Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Ww Grainger Inc (GWW)
As of Apr 25 2018 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GWW 180427C00185000 C Apr 27, 2018 185.0 90.00 94.60
GWW 180427C00190000 C Apr 27, 2018 190.0 85.00 89.60
GWW 180427C00195000 C Apr 27, 2018 195.0 80.00 84.50
GWW 180427C00200000 C Apr 27, 2018 200.0 75.00 79.50
GWW 180427C00205000 C Apr 27, 2018 205.0 70.00 74.60
GWW 180427C00210000 C Apr 27, 2018 210.0 65.00 69.60
GWW 180427C00215000 C Apr 27, 2018 215.0 60.00 64.50
GWW 180427C00220000 C Apr 27, 2018 220.0 55.00 59.50
GWW 180427C00225000 C Apr 27, 2018 225.0 50.00 54.50
GWW 180427C00230000 C Apr 27, 2018 230.0 45.00 49.50
GWW 180427C00232500 C Apr 27, 2018 232.5 42.30 47.00
GWW 180427C00235000 C Apr 27, 2018 235.0 40.00 44.50
GWW 180427C00237500 C Apr 27, 2018 237.5 37.50 42.00
GWW 180427C00240000 C Apr 27, 2018 240.0 35.00 39.50
GWW 180427C00242500 C Apr 27, 2018 242.5 32.50 37.00
GWW 180427C00245000 C Apr 27, 2018 245.0 30.00 34.50
GWW 180427C00247500 C Apr 27, 2018 247.5 27.50 32.00
GWW 180427C00250000 C Apr 27, 2018 250.0 25.00 29.50
GWW 180427C00252500 C Apr 27, 2018 252.5 22.60 27.20
GWW 180427C00255000 C Apr 27, 2018 255.0 20.00 24.80
GWW 180427C00257500 C Apr 27, 2018 257.5 17.90 22.40
GWW 180427C00260000 C Apr 27, 2018 260.0 15.30 19.80
GWW 180427C00262500 C Apr 27, 2018 262.5 14.20 16.80
GWW 180427C00265000 C Apr 27, 2018 265.0 12.20 13.80
GWW 180427C00267500 C Apr 27, 2018 267.5 10.00 11.30
GWW 180427C00270000 C Apr 27, 2018 270.0 7.90 8.90
GWW 180427C00272500 C Apr 27, 2018 272.5 6.00 7.00
GWW 180427C00275000 C Apr 27, 2018 275.0 4.30 5.10
GWW 180427C00277500 C Apr 27, 2018 277.5 2.95 3.50
GWW 180427C00280000 C Apr 27, 2018 280.0 1.85 2.30
GWW 180427C00282500 C Apr 27, 2018 282.5 1.05 1.40
GWW 180427C00285000 C Apr 27, 2018 285.0 0.55 0.90
GWW 180427C00287500 C Apr 27, 2018 287.5 0.25 1.00
GWW 180427C00290000 C Apr 27, 2018 290.0 0.10 0.40
GWW 180427C00292500 C Apr 27, 2018 292.5 0.00 1.60
GWW 180427C00295000 C Apr 27, 2018 295.0 0.00 1.70
GWW 180427C00297500 C Apr 27, 2018 297.5 0.00 1.95
GWW 180427C00300000 C Apr 27, 2018 300.0 0.00 0.50
GWW 180427C00302500 C Apr 27, 2018 302.5 0.00 1.75
GWW 180427C00305000 C Apr 27, 2018 305.0 0.00 0.25
GWW 180427C00307500 C Apr 27, 2018 307.5 0.00 0.20
GWW 180427C00310000 C Apr 27, 2018 310.0 0.00 1.90
GWW 180427C00312500 C Apr 27, 2018 312.5 0.00 1.70
GWW 180427C00315000 C Apr 27, 2018 315.0 0.00 0.20
GWW 180427C00317500 C Apr 27, 2018 317.5 0.00 1.35
GWW 180427C00320000 C Apr 27, 2018 320.0 0.00 0.15
GWW 180427C00322500 C Apr 27, 2018 322.5 0.00 1.80
GWW 180427C00325000 C Apr 27, 2018 325.0 0.00 1.65
GWW 180427C00327500 C Apr 27, 2018 327.5 0.00 1.75
GWW 180427C00330000 C Apr 27, 2018 330.0 0.00 1.65
GWW 180427C00332500 C Apr 27, 2018 332.5 0.00 0.90
GWW 180427C00335000 C Apr 27, 2018 335.0 0.00 1.80
GWW 180427C00337500 C Apr 27, 2018 337.5 0.00 1.45
GWW 180427C00340000 C Apr 27, 2018 340.0 0.00 1.85
GWW 180427C00342500 C Apr 27, 2018 342.5 0.00 1.20
GWW 180427C00345000 C Apr 27, 2018 345.0 0.00 1.80
GWW 180427C00350000 C Apr 27, 2018 350.0 0.00 1.85
GWW 180427C00355000 C Apr 27, 2018 355.0 0.00 1.85
GWW 180427C00360000 C Apr 27, 2018 360.0 0.00 1.80
GWW 180427C00370000 C Apr 27, 2018 370.0 0.00 1.85
GWW 180427C00380000 C Apr 27, 2018 380.0 0.00 1.80
GWW 180427C00390000 C Apr 27, 2018 390.0 0.00 1.80
GWW 180427C00400000 C Apr 27, 2018 400.0 0.00 1.65
GWW 180427P00185000 P Apr 27, 2018 185.0 0.00 1.70
GWW 180427P00190000 P Apr 27, 2018 190.0 0.00 1.60
GWW 180427P00195000 P Apr 27, 2018 195.0 0.00 1.95
GWW 180427P00200000 P Apr 27, 2018 200.0 0.00 1.80
GWW 180427P00205000 P Apr 27, 2018 205.0 0.00 1.50
GWW 180427P00210000 P Apr 27, 2018 210.0 0.00 1.75
GWW 180427P00215000 P Apr 27, 2018 215.0 0.00 1.80
GWW 180427P00220000 P Apr 27, 2018 220.0 0.00 1.70
GWW 180427P00225000 P Apr 27, 2018 225.0 0.00 1.70
GWW 180427P00230000 P Apr 27, 2018 230.0 0.00 1.70
GWW 180427P00232500 P Apr 27, 2018 232.5 0.00 0.15
GWW 180427P00235000 P Apr 27, 2018 235.0 0.00 1.70
GWW 180427P00237500 P Apr 27, 2018 237.5 0.00 1.75
GWW 180427P00240000 P Apr 27, 2018 240.0 0.00 1.80
GWW 180427P00242500 P Apr 27, 2018 242.5 0.00 1.40
GWW 180427P00245000 P Apr 27, 2018 245.0 0.00 1.85
GWW 180427P00247500 P Apr 27, 2018 247.5 0.00 0.25
GWW 180427P00250000 P Apr 27, 2018 250.0 0.05 0.55
GWW 180427P00252500 P Apr 27, 2018 252.5 0.00 1.35
GWW 180427P00255000 P Apr 27, 2018 255.0 0.00 1.50
GWW 180427P00257500 P Apr 27, 2018 257.5 0.00 1.80
GWW 180427P00260000 P Apr 27, 2018 260.0 0.10 1.50
GWW 180427P00262500 P Apr 27, 2018 262.5 0.30 1.95
GWW 180427P00265000 P Apr 27, 2018 265.0 0.40 1.70
GWW 180427P00267500 P Apr 27, 2018 267.5 0.65 0.90
GWW 180427P00270000 P Apr 27, 2018 270.0 1.00 1.35
GWW 180427P00272500 P Apr 27, 2018 272.5 1.50 1.90
GWW 180427P00275000 P Apr 27, 2018 275.0 2.20 2.60
GWW 180427P00277500 P Apr 27, 2018 277.5 3.20 3.70
GWW 180427P00280000 P Apr 27, 2018 280.0 4.50 5.10
GWW 180427P00282500 P Apr 27, 2018 282.5 6.10 6.90
GWW 180427P00285000 P Apr 27, 2018 285.0 7.60 9.10
GWW 180427P00287500 P Apr 27, 2018 287.5 10.00 11.30
GWW 180427P00290000 P Apr 27, 2018 290.0 12.30 13.70
GWW 180427P00292500 P Apr 27, 2018 292.5 14.60 16.30
GWW 180427P00295000 P Apr 27, 2018 295.0 17.10 18.80
GWW 180427P00297500 P Apr 27, 2018 297.5 18.00 22.60
GWW 180427P00300000 P Apr 27, 2018 300.0 20.50 25.20
GWW 180427P00302500 P Apr 27, 2018 302.5 23.00 27.60
GWW 180427P00305000 P Apr 27, 2018 305.0 25.50 30.20
GWW 180427P00307500 P Apr 27, 2018 307.5 28.00 32.60
GWW 180427P00310000 P Apr 27, 2018 310.0 30.50 35.20
GWW 180427P00312500 P Apr 27, 2018 312.5 33.00 37.60
GWW 180427P00315000 P Apr 27, 2018 315.0 35.50 40.20
GWW 180427P00317500 P Apr 27, 2018 317.5 38.00 42.60
GWW 180427P00320000 P Apr 27, 2018 320.0 40.50 45.20
GWW 180427P00322500 P Apr 27, 2018 322.5 43.00 47.60
GWW 180427P00325000 P Apr 27, 2018 325.0 45.50 50.20
GWW 180427P00327500 P Apr 27, 2018 327.5 48.00 52.60
GWW 180427P00330000 P Apr 27, 2018 330.0 50.50 55.10
GWW 180427P00332500 P Apr 27, 2018 332.5 53.00 57.60
GWW 180427P00335000 P Apr 27, 2018 335.0 55.50 60.20
GWW 180427P00337500 P Apr 27, 2018 337.5 58.00 62.70
GWW 180427P00340000 P Apr 27, 2018 340.0 60.50 65.20
GWW 180427P00342500 P Apr 27, 2018 342.5 63.00 67.70
GWW 180427P00345000 P Apr 27, 2018 345.0 65.50 70.10
GWW 180427P00350000 P Apr 27, 2018 350.0 70.50 75.20
GWW 180427P00355000 P Apr 27, 2018 355.0 75.50 80.20
GWW 180427P00360000 P Apr 27, 2018 360.0 80.50 85.20
GWW 180427P00370000 P Apr 27, 2018 370.0 90.50 95.10
GWW 180427P00380000 P Apr 27, 2018 380.0 100.50 105.20
GWW 180427P00390000 P Apr 27, 2018 390.0 110.50 115.00
