Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-31)Premium Content

Ww Grainger Inc (GWW)
As of Apr 28 2017 4:42PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GWW 170519C00165000 C 05/19/17 165.0 25.70 28.40
GWW 170519C00170000 C 05/19/17 170.0 20.60 23.40
GWW 170519C00175000 C 05/19/17 175.0 15.70 18.40
GWW 170519C00180000 C 05/19/17 180.0 10.80 13.40
GWW 170519C00185000 C 05/19/17 185.0 7.90 8.60
GWW 170519C00190000 C 05/19/17 190.0 4.30 4.70
GWW 170519C00195000 C 05/19/17 195.0 1.85 2.25
GWW 170519C00200000 C 05/19/17 200.0 0.60 0.90
GWW 170519C00210000 C 05/19/17 210.0 0.00 0.20
GWW 170519C00220000 C 05/19/17 220.0 0.00 0.40
GWW 170519C00230000 C 05/19/17 230.0 0.00 0.20
GWW 170519C00240000 C 05/19/17 240.0 0.00 0.40
GWW 170519C00250000 C 05/19/17 250.0 0.00 0.45
GWW 170519C00260000 C 05/19/17 260.0 0.00 0.15
GWW 170519C00270000 C 05/19/17 270.0 0.00 0.25
GWW 170519C00280000 C 05/19/17 280.0 0.00 0.30
GWW 170519C00290000 C 05/19/17 290.0 0.00 0.50
GWW 170519C00300000 C 05/19/17 300.0 0.00 0.50
GWW 170519C00310000 C 05/19/17 310.0 0.00 0.50
GWW 170519C00320000 C 05/19/17 320.0 0.00 0.40
GWW 170519C00330000 C 05/19/17 330.0 0.00 0.40
GWW 170519C00340000 C 05/19/17 340.0 0.00 0.40
GWW 170519C00350000 C 05/19/17 350.0 0.00 0.40
GWW 170519C00360000 C 05/19/17 360.0 0.00 0.45
GWW 170519C00370000 C 05/19/17 370.0 0.00 0.50
GWW 170519P00165000 P 05/19/17 165.0 0.00 0.30
GWW 170519P00170000 P 05/19/17 170.0 0.05 0.25
GWW 170519P00175000 P 05/19/17 175.0 0.20 0.50
GWW 170519P00180000 P 05/19/17 180.0 0.50 0.80
GWW 170519P00185000 P 05/19/17 185.0 1.25 1.55
GWW 170519P00190000 P 05/19/17 190.0 2.65 3.10
GWW 170519P00195000 P 05/19/17 195.0 5.20 5.70
GWW 170519P00200000 P 05/19/17 200.0 8.80 9.80
GWW 170519P00210000 P 05/19/17 210.0 18.10 19.50
GWW 170519P00220000 P 05/19/17 220.0 28.00 30.80
GWW 170519P00230000 P 05/19/17 230.0 37.90 40.80
GWW 170519P00240000 P 05/19/17 240.0 47.90 50.40
GWW 170519P00250000 P 05/19/17 250.0 56.40 60.70
GWW 170519P00260000 P 05/19/17 260.0 67.00 71.00
GWW 170519P00270000 P 05/19/17 270.0 77.70 80.10
GWW 170519P00280000 P 05/19/17 280.0 87.20 90.20
GWW 170519P00290000 P 05/19/17 290.0 97.50 100.60
GWW 170519P00300000 P 05/19/17 300.0 107.30 110.70
GWW 170519P00310000 P 05/19/17 310.0 117.90 120.80
GWW 170519P00320000 P 05/19/17 320.0 126.80 131.00
GWW 170519P00330000 P 05/19/17 330.0 137.40 139.50
GWW 170519P00340000 P 05/19/17 340.0 146.60 151.00
GWW 170519P00350000 P 05/19/17 350.0 157.00 160.90
GWW 170519P00360000 P 05/19/17 360.0 166.80 171.00
