Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-01)Premium Content

Ww Grainger Inc (GWW)
As of May 26 2016 4:46PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GWW 160617C00120000 C 06/17/16 120.0 105.70 108.60
GWW 160617C00125000 C 06/17/16 125.0 100.80 104.00
GWW 160617C00130000 C 06/17/16 130.0 95.80 99.50
GWW 160617C00135000 C 06/17/16 135.0 90.80 94.40
GWW 160617C00140000 C 06/17/16 140.0 85.80 89.50
GWW 160617C00145000 C 06/17/16 145.0 80.80 84.10
GWW 160617C00150000 C 06/17/16 150.0 76.00 79.40
GWW 160617C00155000 C 06/17/16 155.0 70.80 74.40
GWW 160617C00160000 C 06/17/16 160.0 65.60 69.30
GWW 160617C00165000 C 06/17/16 165.0 61.00 64.30
GWW 160617C00170000 C 06/17/16 170.0 56.20 59.30
GWW 160617C00175000 C 06/17/16 175.0 50.90 54.30
GWW 160617C00180000 C 06/17/16 180.0 45.80 48.60
GWW 160617C00185000 C 06/17/16 185.0 40.70 43.80
GWW 160617C00190000 C 06/17/16 190.0 35.70 38.90
GWW 160617C00195000 C 06/17/16 195.0 31.40 34.20
GWW 160617C00200000 C 06/17/16 200.0 25.90 28.70
GWW 160617C00210000 C 06/17/16 210.0 16.50 18.90
GWW 160617C00220000 C 06/17/16 220.0 8.70 9.90
GWW 160617C00230000 C 06/17/16 230.0 2.60 3.40
GWW 160617C00240000 C 06/17/16 240.0 0.25 0.55
GWW 160617C00250000 C 06/17/16 250.0 0.00 0.50
GWW 160617C00260000 C 06/17/16 260.0 0.00 0.50
GWW 160617C00270000 C 06/17/16 270.0 0.00 0.50
GWW 160617C00280000 C 06/17/16 280.0 0.00 0.50
GWW 160617C00290000 C 06/17/16 290.0 0.00 0.50
GWW 160617C00300000 C 06/17/16 300.0 0.00 0.50
GWW 160617C00310000 C 06/17/16 310.0 0.00 0.30
GWW 160617C00320000 C 06/17/16 320.0 0.00 0.50
GWW 160617C00330000 C 06/17/16 330.0 0.00 0.50
GWW 160617C00340000 C 06/17/16 340.0 0.00 0.25
GWW 160617C00350000 C 06/17/16 350.0 0.00 0.50
GWW 160617P00120000 P 06/17/16 120.0 0.00 0.30
GWW 160617P00125000 P 06/17/16 125.0 0.00 0.50
GWW 160617P00130000 P 06/17/16 130.0 0.00 0.50
GWW 160617P00135000 P 06/17/16 135.0 0.00 0.30
GWW 160617P00140000 P 06/17/16 140.0 0.00 0.30
GWW 160617P00145000 P 06/17/16 145.0 0.00 0.30
GWW 160617P00150000 P 06/17/16 150.0 0.00 0.30
GWW 160617P00155000 P 06/17/16 155.0 0.00 0.25
GWW 160617P00160000 P 06/17/16 160.0 0.00 0.50
GWW 160617P00165000 P 06/17/16 165.0 0.00 0.50
GWW 160617P00170000 P 06/17/16 170.0 0.00 0.30
GWW 160617P00175000 P 06/17/16 175.0 0.00 0.50
GWW 160617P00180000 P 06/17/16 180.0 0.00 0.40
GWW 160617P00185000 P 06/17/16 185.0 0.00 0.20
GWW 160617P00190000 P 06/17/16 190.0 0.00 0.30
GWW 160617P00195000 P 06/17/16 195.0 0.00 0.55