GWW 180427P00400000 P Apr 27, 2018 400.0 120.50 125.00
GWW 180504C00195000 C May 04, 2018 195.0 80.00 84.70
GWW 180504C00200000 C May 04, 2018 200.0 75.00 79.70
GWW 180504C00205000 C May 04, 2018 205.0 70.00 74.70
GWW 180504C00210000 C May 04, 2018 210.0 65.00 69.70
GWW 180504C00215000 C May 04, 2018 215.0 60.00 64.80
GWW 180504C00220000 C May 04, 2018 220.0 55.00 59.80
GWW 180504C00225000 C May 04, 2018 225.0 50.00 54.80
GWW 180504C00230000 C May 04, 2018 230.0 45.10 49.90
GWW 180504C00235000 C May 04, 2018 235.0 40.10 45.00
GWW 180504C00240000 C May 04, 2018 240.0 35.20 40.00
GWW 180504C00242500 C May 04, 2018 242.5 32.70 37.50
GWW 180504C00245000 C May 04, 2018 245.0 30.30 35.00
GWW 180504C00247500 C May 04, 2018 247.5 27.90 32.50
GWW 180504C00250000 C May 04, 2018 250.0 25.50 30.00
GWW 180504C00252500 C May 04, 2018 252.5 23.10 27.80
GWW 180504C00255000 C May 04, 2018 255.0 20.80 25.40
GWW 180504C00257500 C May 04, 2018 257.5 19.20 22.80
GWW 180504C00260000 C May 04, 2018 260.0 17.80 20.60
GWW 180504C00262500 C May 04, 2018 262.5 15.50 18.40
GWW 180504C00265000 C May 04, 2018 265.0 13.40 16.20
GWW 180504C00267500 C May 04, 2018 267.5 11.30 14.20
GWW 180504C00270000 C May 04, 2018 270.0 9.30 12.40
GWW 180504C00272500 C May 04, 2018 272.5 8.10 10.20
GWW 180504C00275000 C May 04, 2018 275.0 6.70 8.60
GWW 180504C00277500 C May 04, 2018 277.5 5.10 7.20
GWW 180504C00280000 C May 04, 2018 280.0 3.70 5.70
GWW 180504C00282500 C May 04, 2018 282.5 2.65 5.20
GWW 180504C00285000 C May 04, 2018 285.0 1.80 4.90
GWW 180504C00287500 C May 04, 2018 287.5 1.20 4.60
GWW 180504C00290000 C May 04, 2018 290.0 0.75 4.00
GWW 180504C00292500 C May 04, 2018 292.5 0.85 2.70
GWW 180504C00295000 C May 04, 2018 295.0 0.55 3.20
GWW 180504C00297500 C May 04, 2018 297.5 0.00 2.95
GWW 180504C00300000 C May 04, 2018 300.0 0.00 2.80
GWW 180504C00302500 C May 04, 2018 302.5 0.00 2.95
GWW 180504C00305000 C May 04, 2018 305.0 0.00 2.55
GWW 180504C00307500 C May 04, 2018 307.5 0.00 2.45
GWW 180504C00310000 C May 04, 2018 310.0 0.00 2.40
GWW 180504C00312500 C May 04, 2018 312.5 0.00 2.75
GWW 180504C00315000 C May 04, 2018 315.0 0.00 2.70
GWW 180504C00317500 C May 04, 2018 317.5 0.00 2.70
GWW 180504C00320000 C May 04, 2018 320.0 0.00 2.65
GWW 180504C00322500 C May 04, 2018 322.5 0.00 2.65
GWW 180504C00325000 C May 04, 2018 325.0 0.00 2.60
GWW 180504C00330000 C May 04, 2018 330.0 0.00 2.60
GWW 180504C00335000 C May 04, 2018 335.0 0.00 2.55
GWW 180504C00340000 C May 04, 2018 340.0 0.00 2.55
GWW 180504C00345000 C May 04, 2018 345.0 0.00 2.50
GWW 180504C00350000 C May 04, 2018 350.0 0.00 2.50
GWW 180504C00355000 C May 04, 2018 355.0 0.00 2.50
GWW 180504C00360000 C May 04, 2018 360.0 0.00 2.50
GWW 180504P00195000 P May 04, 2018 195.0 0.00 2.50
GWW 180504P00200000 P May 04, 2018 200.0 0.00 2.50
GWW 180504P00205000 P May 04, 2018 205.0 0.00 2.50
GWW 180504P00210000 P May 04, 2018 210.0 0.00 2.50
GWW 180504P00215000 P May 04, 2018 215.0 0.00 2.50
GWW 180504P00220000 P May 04, 2018 220.0 0.00 2.50
GWW 180504P00225000 P May 04, 2018 225.0 0.00 2.50
GWW 180504P00230000 P May 04, 2018 230.0 0.00 2.50
GWW 180504P00235000 P May 04, 2018 235.0 0.00 2.55
GWW 180504P00240000 P May 04, 2018 240.0 0.00 2.45
GWW 180504P00242500 P May 04, 2018 242.5 0.00 2.70
GWW 180504P00245000 P May 04, 2018 245.0 0.00 2.60
GWW 180504P00247500 P May 04, 2018 247.5 0.00 2.80
GWW 180504P00250000 P May 04, 2018 250.0 0.00 2.90
GWW 180504P00252500 P May 04, 2018 252.5 0.20 1.00
GWW 180504P00255000 P May 04, 2018 255.0 0.00 3.10
GWW 180504P00257500 P May 04, 2018 257.5 0.45 3.20
GWW 180504P00260000 P May 04, 2018 260.0 0.60 1.70
GWW 180504P00262500 P May 04, 2018 262.5 0.80 3.70
GWW 180504P00265000 P May 04, 2018 265.0 1.15 4.00
GWW 180504P00267500 P May 04, 2018 267.5 2.00 4.40
GWW 180504P00270000 P May 04, 2018 270.0 2.05 4.20
GWW 180504P00272500 P May 04, 2018 272.5 2.75 4.10
GWW 180504P00275000 P May 04, 2018 275.0 3.60 5.00
GWW 180504P00277500 P May 04, 2018 277.5 4.80 6.20
GWW 180504P00280000 P May 04, 2018 280.0 6.00 7.50
GWW 180504P00282500 P May 04, 2018 282.5 7.30 9.00
GWW 180504P00285000 P May 04, 2018 285.0 8.80 10.80
GWW 180504P00287500 P May 04, 2018 287.5 10.20 13.00
GWW 180504P00290000 P May 04, 2018 290.0 12.30 15.00
GWW 180504P00292500 P May 04, 2018 292.5 13.90 17.00
GWW 180504P00295000 P May 04, 2018 295.0 16.30 20.60
GWW 180504P00297500 P May 04, 2018 297.5 18.80 22.90
GWW 180504P00300000 P May 04, 2018 300.0 20.70 25.40
GWW 180504P00302500 P May 04, 2018 302.5 23.00 27.80
GWW 180504P00305000 P May 04, 2018 305.0 25.50 30.20
GWW 180504P00307500 P May 04, 2018 307.5 28.00 32.60
GWW 180504P00310000 P May 04, 2018 310.0 30.50 35.20
GWW 180504P00312500 P May 04, 2018 312.5 33.00 37.60
GWW 180504P00315000 P May 04, 2018 315.0 35.50 40.20
GWW 180504P00317500 P May 04, 2018 317.5 38.00 42.60
GWW 180504P00320000 P May 04, 2018 320.0 40.50 45.20
GWW 180504P00322500 P May 04, 2018 322.5 43.00 47.60
GWW 180504P00325000 P May 04, 2018 325.0 45.50 50.20
GWW 180504P00330000 P May 04, 2018 330.0 50.50 55.20
GWW 180504P00335000 P May 04, 2018 335.0 55.50 60.20
GWW 180504P00340000 P May 04, 2018 340.0 60.50 65.20
GWW 180504P00345000 P May 04, 2018 345.0 65.50 70.20
GWW 180504P00350000 P May 04, 2018 350.0 70.50 75.20
GWW 180504P00355000 P May 04, 2018 355.0 75.50 80.20
GWW 180504P00360000 P May 04, 2018 360.0 80.50 85.20
GWW 180511C00195000 C May 11, 2018 195.0 80.10 84.80
GWW 180511C00200000 C May 11, 2018 200.0 75.10 79.80
GWW 180511C00205000 C May 11, 2018 205.0 70.10 74.90
GWW 180511C00210000 C May 11, 2018 210.0 65.10 69.90
GWW 180511C00215000 C May 11, 2018 215.0 60.10 64.80
GWW 180511C00220000 C May 11, 2018 220.0 55.10 59.80
GWW 180511C00225000 C May 11, 2018 225.0 50.10 54.90
GWW 180511C00230000 C May 11, 2018 230.0 45.30 50.00
GWW 180511C00235000 C May 11, 2018 235.0 40.30 45.00
GWW 180511C00240000 C May 11, 2018 240.0 35.50 40.00
GWW 180511C00242500 C May 11, 2018 242.5 33.10 38.00
GWW 180511C00245000 C May 11, 2018 245.0 30.70 35.20
GWW 180511C00247500 C May 11, 2018 247.5 28.30 33.00
GWW 180511C00250000 C May 11, 2018 250.0 26.00 30.50
GWW 180511C00252500 C May 11, 2018 252.5 24.90 28.10
GWW 180511C00255000 C May 11, 2018 255.0 22.90 25.40
GWW 180511C00257500 C May 11, 2018 257.5 20.70 23.30
GWW 180511C00260000 C May 11, 2018 260.0 18.80 20.50
GWW 180511C00262500 C May 11, 2018 262.5 15.80 19.40
GWW 180511C00265000 C May 11, 2018 265.0 14.90 16.40
GWW 180511C00267500 C May 11, 2018 267.5 13.20 14.10
GWW 180511C00270000 C May 11, 2018 270.0 11.40 12.30
GWW 180511C00272500 C May 11, 2018 272.5 9.40 11.10
GWW 180511C00275000 C May 11, 2018 275.0 8.40 9.00
GWW 180511C00277500 C May 11, 2018 277.5 7.00 7.60
