Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Ww Grainger Inc (GWW)
As of Jan 19 2018 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GWW 180126C00165000 C Jan 26, 2018 165.0 63.00 67.50
GWW 180126C00170000 C Jan 26, 2018 170.0 57.80 62.30
GWW 180126C00175000 C Jan 26, 2018 175.0 52.80 57.40
GWW 180126C00180000 C Jan 26, 2018 180.0 47.80 52.50
GWW 180126C00185000 C Jan 26, 2018 185.0 43.00 47.50
GWW 180126C00187500 C Jan 26, 2018 187.5 40.50 45.00
GWW 180126C00190000 C Jan 26, 2018 190.0 38.00 42.70
GWW 180126C00192500 C Jan 26, 2018 192.5 35.70 40.30
GWW 180126C00195000 C Jan 26, 2018 195.0 33.10 37.50
GWW 180126C00197500 C Jan 26, 2018 197.5 30.90 35.50
GWW 180126C00200000 C Jan 26, 2018 200.0 28.50 32.90
GWW 180126C00202500 C Jan 26, 2018 202.5 26.20 30.80
GWW 180126C00205000 C Jan 26, 2018 205.0 24.80 27.60
GWW 180126C00207500 C Jan 26, 2018 207.5 23.00 24.90
GWW 180126C00210000 C Jan 26, 2018 210.0 20.70 23.30
GWW 180126C00212500 C Jan 26, 2018 212.5 18.10 21.20
GWW 180126C00215000 C Jan 26, 2018 215.0 16.30 19.00
GWW 180126C00217500 C Jan 26, 2018 217.5 14.80 17.00
GWW 180126C00220000 C Jan 26, 2018 220.0 12.80 15.60
GWW 180126C00222500 C Jan 26, 2018 222.5 11.60 12.30
GWW 180126C00225000 C Jan 26, 2018 225.0 10.00 10.80
GWW 180126C00227500 C Jan 26, 2018 227.5 8.50 9.30
GWW 180126C00230000 C Jan 26, 2018 230.0 7.10 7.80
GWW 180126C00232500 C Jan 26, 2018 232.5 5.80 6.60
GWW 180126C00235000 C Jan 26, 2018 235.0 4.90 5.50
GWW 180126C00237500 C Jan 26, 2018 237.5 3.70 4.50
GWW 180126C00240000 C Jan 26, 2018 240.0 3.00 3.70
GWW 180126C00242500 C Jan 26, 2018 242.5 2.40 2.85
GWW 180126C00245000 C Jan 26, 2018 245.0 1.85 2.25
GWW 180126C00247500 C Jan 26, 2018 247.5 1.40 1.75
GWW 180126C00250000 C Jan 26, 2018 250.0 1.15 1.35
GWW 180126C00252500 C Jan 26, 2018 252.5 0.75 1.05
GWW 180126C00255000 C Jan 26, 2018 255.0 0.60 0.85
GWW 180126C00257500 C Jan 26, 2018 257.5 0.45 0.65
GWW 180126C00260000 C Jan 26, 2018 260.0 0.30 0.45
GWW 180126C00262500 C Jan 26, 2018 262.5 0.20 0.35
GWW 180126C00265000 C Jan 26, 2018 265.0 0.15 0.30
GWW 180126C00267500 C Jan 26, 2018 267.5 0.10 0.20
GWW 180126C00270000 C Jan 26, 2018 270.0 0.05 0.20
GWW 180126C00272500 C Jan 26, 2018 272.5 0.00 0.15
GWW 180126C00275000 C Jan 26, 2018 275.0 0.00 0.15
GWW 180126P00165000 P Jan 26, 2018 165.0 0.00 0.15
GWW 180126P00170000 P Jan 26, 2018 170.0 0.05 0.15
GWW 180126P00175000 P Jan 26, 2018 175.0 0.05 0.20
GWW 180126P00180000 P Jan 26, 2018 180.0 0.10 0.25
GWW 180126P00185000 P Jan 26, 2018 185.0 0.20 0.35
GWW 180126P00187500 P Jan 26, 2018 187.5 0.25 0.40
GWW 180126P00190000 P Jan 26, 2018 190.0 0.30 0.40
GWW 180126P00192500 P Jan 26, 2018 192.5 0.35 0.50
GWW 180126P00195000 P Jan 26, 2018 195.0 0.45 0.60
GWW 180126P00197500 P Jan 26, 2018 197.5 0.55 0.70
GWW 180126P00200000 P Jan 26, 2018 200.0 0.70 0.85
GWW 180126P00202500 P Jan 26, 2018 202.5 0.85 1.00
GWW 180126P00205000 P Jan 26, 2018 205.0 1.00 1.20
GWW 180126P00207500 P Jan 26, 2018 207.5 1.20 1.40
GWW 180126P00210000 P Jan 26, 2018 210.0 1.35 1.70
GWW 180126P00212500 P Jan 26, 2018 212.5 1.85 2.05
GWW 180126P00215000 P Jan 26, 2018 215.0 2.25 2.55
GWW 180126P00217500 P Jan 26, 2018 217.5 2.75 3.10
GWW 180126P00220000 P Jan 26, 2018 220.0 3.10 3.80
GWW 180126P00222500 P Jan 26, 2018 222.5 3.80 4.50
GWW 180126P00225000 P Jan 26, 2018 225.0 4.90 5.40
GWW 180126P00227500 P Jan 26, 2018 227.5 5.70 6.30
GWW 180126P00230000 P Jan 26, 2018 230.0 6.60 7.50
GWW 180126P00232500 P Jan 26, 2018 232.5 8.20 8.70
GWW 180126P00235000 P Jan 26, 2018 235.0 9.30 10.20
GWW 180126P00237500 P Jan 26, 2018 237.5 10.90 11.80
GWW 180126P00240000 P Jan 26, 2018 240.0 12.40 14.30
GWW 180126P00242500 P Jan 26, 2018 242.5 13.50 15.90
GWW 180126P00245000 P Jan 26, 2018 245.0 15.40 17.40
GWW 180126P00247500 P Jan 26, 2018 247.5 17.50 19.70
GWW 180126P00250000 P Jan 26, 2018 250.0 19.60 21.70
GWW 180126P00252500 P Jan 26, 2018 252.5 21.80 24.50
GWW 180126P00255000 P Jan 26, 2018 255.0 23.50 28.00
GWW 180126P00257500 P Jan 26, 2018 257.5 25.90 30.30
GWW 180126P00260000 P Jan 26, 2018 260.0 28.10 32.60
GWW 180126P00262500 P Jan 26, 2018 262.5 30.50 35.00
GWW 180126P00265000 P Jan 26, 2018 265.0 32.90 37.50
GWW 180126P00267500 P Jan 26, 2018 267.5 35.40 40.00
GWW 180126P00270000 P Jan 26, 2018 270.0 37.80 42.50
GWW 180126P00272500 P Jan 26, 2018 272.5 40.10 44.70
GWW 180126P00275000 P Jan 26, 2018 275.0 42.70 47.10
GWW 180202C00175000 C Feb 02, 2018 175.0 53.00 57.60
GWW 180202C00180000 C Feb 02, 2018 180.0 48.10 52.80
GWW 180202C00185000 C Feb 02, 2018 185.0 43.20 47.80
GWW 180202C00190000 C Feb 02, 2018 190.0 38.10 42.90
GWW 180202C00192500 C Feb 02, 2018 192.5 36.00 40.60
GWW 180202C00195000 C Feb 02, 2018 195.0 33.50 38.10
GWW 180202C00197500 C Feb 02, 2018 197.5 31.00 35.80
GWW 180202C00200000 C Feb 02, 2018 200.0 28.80 33.50