GWW 170519P00370000 P 05/19/17 370.0 176.40 180.90
GWW 170616C00150000 C 06/16/17 150.0 40.50 43.40
GWW 170616C00155000 C 06/16/17 155.0 36.40 38.70
GWW 170616C00160000 C 06/16/17 160.0 30.70 33.50
GWW 170616C00165000 C 06/16/17 165.0 26.20 28.50
GWW 170616C00170000 C 06/16/17 170.0 20.60 23.60
GWW 170616C00175000 C 06/16/17 175.0 16.30 18.70
GWW 170616C00180000 C 06/16/17 180.0 13.10 13.90
GWW 170616C00185000 C 06/16/17 185.0 9.10 9.80
GWW 170616C00190000 C 06/16/17 190.0 5.90 6.50
GWW 170616C00195000 C 06/16/17 195.0 3.10 4.00
GWW 170616C00200000 C 06/16/17 200.0 1.60 2.25
GWW 170616C00210000 C 06/16/17 210.0 0.35 0.65
GWW 170616C00220000 C 06/16/17 220.0 0.00 0.25
GWW 170616C00230000 C 06/16/17 230.0 0.00 0.35
GWW 170616C00240000 C 06/16/17 240.0 0.00 0.45
GWW 170616C00250000 C 06/16/17 250.0 0.00 0.45
GWW 170616C00260000 C 06/16/17 260.0 0.00 0.10
GWW 170616C00270000 C 06/16/17 270.0 0.00 0.35
GWW 170616C00280000 C 06/16/17 280.0 0.00 0.40
GWW 170616P00150000 P 06/16/17 150.0 0.00 0.35
GWW 170616P00155000 P 06/16/17 155.0 0.05 0.30
GWW 170616P00160000 P 06/16/17 160.0 0.15 0.45
GWW 170616P00165000 P 06/16/17 165.0 0.30 0.65
GWW 170616P00170000 P 06/16/17 170.0 0.50 0.90
GWW 170616P00175000 P 06/16/17 175.0 0.90 1.25
GWW 170616P00180000 P 06/16/17 180.0 1.55 1.80
GWW 170616P00185000 P 06/16/17 185.0 2.55 3.10
GWW 170616P00190000 P 06/16/17 190.0 4.30 4.90
GWW 170616P00195000 P 06/16/17 195.0 6.70 7.40
GWW 170616P00200000 P 06/16/17 200.0 10.00 10.70
GWW 170616P00210000 P 06/16/17 210.0 18.10 20.90
GWW 170616P00220000 P 06/16/17 220.0 27.90 30.70
GWW 170616P00230000 P 06/16/17 230.0 37.80 40.30
GWW 170616P00240000 P 06/16/17 240.0 47.80 50.40
GWW 170616P00250000 P 06/16/17 250.0 57.50 60.90
GWW 170616P00260000 P 06/16/17 260.0 67.50 70.60
GWW 170616P00270000 P 06/16/17 270.0 77.40 80.90
GWW 170616P00280000 P 06/16/17 280.0 87.80 90.50
GWW 170721C00115000 C 07/21/17 115.0 76.10 78.70
GWW 170721C00120000 C 07/21/17 120.0 70.70 74.20
GWW 170721C00125000 C 07/21/17 125.0 65.90 68.80
GWW 170721C00130000 C 07/21/17 130.0 61.30 63.70
GWW 170721C00135000 C 07/21/17 135.0 55.90 58.80
GWW 170721C00140000 C 07/21/17 140.0 51.40 53.80
GWW 170721C00145000 C 07/21/17 145.0 46.20 48.80
GWW 170721C00150000 C 07/21/17 150.0 41.10 44.00
GWW 170721C00155000 C 07/21/17 155.0 36.00 39.00
GWW 170721C00160000 C 07/21/17 160.0 31.10 33.60
GWW 170721C00165000 C 07/21/17 165.0 26.90 29.30
GWW 170721C00170000 C 07/21/17 170.0 22.00 24.00
GWW 170721C00175000 C 07/21/17 175.0 18.80 20.00
GWW 170721C00180000 C 07/21/17 180.0 14.70 16.20
