 185.0 1.90 2.00
GWW 171215P00190000 P 12/15/17 190.0 2.65 2.75
GWW 171215P00195000 P 12/15/17 195.0 3.60 3.80
GWW 171215P00200000 P 12/15/17 200.0 4.90 5.10
GWW 171215P00210000 P 12/15/17 210.0 8.90 9.20
GWW 171215P00220000 P 12/15/17 220.0 14.70 15.30
GWW 171215P00230000 P 12/15/17 230.0 22.30 22.90
GWW 171215P00240000 P 12/15/17 240.0 31.10 31.70
GWW 171215P00250000 P 12/15/17 250.0 40.60 41.40
GWW 171215P00260000 P 12/15/17 260.0 50.40 51.30
GWW 171215P00270000 P 12/15/17 270.0 60.40 61.20
GWW 171215P00280000 P 12/15/17 280.0 70.30 71.40
GWW 171215P00290000 P 12/15/17 290.0 80.30 81.50
GWW 180119C00115000 C 01/19/18 115.0 94.90 95.90
GWW 180119C00120000 C 01/19/18 120.0 90.00 91.00
GWW 180119C00125000 C 01/19/18 125.0 84.90 85.90
GWW 180119C00130000 C 01/19/18 130.0 80.00 81.20
GWW 180119C00135000 C 01/19/18 135.0 74.80 76.00
GWW 180119C00140000 C 01/19/18 140.0 70.00 70.90
GWW 180119C00145000 C 01/19/18 145.0 65.00 66.10
GWW 180119C00150000 C 01/19/18 150.0 60.00 61.00
GWW 180119C00155000 C 01/19/18 155.0 55.20 56.00
GWW 180119C00160000 C 01/19/18 160.0 50.30 51.30
GWW 180119C00165000 C 01/19/18 165.0 45.50 46.50
GWW 180119C00170000 C 01/19/18 170.0 40.80 41.70
GWW 180119C00175000 C 01/19/18 175.0 36.20 37.00
GWW 180119C00180000 C 01/19/18 180.0 31.70 32.40
GWW 180119C00185000 C 01/19/18 185.0 27.50 28.10
GWW 180119C00190000 C 01/19/18 190.0 23.50 24.00
GWW 180119C00195000 C 01/19/18 195.0 19.70 20.10
GWW 180119C00200000 C 01/19/18 200.0 16.20 16.60
GWW 180119C00210000 C 01/19/18 210.0 10.30 10.60
GWW 180119C00220000 C 01/19/18 220.0 6.00 6.30
GWW 180119C00230000 C 01/19/18 230.0 3.20 3.40
GWW 180119C00240000 C 01/19/18 240.0 1.60 1.75
GWW 180119C00250000 C 01/19/18 250.0 0.75 0.85
GWW 180119C00260000 C 01/19/18 260.0 0.30 0.40
GWW 180119C00270000 C 01/19/18 270.0 0.15 0.20
GWW 180119C00280000 C 01/19/18 280.0 0.05 0.25
GWW 180119C00290000 C 01/19/18 290.0 0.00 0.15
GWW 180119P00115000 P 01/19/18 115.0 0.10 0.15
GWW 180119P00120000 P 01/19/18 120.0 0.05 0.20
GWW 180119P00125000 P 01/19/18 125.0 0.10 0.25
GWW 180119P00130000 P 01/19/18 130.0 0.15 0.30
GWW 180119P00135000 P 01/19/18 135.0 0.20 0.30
GWW 180119P00140000 P 01/19/18 140.0 0.30 0.35
GWW 180119P00145000 P 01/19/18 145.0 0.40 0.45
GWW 180119P00150000 P 01/19/18 150.0 0.50 0.55
GWW 180119P00155000 P 01/19/18 155.0 0.65 0.70
GWW 180119P00160000 P 01/19/18 160.0 0.80 0.90
GWW 180119P00165000 P 01/19/18 165.0 1.05 1.15
GWW 180119P00170000 P 01/19/18 170.0 1.35 1.50
GWW 180119P00175000 P 01/19/18 175.0 1.80 1.90
GWW 180119P00180000 P 01/19/18 180.0 2.30 2.45
GWW 180119P00185000 P 01/19/18 185.0 3.00 3.20
GWW 180119P00190000 P 01/19/18 190.0 3.90 4.20
GWW 180119P00195000 P 01/19/18 195.0 5.10 5.40
GWW 180119P00200000 P 01/19/18 200.0 6.60 6.90
GWW 180119P00210000 P 01/19/18 210.0 10.70 11.00