GWW 180511C00280000 C May 11, 2018 280.0 5.80 6.50
GWW 180511C00282500 C May 11, 2018 282.5 4.70 5.30
GWW 180511C00285000 C May 11, 2018 285.0 3.80 4.40
GWW 180511C00287500 C May 11, 2018 287.5 2.95 3.60
GWW 180511C00290000 C May 11, 2018 290.0 2.45 2.75
GWW 180511C00292500 C May 11, 2018 292.5 1.80 2.25
GWW 180511C00295000 C May 11, 2018 295.0 1.40 1.75
GWW 180511C00297500 C May 11, 2018 297.5 1.05 1.30
GWW 180511C00300000 C May 11, 2018 300.0 0.70 1.05
GWW 180511C00302500 C May 11, 2018 302.5 0.50 0.80
GWW 180511C00305000 C May 11, 2018 305.0 0.30 0.65
GWW 180511C00307500 C May 11, 2018 307.5 0.20 0.50
GWW 180511C00310000 C May 11, 2018 310.0 0.00 0.40
GWW 180511C00312500 C May 11, 2018 312.5 0.00 0.30
GWW 180511C00315000 C May 11, 2018 315.0 0.00 1.15
GWW 180511C00317500 C May 11, 2018 317.5 0.00 0.30
GWW 180511C00320000 C May 11, 2018 320.0 0.00 1.95
GWW 180511C00322500 C May 11, 2018 322.5 0.00 0.40
GWW 180511C00325000 C May 11, 2018 325.0 0.00 1.55
GWW 180511C00330000 C May 11, 2018 330.0 0.00 1.60
GWW 180511C00335000 C May 11, 2018 335.0 0.00 1.70
GWW 180511C00340000 C May 11, 2018 340.0 0.00 1.80
GWW 180511C00345000 C May 11, 2018 345.0 0.00 0.25
GWW 180511C00350000 C May 11, 2018 350.0 0.00 1.75
GWW 180511C00355000 C May 11, 2018 355.0 0.00 0.15
GWW 180511C00360000 C May 11, 2018 360.0 0.00 0.30
GWW 180511P00195000 P May 11, 2018 195.0 0.00 0.25
GWW 180511P00200000 P May 11, 2018 200.0 0.00 1.65
GWW 180511P00205000 P May 11, 2018 205.0 0.00 0.45
GWW 180511P00210000 P May 11, 2018 210.0 0.00 2.35
GWW 180511P00215000 P May 11, 2018 215.0 0.00 0.20
GWW 180511P00220000 P May 11, 2018 220.0 0.00 0.40
GWW 180511P00225000 P May 11, 2018 225.0 0.00 2.30
GWW 180511P00230000 P May 11, 2018 230.0 0.00 0.30
GWW 180511P00235000 P May 11, 2018 235.0 0.20 0.40
GWW 180511P00240000 P May 11, 2018 240.0 0.35 0.85
GWW 180511P00242500 P May 11, 2018 242.5 0.45 0.70
GWW 180511P00245000 P May 11, 2018 245.0 0.55 0.90
GWW 180511P00247500 P May 11, 2018 247.5 0.75 1.05
GWW 180511P00250000 P May 11, 2018 250.0 0.95 1.30
GWW 180511P00252500 P May 11, 2018 252.5 1.15 1.65
GWW 180511P00255000 P May 11, 2018 255.0 1.40 1.95
GWW 180511P00257500 P May 11, 2018 257.5 1.70 2.25
GWW 180511P00260000 P May 11, 2018 260.0 2.20 2.70
GWW 180511P00262500 P May 11, 2018 262.5 2.70 3.20
GWW 180511P00265000 P May 11, 2018 265.0 3.20 4.00
GWW 180511P00267500 P May 11, 2018 267.5 3.90 4.60
GWW 180511P00270000 P May 11, 2018 270.0 4.70 5.30
GWW 180511P00272500 P May 11, 2018 272.5 5.60 6.30
GWW 180511P00275000 P May 11, 2018 275.0 6.70 7.30
GWW 180511P00277500 P May 11, 2018 277.5 7.90 8.50
GWW 180511P00280000 P May 11, 2018 280.0 9.20 9.80
GWW 180511P00282500 P May 11, 2018 282.5 10.50 11.30
GWW 180511P00285000 P May 11, 2018 285.0 12.10 13.00
GWW 180511P00287500 P May 11, 2018 287.5 13.40 15.10
GWW 180511P00290000 P May 11, 2018 290.0 14.90 16.70
GWW 180511P00292500 P May 11, 2018 292.5 16.70 19.00
GWW 180511P00295000 P May 11, 2018 295.0 19.30 21.10
GWW 180511P00297500 P May 11, 2018 297.5 20.90 24.30
GWW 180511P00300000 P May 11, 2018 300.0 22.10 26.90
GWW 180511P00302500 P May 11, 2018 302.5 24.50 29.20
GWW 180511P00305000 P May 11, 2018 305.0 27.00 31.50
GWW 180511P00307500 P May 11, 2018 307.5 29.30 34.00
GWW 180511P00310000 P May 11, 2018 310.0 31.70 36.50
GWW 180511P00312500 P May 11, 2018 312.5 34.10 38.90
GWW 180511P00315000 P May 11, 2018 315.0 36.50 41.20
GWW 180511P00317500 P May 11, 2018 317.5 39.10 43.80
GWW 180511P00320000 P May 11, 2018 320.0 41.50 46.30
GWW 180511P00322500 P May 11, 2018 322.5 44.00 48.80
GWW 180511P00325000 P May 11, 2018 325.0 46.50 51.30
GWW 180511P00330000 P May 11, 2018 330.0 51.50 56.20
GWW 180511P00335000 P May 11, 2018 335.0 56.50 61.20
GWW 180511P00340000 P May 11, 2018 340.0 61.50 66.20
GWW 180511P00345000 P May 11, 2018 345.0 66.50 71.00
GWW 180511P00350000 P May 11, 2018 350.0 71.50 76.00
GWW 180511P00355000 P May 11, 2018 355.0 76.50 81.00
GWW 180511P00360000 P May 11, 2018 360.0 81.50 86.00
GWW 180518C00180000 C May 18, 2018 180.0 96.20 99.80
GWW 180518C00185000 C May 18, 2018 185.0 90.40 94.60
GWW 180518C00190000 C May 18, 2018 190.0 85.60 89.50
GWW 180518C00195000 C May 18, 2018 195.0 81.20 84.90
GWW 180518C00200000 C May 18, 2018 200.0 75.60 79.40
GWW 180518C00210000 C May 18, 2018 210.0 66.10 69.60
GWW 180518C00220000 C May 18, 2018 220.0 56.50 59.60
GWW 180518C00230000 C May 18, 2018 230.0 45.80 49.70
GWW 180518C00240000 C May 18, 2018 240.0 36.20 40.10
GWW 180518C00250000 C May 18, 2018 250.0 28.10 29.20
GWW 180518C00260000 C May 18, 2018 260.0 19.60 21.20
GWW 180518C00267500 C May 18, 2018 267.5 14.00 14.80
GWW 180518C00270000 C May 18, 2018 270.0 12.40 13.10
GWW 180518C00272500 C May 18, 2018 272.5 10.70 11.50
GWW 180518C00275000 C May 18, 2018 275.0 9.30 10.00
GWW 180518C00277500 C May 18, 2018 277.5 8.00 8.60
GWW 180518C00280000 C May 18, 2018 280.0 6.80 7.30
GWW 180518C00282500 C May 18, 2018 282.5 5.80 6.20
GWW 180518C00285000 C May 18, 2018 285.0 4.80 5.30
GWW 180518C00287500 C May 18, 2018 287.5 3.90 4.40
GWW 180518C00290000 C May 18, 2018 290.0 3.20 3.70
GWW 180518C00292500 C May 18, 2018 292.5 2.65 3.00
GWW 180518C00295000 C May 18, 2018 295.0 2.15 2.45
GWW 180518C00297500 C May 18, 2018 297.5 1.65 2.05
GWW 180518C00300000 C May 18, 2018 300.0 1.35 1.60
GWW 180518C00302500 C May 18, 2018 302.5 1.00 1.25
GWW 180518C00305000 C May 18, 2018 305.0 0.75 1.05
GWW 180518C00307500 C May 18, 2018 307.5 0.55 0.85
GWW 180518C00310000 C May 18, 2018 310.0 0.45 0.70
GWW 180518C00312500 C May 18, 2018 312.5 0.30 0.55
GWW 180518C00315000 C May 18, 2018 315.0 0.20 0.50
GWW 180518C00317500 C May 18, 2018 317.5 0.00 0.35
GWW 180518C00320000 C May 18, 2018 320.0 0.00 0.30
GWW 180518C00322500 C May 18, 2018 322.5 0.00 0.20
GWW 180518C00325000 C May 18, 2018 325.0 0.00 0.15
GWW 180518C00330000 C May 18, 2018 330.0 0.00 0.10
GWW 180518C00340000 C May 18, 2018 340.0 0.00 0.10
GWW 180518C00350000 C May 18, 2018 350.0 0.00 0.05
GWW 180518C00360000 C May 18, 2018 360.0 0.00 0.10
GWW 180518C00370000 C May 18, 2018 370.0 0.00 0.10
GWW 180518C00380000 C May 18, 2018 380.0 0.00 0.10
GWW 180518C00390000 C May 18, 2018 390.0 0.00 0.10
GWW 180518C00400000 C May 18, 2018 400.0 0.00 0.10
GWW 180518P00180000 P May 18, 2018 180.0 0.00 0.10
GWW 180518P00185000 P May 18, 2018 185.0 0.00 0.10
GWW 180518P00190000 P May 18, 2018 190.0 0.00 0.10
GWW 180518P00195000 P May 18, 2018 195.0 0.00 0.10
GWW 180518P00200000 P May 18, 2018 200.0 0.00 0.10
GWW 180518P00210000 P May 18, 2018 210.0 0.00 0.20
GWW 180518P00220000 P May 18, 2018 220.0 0.00 0.30
GWW 180518P00230000 P May 18, 2018 230.0 0.20 0.60
GWW 180518P00240000 P May 18, 2018 240.0 0.65 1.00