GWW 170721C00185000 C 07/21/17 185.0 11.10 12.30
GWW 170721C00190000 C 07/21/17 190.0 8.20 9.20
GWW 170721C00195000 C 07/21/17 195.0 5.60 6.50
GWW 170721C00200000 C 07/21/17 200.0 3.90 4.60
GWW 170721C00210000 C 07/21/17 210.0 1.50 1.85
GWW 170721C00220000 C 07/21/17 220.0 0.40 0.85
GWW 170721C00230000 C 07/21/17 230.0 0.00 0.35
GWW 170721C00240000 C 07/21/17 240.0 0.00 0.40
GWW 170721C00250000 C 07/21/17 250.0 0.00 0.40
GWW 170721C00260000 C 07/21/17 260.0 0.00 0.35
GWW 170721C00270000 C 07/21/17 270.0 0.00 0.45
GWW 170721C00280000 C 07/21/17 280.0 0.00 0.35
GWW 170721C00290000 C 07/21/17 290.0 0.00 0.40
GWW 170721C00300000 C 07/21/17 300.0 0.00 0.35
GWW 170721C00310000 C 07/21/17 310.0 0.00 0.35
GWW 170721C00320000 C 07/21/17 320.0 0.00 0.50
GWW 170721C00330000 C 07/21/17 330.0 0.00 0.05
GWW 170721P00115000 P 07/21/17 115.0 0.00 0.10
GWW 170721P00120000 P 07/21/17 120.0 0.00 0.10
GWW 170721P00125000 P 07/21/17 125.0 0.00 0.15
GWW 170721P00130000 P 07/21/17 130.0 0.00 0.25
GWW 170721P00135000 P 07/21/17 135.0 0.00 0.30
GWW 170721P00140000 P 07/21/17 140.0 0.00 0.50
GWW 170721P00145000 P 07/21/17 145.0 0.10 0.50
GWW 170721P00150000 P 07/21/17 150.0 0.25 0.60
GWW 170721P00155000 P 07/21/17 155.0 0.40 0.65
GWW 170721P00160000 P 07/21/17 160.0 0.65 0.95
GWW 170721P00165000 P 07/21/17 165.0 0.95 1.35
GWW 170721P00170000 P 07/21/17 170.0 1.35 2.00
GWW 170721P00175000 P 07/21/17 175.0 2.25 2.90
GWW 170721P00180000 P 07/21/17 180.0 3.30 4.00
GWW 170721P00185000 P 07/21/17 185.0 4.50 5.70
GWW 170721P00190000 P 07/21/17 190.0 6.60 7.30
GWW 170721P00195000 P 07/21/17 195.0 8.90 9.90
GWW 170721P00200000 P 07/21/17 200.0 11.90 13.40
GWW 170721P00210000 P 07/21/17 210.0 19.40 20.60
GWW 170721P00220000 P 07/21/17 220.0 28.00 30.00
GWW 170721P00230000 P 07/21/17 230.0 37.70 40.90
GWW 170721P00240000 P 07/21/17 240.0 47.60 50.80
GWW 170721P00250000 P 07/21/17 250.0 57.60 60.80
GWW 170721P00260000 P 07/21/17 260.0 67.80 70.60
GWW 170721P00270000 P 07/21/17 270.0 77.60 80.40
GWW 170721P00280000 P 07/21/17 280.0 87.40 90.40
GWW 170721P00290000 P 07/21/17 290.0 96.50 100.30
GWW 170721P00300000 P 07/21/17 300.0 107.40 110.90
GWW 170721P00310000 P 07/21/17 310.0 117.20 120.50
GWW 170721P00320000 P 07/21/17 320.0 127.40 129.90
GWW 170721P00330000 P 07/21/17 330.0 137.30 140.20
GWW 171020C00130000 C 10/20/17 130.0 60.70 63.60
GWW 171020C00135000 C 10/20/17 135.0 55.80 58.50
GWW 171020C00140000 C 10/20/17 140.0 50.80 53.60
GWW 171020C00145000 C 10/20/17 145.0 45.90 48.60
GWW 171020C00150000 C 10/20/17 150.0 41.10 43.90