GWW 180119P00220000 P 01/19/18 220.0 16.30 16.70
GWW 180119P00230000 P 01/19/18 230.0 23.40 23.90
GWW 180119P00240000 P 01/19/18 240.0 31.70 32.40
GWW 180119P00250000 P 01/19/18 250.0 40.90 41.90
GWW 180119P00260000 P 01/19/18 260.0 50.50 51.70
GWW 180119P00270000 P 01/19/18 270.0 60.40 61.40
GWW 180119P00280000 P 01/19/18 280.0 70.30 71.20
GWW 180119P00290000 P 01/19/18 290.0 80.20 81.20
GWW 180420C00100000 C 04/20/18 100.0 108.50 112.20
GWW 180420C00105000 C 04/20/18 105.0 103.60 107.40
GWW 180420C00110000 C 04/20/18 110.0 98.50 102.20
GWW 180420C00115000 C 04/20/18 115.0 93.20 97.30
GWW 180420C00120000 C 04/20/18 120.0 88.30 92.40
GWW 180420C00125000 C 04/20/18 125.0 83.60 87.80
GWW 180420C00130000 C 04/20/18 130.0 78.70 82.80
GWW 180420C00135000 C 04/20/18 135.0 74.00 77.50
GWW 180420C00140000 C 04/20/18 140.0 69.00 72.80
GWW 180420C00145000 C 04/20/18 145.0 64.50 67.20
GWW 180420C00150000 C 04/20/18 150.0 60.10 62.30
GWW 180420C00155000 C 04/20/18 155.0 56.00 57.60
GWW 180420C00160000 C 04/20/18 160.0 51.70 53.50
GWW 180420C00165000 C 04/20/18 165.0 47.20 49.10
GWW 180420C00170000 C 04/20/18 170.0 43.30 44.60
GWW 180420C00175000 C 04/20/18 175.0 39.10 40.50
GWW 180420C00180000 C 04/20/18 180.0 35.40 36.30
GWW 180420C00185000 C 04/20/18 185.0 31.20 32.70
GWW 180420C00190000 C 04/20/18 190.0 28.00 29.20
GWW 180420C00195000 C 04/20/18 195.0 24.70 25.80
GWW 180420C00200000 C 04/20/18 200.0 22.00 22.60
GWW 180420C00210000 C 04/20/18 210.0 16.70 17.20
GWW 180420C00220000 C 04/20/18 220.0 12.20 12.70
GWW 180420C00230000 C 04/20/18 230.0 8.70 9.30
GWW 180420P00100000 P 04/20/18 100.0 0.25 0.40
GWW 180420P00105000 P 04/20/18 105.0 0.30 0.45
GWW 180420P00110000 P 04/20/18 110.0 0.40 0.55
GWW 180420P00115000 P 04/20/18 115.0 0.50 0.70
GWW 180420P00120000 P 04/20/18 120.0 0.65 0.80
GWW 180420P00125000 P 04/20/18 125.0 0.80 0.95
GWW 180420P00130000 P 04/20/18 130.0 0.95 1.15
GWW 180420P00135000 P 04/20/18 135.0 1.15 1.40
GWW 180420P00140000 P 04/20/18 140.0 1.40 1.65
GWW 180420P00145000 P 04/20/18 145.0 1.75 2.00
GWW 180420P00150000 P 04/20/18 150.0 2.15 2.35
GWW 180420P00155000 P 04/20/18 155.0 2.60 2.80
GWW 180420P00160000 P 04/20/18 160.0 3.10 3.40
GWW 180420P00165000 P 04/20/18 165.0 3.80 4.10
GWW 180420P00170000 P 04/20/18 170.0 4.50 4.90
GWW 180420P00175000 P 04/20/18 175.0 5.50 5.80
GWW 180420P00180000 P 04/20/18 180.0 6.60 6.90
GWW 180420P00185000 P 04/20/18 185.0 7.80 8.20
GWW 180420P00190000 P 04/20/18 190.0 9.30 9.60
GWW 180420P00195000 P 04/20/18 195.0 11.00 11.50
GWW 180420P00200000 P 04/20/18 200.0 12.90 13.30
GWW 180420P00210000 P 04/20/18 210.0 17.40 17.90
GWW 180420P00220000 P 04/20/18 220.0 22.90 23.50
GWW 180420P00230000 P 04/20/18 230.0 29.30 29.90
GWW 190118C00090000 C 01/18/19 90.0 118.00 122.90
GWW 190118C00095000 C 01/18/19 95.0 113.10 118.00
GWW 190118C00100000 C 01/18/19 100.0 108.10 113.00