GWW 180202C00202500 C Feb 02, 2018 202.5 27.50 31.00
GWW 180202C00205000 C Feb 02, 2018 205.0 25.50 28.30
GWW 180202C00207500 C Feb 02, 2018 207.5 23.80 26.30
GWW 180202C00210000 C Feb 02, 2018 210.0 21.00 24.10
GWW 180202C00212500 C Feb 02, 2018 212.5 19.50 22.20
GWW 180202C00215000 C Feb 02, 2018 215.0 16.50 20.10
GWW 180202C00217500 C Feb 02, 2018 217.5 14.90 18.20
GWW 180202C00220000 C Feb 02, 2018 220.0 13.40 15.80
GWW 180202C00222500 C Feb 02, 2018 222.5 12.40 13.60
GWW 180202C00225000 C Feb 02, 2018 225.0 10.80 11.70
GWW 180202C00227500 C Feb 02, 2018 227.5 9.20 10.50
GWW 180202C00230000 C Feb 02, 2018 230.0 7.70 9.10
GWW 180202C00232500 C Feb 02, 2018 232.5 6.70 7.60
GWW 180202C00235000 C Feb 02, 2018 235.0 5.60 6.70
GWW 180202C00237500 C Feb 02, 2018 237.5 4.70 5.50
GWW 180202C00240000 C Feb 02, 2018 240.0 3.80 4.70
GWW 180202C00242500 C Feb 02, 2018 242.5 3.10 3.90
GWW 180202C00245000 C Feb 02, 2018 245.0 2.50 3.20
GWW 180202C00247500 C Feb 02, 2018 247.5 1.95 2.50
GWW 180202C00250000 C Feb 02, 2018 250.0 1.50 2.00
GWW 180202C00252500 C Feb 02, 2018 252.5 1.15 1.70
GWW 180202C00255000 C Feb 02, 2018 255.0 0.85 1.30
GWW 180202C00257500 C Feb 02, 2018 257.5 0.70 1.00
GWW 180202C00260000 C Feb 02, 2018 260.0 0.50 0.75
GWW 180202C00262500 C Feb 02, 2018 262.5 0.30 1.10
GWW 180202C00265000 C Feb 02, 2018 265.0 0.30 0.50
GWW 180202C00267500 C Feb 02, 2018 267.5 0.15 0.40
GWW 180202C00270000 C Feb 02, 2018 270.0 0.10 0.25
GWW 180202C00272500 C Feb 02, 2018 272.5 0.05 0.20
GWW 180202C00275000 C Feb 02, 2018 275.0 0.05 0.20
GWW 180202P00175000 P Feb 02, 2018 175.0 0.15 0.30
GWW 180202P00180000 P Feb 02, 2018 180.0 0.20 0.35
GWW 180202P00185000 P Feb 02, 2018 185.0 0.30 0.45
GWW 180202P00190000 P Feb 02, 2018 190.0 0.40 0.60
GWW 180202P00192500 P Feb 02, 2018 192.5 0.45 0.75
GWW 180202P00195000 P Feb 02, 2018 195.0 0.50 0.85
GWW 180202P00197500 P Feb 02, 2018 197.5 0.65 1.00
GWW 180202P00200000 P Feb 02, 2018 200.0 0.70 1.15
GWW 180202P00202500 P Feb 02, 2018 202.5 1.00 1.35
GWW 180202P00205000 P Feb 02, 2018 205.0 1.05 1.60
GWW 180202P00207500 P Feb 02, 2018 207.5 1.50 1.85
GWW 180202P00210000 P Feb 02, 2018 210.0 1.70 2.20
GWW 180202P00212500 P Feb 02, 2018 212.5 2.10 2.60
GWW 180202P00215000 P Feb 02, 2018 215.0 2.70 3.20
GWW 180202P00217500 P Feb 02, 2018 217.5 3.10 3.80
GWW 180202P00220000 P Feb 02, 2018 220.0 3.70 4.50
GWW 180202P00222500 P Feb 02, 2018 222.5 4.50 5.30
GWW 180202P00225000 P Feb 02, 2018 225.0 5.40 6.20
GWW 180202P00227500 P Feb 02, 2018 227.5 6.30 7.20
GWW 180202P00230000 P Feb 02, 2018 230.0 7.50 8.40
GWW 180202P00232500 P Feb 02, 2018 232.5 8.60 9.70
GWW 180202P00235000 P Feb 02, 2018 235.0 10.10 11.10
GWW 180202P00237500 P Feb 02, 2018 237.5 11.60 12.70
GWW 180202P00240000 P Feb 02, 2018 240.0 13.20 14.30
GWW 180202P00242500 P Feb 02, 2018 242.5 14.60 16.90
GWW 180202P00245000 P Feb 02, 2018 245.0 16.50 18.20
GWW 180202P00247500 P Feb 02, 2018 247.5 18.40 20.10
GWW 180202P00250000 P Feb 02, 2018 250.0 19.60 22.60
GWW 180202P00252500 P Feb 02, 2018 252.5 22.00 24.70
GWW 180202P00255000 P Feb 02, 2018 255.0 23.80 26.90
GWW 180202P00257500 P Feb 02, 2018 257.5 25.80 29.20
GWW 180202P00260000 P Feb 02, 2018 260.0 28.20 32.60
GWW 180202P00262500 P Feb 02, 2018 262.5 30.60 35.00
GWW 180202P00265000 P Feb 02, 2018 265.0 32.90 37.00
GWW 180202P00267500 P Feb 02, 2018 267.5 35.50 40.00
GWW 180202P00270000 P Feb 02, 2018 270.0 37.80 42.50
GWW 180202P00272500 P Feb 02, 2018 272.5 40.20 44.70
GWW 180202P00275000 P Feb 02, 2018 275.0 42.70 47.50
GWW 180209C00175000 C Feb 09, 2018 175.0 53.40 57.80
GWW 180209C00180000 C Feb 09, 2018 180.0 48.10 52.80
GWW 180209C00185000 C Feb 09, 2018 185.0 43.50 48.00
GWW 180209C00190000 C Feb 09, 2018 190.0 38.70 43.20
GWW 180209C00192500 C Feb 09, 2018 192.5 36.70 40.80
GWW 180209C00195000 C Feb 09, 2018 195.0 33.70 38.40
GWW 180209C00197500 C Feb 09, 2018 197.5 31.60 36.20
GWW 180209C00200000 C Feb 09, 2018 200.0 30.40 32.90
GWW 180209C00202500 C Feb 09, 2018 202.5 28.00 30.60
GWW 180209C00205000 C Feb 09, 2018 205.0 26.00 29.00
GWW 180209C00207500 C Feb 09, 2018 207.5 23.80 26.50
GWW 180209C00210000 C Feb 09, 2018 210.0 21.50 24.40
GWW 180209C00212500 C Feb 09, 2018 212.5 19.40 22.30
GWW 180209C00215000 C Feb 09, 2018 215.0 17.60 20.10
GWW 180209C00217500 C Feb 09, 2018 217.5 15.60 18.40
GWW 180209C00220000 C Feb 09, 2018 220.0 14.20 16.40
GWW 180209C00222500 C Feb 09, 2018 222.5 12.80 14.20
GWW 180209C00225000 C Feb 09, 2018 225.0 11.20 12.40
GWW 180209C00227500 C Feb 09, 2018 227.5 9.70 11.00
GWW 180209C00230000 C Feb 09, 2018 230.0 7.40 9.80
GWW 180209C00232500 C Feb 09, 2018 232.5 7.10 8.60
GWW 180209C00235000 C Feb 09, 2018 235.0 6.20 7.20
GWW 180209C00237500 C Feb 09, 2018 237.5 5.10 6.20
GWW 180209C00240000 C Feb 09, 2018 240.0 4.20 5.30
GWW 180209C00242500 C Feb 09, 2018 242.5 3.20 4.50