GWW 171020C00155000 C 10/20/17 155.0 36.30 39.20
GWW 171020C00160000 C 10/20/17 160.0 31.80 34.90
GWW 171020C00165000 C 10/20/17 165.0 29.00 30.30
GWW 171020C00170000 C 10/20/17 170.0 24.80 26.40
GWW 171020C00175000 C 10/20/17 175.0 20.80 22.70
GWW 171020C00180000 C 10/20/17 180.0 17.20 18.60
GWW 171020C00185000 C 10/20/17 185.0 14.30 15.40
GWW 171020C00190000 C 10/20/17 190.0 11.50 12.40
GWW 171020C00195000 C 10/20/17 195.0 9.10 9.80
GWW 171020C00200000 C 10/20/17 200.0 7.00 7.80
GWW 171020C00210000 C 10/20/17 210.0 3.90 4.60
GWW 171020C00220000 C 10/20/17 220.0 1.80 2.50
GWW 171020C00230000 C 10/20/17 230.0 0.85 1.85
GWW 171020C00240000 C 10/20/17 240.0 0.35 1.20
GWW 171020C00250000 C 10/20/17 250.0 0.10 0.70
GWW 171020C00260000 C 10/20/17 260.0 0.00 0.40
GWW 171020C00270000 C 10/20/17 270.0 0.00 0.45
GWW 171020C00280000 C 10/20/17 280.0 0.00 0.45
GWW 171020C00290000 C 10/20/17 290.0 0.00 0.40
GWW 171020C00300000 C 10/20/17 300.0 0.00 0.45
GWW 171020C00310000 C 10/20/17 310.0 0.00 0.35
GWW 171020C00320000 C 10/20/17 320.0 0.00 0.45
GWW 171020C00330000 C 10/20/17 330.0 0.00 0.35
GWW 171020C00340000 C 10/20/17 340.0 0.00 0.45
GWW 171020C00350000 C 10/20/17 350.0 0.00 0.45
GWW 171020C00360000 C 10/20/17 360.0 0.00 0.45
GWW 171020C00370000 C 10/20/17 370.0 0.00 0.40
GWW 171020C00380000 C 10/20/17 380.0 0.00 0.35
GWW 171020P00130000 P 10/20/17 130.0 0.25 0.50
GWW 171020P00135000 P 10/20/17 135.0 0.40 0.90
GWW 171020P00140000 P 10/20/17 140.0 0.60 1.05
GWW 171020P00145000 P 10/20/17 145.0 0.80 1.40
GWW 171020P00150000 P 10/20/17 150.0 1.20 1.75
GWW 171020P00155000 P 10/20/17 155.0 1.55 2.40
GWW 171020P00160000 P 10/20/17 160.0 2.05 2.80
GWW 171020P00165000 P 10/20/17 165.0 2.80 3.50
GWW 171020P00170000 P 10/20/17 170.0 3.70 4.60
GWW 171020P00175000 P 10/20/17 175.0 5.10 6.20
GWW 171020P00180000 P 10/20/17 180.0 6.40 7.80
GWW 171020P00185000 P 10/20/17 185.0 8.20 9.50
GWW 171020P00190000 P 10/20/17 190.0 10.30 11.80
GWW 171020P00195000 P 10/20/17 195.0 12.90 14.50
GWW 171020P00200000 P 10/20/17 200.0 15.70 17.30
GWW 171020P00210000 P 10/20/17 210.0 22.60 24.30
GWW 171020P00220000 P 10/20/17 220.0 30.60 32.00
GWW 171020P00230000 P 10/20/17 230.0 39.20 42.20
GWW 171020P00240000 P 10/20/17 240.0 47.90 51.50
GWW 171020P00250000 P 10/20/17 250.0 58.00 61.00
GWW 171020P00260000 P 10/20/17 260.0 68.10 71.10
GWW 171020P00270000 P 10/20/17 270.0 78.00 81.00
GWW 171020P00280000 P 10/20/17 280.0 87.90 90.80
GWW 171020P00290000 P 10/20/17 290.0 97.70 101.00
GWW 171020P00300000 P 10/20/17 300.0 107.80 111.00