GWW 160617P00200000 P 06/17/16 200.0 0.00 0.25
GWW 160617P00210000 P 06/17/16 210.0 0.35 0.60
GWW 160617P00220000 P 06/17/16 220.0 1.55 1.95
GWW 160617P00230000 P 06/17/16 230.0 5.10 5.80
GWW 160617P00240000 P 06/17/16 240.0 11.70 14.50
GWW 160617P00250000 P 06/17/16 250.0 21.40 24.30
GWW 160617P00260000 P 06/17/16 260.0 31.30 34.10
GWW 160617P00270000 P 06/17/16 270.0 41.30 44.10
GWW 160617P00280000 P 06/17/16 280.0 51.20 54.20
GWW 160617P00290000 P 06/17/16 290.0 61.10 64.10
GWW 160617P00300000 P 06/17/16 300.0 70.60 74.30
GWW 160617P00310000 P 06/17/16 310.0 81.00 84.10
GWW 160617P00320000 P 06/17/16 320.0 90.80 94.20
GWW 160617P00330000 P 06/17/16 330.0 100.70 104.10
GWW 160617P00340000 P 06/17/16 340.0 111.10 114.50
GWW 160617P00350000 P 06/17/16 350.0 121.00 123.80
GWW 160715C00100000 C 07/15/16 100.0 125.50 128.50
GWW 160715C00105000 C 07/15/16 105.0 120.20 124.30
GWW 160715C00110000 C 07/15/16 110.0 115.20 119.30
GWW 160715C00115000 C 07/15/16 115.0 110.40 114.30
GWW 160715C00120000 C 07/15/16 120.0 105.20 109.40
GWW 160715C00125000 C 07/15/16 125.0 100.60 104.20
GWW 160715C00130000 C 07/15/16 130.0 95.20 99.30
GWW 160715C00135000 C 07/15/16 135.0 90.40 94.90
GWW 160715C00140000 C 07/15/16 140.0 85.40 89.00
GWW 160715C00145000 C 07/15/16 145.0 80.60 84.70
GWW 160715C00150000 C 07/15/16 150.0 75.30 79.30
GWW 160715C00155000 C 07/15/16 155.0 70.60 73.80
GWW 160715C00160000 C 07/15/16 160.0 66.00 68.70
GWW 160715C00165000 C 07/15/16 165.0 60.90 63.60
GWW 160715C00170000 C 07/15/16 170.0 55.90 59.20
GWW 160715C00175000 C 07/15/16 175.0 50.70 53.80
GWW 160715C00180000 C 07/15/16 180.0 46.00 49.30
GWW 160715C00185000 C 07/15/16 185.0 41.50 44.00
GWW 160715C00190000 C 07/15/16 190.0 36.30 39.50
GWW 160715C00195000 C 07/15/16 195.0 31.40 34.20
GWW 160715C00200000 C 07/15/16 200.0 26.90 29.80
GWW 160715C00210000 C 07/15/16 210.0 17.90 20.80
GWW 160715C00220000 C 07/15/16 220.0 11.00 11.90
GWW 160715C00230000 C 07/15/16 230.0 4.90 5.80
GWW 160715C00240000 C 07/15/16 240.0 1.60 2.30
GWW 160715C00250000 C 07/15/16 250.0 0.25 0.90
GWW 160715C00260000 C 07/15/16 260.0 0.00 0.50
GWW 160715C00270000 C 07/15/16 270.0 0.00 0.50
GWW 160715C00280000 C 07/15/16 280.0 0.00 0.50
GWW 160715C00290000 C 07/15/16 290.0 0.00 0.50
GWW 160715P00100000 P 07/15/16 100.0 0.00 0.50
GWW 160715P00105000 P 07/15/16 105.0 0.00 0.50
GWW 160715P00110000 P 07/15/16 110.0 0.00 0.50
GWW 160715P00115000 P 07/15/16 115.0 0.00 0.50
