Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-03)Premium Content

Ww Grainger Inc (GWW)
As of Oct 24 2014 2:06PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GWW 141122C00165000 C 11/22/14 165.0 70.30 74.70
GWW 141122C00170000 C 11/22/14 170.0 65.40 69.90
GWW 141122C00175000 C 11/22/14 175.0 60.50 64.90
GWW 141122C00180000 C 11/22/14 180.0 55.40 59.80
GWW 141122C00185000 C 11/22/14 185.0 50.30 54.90
GWW 141122C00190000 C 11/22/14 190.0 45.50 49.00
GWW 141122C00195000 C 11/22/14 195.0 40.70 43.50
GWW 141122C00200000 C 11/22/14 200.0 35.80 38.60
GWW 141122C00210000 C 11/22/14 210.0 25.70 29.00
GWW 141122C00220000 C 11/22/14 220.0 16.10 18.80
GWW 141122C00230000 C 11/22/14 230.0 9.00 9.90
GWW 141122C00240000 C 11/22/14 240.0 2.90 3.30
GWW 141122C00250000 C 11/22/14 250.0 0.60 0.90
GWW 141122C00260000 C 11/22/14 260.0 0.00 0.50
GWW 141122C00270000 C 11/22/14 270.0 0.00 0.50
GWW 141122C00280000 C 11/22/14 280.0 0.00 0.50
GWW 141122C00290000 C 11/22/14 290.0 0.00 0.50
GWW 141122C00300000 C 11/22/14 300.0 0.00 0.50
GWW 141122C00310000 C 11/22/14 310.0 0.00 0.50
GWW 141122C00320000 C 11/22/14 320.0 0.00 0.55
GWW 141122C00330000 C 11/22/14 330.0 0.00 0.50
GWW 141122C00340000 C 11/22/14 340.0 0.00 0.50
GWW 141122C00350000 C 11/22/14 350.0 0.00 0.50
GWW 141122C00360000 C 11/22/14 360.0 0.00 0.55
GWW 141122C00370000 C 11/22/14 370.0 0.00 0.50
GWW 141122P00165000 P 11/22/14 165.0 0.00 0.50
GWW 141122P00170000 P 11/22/14 170.0 0.00 0.65
GWW 141122P00175000 P 11/22/14 175.0 0.00 0.50
GWW 141122P00180000 P 11/22/14 180.0 0.00 1.95
GWW 141122P00185000 P 11/22/14 185.0 0.00 0.55
GWW 141122P00190000 P 11/22/14 190.0 0.00 0.55
GWW 141122P00195000 P 11/22/14 195.0 0.00 0.50
GWW 141122P00200000 P 11/22/14 200.0 0.00 0.60
GWW 141122P00210000 P 11/22/14 210.0 0.10 0.80
GWW 141122P00220000 P 11/22/14 220.0 0.60 1.50
GWW 141122P00230000 P 11/22/14 230.0 2.35 3.10
GWW 141122P00240000 P 11/22/14 240.0 6.30 7.10
GWW 141122P00250000 P 11/22/14 250.0 13.40 16.30
GWW 141122P00260000 P 11/22/14 260.0 22.50 25.70
GWW 141122P00270000 P 11/22/14 270.0 32.40 35.50
GWW 141122P00280000 P 11/22/14 280.0 42.10 45.80
GWW 141122P00290000 P 11/22/14 290.0 51.20 55.70
GWW 141122P00300000 P 11/22/14 300.0 61.40 65.70
GWW 141122P00310000 P 11/22/14 310.0 71.00 75.50
GWW 141122P00320000 P 11/22/14 320.0 81.20 85.70
GWW 141122P00330000 P 11/22/14 330.0 91.10 95.60
GWW 141122P00340000 P 11/22/14 340.0 101.30 105.80
GWW 141122P00350000 P 11/22/14 350.0 111.20 115.70
GWW 141122P00360000 P 11/22/14 360.0 121.10 125.50
GWW 141122P00370000 P 11/22/14 370.0 131.30 135.60
GWW 141220C00155000 C 12/20/14 155.0 80.50 84.50