GWW 171020P00310000 P 10/20/17 310.0 117.70 121.20
GWW 171020P00320000 P 10/20/17 320.0 127.50 131.20
GWW 171020P00330000 P 10/20/17 330.0 138.00 141.00
GWW 171020P00340000 P 10/20/17 340.0 147.40 151.00
GWW 171020P00350000 P 10/20/17 350.0 157.60 161.00
GWW 171020P00360000 P 10/20/17 360.0 167.50 170.80
GWW 171020P00370000 P 10/20/17 370.0 177.50 181.00
GWW 171020P00380000 P 10/20/17 380.0 187.60 190.90
GWW 171215C00130000 C 12/15/17 130.0 60.60 64.10
GWW 171215C00135000 C 12/15/17 135.0 55.30 59.20
GWW 171215C00140000 C 12/15/17 140.0 50.30 53.70
GWW 171215C00145000 C 12/15/17 145.0 45.40 49.00
GWW 171215C00150000 C 12/15/17 150.0 40.50 44.30
GWW 171215C00155000 C 12/15/17 155.0 36.00 39.90
GWW 171215C00160000 C 12/15/17 160.0 31.90 35.90
GWW 171215C00165000 C 12/15/17 165.0 27.70 31.30
GWW 171215C00170000 C 12/15/17 170.0 24.00 27.00
GWW 171215C00175000 C 12/15/17 175.0 20.40 23.30
GWW 171215C00180000 C 12/15/17 180.0 17.30 19.90
GWW 171215C00185000 C 12/15/17 185.0 15.80 16.60
GWW 171215C00190000 C 12/15/17 190.0 12.70 13.80
GWW 171215C00195000 C 12/15/17 195.0 10.30 11.30
GWW 171215C00200000 C 12/15/17 200.0 8.20 9.30
GWW 171215C00210000 C 12/15/17 210.0 5.20 6.00
GWW 171215C00220000 C 12/15/17 220.0 3.10 4.20
GWW 171215C00230000 C 12/15/17 230.0 1.25 2.35
GWW 171215C00240000 C 12/15/17 240.0 0.60 1.80
GWW 171215C00250000 C 12/15/17 250.0 0.30 1.30
GWW 171215C00260000 C 12/15/17 260.0 0.05 0.60
GWW 171215C00270000 C 12/15/17 270.0 0.00 0.85
GWW 171215C00280000 C 12/15/17 280.0 0.00 0.30
GWW 171215C00290000 C 12/15/17 290.0 0.00 0.25
GWW 171215P00130000 P 12/15/17 130.0 0.50 1.55
GWW 171215P00135000 P 12/15/17 135.0 0.70 1.75
GWW 171215P00140000 P 12/15/17 140.0 0.95 2.05
GWW 171215P00145000 P 12/15/17 145.0 1.30 2.40
GWW 171215P00150000 P 12/15/17 150.0 1.70 2.85
GWW 171215P00155000 P 12/15/17 155.0 2.25 3.20
GWW 171215P00160000 P 12/15/17 160.0 2.95 3.90
GWW 171215P00165000 P 12/15/17 165.0 3.70 4.90
GWW 171215P00170000 P 12/15/17 170.0 5.10 6.20
GWW 171215P00175000 P 12/15/17 175.0 6.50 7.40
GWW 171215P00180000 P 12/15/17 180.0 8.10 9.60
GWW 171215P00185000 P 12/15/17 185.0 10.10 11.40
GWW 171215P00190000 P 12/15/17 190.0 12.40 14.00
GWW 171215P00195000 P 12/15/17 195.0 15.00 16.50
GWW 171215P00200000 P 12/15/17 200.0 17.80 19.30
GWW 171215P00210000 P 12/15/17 210.0 24.00 27.10
GWW 171215P00220000 P 12/15/17 220.0 31.70 34.80
GWW 171215P00230000 P 12/15/17 230.0 40.30 43.50
GWW 171215P00240000 P 12/15/17 240.0 49.00 52.70
GWW 171215P00250000 P 12/15/17 250.0 58.80 62.20