GWW 180209C00245000 C Feb 09, 2018 245.0 2.80 3.50
GWW 180209C00247500 C Feb 09, 2018 247.5 2.10 3.10
GWW 180209C00250000 C Feb 09, 2018 250.0 1.90 2.60
GWW 180209C00252500 C Feb 09, 2018 252.5 1.50 2.20
GWW 180209C00255000 C Feb 09, 2018 255.0 1.00 1.85
GWW 180209C00257500 C Feb 09, 2018 257.5 0.80 1.30
GWW 180209C00260000 C Feb 09, 2018 260.0 0.65 1.05
GWW 180209C00262500 C Feb 09, 2018 262.5 0.40 1.00
GWW 180209C00265000 C Feb 09, 2018 265.0 0.25 1.00
GWW 180209C00267500 C Feb 09, 2018 267.5 0.10 0.50
GWW 180209C00270000 C Feb 09, 2018 270.0 0.10 0.40
GWW 180209C00272500 C Feb 09, 2018 272.5 0.10 0.35
GWW 180209C00275000 C Feb 09, 2018 275.0 0.05 0.40
GWW 180209P00175000 P Feb 09, 2018 175.0 0.25 0.65
GWW 180209P00180000 P Feb 09, 2018 180.0 0.40 1.15
GWW 180209P00185000 P Feb 09, 2018 185.0 0.55 0.80
GWW 180209P00190000 P Feb 09, 2018 190.0 0.60 1.05
GWW 180209P00192500 P Feb 09, 2018 192.5 0.75 1.25
GWW 180209P00195000 P Feb 09, 2018 195.0 0.85 1.50
GWW 180209P00197500 P Feb 09, 2018 197.5 0.95 1.70
GWW 180209P00200000 P Feb 09, 2018 200.0 1.10 1.90
GWW 180209P00202500 P Feb 09, 2018 202.5 1.40 2.10
GWW 180209P00205000 P Feb 09, 2018 205.0 1.70 2.35
GWW 180209P00207500 P Feb 09, 2018 207.5 2.00 2.75
GWW 180209P00210000 P Feb 09, 2018 210.0 2.55 3.20
GWW 180209P00212500 P Feb 09, 2018 212.5 2.85 3.50
GWW 180209P00215000 P Feb 09, 2018 215.0 3.40 4.20
GWW 180209P00217500 P Feb 09, 2018 217.5 4.00 4.80
GWW 180209P00220000 P Feb 09, 2018 220.0 4.70 5.70
GWW 180209P00222500 P Feb 09, 2018 222.5 5.50 6.40
GWW 180209P00225000 P Feb 09, 2018 225.0 6.30 7.70
GWW 180209P00227500 P Feb 09, 2018 227.5 7.40 8.80
GWW 180209P00230000 P Feb 09, 2018 230.0 8.40 9.90
GWW 180209P00232500 P Feb 09, 2018 232.5 9.90 11.50
GWW 180209P00235000 P Feb 09, 2018 235.0 11.20 12.40
GWW 180209P00237500 P Feb 09, 2018 237.5 12.40 14.20
GWW 180209P00240000 P Feb 09, 2018 240.0 14.00 15.80
GWW 180209P00242500 P Feb 09, 2018 242.5 15.90 18.50
GWW 180209P00245000 P Feb 09, 2018 245.0 17.00 19.50
GWW 180209P00247500 P Feb 09, 2018 247.5 18.80 22.10
GWW 180209P00250000 P Feb 09, 2018 250.0 21.30 23.80
GWW 180209P00252500 P Feb 09, 2018 252.5 23.80 26.30
GWW 180209P00255000 P Feb 09, 2018 255.0 25.70 27.90
GWW 180209P00257500 P Feb 09, 2018 257.5 28.20 30.60
GWW 180209P00260000 P Feb 09, 2018 260.0 29.60 34.40
GWW 180209P00262500 P Feb 09, 2018 262.5 31.90 36.30
GWW 180209P00265000 P Feb 09, 2018 265.0 34.20 39.00
GWW 180209P00267500 P Feb 09, 2018 267.5 36.70 41.40
GWW 180209P00270000 P Feb 09, 2018 270.0 39.00 43.60
GWW 180209P00272500 P Feb 09, 2018 272.5 41.50 46.00
GWW 180209P00275000 P Feb 09, 2018 275.0 43.90 48.50
GWW 180216C00150000 C Feb 16, 2018 150.0 79.50 81.60
GWW 180216C00155000 C Feb 16, 2018 155.0 74.60 76.70
GWW 180216C00160000 C Feb 16, 2018 160.0 69.40 71.70
GWW 180216C00165000 C Feb 16, 2018 165.0 64.60 66.60
GWW 180216C00170000 C Feb 16, 2018 170.0 59.50 61.80
GWW 180216C00175000 C Feb 16, 2018 175.0 54.60 56.80
GWW 180216C00180000 C Feb 16, 2018 180.0 49.80 51.90
GWW 180216C00185000 C Feb 16, 2018 185.0 45.00 47.00
GWW 180216C00190000 C Feb 16, 2018 190.0 40.40 42.20
GWW 180216C00195000 C Feb 16, 2018 195.0 35.30 37.30
GWW 180216C00200000 C Feb 16, 2018 200.0 31.10 32.80
GWW 180216C00210000 C Feb 16, 2018 210.0 22.40 23.80
GWW 180216C00220000 C Feb 16, 2018 220.0 14.90 15.80
GWW 180216C00230000 C Feb 16, 2018 230.0 8.90 9.30
GWW 180216C00240000 C Feb 16, 2018 240.0 4.70 5.20
GWW 180216C00250000 C Feb 16, 2018 250.0 2.20 2.50
GWW 180216C00260000 C Feb 16, 2018 260.0 0.90 1.15
GWW 180216C00270000 C Feb 16, 2018 270.0 0.35 0.50
GWW 180216C00280000 C Feb 16, 2018 280.0 0.10 0.20
GWW 180216C00290000 C Feb 16, 2018 290.0 0.00 0.15
GWW 180216C00300000 C Feb 16, 2018 300.0 0.00 0.10
GWW 180216C00310000 C Feb 16, 2018 310.0 0.00 0.10
GWW 180216C00320000 C Feb 16, 2018 320.0 0.00 0.10
GWW 180216C00330000 C Feb 16, 2018 330.0 0.00 0.05
GWW 180216P00150000 P Feb 16, 2018 150.0 0.00 0.15
GWW 180216P00155000 P Feb 16, 2018 155.0 0.05 0.20
GWW 180216P00160000 P Feb 16, 2018 160.0 0.10 0.25
GWW 180216P00165000 P Feb 16, 2018 165.0 0.15 0.30
GWW 180216P00170000 P Feb 16, 2018 170.0 0.20 0.35
GWW 180216P00175000 P Feb 16, 2018 175.0 0.30 0.45
GWW 180216P00180000 P Feb 16, 2018 180.0 0.45 0.60
GWW 180216P00185000 P Feb 16, 2018 185.0 0.60 0.75
GWW 180216P00190000 P Feb 16, 2018 190.0 0.85 1.00
GWW 180216P00195000 P Feb 16, 2018 195.0 1.20 1.40
GWW 180216P00200000 P Feb 16, 2018 200.0 1.65 1.80
GWW 180216P00210000 P Feb 16, 2018 210.0 3.10 3.30
GWW 180216P00220000 P Feb 16, 2018 220.0 5.50 6.00
GWW 180216P00230000 P Feb 16, 2018 230.0 9.40 10.00
GWW 180216P00240000 P Feb 16, 2018 240.0 15.20 16.10
GWW 180216P00250000 P Feb 16, 2018 250.0 22.40 23.60
GWW 180216P00260000 P Feb 16, 2018 260.0 30.70 32.50
GWW 180216P00270000 P Feb 16, 2018 270.0 40.00 42.20