GWW 190118C00105000 C 01/18/19 105.0 103.00 107.90
GWW 190118C00110000 C 01/18/19 110.0 98.10 102.90
GWW 190118C00115000 C 01/18/19 115.0 93.00 97.90
GWW 190118C00120000 C 01/18/19 120.0 88.60 93.40
GWW 190118C00125000 C 01/18/19 125.0 83.60 88.50
GWW 190118C00130000 C 01/18/19 130.0 79.00 83.20
GWW 190118C00135000 C 01/18/19 135.0 74.80 79.30
GWW 190118C00140000 C 01/18/19 140.0 70.70 74.90
GWW 190118C00145000 C 01/18/19 145.0 66.80 70.00
GWW 190118C00150000 C 01/18/19 150.0 62.40 66.10
GWW 190118C00155000 C 01/18/19 155.0 59.40 61.70
GWW 190118C00160000 C 01/18/19 160.0 55.40 57.60
GWW 190118C00165000 C 01/18/19 165.0 51.70 53.80
GWW 190118C00170000 C 01/18/19 170.0 48.10 49.80
GWW 190118C00175000 C 01/18/19 175.0 44.70 46.20
GWW 190118C00180000 C 01/18/19 180.0 41.30 42.80
GWW 190118C00185000 C 01/18/19 185.0 38.20 40.10
GWW 190118C00190000 C 01/18/19 190.0 34.90 36.60
GWW 190118C00195000 C 01/18/19 195.0 32.00 33.70
GWW 190118C00200000 C 01/18/19 200.0 29.60 30.80
GWW 190118C00210000 C 01/18/19 210.0 24.70 25.90
GWW 190118C00220000 C 01/18/19 220.0 20.60 21.40
GWW 190118C00230000 C 01/18/19 230.0 16.90 17.60
GWW 190118C00240000 C 01/18/19 240.0 13.70 14.50
GWW 190118C00250000 C 01/18/19 250.0 11.10 11.70
GWW 190118P00090000 P 01/18/19 90.0 1.00 1.30
GWW 190118P00095000 P 01/18/19 95.0 1.20 1.50
GWW 190118P00100000 P 01/18/19 100.0 1.45 1.75
GWW 190118P00105000 P 01/18/19 105.0 1.70 2.00
GWW 190118P00110000 P 01/18/19 110.0 2.05 2.35
GWW 190118P00115000 P 01/18/19 115.0 2.40 2.70
GWW 190118P00120000 P 01/18/19 120.0 2.80 3.20
GWW 190118P00125000 P 01/18/19 125.0 3.30 3.70
GWW 190118P00130000 P 01/18/19 130.0 3.80 4.20
GWW 190118P00135000 P 01/18/19 135.0 4.40 4.80
GWW 190118P00140000 P 01/18/19 140.0 5.10 5.50
GWW 190118P00145000 P 01/18/19 145.0 5.80 6.30
GWW 190118P00150000 P 01/18/19 150.0 6.60 7.10
GWW 190118P00155000 P 01/18/19 155.0 7.60 8.20
GWW 190118P00160000 P 01/18/19 160.0 8.70 9.30
GWW 190118P00165000 P 01/18/19 165.0 9.90 10.50
GWW 190118P00170000 P 01/18/19 170.0 11.30 11.80
GWW 190118P00175000 P 01/18/19 175.0 12.70 13.40
GWW 190118P00180000 P 01/18/19 180.0 14.30 14.90
GWW 190118P00185000 P 01/18/19 185.0 16.10 16.80
GWW 190118P00190000 P 01/18/19 190.0 18.00 18.60
GWW 190118P00195000 P 01/18/19 195.0 19.90 20.80
GWW 190118P00200000 P 01/18/19 200.0 22.20 23.00
GWW 190118P00210000 P 01/18/19 210.0 27.10 27.90
GWW 190118P00220000 P 01/18/19 220.0 32.50 33.90
GWW 190118P00230000 P 01/18/19 230.0 38.50 39.70
GWW 190118P00240000 P 01/18/19 240.0 45.10 46.90
GWW 190118P00250000 P 01/18/19 250.0 51.90 54.10
GWW 200117C00085000 C 01/17/20 85.0 123.00 127.50
GWW 200117C00090000 C 01/17/20 90.0 118.00 122.90
GWW 200117C00095000 C 01/17/20 95.0 113.10 118.00
GWW 200117C00100000 C 01/17/20 100.0 108.10 113.00
GWW 200117C00105000 C 01/17/20 105.0 103.10 108.00