GWW 180518P00250000 P May 18, 2018 250.0 1.45 1.85
GWW 180518P00260000 P May 18, 2018 260.0 3.00 3.50
GWW 180518P00267500 P May 18, 2018 267.5 5.00 5.40
GWW 180518P00270000 P May 18, 2018 270.0 5.90 6.30
GWW 180518P00272500 P May 18, 2018 272.5 6.90 7.30
GWW 180518P00275000 P May 18, 2018 275.0 7.90 8.50
GWW 180518P00277500 P May 18, 2018 277.5 9.10 9.60
GWW 180518P00280000 P May 18, 2018 280.0 10.40 10.90
GWW 180518P00282500 P May 18, 2018 282.5 11.80 12.40
GWW 180518P00285000 P May 18, 2018 285.0 13.40 13.90
GWW 180518P00287500 P May 18, 2018 287.5 14.80 15.70
GWW 180518P00290000 P May 18, 2018 290.0 16.80 17.60
GWW 180518P00292500 P May 18, 2018 292.5 18.10 19.50
GWW 180518P00295000 P May 18, 2018 295.0 20.50 21.60
GWW 180518P00297500 P May 18, 2018 297.5 22.40 24.50
GWW 180518P00300000 P May 18, 2018 300.0 24.30 26.00
GWW 180518P00302500 P May 18, 2018 302.5 26.10 28.40
GWW 180518P00305000 P May 18, 2018 305.0 28.20 31.60
GWW 180518P00307500 P May 18, 2018 307.5 30.10 33.30
GWW 180518P00310000 P May 18, 2018 310.0 32.30 36.30
GWW 180518P00312500 P May 18, 2018 312.5 34.80 38.80
GWW 180518P00315000 P May 18, 2018 315.0 38.20 40.30
GWW 180518P00317500 P May 18, 2018 317.5 39.50 43.80
GWW 180518P00320000 P May 18, 2018 320.0 41.90 45.80
GWW 180518P00322500 P May 18, 2018 322.5 44.50 48.30
GWW 180518P00325000 P May 18, 2018 325.0 47.00 50.90
GWW 180518P00330000 P May 18, 2018 330.0 51.60 55.80
GWW 180518P00340000 P May 18, 2018 340.0 62.00 65.80
GWW 180518P00350000 P May 18, 2018 350.0 71.80 75.90
GWW 180518P00360000 P May 18, 2018 360.0 81.70 86.00
GWW 180518P00370000 P May 18, 2018 370.0 91.70 95.80
GWW 180518P00380000 P May 18, 2018 380.0 101.70 105.90
GWW 180518P00390000 P May 18, 2018 390.0 111.70 115.70
GWW 180518P00400000 P May 18, 2018 400.0 121.90 125.70
GWW 180525C00190000 C May 25, 2018 190.0 85.10 89.80
GWW 180525C00195000 C May 25, 2018 195.0 80.10 84.90
GWW 180525C00200000 C May 25, 2018 200.0 75.10 79.90
GWW 180525C00205000 C May 25, 2018 205.0 70.10 74.80
GWW 180525C00210000 C May 25, 2018 210.0 65.20 69.90
GWW 180525C00215000 C May 25, 2018 215.0 60.30 65.00
GWW 180525C00220000 C May 25, 2018 220.0 55.30 59.90
GWW 180525C00225000 C May 25, 2018 225.0 50.30 55.00
GWW 180525C00230000 C May 25, 2018 230.0 45.50 50.00
GWW 180525C00235000 C May 25, 2018 235.0 40.70 45.40
GWW 180525C00240000 C May 25, 2018 240.0 36.00 40.50
GWW 180525C00245000 C May 25, 2018 245.0 31.30 35.70
GWW 180525C00247500 C May 25, 2018 247.5 30.10 33.20
GWW 180525C00250000 C May 25, 2018 250.0 28.20 30.00
GWW 180525C00252500 C May 25, 2018 252.5 26.00 27.80
GWW 180525C00255000 C May 25, 2018 255.0 24.10 26.00
GWW 180525C00257500 C May 25, 2018 257.5 21.60 23.50
GWW 180525C00260000 C May 25, 2018 260.0 20.20 22.00
GWW 180525C00262500 C May 25, 2018 262.5 17.70 19.50
GWW 180525C00265000 C May 25, 2018 265.0 16.30 18.10
GWW 180525C00267500 C May 25, 2018 267.5 14.70 15.50
GWW 180525C00270000 C May 25, 2018 270.0 13.10 13.80
GWW 180525C00272500 C May 25, 2018 272.5 11.50 12.40
GWW 180525C00275000 C May 25, 2018 275.0 9.90 11.00
GWW 180525C00277500 C May 25, 2018 277.5 8.70 9.60
GWW 180525C00280000 C May 25, 2018 280.0 7.50 8.40
GWW 180525C00282500 C May 25, 2018 282.5 6.40 7.20
GWW 180525C00285000 C May 25, 2018 285.0 5.50 6.20
GWW 180525C00287500 C May 25, 2018 287.5 4.70 5.30
GWW 180525C00290000 C May 25, 2018 290.0 3.90 4.70
GWW 180525C00292500 C May 25, 2018 292.5 3.30 3.80
GWW 180525C00295000 C May 25, 2018 295.0 2.75 3.10
GWW 180525C00297500 C May 25, 2018 297.5 2.20 2.60
GWW 180525C00300000 C May 25, 2018 300.0 1.80 2.20
GWW 180525C00302500 C May 25, 2018 302.5 1.40 1.90
GWW 180525C00305000 C May 25, 2018 305.0 1.10 1.55
GWW 180525C00307500 C May 25, 2018 307.5 0.95 1.30
GWW 180525C00310000 C May 25, 2018 310.0 0.65 1.10
GWW 180525C00312500 C May 25, 2018 312.5 0.50 1.00
GWW 180525C00315000 C May 25, 2018 315.0 0.35 0.75
GWW 180525C00317500 C May 25, 2018 317.5 0.25 0.70
GWW 180525C00320000 C May 25, 2018 320.0 0.20 0.60
GWW 180525C00322500 C May 25, 2018 322.5 0.00 0.45
GWW 180525C00325000 C May 25, 2018 325.0 0.00 0.35
GWW 180525C00330000 C May 25, 2018 330.0 0.00 0.15
GWW 180525C00335000 C May 25, 2018 335.0 0.00 0.15
GWW 180525C00340000 C May 25, 2018 340.0 0.00 0.10
GWW 180525C00345000 C May 25, 2018 345.0 0.00 0.10
GWW 180525C00350000 C May 25, 2018 350.0 0.00 0.10
GWW 180525C00355000 C May 25, 2018 355.0 0.00 0.10
GWW 180525C00360000 C May 25, 2018 360.0 0.00 0.10
GWW 180525C00365000 C May 25, 2018 365.0 0.00 0.10
GWW 180525C00370000 C May 25, 2018 370.0 0.00 0.10
GWW 180525P00190000 P May 25, 2018 190.0 0.00 0.10
GWW 180525P00195000 P May 25, 2018 195.0 0.00 0.10
GWW 180525P00200000 P May 25, 2018 200.0 0.00 0.15
GWW 180525P00205000 P May 25, 2018 205.0 0.00 0.15
GWW 180525P00210000 P May 25, 2018 210.0 0.00 0.20
GWW 180525P00215000 P May 25, 2018 215.0 0.05 0.20
GWW 180525P00220000 P May 25, 2018 220.0 0.00 0.30
GWW 180525P00225000 P May 25, 2018 225.0 0.25 0.55
GWW 180525P00230000 P May 25, 2018 230.0 0.40 0.85
GWW 180525P00235000 P May 25, 2018 235.0 0.60 1.10
GWW 180525P00240000 P May 25, 2018 240.0 1.00 1.20
GWW 180525P00245000 P May 25, 2018 245.0 1.45 1.65
GWW 180525P00247500 P May 25, 2018 247.5 1.65 2.05
GWW 180525P00250000 P May 25, 2018 250.0 1.85 2.40
GWW 180525P00252500 P May 25, 2018 252.5 2.25 2.80
GWW 180525P00255000 P May 25, 2018 255.0 2.75 3.30
GWW 180525P00257500 P May 25, 2018 257.5 3.20 3.70
GWW 180525P00260000 P May 25, 2018 260.0 3.70 4.30
GWW 180525P00262500 P May 25, 2018 262.5 4.00 5.00
GWW 180525P00265000 P May 25, 2018 265.0 5.00 5.80
GWW 180525P00267500 P May 25, 2018 267.5 5.70 6.50
GWW 180525P00270000 P May 25, 2018 270.0 6.50 7.40
GWW 180525P00272500 P May 25, 2018 272.5 7.40 8.50
GWW 180525P00275000 P May 25, 2018 275.0 8.50 9.50
GWW 180525P00277500 P May 25, 2018 277.5 9.90 10.50
GWW 180525P00280000 P May 25, 2018 280.0 11.10 12.10
GWW 180525P00282500 P May 25, 2018 282.5 12.80 13.20
GWW 180525P00285000 P May 25, 2018 285.0 14.20 14.80
GWW 180525P00287500 P May 25, 2018 287.5 15.80 16.40
GWW 180525P00290000 P May 25, 2018 290.0 17.30 18.20
GWW 180525P00292500 P May 25, 2018 292.5 19.20 20.00
GWW 180525P00295000 P May 25, 2018 295.0 20.00 22.10
GWW 180525P00297500 P May 25, 2018 297.5 23.10 24.10
GWW 180525P00300000 P May 25, 2018 300.0 24.40 26.80
GWW 180525P00302500 P May 25, 2018 302.5 26.10 29.30
GWW 180525P00305000 P May 25, 2018 305.0 28.60 30.90
GWW 180525P00307500 P May 25, 2018 307.5 29.90 34.50
GWW 180525P00310000 P May 25, 2018 310.0 32.30 36.70
GWW 180525P00312500 P May 25, 2018 312.5 34.70 39.00
GWW 180525P00315000 P May 25, 2018 315.0 37.10 41.40
GWW 180525P00317500 P May 25, 2018 317.5 39.50 44.00