GWW 180216P00280000 P Feb 16, 2018 280.0 49.90 52.20
GWW 180216P00290000 P Feb 16, 2018 290.0 59.70 61.80
GWW 180216P00300000 P Feb 16, 2018 300.0 69.70 71.90
GWW 180216P00310000 P Feb 16, 2018 310.0 79.60 81.90
GWW 180216P00320000 P Feb 16, 2018 320.0 89.50 91.60
GWW 180216P00330000 P Feb 16, 2018 330.0 99.60 102.00
GWW 180223C00160000 C Feb 23, 2018 160.0 68.10 72.60
GWW 180223C00165000 C Feb 23, 2018 165.0 63.10 67.70
GWW 180223C00170000 C Feb 23, 2018 170.0 58.30 62.80
GWW 180223C00175000 C Feb 23, 2018 175.0 53.30 57.80
GWW 180223C00180000 C Feb 23, 2018 180.0 48.60 53.00
GWW 180223C00185000 C Feb 23, 2018 185.0 43.60 48.20
GWW 180223C00190000 C Feb 23, 2018 190.0 39.00 43.40
GWW 180223C00192500 C Feb 23, 2018 192.5 36.50 41.00
GWW 180223C00195000 C Feb 23, 2018 195.0 34.10 38.60
GWW 180223C00197500 C Feb 23, 2018 197.5 32.60 36.30
GWW 180223C00200000 C Feb 23, 2018 200.0 30.80 33.20
GWW 180223C00202500 C Feb 23, 2018 202.5 28.70 31.60
GWW 180223C00205000 C Feb 23, 2018 205.0 25.60 29.40
GWW 180223C00207500 C Feb 23, 2018 207.5 23.90 26.40
GWW 180223C00210000 C Feb 23, 2018 210.0 21.40 25.30
GWW 180223C00212500 C Feb 23, 2018 212.5 20.30 22.50
GWW 180223C00215000 C Feb 23, 2018 215.0 18.10 21.10
GWW 180223C00217500 C Feb 23, 2018 217.5 17.00 18.40
GWW 180223C00220000 C Feb 23, 2018 220.0 15.30 16.20
GWW 180223C00222500 C Feb 23, 2018 222.5 13.60 14.70
GWW 180223C00225000 C Feb 23, 2018 225.0 12.10 13.00
GWW 180223C00227500 C Feb 23, 2018 227.5 10.70 11.60
GWW 180223C00230000 C Feb 23, 2018 230.0 9.30 10.20
GWW 180223C00232500 C Feb 23, 2018 232.5 8.10 9.00
GWW 180223C00235000 C Feb 23, 2018 235.0 7.10 7.80
GWW 180223C00237500 C Feb 23, 2018 237.5 5.90 6.90
GWW 180223C00240000 C Feb 23, 2018 240.0 5.00 5.90
GWW 180223C00242500 C Feb 23, 2018 242.5 4.30 5.20
GWW 180223C00245000 C Feb 23, 2018 245.0 3.50 4.50
GWW 180223C00247500 C Feb 23, 2018 247.5 3.00 3.60
GWW 180223C00250000 C Feb 23, 2018 250.0 2.45 3.20
GWW 180223C00252500 C Feb 23, 2018 252.5 2.00 2.55
GWW 180223C00255000 C Feb 23, 2018 255.0 1.60 2.10
GWW 180223C00257500 C Feb 23, 2018 257.5 1.40 1.80
GWW 180223C00260000 C Feb 23, 2018 260.0 1.05 1.50
GWW 180223C00262500 C Feb 23, 2018 262.5 0.90 1.25
GWW 180223C00265000 C Feb 23, 2018 265.0 0.75 1.05
GWW 180223C00267500 C Feb 23, 2018 267.5 0.55 0.90
GWW 180223C00270000 C Feb 23, 2018 270.0 0.45 0.75
GWW 180223C00275000 C Feb 23, 2018 275.0 0.25 0.50
GWW 180223C00280000 C Feb 23, 2018 280.0 0.15 0.30
GWW 180223C00285000 C Feb 23, 2018 285.0 0.00 0.25
GWW 180223C00290000 C Feb 23, 2018 290.0 0.00 0.15
GWW 180223P00160000 P Feb 23, 2018 160.0 0.15 0.40
GWW 180223P00165000 P Feb 23, 2018 165.0 0.25 0.55
GWW 180223P00170000 P Feb 23, 2018 170.0 0.30 1.25
GWW 180223P00175000 P Feb 23, 2018 175.0 0.45 0.80
GWW 180223P00180000 P Feb 23, 2018 180.0 0.55 1.45
GWW 180223P00185000 P Feb 23, 2018 185.0 0.75 1.45
GWW 180223P00190000 P Feb 23, 2018 190.0 1.00 1.55
GWW 180223P00192500 P Feb 23, 2018 192.5 1.20 1.75
GWW 180223P00195000 P Feb 23, 2018 195.0 1.40 1.95
GWW 180223P00197500 P Feb 23, 2018 197.5 1.60 2.15
GWW 180223P00200000 P Feb 23, 2018 200.0 1.85 2.30
GWW 180223P00202500 P Feb 23, 2018 202.5 2.10 2.60
GWW 180223P00205000 P Feb 23, 2018 205.0 2.40 2.90
GWW 180223P00207500 P Feb 23, 2018 207.5 2.80 3.30
GWW 180223P00210000 P Feb 23, 2018 210.0 3.10 3.90
GWW 180223P00212500 P Feb 23, 2018 212.5 3.60 4.30
GWW 180223P00215000 P Feb 23, 2018 215.0 4.10 4.90
GWW 180223P00217500 P Feb 23, 2018 217.5 4.80 5.70
GWW 180223P00220000 P Feb 23, 2018 220.0 5.60 6.40
GWW 180223P00222500 P Feb 23, 2018 222.5 6.50 7.40
GWW 180223P00225000 P Feb 23, 2018 225.0 7.20 8.40
GWW 180223P00227500 P Feb 23, 2018 227.5 8.50 9.40
GWW 180223P00230000 P Feb 23, 2018 230.0 9.60 10.60
GWW 180223P00232500 P Feb 23, 2018 232.5 10.90 11.90
GWW 180223P00235000 P Feb 23, 2018 235.0 12.30 13.30
GWW 180223P00237500 P Feb 23, 2018 237.5 13.80 14.90
GWW 180223P00240000 P Feb 23, 2018 240.0 15.50 16.50
GWW 180223P00242500 P Feb 23, 2018 242.5 16.00 19.00
GWW 180223P00245000 P Feb 23, 2018 245.0 17.70 21.30
GWW 180223P00247500 P Feb 23, 2018 247.5 20.10 23.70
GWW 180223P00250000 P Feb 23, 2018 250.0 21.80 25.00
GWW 180223P00252500 P Feb 23, 2018 252.5 23.90 26.60
GWW 180223P00255000 P Feb 23, 2018 255.0 26.60 28.20
GWW 180223P00257500 P Feb 23, 2018 257.5 27.70 31.40
GWW 180223P00260000 P Feb 23, 2018 260.0 30.70 33.70
GWW 180223P00262500 P Feb 23, 2018 262.5 32.20 36.60
GWW 180223P00265000 P Feb 23, 2018 265.0 34.60 38.90
GWW 180223P00267500 P Feb 23, 2018 267.5 37.00 41.30
GWW 180223P00270000 P Feb 23, 2018 270.0 39.30 43.70
GWW 180223P00275000 P Feb 23, 2018 275.0 44.10 48.40
GWW 180223P00280000 P Feb 23, 2018 280.0 49.00 53.40
GWW 180223P00285000 P Feb 23, 2018 285.0 53.90 58.20
GWW 180223P00290000 P Feb 23, 2018 290.0 58.90 63.30