GWW 141220C00160000 C 12/20/14 160.0 75.60 79.70
GWW 141220C00165000 C 12/20/14 165.0 70.50 74.50
GWW 141220C00170000 C 12/20/14 170.0 65.50 69.10
GWW 141220C00175000 C 12/20/14 175.0 60.50 64.60
GWW 141220C00180000 C 12/20/14 180.0 55.70 58.90
GWW 141220C00185000 C 12/20/14 185.0 50.70 53.60
GWW 141220C00190000 C 12/20/14 190.0 45.80 48.60
GWW 141220C00195000 C 12/20/14 195.0 40.80 43.60
GWW 141220C00200000 C 12/20/14 200.0 35.90 38.70
GWW 141220C00210000 C 12/20/14 210.0 26.20 28.90
GWW 141220C00220000 C 12/20/14 220.0 17.10 19.70
GWW 141220C00230000 C 12/20/14 230.0 10.60 11.50
GWW 141220C00240000 C 12/20/14 240.0 4.70 5.60
GWW 141220C00250000 C 12/20/14 250.0 1.65 2.45
GWW 141220C00260000 C 12/20/14 260.0 0.15 1.00
GWW 141220C00270000 C 12/20/14 270.0 0.00 0.50
GWW 141220C00280000 C 12/20/14 280.0 0.00 0.50
GWW 141220C00290000 C 12/20/14 290.0 0.00 0.50
GWW 141220C00300000 C 12/20/14 300.0 0.00 0.35
GWW 141220C00310000 C 12/20/14 310.0 0.00 0.35
GWW 141220C00320000 C 12/20/14 320.0 0.00 0.35
GWW 141220C00330000 C 12/20/14 330.0 0.00 0.50
GWW 141220C00340000 C 12/20/14 340.0 0.00 2.65
GWW 141220C00350000 C 12/20/14 350.0 0.00 0.35
GWW 141220P00155000 P 12/20/14 155.0 0.00 0.55
GWW 141220P00160000 P 12/20/14 160.0 0.00 2.90
GWW 141220P00165000 P 12/20/14 165.0 0.00 0.55
GWW 141220P00170000 P 12/20/14 170.0 0.00 0.55
GWW 141220P00175000 P 12/20/14 175.0 0.00 0.60
GWW 141220P00180000 P 12/20/14 180.0 0.00 0.85
GWW 141220P00185000 P 12/20/14 185.0 0.00 3.30
GWW 141220P00190000 P 12/20/14 190.0 0.00 0.95
GWW 141220P00195000 P 12/20/14 195.0 0.15 1.00
GWW 141220P00200000 P 12/20/14 200.0 0.20 1.25
GWW 141220P00210000 P 12/20/14 210.0 0.55 1.95
GWW 141220P00220000 P 12/20/14 220.0 1.90 2.95
GWW 141220P00230000 P 12/20/14 230.0 4.10 5.10
GWW 141220P00240000 P 12/20/14 240.0 8.00 9.20
GWW 141220P00250000 P 12/20/14 250.0 14.70 17.40
GWW 141220P00260000 P 12/20/14 260.0 22.90 26.10
GWW 141220P00270000 P 12/20/14 270.0 32.20 35.60
GWW 141220P00280000 P 12/20/14 280.0 41.80 45.50
GWW 141220P00290000 P 12/20/14 290.0 51.80 55.50
GWW 141220P00300000 P 12/20/14 300.0 61.60 65.50
GWW 141220P00310000 P 12/20/14 310.0 71.60 75.60
GWW 141220P00320000 P 12/20/14 320.0 81.20 85.60
GWW 141220P00330000 P 12/20/14 330.0 91.30 95.50
GWW 141220P00340000 P 12/20/14 340.0 101.20 105.60
GWW 141220P00350000 P 12/20/14 350.0 111.20 115.60
GWW 150117C00145000 C 01/17/15 145.0 90.30 94.80
GWW 150117C00150000 C 01/17/15 150.0 85.50 89.90
GWW 150117C00155000 C 01/17/15 155.0 80.50 84.90
GWW 150117C00160000 C 01/17/15 160.0 75.60 80.00
GWW 150117C00165000 C 01/17/15 165.0 70.70 74.50
GWW 150117C00170000 C 01/17/15 170.0 65.70 69.20
GWW 150117C00175000 C 01/17/15 175.0 60.80 63.80