GWW 180525P00320000 P May 25, 2018 320.0 41.90 46.30
GWW 180525P00322500 P May 25, 2018 322.5 44.30 48.70
GWW 180525P00325000 P May 25, 2018 325.0 46.70 51.30
GWW 180525P00330000 P May 25, 2018 330.0 51.70 56.30
GWW 180525P00335000 P May 25, 2018 335.0 56.50 61.20
GWW 180525P00340000 P May 25, 2018 340.0 61.50 66.30
GWW 180525P00345000 P May 25, 2018 345.0 66.50 71.10
GWW 180525P00350000 P May 25, 2018 350.0 71.50 76.10
GWW 180525P00355000 P May 25, 2018 355.0 76.50 81.20
GWW 180525P00360000 P May 25, 2018 360.0 81.50 86.20
GWW 180525P00365000 P May 25, 2018 365.0 86.50 91.00
GWW 180525P00370000 P May 25, 2018 370.0 91.50 96.00
GWW 180601C00190000 C Jun 01, 2018 190.0 85.10 89.80
GWW 180601C00195000 C Jun 01, 2018 195.0 80.10 84.80
GWW 180601C00200000 C Jun 01, 2018 200.0 75.10 79.90
GWW 180601C00205000 C Jun 01, 2018 205.0 70.10 74.90
GWW 180601C00210000 C Jun 01, 2018 210.0 65.30 69.90
GWW 180601C00215000 C Jun 01, 2018 215.0 60.30 65.00
GWW 180601C00220000 C Jun 01, 2018 220.0 55.50 60.00
GWW 180601C00225000 C Jun 01, 2018 225.0 50.50 55.00
GWW 180601C00230000 C Jun 01, 2018 230.0 45.70 50.50
GWW 180601C00235000 C Jun 01, 2018 235.0 41.00 45.50
GWW 180601C00240000 C Jun 01, 2018 240.0 36.30 40.90
GWW 180601C00245000 C Jun 01, 2018 245.0 33.00 35.60
GWW 180601C00247500 C Jun 01, 2018 247.5 30.70 33.40
GWW 180601C00250000 C Jun 01, 2018 250.0 28.70 31.30
GWW 180601C00252500 C Jun 01, 2018 252.5 26.60 28.50
GWW 180601C00255000 C Jun 01, 2018 255.0 24.20 26.50
GWW 180601C00257500 C Jun 01, 2018 257.5 22.10 24.20
GWW 180601C00260000 C Jun 01, 2018 260.0 20.60 22.20
GWW 180601C00262500 C Jun 01, 2018 262.5 18.40 20.40
GWW 180601C00265000 C Jun 01, 2018 265.0 17.10 17.90
GWW 180601C00267500 C Jun 01, 2018 267.5 15.20 16.20
GWW 180601C00270000 C Jun 01, 2018 270.0 13.80 14.50
GWW 180601C00272500 C Jun 01, 2018 272.5 12.30 13.10
GWW 180601C00275000 C Jun 01, 2018 275.0 10.70 11.60
GWW 180601C00277500 C Jun 01, 2018 277.5 9.60 10.30
GWW 180601C00280000 C Jun 01, 2018 280.0 8.40 9.10
GWW 180601C00282500 C Jun 01, 2018 282.5 7.20 7.90
GWW 180601C00285000 C Jun 01, 2018 285.0 6.30 6.90
GWW 180601C00287500 C Jun 01, 2018 287.5 5.40 6.00
GWW 180601C00290000 C Jun 01, 2018 290.0 4.60 5.10
GWW 180601C00292500 C Jun 01, 2018 292.5 3.90 4.30
GWW 180601C00295000 C Jun 01, 2018 295.0 3.20 3.60
GWW 180601C00297500 C Jun 01, 2018 297.5 2.75 3.10
GWW 180601C00300000 C Jun 01, 2018 300.0 2.20 2.50
GWW 180601C00302500 C Jun 01, 2018 302.5 1.80 2.10
GWW 180601C00305000 C Jun 01, 2018 305.0 1.45 1.90
GWW 180601C00307500 C Jun 01, 2018 307.5 1.15 1.60
GWW 180601C00310000 C Jun 01, 2018 310.0 0.90 1.10
GWW 180601C00312500 C Jun 01, 2018 312.5 0.70 0.90
GWW 180601C00315000 C Jun 01, 2018 315.0 0.55 0.75
GWW 180601C00317500 C Jun 01, 2018 317.5 0.40 0.60
GWW 180601C00320000 C Jun 01, 2018 320.0 0.30 0.50
GWW 180601C00322500 C Jun 01, 2018 322.5 0.25 0.40
GWW 180601C00325000 C Jun 01, 2018 325.0 0.15 0.30
GWW 180601C00330000 C Jun 01, 2018 330.0 0.00 0.20
GWW 180601C00335000 C Jun 01, 2018 335.0 0.00 0.15
GWW 180601C00340000 C Jun 01, 2018 340.0 0.00 0.15
GWW 180601C00345000 C Jun 01, 2018 345.0 0.00 0.15
GWW 180601C00350000 C Jun 01, 2018 350.0 0.00 0.10
GWW 180601C00355000 C Jun 01, 2018 355.0 0.00 0.10
GWW 180601C00360000 C Jun 01, 2018 360.0 0.00 0.10
GWW 180601C00365000 C Jun 01, 2018 365.0 0.00 0.10
GWW 180601C00370000 C Jun 01, 2018 370.0 0.00 0.10
GWW 180601P00190000 P Jun 01, 2018 190.0 0.00 0.15
GWW 180601P00195000 P Jun 01, 2018 195.0 0.00 0.15
GWW 180601P00200000 P Jun 01, 2018 200.0 0.00 0.25
GWW 180601P00205000 P Jun 01, 2018 205.0 0.05 0.20
GWW 180601P00210000 P Jun 01, 2018 210.0 0.10 0.25
GWW 180601P00215000 P Jun 01, 2018 215.0 0.15 0.35
GWW 180601P00220000 P Jun 01, 2018 220.0 0.25 0.45
GWW 180601P00225000 P Jun 01, 2018 225.0 0.40 0.55
GWW 180601P00230000 P Jun 01, 2018 230.0 0.60 0.75
GWW 180601P00235000 P Jun 01, 2018 235.0 0.85 1.10
GWW 180601P00240000 P Jun 01, 2018 240.0 1.20 1.50
GWW 180601P00245000 P Jun 01, 2018 245.0 1.75 2.00
GWW 180601P00247500 P Jun 01, 2018 247.5 2.00 2.35
GWW 180601P00250000 P Jun 01, 2018 250.0 2.35 2.70
GWW 180601P00252500 P Jun 01, 2018 252.5 2.75 3.20
GWW 180601P00255000 P Jun 01, 2018 255.0 3.20 3.60
GWW 180601P00257500 P Jun 01, 2018 257.5 3.70 4.10
GWW 180601P00260000 P Jun 01, 2018 260.0 4.30 4.80
GWW 180601P00262500 P Jun 01, 2018 262.5 4.90 5.50
GWW 180601P00265000 P Jun 01, 2018 265.0 5.60 6.20
GWW 180601P00267500 P Jun 01, 2018 267.5 6.50 7.00
GWW 180601P00270000 P Jun 01, 2018 270.0 7.40 8.00
GWW 180601P00272500 P Jun 01, 2018 272.5 8.40 8.80
GWW 180601P00275000 P Jun 01, 2018 275.0 9.30 9.90
GWW 180601P00277500 P Jun 01, 2018 277.5 10.70 11.20
GWW 180601P00280000 P Jun 01, 2018 280.0 11.70 12.50
GWW 180601P00282500 P Jun 01, 2018 282.5 13.30 13.80
GWW 180601P00285000 P Jun 01, 2018 285.0 14.60 15.30
GWW 180601P00287500 P Jun 01, 2018 287.5 16.40 16.90
GWW 180601P00290000 P Jun 01, 2018 290.0 17.90 18.80
GWW 180601P00292500 P Jun 01, 2018 292.5 19.70 20.50
GWW 180601P00295000 P Jun 01, 2018 295.0 21.50 22.60
GWW 180601P00297500 P Jun 01, 2018 297.5 23.50 24.40
GWW 180601P00300000 P Jun 01, 2018 300.0 25.50 26.50
GWW 180601P00302500 P Jun 01, 2018 302.5 26.90 28.60
GWW 180601P00305000 P Jun 01, 2018 305.0 28.70 30.90
GWW 180601P00307500 P Jun 01, 2018 307.5 30.60 33.10
GWW 180601P00310000 P Jun 01, 2018 310.0 32.50 37.00
GWW 180601P00312500 P Jun 01, 2018 312.5 34.90 39.20
GWW 180601P00315000 P Jun 01, 2018 315.0 37.30 41.60
GWW 180601P00317500 P Jun 01, 2018 317.5 39.70 44.00
GWW 180601P00320000 P Jun 01, 2018 320.0 41.90 46.30
GWW 180601P00322500 P Jun 01, 2018 322.5 44.50 48.70
GWW 180601P00325000 P Jun 01, 2018 325.0 46.90 51.30
GWW 180601P00330000 P Jun 01, 2018 330.0 51.70 56.50
GWW 180601P00335000 P Jun 01, 2018 335.0 56.70 61.30
GWW 180601P00340000 P Jun 01, 2018 340.0 61.50 66.20
GWW 180601P00345000 P Jun 01, 2018 345.0 66.50 71.20
GWW 180601P00350000 P Jun 01, 2018 350.0 71.50 76.20
GWW 180601P00355000 P Jun 01, 2018 355.0 76.50 81.20
GWW 180601P00360000 P Jun 01, 2018 360.0 81.50 86.20
GWW 180601P00365000 P Jun 01, 2018 365.0 86.50 91.20
GWW 180601P00370000 P Jun 01, 2018 370.0 91.50 96.00
GWW 180615C00195000 C Jun 15, 2018 195.0 81.10 85.00
GWW 180615C00200000 C Jun 15, 2018 200.0 75.70 79.50
GWW 180615C00210000 C Jun 15, 2018 210.0 65.70 69.90
GWW 180615C00220000 C Jun 15, 2018 220.0 55.70 59.70
GWW 180615C00230000 C Jun 15, 2018 230.0 46.90 50.00
GWW 180615C00240000 C Jun 15, 2018 240.0 38.00 40.80
GWW 180615C00250000 C Jun 15, 2018 250.0 29.60 31.70
GWW 180615C00260000 C Jun 15, 2018 260.0 22.00 22.90
GWW 180615C00270000 C Jun 15, 2018 270.0 15.30 16.10
GWW 180615C00280000 C Jun 15, 2018 280.0 9.90 10.60