GWW 180302C00160000 C Mar 02, 2018 160.0 68.10 72.60
GWW 180302C00165000 C Mar 02, 2018 165.0 63.00 67.70
GWW 180302C00170000 C Mar 02, 2018 170.0 58.40 62.80
GWW 180302C00175000 C Mar 02, 2018 175.0 53.20 57.80
GWW 180302C00180000 C Mar 02, 2018 180.0 48.40 53.00
GWW 180302C00185000 C Mar 02, 2018 185.0 43.60 48.20
GWW 180302C00190000 C Mar 02, 2018 190.0 38.90 43.40
GWW 180302C00192500 C Mar 02, 2018 192.5 36.50 41.20
GWW 180302C00195000 C Mar 02, 2018 195.0 34.20 38.80
GWW 180302C00197500 C Mar 02, 2018 197.5 33.00 36.30
GWW 180302C00200000 C Mar 02, 2018 200.0 30.20 33.90
GWW 180302C00202500 C Mar 02, 2018 202.5 28.10 31.80
GWW 180302C00205000 C Mar 02, 2018 205.0 26.30 29.60
GWW 180302C00207500 C Mar 02, 2018 207.5 23.70 27.70
GWW 180302C00210000 C Mar 02, 2018 210.0 22.50 24.80
GWW 180302C00212500 C Mar 02, 2018 212.5 19.80 23.60
GWW 180302C00215000 C Mar 02, 2018 215.0 19.20 20.80
GWW 180302C00217500 C Mar 02, 2018 217.5 16.10 19.90
GWW 180302C00220000 C Mar 02, 2018 220.0 15.70 16.70
GWW 180302C00222500 C Mar 02, 2018 222.5 14.00 15.10
GWW 180302C00225000 C Mar 02, 2018 225.0 12.50 13.60
GWW 180302C00227500 C Mar 02, 2018 227.5 11.10 12.20
GWW 180302C00230000 C Mar 02, 2018 230.0 9.80 10.70
GWW 180302C00232500 C Mar 02, 2018 232.5 8.50 9.50
GWW 180302C00235000 C Mar 02, 2018 235.0 7.40 8.40
GWW 180302C00237500 C Mar 02, 2018 237.5 6.30 7.40
GWW 180302C00240000 C Mar 02, 2018 240.0 5.40 6.40
GWW 180302C00242500 C Mar 02, 2018 242.5 4.70 5.60
GWW 180302C00245000 C Mar 02, 2018 245.0 3.90 4.90
GWW 180302C00247500 C Mar 02, 2018 247.5 3.40 4.10
GWW 180302C00250000 C Mar 02, 2018 250.0 2.80 3.50
GWW 180302C00252500 C Mar 02, 2018 252.5 2.30 2.85
GWW 180302C00255000 C Mar 02, 2018 255.0 1.90 2.35
GWW 180302C00257500 C Mar 02, 2018 257.5 1.50 2.05
GWW 180302C00260000 C Mar 02, 2018 260.0 1.20 1.75
GWW 180302C00262500 C Mar 02, 2018 262.5 1.00 1.45
GWW 180302C00265000 C Mar 02, 2018 265.0 0.70 1.25
GWW 180302C00267500 C Mar 02, 2018 267.5 0.50 1.10
GWW 180302C00270000 C Mar 02, 2018 270.0 0.45 0.90
GWW 180302C00275000 C Mar 02, 2018 275.0 0.30 0.60
GWW 180302C00280000 C Mar 02, 2018 280.0 0.15 0.40
GWW 180302C00285000 C Mar 02, 2018 285.0 0.00 0.25
GWW 180302C00290000 C Mar 02, 2018 290.0 0.00 0.20
GWW 180302P00160000 P Mar 02, 2018 160.0 0.25 0.45
GWW 180302P00165000 P Mar 02, 2018 165.0 0.30 0.60
GWW 180302P00170000 P Mar 02, 2018 170.0 0.40 0.65
GWW 180302P00175000 P Mar 02, 2018 175.0 0.45 0.90
GWW 180302P00180000 P Mar 02, 2018 180.0 0.60 1.00
GWW 180302P00185000 P Mar 02, 2018 185.0 0.80 1.30
GWW 180302P00190000 P Mar 02, 2018 190.0 1.05 1.70
GWW 180302P00192500 P Mar 02, 2018 192.5 1.20 1.90
GWW 180302P00195000 P Mar 02, 2018 195.0 1.40 2.10
GWW 180302P00197500 P Mar 02, 2018 197.5 1.60 2.40
GWW 180302P00200000 P Mar 02, 2018 200.0 2.00 2.70
GWW 180302P00202500 P Mar 02, 2018 202.5 2.30 3.00
GWW 180302P00205000 P Mar 02, 2018 205.0 2.60 3.40
GWW 180302P00207500 P Mar 02, 2018 207.5 2.95 3.70
GWW 180302P00210000 P Mar 02, 2018 210.0 3.40 4.20
GWW 180302P00212500 P Mar 02, 2018 212.5 3.90 4.80
GWW 180302P00215000 P Mar 02, 2018 215.0 4.40 5.40
GWW 180302P00217500 P Mar 02, 2018 217.5 4.90 6.20
GWW 180302P00220000 P Mar 02, 2018 220.0 5.80 6.80
GWW 180302P00222500 P Mar 02, 2018 222.5 6.60 7.80
GWW 180302P00225000 P Mar 02, 2018 225.0 7.50 8.80
GWW 180302P00227500 P Mar 02, 2018 227.5 8.70 9.80
GWW 180302P00230000 P Mar 02, 2018 230.0 9.90 11.00
GWW 180302P00232500 P Mar 02, 2018 232.5 11.30 12.40
GWW 180302P00235000 P Mar 02, 2018 235.0 12.70 13.80
GWW 180302P00237500 P Mar 02, 2018 237.5 14.00 15.30
GWW 180302P00240000 P Mar 02, 2018 240.0 15.80 16.90
GWW 180302P00242500 P Mar 02, 2018 242.5 17.10 18.70
GWW 180302P00245000 P Mar 02, 2018 245.0 18.70 21.70
GWW 180302P00247500 P Mar 02, 2018 247.5 20.00 22.60
GWW 180302P00250000 P Mar 02, 2018 250.0 22.40 24.20
GWW 180302P00252500 P Mar 02, 2018 252.5 24.50 26.50
GWW 180302P00255000 P Mar 02, 2018 255.0 25.80 29.90
GWW 180302P00257500 P Mar 02, 2018 257.5 28.10 31.90
GWW 180302P00260000 P Mar 02, 2018 260.0 30.30 33.30
GWW 180302P00262500 P Mar 02, 2018 262.5 32.60 36.90
GWW 180302P00265000 P Mar 02, 2018 265.0 34.80 39.20
GWW 180302P00267500 P Mar 02, 2018 267.5 37.10 41.40
GWW 180302P00270000 P Mar 02, 2018 270.0 39.50 44.00
GWW 180302P00275000 P Mar 02, 2018 275.0 44.20 48.50
GWW 180302P00280000 P Mar 02, 2018 280.0 49.10 53.60
GWW 180302P00285000 P Mar 02, 2018 285.0 54.00 58.30
GWW 180302P00290000 P Mar 02, 2018 290.0 58.90 63.30
GWW 180420C00100000 C Apr 20, 2018 100.0 127.70 132.30
GWW 180420C00105000 C Apr 20, 2018 105.0 122.70 127.40
GWW 180420C00110000 C Apr 20, 2018 110.0 117.60 122.40
GWW 180420C00115000 C Apr 20, 2018 115.0 112.70 117.40
GWW 180420C00120000 C Apr 20, 2018 120.0 107.70 112.40
GWW 180420C00125000 C Apr 20, 2018 125.0 102.80 107.50
GWW 180420C00130000 C Apr 20, 2018 130.0 97.80 102.50