GWW 160715P00120000 P 07/15/16 120.0 0.00 0.50
GWW 160715P00125000 P 07/15/16 125.0 0.00 0.50
GWW 160715P00130000 P 07/15/16 130.0 0.00 0.50
GWW 160715P00135000 P 07/15/16 135.0 0.00 0.50
GWW 160715P00140000 P 07/15/16 140.0 0.00 0.50
GWW 160715P00145000 P 07/15/16 145.0 0.00 0.50
GWW 160715P00150000 P 07/15/16 150.0 0.00 0.50
GWW 160715P00155000 P 07/15/16 155.0 0.00 0.50
GWW 160715P00160000 P 07/15/16 160.0 0.00 0.55
GWW 160715P00165000 P 07/15/16 165.0 0.00 0.45
GWW 160715P00170000 P 07/15/16 170.0 0.00 0.50
GWW 160715P00175000 P 07/15/16 175.0 0.00 0.60
GWW 160715P00180000 P 07/15/16 180.0 0.10 0.50
GWW 160715P00185000 P 07/15/16 185.0 0.10 0.55
GWW 160715P00190000 P 07/15/16 190.0 0.35 0.55
GWW 160715P00195000 P 07/15/16 195.0 0.50 0.95
GWW 160715P00200000 P 07/15/16 200.0 0.65 1.25
GWW 160715P00210000 P 07/15/16 210.0 1.55 2.35
GWW 160715P00220000 P 07/15/16 220.0 3.40 3.90
GWW 160715P00230000 P 07/15/16 230.0 7.30 8.10
GWW 160715P00240000 P 07/15/16 240.0 13.10 16.10
GWW 160715P00250000 P 07/15/16 250.0 21.80 24.70
GWW 160715P00260000 P 07/15/16 260.0 31.40 34.70
GWW 160715P00270000 P 07/15/16 270.0 41.00 44.20
GWW 160715P00280000 P 07/15/16 280.0 50.90 54.90
GWW 160715P00290000 P 07/15/16 290.0 61.30 64.20
GWW 161021C00110000 C 10/21/16 110.0 115.80 119.00
GWW 161021C00115000 C 10/21/16 115.0 110.50 114.40
GWW 161021C00120000 C 10/21/16 120.0 105.80 109.40
GWW 161021C00125000 C 10/21/16 125.0 100.60 104.20
GWW 161021C00130000 C 10/21/16 130.0 95.90 99.40
GWW 161021C00135000 C 10/21/16 135.0 90.60 94.20
GWW 161021C00140000 C 10/21/16 140.0 85.80 89.50
GWW 161021C00145000 C 10/21/16 145.0 80.80 84.50
GWW 161021C00150000 C 10/21/16 150.0 75.80 79.50
GWW 161021C00155000 C 10/21/16 155.0 71.00 74.30
GWW 161021C00160000 C 10/21/16 160.0 66.10 69.80
GWW 161021C00165000 C 10/21/16 165.0 61.20 64.90
GWW 161021C00170000 C 10/21/16 170.0 56.60 59.70
GWW 161021C00175000 C 10/21/16 175.0 51.90 55.00
GWW 161021C00180000 C 10/21/16 180.0 47.00 50.60
GWW 161021C00185000 C 10/21/16 185.0 42.40 45.80
GWW 161021C00190000 C 10/21/16 190.0 37.90 41.20
GWW 161021C00195000 C 10/21/16 195.0 34.00 37.00
GWW 161021C00200000 C 10/21/16 200.0 29.50 32.80
GWW 161021C00210000 C 10/21/16 210.0 22.80 24.90
GWW 161021C00220000 C 10/21/16 220.0 15.80 17.00
GWW 161021C00230000 C 10/21/16 230.0 10.00 11.20
GWW 161021C00240000 C 10/21/16 240.0 5.80 7.10
GWW 161021C00250000 C 10/21/16 250.0 3.00 4.50
GWW 161021C00260000 C 10/21/16 260.0 0.95 2.65