GWW 180615C00290000 C Jun 15, 2018 290.0 5.90 6.50
GWW 180615C00300000 C Jun 15, 2018 300.0 3.30 3.80
GWW 180615C00310000 C Jun 15, 2018 310.0 1.70 2.10
GWW 180615C00320000 C Jun 15, 2018 320.0 0.70 1.25
GWW 180615C00330000 C Jun 15, 2018 330.0 0.25 0.45
GWW 180615C00340000 C Jun 15, 2018 340.0 0.00 0.25
GWW 180615C00350000 C Jun 15, 2018 350.0 0.00 0.15
GWW 180615C00360000 C Jun 15, 2018 360.0 0.00 0.15
GWW 180615C00370000 C Jun 15, 2018 370.0 0.00 0.10
GWW 180615C00380000 C Jun 15, 2018 380.0 0.00 0.10
GWW 180615C00390000 C Jun 15, 2018 390.0 0.00 0.10
GWW 180615C00400000 C Jun 15, 2018 400.0 0.00 0.10
GWW 180615C00410000 C Jun 15, 2018 410.0 0.00 0.10
GWW 180615C00420000 C Jun 15, 2018 420.0 0.00 0.10
GWW 180615C00430000 C Jun 15, 2018 430.0 0.00 0.10
GWW 180615P00195000 P Jun 15, 2018 195.0 0.00 0.30
GWW 180615P00200000 P Jun 15, 2018 200.0 0.10 0.30
GWW 180615P00210000 P Jun 15, 2018 210.0 0.30 0.50
GWW 180615P00220000 P Jun 15, 2018 220.0 0.60 0.95
GWW 180615P00230000 P Jun 15, 2018 230.0 1.15 1.60
GWW 180615P00240000 P Jun 15, 2018 240.0 2.00 2.30
GWW 180615P00250000 P Jun 15, 2018 250.0 3.30 3.70
GWW 180615P00260000 P Jun 15, 2018 260.0 5.50 6.00
GWW 180615P00270000 P Jun 15, 2018 270.0 8.70 9.20
GWW 180615P00280000 P Jun 15, 2018 280.0 13.10 13.80
GWW 180615P00290000 P Jun 15, 2018 290.0 19.10 19.80
GWW 180615P00300000 P Jun 15, 2018 300.0 25.60 27.90
GWW 180615P00310000 P Jun 15, 2018 310.0 34.10 36.10
GWW 180615P00320000 P Jun 15, 2018 320.0 43.60 45.30
GWW 180615P00330000 P Jun 15, 2018 330.0 51.90 56.20
GWW 180615P00340000 P Jun 15, 2018 340.0 61.80 65.90
GWW 180615P00350000 P Jun 15, 2018 350.0 71.70 76.20
GWW 180615P00360000 P Jun 15, 2018 360.0 81.60 86.20
GWW 180615P00370000 P Jun 15, 2018 370.0 91.70 95.70
GWW 180615P00380000 P Jun 15, 2018 380.0 101.80 106.10
GWW 180615P00390000 P Jun 15, 2018 390.0 111.70 115.70
GWW 180615P00400000 P Jun 15, 2018 400.0 121.60 126.00
GWW 180615P00410000 P Jun 15, 2018 410.0 131.70 136.10
GWW 180615P00420000 P Jun 15, 2018 420.0 141.80 145.70
GWW 180615P00430000 P Jun 15, 2018 430.0 151.60 155.60
GWW 180720C00105000 C Jul 20, 2018 105.0 170.10 174.80
GWW 180720C00110000 C Jul 20, 2018 110.0 165.00 169.80
GWW 180720C00115000 C Jul 20, 2018 115.0 161.10 164.80
GWW 180720C00120000 C Jul 20, 2018 120.0 155.00 159.80
GWW 180720C00125000 C Jul 20, 2018 125.0 150.10 154.80
GWW 180720C00130000 C Jul 20, 2018 130.0 145.10 149.80
GWW 180720C00135000 C Jul 20, 2018 135.0 140.80 144.80
GWW 180720C00140000 C Jul 20, 2018 140.0 135.00 139.80
GWW 180720C00145000 C Jul 20, 2018 145.0 130.50 134.80
GWW 180720C00150000 C Jul 20, 2018 150.0 125.70 129.80
GWW 180720C00155000 C Jul 20, 2018 155.0 120.90 124.80
GWW 180720C00160000 C Jul 20, 2018 160.0 116.00 119.80
GWW 180720C00165000 C Jul 20, 2018 165.0 110.90 114.80
GWW 180720C00170000 C Jul 20, 2018 170.0 106.20 109.90
GWW 180720C00175000 C Jul 20, 2018 175.0 100.20 104.80
GWW 180720C00180000 C Jul 20, 2018 180.0 95.50 100.00
GWW 180720C00185000 C Jul 20, 2018 185.0 90.70 95.00
GWW 180720C00190000 C Jul 20, 2018 190.0 85.50 90.10
GWW 180720C00195000 C Jul 20, 2018 195.0 80.90 85.20
GWW 180720C00200000 C Jul 20, 2018 200.0 76.70 80.40
GWW 180720C00210000 C Jul 20, 2018 210.0 66.50 71.00
GWW 180720C00220000 C Jul 20, 2018 220.0 59.40 61.40
GWW 180720C00230000 C Jul 20, 2018 230.0 50.30 52.70
GWW 180720C00240000 C Jul 20, 2018 240.0 42.00 44.20
GWW 180720C00250000 C Jul 20, 2018 250.0 34.70 36.20
GWW 180720C00260000 C Jul 20, 2018 260.0 27.80 28.80
GWW 180720C00270000 C Jul 20, 2018 270.0 21.60 22.40
GWW 180720C00280000 C Jul 20, 2018 280.0 16.20 17.00
GWW 180720C00290000 C Jul 20, 2018 290.0 11.90 12.50
GWW 180720C00300000 C Jul 20, 2018 300.0 8.40 9.00
GWW 180720C00310000 C Jul 20, 2018 310.0 5.80 6.30
GWW 180720C00320000 C Jul 20, 2018 320.0 3.80 4.30
GWW 180720C00330000 C Jul 20, 2018 330.0 2.40 2.75
GWW 180720C00340000 C Jul 20, 2018 340.0 1.50 1.85
GWW 180720C00350000 C Jul 20, 2018 350.0 0.90 1.10
GWW 180720C00360000 C Jul 20, 2018 360.0 0.45 0.90
GWW 180720C00370000 C Jul 20, 2018 370.0 0.00 0.40
GWW 180720C00380000 C Jul 20, 2018 380.0 0.00 0.40
GWW 180720C00390000 C Jul 20, 2018 390.0 0.00 0.35
GWW 180720C00400000 C Jul 20, 2018 400.0 0.00 0.25
GWW 180720P00105000 P Jul 20, 2018 105.0 0.00 0.10
GWW 180720P00110000 P Jul 20, 2018 110.0 0.00 0.10
GWW 180720P00115000 P Jul 20, 2018 115.0 0.00 0.10
GWW 180720P00120000 P Jul 20, 2018 120.0 0.00 0.10
GWW 180720P00125000 P Jul 20, 2018 125.0 0.00 0.10
GWW 180720P00130000 P Jul 20, 2018 130.0 0.00 0.10
GWW 180720P00135000 P Jul 20, 2018 135.0 0.00 0.10
GWW 180720P00140000 P Jul 20, 2018 140.0 0.00 0.10
GWW 180720P00145000 P Jul 20, 2018 145.0 0.00 0.15
GWW 180720P00150000 P Jul 20, 2018 150.0 0.00 0.20
GWW 180720P00155000 P Jul 20, 2018 155.0 0.00 0.25
GWW 180720P00160000 P Jul 20, 2018 160.0 0.00 0.30
GWW 180720P00165000 P Jul 20, 2018 165.0 0.00 0.35
GWW 180720P00170000 P Jul 20, 2018 170.0 0.20 0.40
GWW 180720P00175000 P Jul 20, 2018 175.0 0.35 0.50
GWW 180720P00180000 P Jul 20, 2018 180.0 0.45 0.65
GWW 180720P00185000 P Jul 20, 2018 185.0 0.60 0.80
GWW 180720P00190000 P Jul 20, 2018 190.0 0.75 0.95
GWW 180720P00195000 P Jul 20, 2018 195.0 0.90 1.15
GWW 180720P00200000 P Jul 20, 2018 200.0 1.15 1.40
GWW 180720P00210000 P Jul 20, 2018 210.0 1.70 2.10
GWW 180720P00220000 P Jul 20, 2018 220.0 2.70 3.10
GWW 180720P00230000 P Jul 20, 2018 230.0 3.80 4.30
GWW 180720P00240000 P Jul 20, 2018 240.0 5.20 6.00
GWW 180720P00250000 P Jul 20, 2018 250.0 7.70 8.40
GWW 180720P00260000 P Jul 20, 2018 260.0 10.60 11.50
GWW 180720P00270000 P Jul 20, 2018 270.0 13.80 15.10
GWW 180720P00280000 P Jul 20, 2018 280.0 19.00 19.60
GWW 180720P00290000 P Jul 20, 2018 290.0 24.50 25.20
GWW 180720P00300000 P Jul 20, 2018 300.0 31.00 32.00
GWW 180720P00310000 P Jul 20, 2018 310.0 37.90 39.50
GWW 180720P00320000 P Jul 20, 2018 320.0 45.70 47.20
GWW 180720P00330000 P Jul 20, 2018 330.0 54.70 57.20
GWW 180720P00340000 P Jul 20, 2018 340.0 62.20 66.80
GWW 180720P00350000 P Jul 20, 2018 350.0 71.80 76.40
GWW 180720P00360000 P Jul 20, 2018 360.0 81.70 86.20
GWW 180720P00370000 P Jul 20, 2018 370.0 91.50 96.10
GWW 180720P00380000 P Jul 20, 2018 380.0 101.50 106.20
GWW 180720P00390000 P Jul 20, 2018 390.0 111.50 116.00
GWW 180720P00400000 P Jul 20, 2018 400.0 121.50 126.00
GWW 181019C00135000 C Oct 19, 2018 135.0 141.10 144.80
GWW 181019C00140000 C Oct 19, 2018 140.0 135.90 139.80
GWW 181019C00145000 C Oct 19, 2018 145.0 130.00 134.80
GWW 181019C00150000 C Oct 19, 2018 150.0 125.10 130.00
GWW 181019C00155000 C Oct 19, 2018 155.0 121.20 125.00
GWW 181019C00160000 C Oct 19, 2018 160.0 115.90 120.00