GWW 171215P00260000 P 12/15/17 260.0 67.90 71.90
GWW 171215P00270000 P 12/15/17 270.0 77.40 81.60
GWW 171215P00280000 P 12/15/17 280.0 87.30 91.70
GWW 171215P00290000 P 12/15/17 290.0 97.30 100.70
GWW 180119C00130000 C 01/19/18 130.0 60.80 63.70
GWW 180119C00135000 C 01/19/18 135.0 55.80 58.80
GWW 180119C00140000 C 01/19/18 140.0 50.90 54.00
GWW 180119C00145000 C 01/19/18 145.0 46.00 49.00
GWW 180119C00150000 C 01/19/18 150.0 41.70 44.30
GWW 180119C00155000 C 01/19/18 155.0 37.40 40.60
GWW 180119C00160000 C 01/19/18 160.0 33.10 36.50
GWW 180119C00165000 C 01/19/18 165.0 29.20 32.70
GWW 180119C00170000 C 01/19/18 170.0 25.30 28.60
GWW 180119C00175000 C 01/19/18 175.0 21.40 24.20
GWW 180119C00180000 C 01/19/18 180.0 18.20 20.80
GWW 180119C00185000 C 01/19/18 185.0 16.60 17.70
GWW 180119C00190000 C 01/19/18 190.0 13.70 15.10
GWW 180119C00195000 C 01/19/18 195.0 11.10 12.60
GWW 180119C00200000 C 01/19/18 200.0 8.80 10.60
GWW 180119C00210000 C 01/19/18 210.0 5.90 7.30
GWW 180119C00220000 C 01/19/18 220.0 3.60 4.90
GWW 180119C00230000 C 01/19/18 230.0 2.00 3.10
GWW 180119C00240000 C 01/19/18 240.0 1.10 2.15
GWW 180119C00250000 C 01/19/18 250.0 0.45 1.55
GWW 180119C00260000 C 01/19/18 260.0 0.20 1.15
GWW 180119C00270000 C 01/19/18 270.0 0.05 0.55
GWW 180119C00280000 C 01/19/18 280.0 0.00 0.75
GWW 180119C00290000 C 01/19/18 290.0 0.00 0.45
GWW 180119P00130000 P 01/19/18 130.0 0.80 1.25
GWW 180119P00135000 P 01/19/18 135.0 1.00 1.60
GWW 180119P00140000 P 01/19/18 140.0 1.25 2.00
GWW 180119P00145000 P 01/19/18 145.0 1.55 2.70
GWW 180119P00150000 P 01/19/18 150.0 2.05 2.95
GWW 180119P00155000 P 01/19/18 155.0 2.55 3.60
GWW 180119P00160000 P 01/19/18 160.0 3.40 4.60
GWW 180119P00165000 P 01/19/18 165.0 4.70 5.70
GWW 180119P00170000 P 01/19/18 170.0 5.80 6.80
GWW 180119P00175000 P 01/19/18 175.0 7.10 8.10
GWW 180119P00180000 P 01/19/18 180.0 9.00 10.40
GWW 180119P00185000 P 01/19/18 185.0 11.00 12.50
GWW 180119P00190000 P 01/19/18 190.0 13.10 14.80
GWW 180119P00195000 P 01/19/18 195.0 15.80 17.60
GWW 180119P00200000 P 01/19/18 200.0 18.70 20.40
GWW 180119P00210000 P 01/19/18 210.0 24.80 27.70
GWW 180119P00220000 P 01/19/18 220.0 32.70 35.20
GWW 180119P00230000 P 01/19/18 230.0 41.10 43.80
GWW 180119P00240000 P 01/19/18 240.0 49.20 52.80
GWW 180119P00250000 P 01/19/18 250.0 58.00 61.90
GWW 180119P00260000 P 01/19/18 260.0 68.20 71.60
GWW 180119P00270000 P 01/19/18 270.0 77.60 81.40
GWW 180119P00280000 P 01/19/18 280.0 87.60 90.90
GWW 180119P00290000 P 01/19/18 290.0 97.70 100.80

OPRA data is delayed 15 minutes.