GWW 150117C00180000 C 01/17/15 180.0 55.90 58.80
GWW 150117C00185000 C 01/17/15 185.0 50.80 54.10
GWW 150117C00190000 C 01/17/15 190.0 45.90 49.00
GWW 150117C00195000 C 01/17/15 195.0 41.10 44.20
GWW 150117C00200000 C 01/17/15 200.0 36.20 39.30
GWW 150117C00210000 C 01/17/15 210.0 26.70 29.70
GWW 150117C00220000 C 01/17/15 220.0 17.80 21.00
GWW 150117C00230000 C 01/17/15 230.0 11.80 13.00
GWW 150117C00240000 C 01/17/15 240.0 6.20 7.00
GWW 150117C00250000 C 01/17/15 250.0 2.65 3.30
GWW 150117C00260000 C 01/17/15 260.0 0.60 1.70
GWW 150117C00270000 C 01/17/15 270.0 0.10 0.80
GWW 150117C00280000 C 01/17/15 280.0 0.00 0.55
GWW 150117C00290000 C 01/17/15 290.0 0.00 0.55
GWW 150117C00300000 C 01/17/15 300.0 0.00 0.50
GWW 150117C00310000 C 01/17/15 310.0 0.00 0.55
GWW 150117C00320000 C 01/17/15 320.0 0.00 0.50
GWW 150117C00330000 C 01/17/15 330.0 0.00 0.50
GWW 150117C00340000 C 01/17/15 340.0 0.00 0.50
GWW 150117C00350000 C 01/17/15 350.0 0.00 0.50
GWW 150117C00360000 C 01/17/15 360.0 0.00 0.50
GWW 150117C00370000 C 01/17/15 370.0 0.00 0.50
GWW 150117C00380000 C 01/17/15 380.0 0.00 0.50
GWW 150117P00145000 P 01/17/15 145.0 0.00 0.55
GWW 150117P00150000 P 01/17/15 150.0 0.00 0.55
GWW 150117P00155000 P 01/17/15 155.0 0.00 0.65
GWW 150117P00160000 P 01/17/15 160.0 0.00 0.55
GWW 150117P00165000 P 01/17/15 165.0 0.00 0.75
GWW 150117P00170000 P 01/17/15 170.0 0.00 0.60
GWW 150117P00175000 P 01/17/15 175.0 0.05 0.90
GWW 150117P00180000 P 01/17/15 180.0 0.15 1.00
GWW 150117P00185000 P 01/17/15 185.0 0.20 0.85
GWW 150117P00190000 P 01/17/15 190.0 0.35 1.20
GWW 150117P00195000 P 01/17/15 195.0 0.50 1.35
GWW 150117P00200000 P 01/17/15 200.0 0.80 1.45
GWW 150117P00210000 P 01/17/15 210.0 1.35 2.65
GWW 150117P00220000 P 01/17/15 220.0 3.00 4.10
GWW 150117P00230000 P 01/17/15 230.0 5.40 6.70
GWW 150117P00240000 P 01/17/15 240.0 9.30 10.90
GWW 150117P00250000 P 01/17/15 250.0 15.50 18.40
GWW 150117P00260000 P 01/17/15 260.0 23.60 26.60
GWW 150117P00270000 P 01/17/15 270.0 32.70 35.80
GWW 150117P00280000 P 01/17/15 280.0 42.30 45.60
GWW 150117P00290000 P 01/17/15 290.0 51.40 55.60
GWW 150117P00300000 P 01/17/15 300.0 61.70 65.50
GWW 150117P00310000 P 01/17/15 310.0 71.30 75.50
GWW 150117P00320000 P 01/17/15 320.0 81.60 85.50
GWW 150117P00330000 P 01/17/15 330.0 91.60 95.70
GWW 150117P00340000 P 01/17/15 340.0 101.20 105.60
GWW 150117P00350000 P 01/17/15 350.0 111.10 115.30
GWW 150117P00360000 P 01/17/15 360.0 121.00 125.30
GWW 150117P00370000 P 01/17/15 370.0 131.20 135.60
GWW 150117P00380000 P 01/17/15 380.0 141.10 145.40
GWW 150417C00145000 C 04/17/15 145.0 90.80 93.80
GWW 150417C00150000 C 04/17/15 150.0 85.60 89.10