GWW 161021C00270000 C 10/21/16 270.0 0.15 1.05
GWW 161021C00280000 C 10/21/16 280.0 0.00 0.60
GWW 161021C00290000 C 10/21/16 290.0 0.00 0.50
GWW 161021C00300000 C 10/21/16 300.0 0.00 0.40
GWW 161021C00310000 C 10/21/16 310.0 0.00 0.45
GWW 161021C00320000 C 10/21/16 320.0 0.00 0.45
GWW 161021P00110000 P 10/21/16 110.0 0.00 0.50
GWW 161021P00115000 P 10/21/16 115.0 0.00 0.50
GWW 161021P00120000 P 10/21/16 120.0 0.00 0.55
GWW 161021P00125000 P 10/21/16 125.0 0.00 0.55
GWW 161021P00130000 P 10/21/16 130.0 0.00 0.65
GWW 161021P00135000 P 10/21/16 135.0 0.00 0.70
GWW 161021P00140000 P 10/21/16 140.0 0.20 0.65
GWW 161021P00145000 P 10/21/16 145.0 0.10 0.85
GWW 161021P00150000 P 10/21/16 150.0 0.15 1.00
GWW 161021P00155000 P 10/21/16 155.0 0.00 1.15
GWW 161021P00160000 P 10/21/16 160.0 0.60 1.30
GWW 161021P00165000 P 10/21/16 165.0 0.75 1.35
GWW 161021P00170000 P 10/21/16 170.0 0.95 1.90
GWW 161021P00175000 P 10/21/16 175.0 1.20 2.40
GWW 161021P00180000 P 10/21/16 180.0 1.50 2.75
GWW 161021P00185000 P 10/21/16 185.0 1.90 3.30
GWW 161021P00190000 P 10/21/16 190.0 2.70 3.90
GWW 161021P00195000 P 10/21/16 195.0 3.30 4.90
GWW 161021P00200000 P 10/21/16 200.0 4.10 4.50
GWW 161021P00210000 P 10/21/16 210.0 6.20 7.20
GWW 161021P00220000 P 10/21/16 220.0 9.40 10.50
GWW 161021P00230000 P 10/21/16 230.0 13.70 14.90
GWW 161021P00240000 P 10/21/16 240.0 19.40 21.80
GWW 161021P00250000 P 10/21/16 250.0 25.80 28.90
GWW 161021P00260000 P 10/21/16 260.0 33.80 37.00
GWW 161021P00270000 P 10/21/16 270.0 42.80 46.10
GWW 161021P00280000 P 10/21/16 280.0 52.00 55.80
GWW 161021P00290000 P 10/21/16 290.0 62.00 65.60
GWW 161021P00300000 P 10/21/16 300.0 72.10 75.30
GWW 161021P00310000 P 10/21/16 310.0 81.70 85.50
GWW 161021P00320000 P 10/21/16 320.0 91.80 95.10
GWW 170120C00110000 C 01/20/17 110.0 115.70 118.90
GWW 170120C00115000 C 01/20/17 115.0 110.60 114.00
GWW 170120C00120000 C 01/20/17 120.0 105.30 109.00
GWW 170120C00125000 C 01/20/17 125.0 100.70 104.00
GWW 170120C00130000 C 01/20/17 130.0 95.60 99.40
GWW 170120C00135000 C 01/20/17 135.0 90.50 94.50
GWW 170120C00140000 C 01/20/17 140.0 85.80 89.50
GWW 170120C00145000 C 01/20/17 145.0 81.10 84.60
GWW 170120C00150000 C 01/20/17 150.0 76.20 79.30
GWW 170120C00155000 C 01/20/17 155.0 71.40 74.40
GWW 170120C00160000 C 01/20/17 160.0 66.60 69.70
GWW 170120C00165000 C 01/20/17 165.0 62.00 65.00
GWW 170120C00170000 C 01/20/17 170.0 57.10 60.30
GWW 170120C00175000 C 01/20/17 175.0 52.60 55.70