GWW 181019C00165000 C Oct 19, 2018 165.0 110.50 115.20
GWW 181019C00170000 C Oct 19, 2018 170.0 106.10 110.40
GWW 181019C00175000 C Oct 19, 2018 175.0 101.20 105.60
GWW 181019C00180000 C Oct 19, 2018 180.0 97.30 100.80
GWW 181019C00185000 C Oct 19, 2018 185.0 92.60 96.20
GWW 181019C00190000 C Oct 19, 2018 190.0 87.30 91.60
GWW 181019C00195000 C Oct 19, 2018 195.0 84.10 87.20
GWW 181019C00200000 C Oct 19, 2018 200.0 78.80 82.60
GWW 181019C00210000 C Oct 19, 2018 210.0 70.80 73.60
GWW 181019C00220000 C Oct 19, 2018 220.0 62.50 65.40
GWW 181019C00230000 C Oct 19, 2018 230.0 54.80 57.30
GWW 181019C00240000 C Oct 19, 2018 240.0 47.70 50.00
GWW 181019C00250000 C Oct 19, 2018 250.0 40.60 43.20
GWW 181019C00260000 C Oct 19, 2018 260.0 34.20 35.20
GWW 181019C00270000 C Oct 19, 2018 270.0 27.70 30.00
GWW 181019C00280000 C Oct 19, 2018 280.0 23.40 24.10
GWW 181019C00290000 C Oct 19, 2018 290.0 18.80 20.00
GWW 181019C00300000 C Oct 19, 2018 300.0 14.80 16.80
GWW 181019C00310000 C Oct 19, 2018 310.0 11.50 12.90
GWW 181019C00320000 C Oct 19, 2018 320.0 9.00 9.90
GWW 181019C00330000 C Oct 19, 2018 330.0 6.60 7.70
GWW 181019C00340000 C Oct 19, 2018 340.0 5.10 6.20
GWW 181019C00350000 C Oct 19, 2018 350.0 3.70 5.00
GWW 181019C00360000 C Oct 19, 2018 360.0 2.65 3.20
GWW 181019C00370000 C Oct 19, 2018 370.0 1.85 2.35
GWW 181019C00380000 C Oct 19, 2018 380.0 1.25 2.20
GWW 181019C00390000 C Oct 19, 2018 390.0 0.85 1.35
GWW 181019C00400000 C Oct 19, 2018 400.0 0.60 0.95
GWW 181019C00410000 C Oct 19, 2018 410.0 0.40 0.95
GWW 181019C00420000 C Oct 19, 2018 420.0 0.25 0.50
GWW 181019P00135000 P Oct 19, 2018 135.0 0.00 0.70
GWW 181019P00140000 P Oct 19, 2018 140.0 0.30 0.50
GWW 181019P00145000 P Oct 19, 2018 145.0 0.40 0.70
GWW 181019P00150000 P Oct 19, 2018 150.0 0.50 0.75
GWW 181019P00155000 P Oct 19, 2018 155.0 0.60 0.90
GWW 181019P00160000 P Oct 19, 2018 160.0 0.80 1.05
GWW 181019P00165000 P Oct 19, 2018 165.0 1.00 1.25
GWW 181019P00170000 P Oct 19, 2018 170.0 1.20 1.50
GWW 181019P00175000 P Oct 19, 2018 175.0 1.45 1.95
GWW 181019P00180000 P Oct 19, 2018 180.0 1.75 2.30
GWW 181019P00185000 P Oct 19, 2018 185.0 2.10 2.75
GWW 181019P00190000 P Oct 19, 2018 190.0 2.55 3.00
GWW 181019P00195000 P Oct 19, 2018 195.0 2.95 3.40
GWW 181019P00200000 P Oct 19, 2018 200.0 3.40 3.90
GWW 181019P00210000 P Oct 19, 2018 210.0 4.60 5.10
GWW 181019P00220000 P Oct 19, 2018 220.0 6.10 6.70
GWW 181019P00230000 P Oct 19, 2018 230.0 8.10 8.60
GWW 181019P00240000 P Oct 19, 2018 240.0 10.60 11.10
GWW 181019P00250000 P Oct 19, 2018 250.0 13.50 14.70
GWW 181019P00260000 P Oct 19, 2018 260.0 16.90 18.20
GWW 181019P00270000 P Oct 19, 2018 270.0 21.10 22.10
GWW 181019P00280000 P Oct 19, 2018 280.0 25.80 26.70
GWW 181019P00290000 P Oct 19, 2018 290.0 30.80 32.80
GWW 181019P00300000 P Oct 19, 2018 300.0 36.90 39.60
GWW 181019P00310000 P Oct 19, 2018 310.0 43.50 45.70
GWW 181019P00320000 P Oct 19, 2018 320.0 50.40 53.10
GWW 181019P00330000 P Oct 19, 2018 330.0 58.50 60.50
GWW 181019P00340000 P Oct 19, 2018 340.0 66.10 69.20
GWW 181019P00350000 P Oct 19, 2018 350.0 75.10 78.40
GWW 181019P00360000 P Oct 19, 2018 360.0 83.20 87.40
GWW 181019P00370000 P Oct 19, 2018 370.0 92.60 96.80
GWW 181019P00380000 P Oct 19, 2018 380.0 101.80 106.40
GWW 181019P00390000 P Oct 19, 2018 390.0 111.60 116.20
GWW 181019P00400000 P Oct 19, 2018 400.0 121.80 126.20
GWW 181019P00410000 P Oct 19, 2018 410.0 131.50 136.00
GWW 181019P00420000 P Oct 19, 2018 420.0 141.70 146.00
GWW 190118C00090000 C Jan 18, 2019 90.0 185.80 189.80
GWW 190118C00095000 C Jan 18, 2019 95.0 180.00 184.70
GWW 190118C00100000 C Jan 18, 2019 100.0 175.10 179.80
GWW 190118C00105000 C Jan 18, 2019 105.0 170.00 174.80
GWW 190118C00110000 C Jan 18, 2019 110.0 165.00 169.60
GWW 190118C00115000 C Jan 18, 2019 115.0 160.00 164.70
GWW 190118C00120000 C Jan 18, 2019 120.0 155.00 159.60
GWW 190118C00125000 C Jan 18, 2019 125.0 150.00 154.80
GWW 190118C00130000 C Jan 18, 2019 130.0 145.50 149.80
GWW 190118C00135000 C Jan 18, 2019 135.0 140.20 144.80
GWW 190118C00140000 C Jan 18, 2019 140.0 135.30 139.90
GWW 190118C00145000 C Jan 18, 2019 145.0 131.20 135.00
GWW 190118C00150000 C Jan 18, 2019 150.0 125.50 130.00
GWW 190118C00155000 C Jan 18, 2019 155.0 121.10 125.20
GWW 190118C00160000 C Jan 18, 2019 160.0 116.80 120.40
GWW 190118C00165000 C Jan 18, 2019 165.0 111.30 115.80
GWW 190118C00170000 C Jan 18, 2019 170.0 107.70 111.20
GWW 190118C00175000 C Jan 18, 2019 175.0 102.20 106.60
GWW 190118C00180000 C Jan 18, 2019 180.0 97.90 102.00
GWW 190118C00185000 C Jan 18, 2019 185.0 93.30 97.60
GWW 190118C00190000 C Jan 18, 2019 190.0 89.30 93.20
GWW 190118C00195000 C Jan 18, 2019 195.0 85.50 88.60
GWW 190118C00200000 C Jan 18, 2019 200.0 81.90 84.20
GWW 190118C00210000 C Jan 18, 2019 210.0 72.90 76.00
GWW 190118C00220000 C Jan 18, 2019 220.0 65.70 68.20
GWW 190118C00230000 C Jan 18, 2019 230.0 57.80 60.60
GWW 190118C00240000 C Jan 18, 2019 240.0 51.30 53.10
GWW 190118C00250000 C Jan 18, 2019 250.0 44.40 46.80
GWW 190118C00260000 C Jan 18, 2019 260.0 37.60 40.50
GWW 190118C00270000 C Jan 18, 2019 270.0 32.60 35.10
GWW 190118C00280000 C Jan 18, 2019 280.0 27.90 30.00
GWW 190118C00290000 C Jan 18, 2019 290.0 23.20 25.10
GWW 190118C00300000 C Jan 18, 2019 300.0 19.60 20.90
GWW 190118C00310000 C Jan 18, 2019 310.0 15.90 17.30
GWW 190118C00320000 C Jan 18, 2019 320.0 13.30 14.30
GWW 190118C00330000 C Jan 18, 2019 330.0 10.70 11.60
GWW 190118C00340000 C Jan 18, 2019 340.0 8.50 9.50
GWW 190118C00350000 C Jan 18, 2019 350.0 6.90 7.60
GWW 190118C00360000 C Jan 18, 2019 360.0 5.50 6.10
GWW 190118C00370000 C Jan 18, 2019 370.0 4.20 4.80
GWW 190118C00380000 C Jan 18, 2019 380.0 3.30 3.90
GWW 190118C00390000 C Jan 18, 2019 390.0 2.55 3.10
GWW 190118C00400000 C Jan 18, 2019 400.0 1.90 2.45
GWW 190118C00410000 C Jan 18, 2019 410.0 1.55 2.00
GWW 190118C00420000 C Jan 18, 2019 420.0 1.05 1.55
GWW 190118C00430000 C Jan 18, 2019 430.0 0.75 1.20
GWW 190118P00090000 P Jan 18, 2019 90.0 0.00 0.20
GWW 190118P00095000 P Jan 18, 2019 95.0 0.00 0.30
GWW 190118P00100000 P Jan 18, 2019 100.0 0.00 0.35
GWW 190118P00105000 P Jan 18, 2019 105.0 0.00 0.45
GWW 190118P00110000 P Jan 18, 2019 110.0 0.05 0.60
GWW 190118P00115000 P Jan 18, 2019 115.0 0.20 0.75
GWW 190118P00120000 P Jan 18, 2019 120.0 0.25 0.90
GWW 190118P00125000 P Jan 18, 2019 125.0 0.40 0.75
GWW 190118P00130000 P Jan 18, 2019 130.0 0.55 0.85
GWW 190118P00135000 P Jan 18, 2019 135.0 0.65 1.00
GWW 190118P00140000 P Jan 18, 2019 140.0 0.85 1.15
GWW 190118P00145000 P Jan 18, 2019 145.0 1.05 1.35
GWW 190118P00150000 P Jan 18, 2019 150.0 1.25 1.55
GWW 190118P00155000 P Jan 18, 2019 155.0 1.45 1.90
GWW 190118P00160000 P Jan 18, 2019 160.0 1.75 2.25