GWW 150417C00155000 C 04/17/15 155.0 80.80 84.40
GWW 150417C00160000 C 04/17/15 160.0 75.80 80.00
GWW 150417C00165000 C 04/17/15 165.0 71.00 73.80
GWW 150417C00170000 C 04/17/15 170.0 66.00 69.10
GWW 150417C00175000 C 04/17/15 175.0 61.20 64.00
GWW 150417C00180000 C 04/17/15 180.0 56.50 59.20
GWW 150417C00185000 C 04/17/15 185.0 51.60 54.30
GWW 150417C00190000 C 04/17/15 190.0 46.90 50.30
GWW 150417C00195000 C 04/17/15 195.0 42.40 45.10
GWW 150417C00200000 C 04/17/15 200.0 37.80 41.00
GWW 150417C00210000 C 04/17/15 210.0 29.30 31.90
GWW 150417C00220000 C 04/17/15 220.0 22.30 24.20
GWW 150417C00230000 C 04/17/15 230.0 15.30 17.40
GWW 150417C00240000 C 04/17/15 240.0 9.80 11.60
GWW 150417C00250000 C 04/17/15 250.0 5.90 7.50
GWW 150417C00260000 C 04/17/15 260.0 3.30 4.80
GWW 150417C00270000 C 04/17/15 270.0 1.25 4.10
GWW 150417C00280000 C 04/17/15 280.0 0.15 1.75
GWW 150417C00290000 C 04/17/15 290.0 0.00 3.20
GWW 150417C00300000 C 04/17/15 300.0 0.00 2.05
GWW 150417C00310000 C 04/17/15 310.0 0.00 1.90
GWW 150417C00320000 C 04/17/15 320.0 0.00 0.50
GWW 150417C00330000 C 04/17/15 330.0 0.00 0.60
GWW 150417C00340000 C 04/17/15 340.0 0.00 0.55
GWW 150417C00350000 C 04/17/15 350.0 0.00 0.50
GWW 150417C00360000 C 04/17/15 360.0 0.00 0.90
GWW 150417P00145000 P 04/17/15 145.0 0.00 1.20
GWW 150417P00150000 P 04/17/15 150.0 0.00 1.15
GWW 150417P00155000 P 04/17/15 155.0 0.00 1.45
GWW 150417P00160000 P 04/17/15 160.0 0.20 1.45
GWW 150417P00165000 P 04/17/15 165.0 0.40 1.65
GWW 150417P00170000 P 04/17/15 170.0 0.55 1.80
GWW 150417P00175000 P 04/17/15 175.0 0.60 2.40
GWW 150417P00180000 P 04/17/15 180.0 0.90 3.20
GWW 150417P00185000 P 04/17/15 185.0 1.25 3.60
GWW 150417P00190000 P 04/17/15 190.0 1.65 4.00
GWW 150417P00195000 P 04/17/15 195.0 2.15 3.60
GWW 150417P00200000 P 04/17/15 200.0 1.65 4.40
GWW 150417P00210000 P 04/17/15 210.0 4.60 7.00
GWW 150417P00220000 P 04/17/15 220.0 6.90 9.70
GWW 150417P00230000 P 04/17/15 230.0 10.20 12.20
GWW 150417P00240000 P 04/17/15 240.0 14.80 16.70
GWW 150417P00250000 P 04/17/15 250.0 20.60 23.10
GWW 150417P00260000 P 04/17/15 260.0 27.50 30.20
GWW 150417P00270000 P 04/17/15 270.0 35.40 38.50
GWW 150417P00280000 P 04/17/15 280.0 44.20 47.30
GWW 150417P00290000 P 04/17/15 290.0 53.30 57.10
GWW 150417P00300000 P 04/17/15 300.0 62.70 66.40
GWW 150417P00310000 P 04/17/15 310.0 72.50 76.30
GWW 150417P00320000 P 04/17/15 320.0 82.60 86.30
GWW 150417P00330000 P 04/17/15 330.0 92.30 96.20
GWW 150417P00340000 P 04/17/15 340.0 102.30 106.20
GWW 150417P00350000 P 04/17/15 350.0 112.20 116.10
GWW 150417P00360000 P 04/17/15 360.0 123.10 128.10

OPRA data is delayed 15 minutes.