GWW 170120C00180000 C 01/20/17 180.0 48.00 51.20
GWW 170120C00185000 C 01/20/17 185.0 43.60 46.80
GWW 170120C00190000 C 01/20/17 190.0 39.60 42.50
GWW 170120C00195000 C 01/20/17 195.0 35.50 38.40
GWW 170120C00200000 C 01/20/17 200.0 31.50 34.60
GWW 170120C00210000 C 01/20/17 210.0 24.00 27.20
GWW 170120C00220000 C 01/20/17 220.0 17.50 19.60
GWW 170120C00230000 C 01/20/17 230.0 11.90 14.10
GWW 170120C00240000 C 01/20/17 240.0 7.50 9.70
GWW 170120C00250000 C 01/20/17 250.0 5.10 6.40
GWW 170120C00260000 C 01/20/17 260.0 2.50 4.90
GWW 170120C00270000 C 01/20/17 270.0 0.85 3.10
GWW 170120C00280000 C 01/20/17 280.0 0.25 1.80
GWW 170120C00290000 C 01/20/17 290.0 0.00 1.25
GWW 170120C00300000 C 01/20/17 300.0 0.00 0.60
GWW 170120C00310000 C 01/20/17 310.0 0.00 0.50
GWW 170120C00320000 C 01/20/17 320.0 0.00 0.50
GWW 170120C00330000 C 01/20/17 330.0 0.00 1.20
GWW 170120P00110000 P 01/20/17 110.0 0.10 1.20
GWW 170120P00115000 P 01/20/17 115.0 0.20 0.80
GWW 170120P00120000 P 01/20/17 120.0 0.30 0.90
GWW 170120P00125000 P 01/20/17 125.0 0.40 1.00
GWW 170120P00130000 P 01/20/17 130.0 0.45 1.15
GWW 170120P00135000 P 01/20/17 135.0 0.60 1.25
GWW 170120P00140000 P 01/20/17 140.0 0.40 1.85
GWW 170120P00145000 P 01/20/17 145.0 0.75 2.00
GWW 170120P00150000 P 01/20/17 150.0 0.75 2.45
GWW 170120P00155000 P 01/20/17 155.0 0.55 2.45
GWW 170120P00160000 P 01/20/17 160.0 1.45 2.50
GWW 170120P00165000 P 01/20/17 165.0 1.45 2.80
GWW 170120P00170000 P 01/20/17 170.0 1.70 3.50
GWW 170120P00175000 P 01/20/17 175.0 2.15 4.20
GWW 170120P00180000 P 01/20/17 180.0 2.80 4.70
GWW 170120P00185000 P 01/20/17 185.0 4.00 5.60
GWW 170120P00190000 P 01/20/17 190.0 4.80 6.60
GWW 170120P00195000 P 01/20/17 195.0 4.80 6.30
GWW 170120P00200000 P 01/20/17 200.0 6.70 7.40
GWW 170120P00210000 P 01/20/17 210.0 8.30 10.00
GWW 170120P00220000 P 01/20/17 220.0 12.00 13.50
GWW 170120P00230000 P 01/20/17 230.0 17.30 18.10
GWW 170120P00240000 P 01/20/17 240.0 22.50 24.80
GWW 170120P00250000 P 01/20/17 250.0 29.20 32.00
GWW 170120P00260000 P 01/20/17 260.0 36.70 39.80
GWW 170120P00270000 P 01/20/17 270.0 44.90 48.20
GWW 170120P00280000 P 01/20/17 280.0 54.00 57.20
GWW 170120P00290000 P 01/20/17 290.0 63.10 66.70
GWW 170120P00300000 P 01/20/17 300.0 72.60 76.40
GWW 170120P00310000 P 01/20/17 310.0 82.50 86.50
GWW 170120P00320000 P 01/20/17 320.0 92.50 96.20
GWW 170120P00330000 P 01/20/17 330.0 102.70 106.10

OPRA data is delayed 15 minutes.