GWW 180420C00135000 C Apr 20, 2018 135.0 92.80 97.40
GWW 180420C00140000 C Apr 20, 2018 140.0 87.80 92.50
GWW 180420C00145000 C Apr 20, 2018 145.0 83.00 87.50
GWW 180420C00150000 C Apr 20, 2018 150.0 78.10 82.70
GWW 180420C00155000 C Apr 20, 2018 155.0 73.20 77.80
GWW 180420C00160000 C Apr 20, 2018 160.0 68.40 73.00
GWW 180420C00165000 C Apr 20, 2018 165.0 63.60 68.20
GWW 180420C00170000 C Apr 20, 2018 170.0 58.60 63.40
GWW 180420C00175000 C Apr 20, 2018 175.0 54.10 58.80
GWW 180420C00180000 C Apr 20, 2018 180.0 50.10 54.20
GWW 180420C00185000 C Apr 20, 2018 185.0 46.20 48.80
GWW 180420C00190000 C Apr 20, 2018 190.0 41.10 44.40
GWW 180420C00195000 C Apr 20, 2018 195.0 36.90 40.00
GWW 180420C00200000 C Apr 20, 2018 200.0 33.80 36.10
GWW 180420C00210000 C Apr 20, 2018 210.0 26.20 28.10
GWW 180420C00220000 C Apr 20, 2018 220.0 19.60 21.10
GWW 180420C00230000 C Apr 20, 2018 230.0 14.30 15.40
GWW 180420C00240000 C Apr 20, 2018 240.0 9.90 11.10
GWW 180420C00250000 C Apr 20, 2018 250.0 6.60 7.40
GWW 180420C00260000 C Apr 20, 2018 260.0 4.30 5.00
GWW 180420C00270000 C Apr 20, 2018 270.0 2.55 3.00
GWW 180420C00280000 C Apr 20, 2018 280.0 1.50 2.05
GWW 180420C00290000 C Apr 20, 2018 290.0 0.80 1.30
GWW 180420C00300000 C Apr 20, 2018 300.0 0.45 0.85
GWW 180420P00100000 P Apr 20, 2018 100.0 0.00 0.10
GWW 180420P00105000 P Apr 20, 2018 105.0 0.05 0.10
GWW 180420P00110000 P Apr 20, 2018 110.0 0.00 0.10
GWW 180420P00115000 P Apr 20, 2018 115.0 0.00 0.15
GWW 180420P00120000 P Apr 20, 2018 120.0 0.00 0.20
GWW 180420P00125000 P Apr 20, 2018 125.0 0.15 0.30
GWW 180420P00130000 P Apr 20, 2018 130.0 0.20 0.35
GWW 180420P00135000 P Apr 20, 2018 135.0 0.25 0.45
GWW 180420P00140000 P Apr 20, 2018 140.0 0.30 0.50
GWW 180420P00145000 P Apr 20, 2018 145.0 0.40 0.60
GWW 180420P00150000 P Apr 20, 2018 150.0 0.50 0.75
GWW 180420P00155000 P Apr 20, 2018 155.0 0.60 0.90
GWW 180420P00160000 P Apr 20, 2018 160.0 0.75 1.10
GWW 180420P00165000 P Apr 20, 2018 165.0 1.00 1.30
GWW 180420P00170000 P Apr 20, 2018 170.0 1.25 1.65
GWW 180420P00175000 P Apr 20, 2018 175.0 1.50 1.90
GWW 180420P00180000 P Apr 20, 2018 180.0 1.85 2.35
GWW 180420P00185000 P Apr 20, 2018 185.0 2.25 2.95
GWW 180420P00190000 P Apr 20, 2018 190.0 3.10 3.50
GWW 180420P00195000 P Apr 20, 2018 195.0 3.80 4.20
GWW 180420P00200000 P Apr 20, 2018 200.0 4.60 5.20
GWW 180420P00210000 P Apr 20, 2018 210.0 6.90 7.70
GWW 180420P00220000 P Apr 20, 2018 220.0 10.10 10.80
GWW 180420P00230000 P Apr 20, 2018 230.0 14.50 15.20
GWW 180420P00240000 P Apr 20, 2018 240.0 18.90 21.30
GWW 180420P00250000 P Apr 20, 2018 250.0 26.00 28.00
GWW 180420P00260000 P Apr 20, 2018 260.0 33.30 36.40
GWW 180420P00270000 P Apr 20, 2018 270.0 40.80 44.30
GWW 180420P00280000 P Apr 20, 2018 280.0 49.90 54.30
GWW 180420P00290000 P Apr 20, 2018 290.0 59.30 63.70
GWW 180420P00300000 P Apr 20, 2018 300.0 69.00 73.50
GWW 180720C00105000 C Jul 20, 2018 105.0 122.90 127.40
GWW 180720C00110000 C Jul 20, 2018 110.0 117.70 122.40
GWW 180720C00115000 C Jul 20, 2018 115.0 112.70 117.50
GWW 180720C00120000 C Jul 20, 2018 120.0 108.10 112.60
GWW 180720C00125000 C Jul 20, 2018 125.0 103.00 107.60
GWW 180720C00130000 C Jul 20, 2018 130.0 98.00 102.60
GWW 180720C00135000 C Jul 20, 2018 135.0 93.10 97.80
GWW 180720C00140000 C Jul 20, 2018 140.0 88.50 93.00
GWW 180720C00145000 C Jul 20, 2018 145.0 83.60 88.20
GWW 180720C00150000 C Jul 20, 2018 150.0 78.70 83.40
GWW 180720C00155000 C Jul 20, 2018 155.0 74.00 78.60
GWW 180720C00160000 C Jul 20, 2018 160.0 69.50 74.10
GWW 180720C00165000 C Jul 20, 2018 165.0 64.70 69.50
GWW 180720C00170000 C Jul 20, 2018 170.0 61.40 64.20
GWW 180720C00175000 C Jul 20, 2018 175.0 57.30 59.80
GWW 180720C00180000 C Jul 20, 2018 180.0 53.40 55.90
GWW 180720C00185000 C Jul 20, 2018 185.0 48.30 52.30
GWW 180720C00190000 C Jul 20, 2018 190.0 44.90 47.20
GWW 180720C00195000 C Jul 20, 2018 195.0 41.00 43.20
GWW 180720C00200000 C Jul 20, 2018 200.0 37.20 39.50
GWW 180720C00210000 C Jul 20, 2018 210.0 30.30 32.30
GWW 180720C00220000 C Jul 20, 2018 220.0 24.20 25.90
GWW 180720C00230000 C Jul 20, 2018 230.0 19.10 20.70
GWW 180720C00240000 C Jul 20, 2018 240.0 14.60 15.90
GWW 180720C00250000 C Jul 20, 2018 250.0 10.90 12.20
GWW 180720C00260000 C Jul 20, 2018 260.0 8.10 9.10
GWW 180720C00270000 C Jul 20, 2018 270.0 5.80 6.90
GWW 180720C00280000 C Jul 20, 2018 280.0 4.20 5.10
GWW 180720C00290000 C Jul 20, 2018 290.0 2.85 3.50
GWW 180720C00300000 C Jul 20, 2018 300.0 1.95 2.45
GWW 180720C00310000 C Jul 20, 2018 310.0 1.30 2.00
GWW 180720C00320000 C Jul 20, 2018 320.0 0.90 1.10
GWW 180720C00330000 C Jul 20, 2018 330.0 0.60 1.15
GWW 180720P00105000 P Jul 20, 2018 105.0 0.25 0.40
GWW 180720P00110000 P Jul 20, 2018 110.0 0.30 0.50
GWW 180720P00115000 P Jul 20, 2018 115.0 0.40 0.60
GWW 180720P00120000 P Jul 20, 2018 120.0 0.50 0.70