GWW 200117C00110000 C 01/17/20 110.0 98.50 103.40
GWW 200117C00115000 C 01/17/20 115.0 94.20 98.80
GWW 200117C00120000 C 01/17/20 120.0 89.60 94.20
GWW 200117C00125000 C 01/17/20 125.0 85.20 89.60
GWW 200117C00130000 C 01/17/20 130.0 81.00 85.30
GWW 200117C00135000 C 01/17/20 135.0 77.70 81.00
GWW 200117C00140000 C 01/17/20 140.0 73.70 76.30
GWW 200117C00145000 C 01/17/20 145.0 70.50 73.60
GWW 200117C00150000 C 01/17/20 150.0 66.70 69.60
GWW 200117C00155000 C 01/17/20 155.0 63.10 66.20
GWW 200117C00160000 C 01/17/20 160.0 59.90 62.50
GWW 200117C00165000 C 01/17/20 165.0 56.20 59.40
GWW 200117C00170000 C 01/17/20 170.0 53.10 56.20
GWW 200117C00175000 C 01/17/20 175.0 50.30 53.20
GWW 200117C00180000 C 01/17/20 180.0 47.50 49.60
GWW 200117C00185000 C 01/17/20 185.0 44.30 46.80
GWW 200117C00190000 C 01/17/20 190.0 41.70 44.20
GWW 200117C00195000 C 01/17/20 195.0 39.00 41.50
GWW 200117C00200000 C 01/17/20 200.0 36.90 38.90
GWW 200117C00210000 C 01/17/20 210.0 32.10 34.50
GWW 200117C00220000 C 01/17/20 220.0 28.10 30.30
GWW 200117C00230000 C 01/17/20 230.0 24.60 26.40
GWW 200117C00240000 C 01/17/20 240.0 21.20 23.00
GWW 200117C00250000 C 01/17/20 250.0 18.30 20.10
GWW 200117C00260000 C 01/17/20 260.0 15.80 17.30
GWW 200117C00270000 C 01/17/20 270.0 13.50 15.10
GWW 200117P00085000 P 01/17/20 85.0 2.20 2.85
GWW 200117P00090000 P 01/17/20 90.0 2.60 3.30
GWW 200117P00095000 P 01/17/20 95.0 3.10 3.80
GWW 200117P00100000 P 01/17/20 100.0 3.60 4.40
GWW 200117P00105000 P 01/17/20 105.0 4.10 5.00
GWW 200117P00110000 P 01/17/20 110.0 4.70 5.70
GWW 200117P00115000 P 01/17/20 115.0 5.40 6.30
GWW 200117P00120000 P 01/17/20 120.0 6.20 7.10
GWW 200117P00125000 P 01/17/20 125.0 7.10 7.90
GWW 200117P00130000 P 01/17/20 130.0 8.00 8.90
GWW 200117P00135000 P 01/17/20 135.0 9.10 9.80
GWW 200117P00140000 P 01/17/20 140.0 10.20 10.90
GWW 200117P00145000 P 01/17/20 145.0 11.40 12.10
GWW 200117P00150000 P 01/17/20 150.0 12.70 13.40
GWW 200117P00155000 P 01/17/20 155.0 14.00 14.90
GWW 200117P00160000 P 01/17/20 160.0 15.50 16.40
GWW 200117P00165000 P 01/17/20 165.0 17.10 18.00
GWW 200117P00170000 P 01/17/20 170.0 18.70 19.90
GWW 200117P00175000 P 01/17/20 175.0 20.60 21.60
GWW 200117P00180000 P 01/17/20 180.0 22.60 24.00
GWW 200117P00185000 P 01/17/20 185.0 24.60 26.00
GWW 200117P00190000 P 01/17/20 190.0 26.80 28.20
GWW 200117P00195000 P 01/17/20 195.0 29.10 30.30
GWW 200117P00200000 P 01/17/20 200.0 31.40 33.00
GWW 200117P00210000 P 01/17/20 210.0 36.50 37.80
GWW 200117P00220000 P 01/17/20 220.0 42.10 43.40
GWW 200117P00230000 P 01/17/20 230.0 47.90 49.30
GWW 200117P00240000 P 01/17/20 240.0 54.30 56.00
GWW 200117P00250000 P 01/17/20 250.0 61.00 62.90
GWW 200117P00260000 P 01/17/20 260.0 67.40 69.70
GWW 200117P00270000 P 01/17/20 270.0 75.10 77.50

OPRA data is delayed 15 minutes.