GWW 190118P00165000 P Jan 18, 2019 165.0 2.10 2.45
GWW 190118P00170000 P Jan 18, 2019 170.0 2.45 2.80
GWW 190118P00175000 P Jan 18, 2019 175.0 2.90 3.30
GWW 190118P00180000 P Jan 18, 2019 180.0 3.30 3.80
GWW 190118P00185000 P Jan 18, 2019 185.0 3.80 4.40
GWW 190118P00190000 P Jan 18, 2019 190.0 4.40 5.00
GWW 190118P00195000 P Jan 18, 2019 195.0 5.10 5.60
GWW 190118P00200000 P Jan 18, 2019 200.0 5.80 6.30
GWW 190118P00210000 P Jan 18, 2019 210.0 7.20 7.90
GWW 190118P00220000 P Jan 18, 2019 220.0 9.30 9.90
GWW 190118P00230000 P Jan 18, 2019 230.0 11.50 12.40
GWW 190118P00240000 P Jan 18, 2019 240.0 12.90 15.60
GWW 190118P00250000 P Jan 18, 2019 250.0 17.20 18.40
GWW 190118P00260000 P Jan 18, 2019 260.0 20.90 22.40
GWW 190118P00270000 P Jan 18, 2019 270.0 25.50 26.50
GWW 190118P00280000 P Jan 18, 2019 280.0 29.90 31.40
GWW 190118P00290000 P Jan 18, 2019 290.0 34.60 37.10
GWW 190118P00300000 P Jan 18, 2019 300.0 40.90 42.70
GWW 190118P00310000 P Jan 18, 2019 310.0 47.00 49.70
GWW 190118P00320000 P Jan 18, 2019 320.0 54.00 57.40
GWW 190118P00330000 P Jan 18, 2019 330.0 61.50 63.90
GWW 190118P00340000 P Jan 18, 2019 340.0 68.90 72.00
GWW 190118P00350000 P Jan 18, 2019 350.0 77.60 80.20
GWW 190118P00360000 P Jan 18, 2019 360.0 85.60 89.40
GWW 190118P00370000 P Jan 18, 2019 370.0 94.40 98.20
GWW 190118P00380000 P Jan 18, 2019 380.0 103.40 107.40
GWW 190118P00390000 P Jan 18, 2019 390.0 112.60 116.80
GWW 190118P00400000 P Jan 18, 2019 400.0 122.10 126.40
GWW 190118P00410000 P Jan 18, 2019 410.0 131.80 136.20
GWW 190118P00420000 P Jan 18, 2019 420.0 141.60 146.00
GWW 190118P00430000 P Jan 18, 2019 430.0 151.60 156.00
GWW 200117C00085000 C Jan 17, 2020 85.0 190.10 195.00
GWW 200117C00090000 C Jan 17, 2020 90.0 185.10 190.00
GWW 200117C00095000 C Jan 17, 2020 95.0 180.00 185.00
GWW 200117C00100000 C Jan 17, 2020 100.0 175.00 180.00
GWW 200117C00105000 C Jan 17, 2020 105.0 170.00 175.00
GWW 200117C00110000 C Jan 17, 2020 110.0 165.00 170.00
GWW 200117C00115000 C Jan 17, 2020 115.0 160.00 165.00
GWW 200117C00120000 C Jan 17, 2020 120.0 155.60 160.00
GWW 200117C00125000 C Jan 17, 2020 125.0 150.50 155.50
GWW 200117C00130000 C Jan 17, 2020 130.0 146.00 150.90
GWW 200117C00135000 C Jan 17, 2020 135.0 141.50 146.40
GWW 200117C00140000 C Jan 17, 2020 140.0 137.00 142.00
GWW 200117C00145000 C Jan 17, 2020 145.0 133.50 137.90
GWW 200117C00150000 C Jan 17, 2020 150.0 128.00 133.00
GWW 200117C00155000 C Jan 17, 2020 155.0 124.00 129.00
GWW 200117C00160000 C Jan 17, 2020 160.0 120.10 124.90
GWW 200117C00165000 C Jan 17, 2020 165.0 115.60 120.50
GWW 200117C00170000 C Jan 17, 2020 170.0 112.50 116.70
GWW 200117C00175000 C Jan 17, 2020 175.0 108.70 112.50
GWW 200117C00180000 C Jan 17, 2020 180.0 104.80 108.60
GWW 200117C00185000 C Jan 17, 2020 185.0 100.50 104.60
GWW 200117C00190000 C Jan 17, 2020 190.0 97.20 100.90
GWW 200117C00195000 C Jan 17, 2020 195.0 93.00 97.30
GWW 200117C00200000 C Jan 17, 2020 200.0 90.30 93.60
GWW 200117C00210000 C Jan 17, 2020 210.0 83.10 86.60
GWW 200117C00220000 C Jan 17, 2020 220.0 76.40 80.10
GWW 200117C00230000 C Jan 17, 2020 230.0 70.00 73.60
GWW 200117C00240000 C Jan 17, 2020 240.0 63.90 67.90
GWW 200117C00250000 C Jan 17, 2020 250.0 58.20 62.20
GWW 200117C00260000 C Jan 17, 2020 260.0 53.60 56.90
GWW 200117C00270000 C Jan 17, 2020 270.0 48.30 52.30
GWW 200117C00280000 C Jan 17, 2020 280.0 43.40 47.30
GWW 200117C00290000 C Jan 17, 2020 290.0 39.60 43.40
GWW 200117C00300000 C Jan 17, 2020 300.0 35.40 39.30
GWW 200117C00310000 C Jan 17, 2020 310.0 32.00 35.40
GWW 200117C00320000 C Jan 17, 2020 320.0 27.90 32.00
GWW 200117C00330000 C Jan 17, 2020 330.0 25.10 28.60
GWW 200117C00340000 C Jan 17, 2020 340.0 22.70 25.60
GWW 200117C00350000 C Jan 17, 2020 350.0 20.20 23.20
GWW 200117C00360000 C Jan 17, 2020 360.0 17.40 21.00
GWW 200117C00370000 C Jan 17, 2020 370.0 15.80 18.70
GWW 200117C00380000 C Jan 17, 2020 380.0 13.90 16.80
GWW 200117C00390000 C Jan 17, 2020 390.0 12.20 14.80
GWW 200117C00400000 C Jan 17, 2020 400.0 10.70 13.80
GWW 200117C00410000 C Jan 17, 2020 410.0 9.20 12.00
GWW 200117C00420000 C Jan 17, 2020 420.0 8.20 11.10
GWW 200117C00430000 C Jan 17, 2020 430.0 7.10 9.90
GWW 200117P00085000 P Jan 17, 2020 85.0 0.55 1.40
GWW 200117P00090000 P Jan 17, 2020 90.0 0.70 1.70
GWW 200117P00095000 P Jan 17, 2020 95.0 0.90 1.95
GWW 200117P00100000 P Jan 17, 2020 100.0 1.10 2.30
GWW 200117P00105000 P Jan 17, 2020 105.0 1.35 2.60
GWW 200117P00110000 P Jan 17, 2020 110.0 1.60 2.85
GWW 200117P00115000 P Jan 17, 2020 115.0 1.90 3.30
GWW 200117P00120000 P Jan 17, 2020 120.0 2.30 3.60
GWW 200117P00125000 P Jan 17, 2020 125.0 2.65 3.70
GWW 200117P00130000 P Jan 17, 2020 130.0 3.10 4.40
GWW 200117P00135000 P Jan 17, 2020 135.0 3.50 5.10
GWW 200117P00140000 P Jan 17, 2020 140.0 4.00 5.10
GWW 200117P00145000 P Jan 17, 2020 145.0 4.60 6.30
GWW 200117P00150000 P Jan 17, 2020 150.0 5.20 6.30
GWW 200117P00155000 P Jan 17, 2020 155.0 5.80 7.00
GWW 200117P00160000 P Jan 17, 2020 160.0 6.50 7.90
GWW 200117P00165000 P Jan 17, 2020 165.0 7.20 8.60
GWW 200117P00170000 P Jan 17, 2020 170.0 8.00 9.50
GWW 200117P00175000 P Jan 17, 2020 175.0 8.90 10.40
GWW 200117P00180000 P Jan 17, 2020 180.0 9.80 11.30
GWW 200117P00185000 P Jan 17, 2020 185.0 10.70 12.20
GWW 200117P00190000 P Jan 17, 2020 190.0 11.80 13.80
GWW 200117P00195000 P Jan 17, 2020 195.0 12.80 15.10
GWW 200117P00200000 P Jan 17, 2020 200.0 14.10 16.10
GWW 200117P00210000 P Jan 17, 2020 210.0 16.60 18.50
GWW 200117P00220000 P Jan 17, 2020 220.0 19.50 21.40
GWW 200117P00230000 P Jan 17, 2020 230.0 22.60 25.00
GWW 200117P00240000 P Jan 17, 2020 240.0 26.40 28.60
GWW 200117P00250000 P Jan 17, 2020 250.0 30.10 32.80
GWW 200117P00260000 P Jan 17, 2020 260.0 34.10 36.90
GWW 200117P00270000 P Jan 17, 2020 270.0 38.70 41.60
GWW 200117P00280000 P Jan 17, 2020 280.0 43.60 47.00
GWW 200117P00290000 P Jan 17, 2020 290.0 48.70 52.00
GWW 200117P00300000 P Jan 17, 2020 300.0 54.60 57.50
GWW 200117P00310000 P Jan 17, 2020 310.0 60.30 63.50
GWW 200117P00320000 P Jan 17, 2020 320.0 66.50 70.00
GWW 200117P00330000 P Jan 17, 2020 330.0 73.20 76.70
GWW 200117P00340000 P Jan 17, 2020 340.0 80.40 84.00
GWW 200117P00350000 P Jan 17, 2020 350.0 87.50 90.90
GWW 200117P00360000 P Jan 17, 2020 360.0 95.20 98.50
GWW 200117P00370000 P Jan 17, 2020 370.0 103.00 106.40
GWW 200117P00380000 P Jan 17, 2020 380.0 111.00 114.50
GWW 200117P00390000 P Jan 17, 2020 390.0 119.00 122.80
GWW 200117P00400000 P Jan 17, 2020 400.0 127.50 131.40
GWW 200117P00410000 P Jan 17, 2020 410.0 136.10 140.50
GWW 200117P00420000 P Jan 17, 2020 420.0 144.90 149.00
GWW 200117P00430000 P Jan 17, 2020 430.0 153.80 158.50
OPRA data is delayed 15 minutes.