GWW 180720P00125000 P Jul 20, 2018 125.0 0.60 0.85
GWW 180720P00130000 P Jul 20, 2018 130.0 0.70 1.00
GWW 180720P00135000 P Jul 20, 2018 135.0 0.80 1.15
GWW 180720P00140000 P Jul 20, 2018 140.0 1.05 1.35
GWW 180720P00145000 P Jul 20, 2018 145.0 1.25 1.60
GWW 180720P00150000 P Jul 20, 2018 150.0 1.45 1.85
GWW 180720P00155000 P Jul 20, 2018 155.0 1.80 2.25
GWW 180720P00160000 P Jul 20, 2018 160.0 2.25 2.65
GWW 180720P00165000 P Jul 20, 2018 165.0 2.70 3.20
GWW 180720P00170000 P Jul 20, 2018 170.0 3.30 3.60
GWW 180720P00175000 P Jul 20, 2018 175.0 3.60 4.20
GWW 180720P00180000 P Jul 20, 2018 180.0 4.30 5.20
GWW 180720P00185000 P Jul 20, 2018 185.0 5.10 6.00
GWW 180720P00190000 P Jul 20, 2018 190.0 6.00 7.00
GWW 180720P00195000 P Jul 20, 2018 195.0 7.10 8.00
GWW 180720P00200000 P Jul 20, 2018 200.0 8.30 9.30
GWW 180720P00210000 P Jul 20, 2018 210.0 11.20 12.30
GWW 180720P00220000 P Jul 20, 2018 220.0 14.90 16.10
GWW 180720P00230000 P Jul 20, 2018 230.0 19.50 21.00
GWW 180720P00240000 P Jul 20, 2018 240.0 24.70 26.50
GWW 180720P00250000 P Jul 20, 2018 250.0 30.90 33.00
GWW 180720P00260000 P Jul 20, 2018 260.0 37.80 40.00
GWW 180720P00270000 P Jul 20, 2018 270.0 45.40 47.70
GWW 180720P00280000 P Jul 20, 2018 280.0 53.50 56.00
GWW 180720P00290000 P Jul 20, 2018 290.0 61.80 64.60
GWW 180720P00300000 P Jul 20, 2018 300.0 70.50 75.00
GWW 180720P00310000 P Jul 20, 2018 310.0 80.00 84.40
GWW 180720P00320000 P Jul 20, 2018 320.0 89.40 93.80
GWW 180720P00330000 P Jul 20, 2018 330.0 99.10 103.60
GWW 190118C00090000 C Jan 18, 2019 90.0 137.60 142.40
GWW 190118C00095000 C Jan 18, 2019 95.0 132.60 137.40
GWW 190118C00100000 C Jan 18, 2019 100.0 127.70 132.40
GWW 190118C00105000 C Jan 18, 2019 105.0 122.70 127.50
GWW 190118C00110000 C Jan 18, 2019 110.0 118.00 122.60
GWW 190118C00115000 C Jan 18, 2019 115.0 113.00 117.60
GWW 190118C00120000 C Jan 18, 2019 120.0 108.00 112.80
GWW 190118C00125000 C Jan 18, 2019 125.0 103.20 108.00
GWW 190118C00130000 C Jan 18, 2019 130.0 98.50 103.20
GWW 190118C00135000 C Jan 18, 2019 135.0 93.70 98.50
GWW 190118C00140000 C Jan 18, 2019 140.0 89.20 94.00
GWW 190118C00145000 C Jan 18, 2019 145.0 84.70 89.50
GWW 190118C00150000 C Jan 18, 2019 150.0 80.50 85.20
GWW 190118C00155000 C Jan 18, 2019 155.0 77.00 79.90
GWW 190118C00160000 C Jan 18, 2019 160.0 72.70 75.90
GWW 190118C00165000 C Jan 18, 2019 165.0 68.60 71.50
GWW 190118C00170000 C Jan 18, 2019 170.0 64.40 67.80
GWW 190118C00175000 C Jan 18, 2019 175.0 61.10 63.70
GWW 190118C00180000 C Jan 18, 2019 180.0 57.20 59.50
GWW 190118C00185000 C Jan 18, 2019 185.0 53.50 55.40
GWW 190118C00190000 C Jan 18, 2019 190.0 49.90 52.50
GWW 190118C00195000 C Jan 18, 2019 195.0 46.20 48.90
GWW 190118C00200000 C Jan 18, 2019 200.0 43.00 45.40
GWW 190118C00210000 C Jan 18, 2019 210.0 36.80 39.20
GWW 190118C00220000 C Jan 18, 2019 220.0 31.10 33.30
GWW 190118C00230000 C Jan 18, 2019 230.0 26.00 28.10
GWW 190118C00240000 C Jan 18, 2019 240.0 21.70 23.60
GWW 190118C00250000 C Jan 18, 2019 250.0 17.90 19.70
GWW 190118C00260000 C Jan 18, 2019 260.0 14.70 16.60
GWW 190118C00270000 C Jan 18, 2019 270.0 11.70 13.50
GWW 190118C00280000 C Jan 18, 2019 280.0 9.60 11.00
GWW 190118C00290000 C Jan 18, 2019 290.0 7.60 9.70
GWW 190118C00300000 C Jan 18, 2019 300.0 6.00 7.40
GWW 190118C00310000 C Jan 18, 2019 310.0 4.80 5.80
GWW 190118C00320000 C Jan 18, 2019 320.0 3.70 4.80
GWW 190118C00330000 C Jan 18, 2019 330.0 2.80 4.00
GWW 190118C00340000 C Jan 18, 2019 340.0 2.10 3.30
GWW 190118C00350000 C Jan 18, 2019 350.0 1.70 2.60
GWW 190118P00090000 P Jan 18, 2019 90.0 0.50 0.75
GWW 190118P00095000 P Jan 18, 2019 95.0 0.60 0.90
GWW 190118P00100000 P Jan 18, 2019 100.0 0.75 1.05
GWW 190118P00105000 P Jan 18, 2019 105.0 0.90 1.20
GWW 190118P00110000 P Jan 18, 2019 110.0 1.10 1.40
GWW 190118P00115000 P Jan 18, 2019 115.0 1.25 1.60
GWW 190118P00120000 P Jan 18, 2019 120.0 1.45 1.90
GWW 190118P00125000 P Jan 18, 2019 125.0 1.75 2.35
GWW 190118P00130000 P Jan 18, 2019 130.0 2.10 2.50
GWW 190118P00135000 P Jan 18, 2019 135.0 2.45 2.95
GWW 190118P00140000 P Jan 18, 2019 140.0 2.90 3.40
GWW 190118P00145000 P Jan 18, 2019 145.0 3.40 3.80
GWW 190118P00150000 P Jan 18, 2019 150.0 3.90 4.40
GWW 190118P00155000 P Jan 18, 2019 155.0 4.50 5.20
GWW 190118P00160000 P Jan 18, 2019 160.0 5.20 5.90
GWW 190118P00165000 P Jan 18, 2019 165.0 5.90 6.80
GWW 190118P00170000 P Jan 18, 2019 170.0 6.90 7.70
GWW 190118P00175000 P Jan 18, 2019 175.0 7.60 8.80
GWW 190118P00180000 P Jan 18, 2019 180.0 8.80 10.20
GWW 190118P00185000 P Jan 18, 2019 185.0 10.00 11.50
GWW 190118P00190000 P Jan 18, 2019 190.0 11.30 12.30
GWW 190118P00195000 P Jan 18, 2019 195.0 12.70 13.80
GWW 190118P00200000 P Jan 18, 2019 200.0 14.20 15.40
GWW 190118P00210000 P Jan 18, 2019 210.0 17.70 19.30
GWW 190118P00220000 P Jan 18, 2019 220.0 21.70 23.20
GWW 190118P00230000 P Jan 18, 2019 230.0 26.40 28.10
GWW 190118P00240000 P Jan 18, 2019 240.0 31.30 34.00
GWW 190118P00250000 P Jan 18, 2019 250.0 37.40 40.10
GWW 190118P00260000 P Jan 18, 2019 260.0 43.70 46.70
GWW 190118P00270000 P Jan 18, 2019 270.0 50.70 53.80
GWW 190118P00280000 P Jan 18, 2019 280.0 57.90 61.40
GWW 190118P00290000 P Jan 18, 2019 290.0 65.90 69.30
GWW 190118P00300000 P Jan 18, 2019 300.0 74.40 77.60
GWW 190118P00310000 P Jan 18, 2019 310.0 83.10 86.90
GWW 190118P00320000 P Jan 18, 2019 320.0 91.50 96.00
GWW 190118P00330000 P Jan 18, 2019 330.0 100.50 105.20
GWW 190118P00340000 P Jan 18, 2019 340.0 109.70 114.50
GWW 190118P00350000 P Jan 18, 2019 350.0 119.30 124.00
GWW 200117C00085000 C Jan 17, 2020 85.0 142.50 147.50
GWW 200117C00090000 C Jan 17, 2020 90.0 138.20 143.00
GWW 200117C00095000 C Jan 17, 2020 95.0 133.20 138.00
GWW 200117C00100000 C Jan 17, 2020 100.0 128.20 133.00
GWW 200117C00105000 C Jan 17, 2020 105.0 123.20 128.00
GWW 200117C00110000 C Jan 17, 2020 110.0 118.60 123.50
GWW 200117C00115000 C Jan 17, 2020 115.0 114.10 119.00
GWW 200117C00120000 C Jan 17, 2020 120.0 109.60 114.50
GWW 200117C00125000 C Jan 17, 2020 125.0 105.00 109.90
GWW 200117C00130000 C Jan 17, 2020 130.0 100.50 105.40
GWW 200117C00135000 C Jan 17, 2020 135.0 96.50 101.40
GWW 200117C00140000 C Jan 17, 2020 140.0 92.50 97.50
GWW 200117C00145000 C Jan 17, 2020 145.0 89.00 93.50
GWW 200117C00150000 C Jan 17, 2020 150.0 85.00 89.50
GWW 200117C00155000 C Jan 17, 2020 155.0 81.00 85.90
GWW 200117C00160000 C Jan 17, 2020 160.0 77.30 82.00
GWW 200117C00165000 C Jan 17, 2020 165.0 74.50 78.30
GWW 200117C00170000 C Jan 17, 2020 170.0 71.00 74.80
GWW 200117C00175000 C Jan 17, 2020 175.0 67.50 71.30
GWW 200117C00180000 C Jan 17, 2020 180.0 64.10 68.30
GWW 200117C00185000 C Jan 17, 2020 185.0 60.90 65.00
GWW 200117C00190000 C Jan 17, 2020 190.0 57.70 62.00
GWW 200117C00195000 C Jan 17, 2020 195.0 54.70 59.00
GWW 200117C00200000 C Jan 17, 2020 200.0 51.80 56.00
GWW 200117C00210000 C Jan 17, 2020 210.0 46.30 50.50
GWW 200117C00220000 C Jan 17, 2020 220.0 41.20 45.50
GWW 200117C00230000 C Jan 17, 2020 230.0 36.60 40.20
GWW 200117C00240000 C Jan 17, 2020 240.0 32.70 36.40
GWW 200117C00250000 C Jan 17, 2020 250.0 28.80 32.50
GWW 200117C00260000 C Jan 17, 2020 260.0 26.00 29.10
GWW 200117C00270000 C Jan 17, 2020 270.0 22.30 25.80
GWW 200117C00280000 C Jan 17, 2020 280.0 19.50 22.90
GWW 200117C00290000 C Jan 17, 2020 290.0 17.00 20.30
GWW 200117C00300000 C Jan 17, 2020 300.0 14.90 18.00
GWW 200117C00310000 C Jan 17, 2020 310.0 12.60 16.00
GWW 200117C00320000 C Jan 17, 2020 320.0 10.90 14.10
GWW 200117C00330000 C Jan 17, 2020 330.0 9.50 12.30
GWW 200117C00340000 C Jan 17, 2020 340.0 8.20 10.80
GWW 200117C00350000 C Jan 17, 2020 350.0 6.80 9.90
GWW 200117P00085000 P Jan 17, 2020 85.0 1.50 2.10
GWW 200117P00090000 P Jan 17, 2020 90.0 1.80 2.45
GWW 200117P00095000 P Jan 17, 2020 95.0 2.15 2.70
GWW 200117P00100000 P Jan 17, 2020 100.0 2.45 3.10
GWW 200117P00105000 P Jan 17, 2020 105.0 2.85 3.50
GWW 200117P00110000 P Jan 17, 2020 110.0 3.30 4.00
GWW 200117P00115000 P Jan 17, 2020 115.0 3.70 4.60
GWW 200117P00120000 P Jan 17, 2020 120.0 4.30 5.10
GWW 200117P00125000 P Jan 17, 2020 125.0 4.80 6.00
GWW 200117P00130000 P Jan 17, 2020 130.0 5.40 6.60
GWW 200117P00135000 P Jan 17, 2020 135.0 6.10 7.40
GWW 200117P00140000 P Jan 17, 2020 140.0 6.80 8.40
GWW 200117P00145000 P Jan 17, 2020 145.0 7.80 9.30
GWW 200117P00150000 P Jan 17, 2020 150.0 8.60 10.30
GWW 200117P00155000 P Jan 17, 2020 155.0 9.50 11.40
GWW 200117P00160000 P Jan 17, 2020 160.0 10.70 12.80
GWW 200117P00165000 P Jan 17, 2020 165.0 11.70 14.00
GWW 200117P00170000 P Jan 17, 2020 170.0 13.00 15.30
GWW 200117P00175000 P Jan 17, 2020 175.0 14.60 16.70
GWW 200117P00180000 P Jan 17, 2020 180.0 16.20 18.60
GWW 200117P00185000 P Jan 17, 2020 185.0 16.90 19.90
GWW 200117P00190000 P Jan 17, 2020 190.0 19.30 21.80
GWW 200117P00195000 P Jan 17, 2020 195.0 20.60 23.50
GWW 200117P00200000 P Jan 17, 2020 200.0 22.30 25.50
GWW 200117P00210000 P Jan 17, 2020 210.0 26.80 29.40
GWW 200117P00220000 P Jan 17, 2020 220.0 31.30 34.20
GWW 200117P00230000 P Jan 17, 2020 230.0 36.50 39.20
GWW 200117P00240000 P Jan 17, 2020 240.0 40.60 44.70
GWW 200117P00250000 P Jan 17, 2020 250.0 46.30 50.30
GWW 200117P00260000 P Jan 17, 2020 260.0 52.50 56.70
GWW 200117P00270000 P Jan 17, 2020 270.0 60.80 64.00
GWW 200117P00280000 P Jan 17, 2020 280.0 67.80 70.40
GWW 200117P00290000 P Jan 17, 2020 290.0 73.00 77.10
GWW 200117P00300000 P Jan 17, 2020 300.0 80.70 84.70
GWW 200117P00310000 P Jan 17, 2020 310.0 88.60 92.80
GWW 200117P00320000 P Jan 17, 2020 320.0 98.20 101.00
GWW 200117P00330000 P Jan 17, 2020 330.0 106.30 109.60
GWW 200117P00340000 P Jan 17, 2020 340.0 114.80 118.40
GWW 200117P00350000 P Jan 17, 2020 350.0 122.00 127.00
OPRA data is delayed 15 minutes.