Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-03)Premium Content

Ww Grainger Inc (GWW)
As of Jul 7 2015 3:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GWW 150717C00145000 C 07/17/15 145.0 89.90 94.00
GWW 150717C00150000 C 07/17/15 150.0 84.90 89.10
GWW 150717C00155000 C 07/17/15 155.0 80.00 84.00
GWW 150717C00160000 C 07/17/15 160.0 74.90 78.90
GWW 150717C00165000 C 07/17/15 165.0 70.00 73.90
GWW 150717C00170000 C 07/17/15 170.0 64.90 69.00
GWW 150717C00175000 C 07/17/15 175.0 59.90 64.10
GWW 150717C00180000 C 07/17/15 180.0 54.90 59.20
GWW 150717C00185000 C 07/17/15 185.0 49.90 54.10
GWW 150717C00190000 C 07/17/15 190.0 45.00 48.00
GWW 150717C00195000 C 07/17/15 195.0 39.90 42.80
GWW 150717C00200000 C 07/17/15 200.0 34.90 38.30
GWW 150717C00210000 C 07/17/15 210.0 25.10 27.80
GWW 150717C00220000 C 07/17/15 220.0 15.30 18.00
GWW 150717C00230000 C 07/17/15 230.0 8.60 9.40
GWW 150717C00240000 C 07/17/15 240.0 2.75 3.20
GWW 150717C00250000 C 07/17/15 250.0 0.35 0.60
GWW 150717C00260000 C 07/17/15 260.0 0.00 0.25
GWW 150717C00270000 C 07/17/15 270.0 0.00 0.25
GWW 150717C00280000 C 07/17/15 280.0 0.00 0.50
GWW 150717C00290000 C 07/17/15 290.0 0.00 0.50
GWW 150717C00300000 C 07/17/15 300.0 0.00 0.50
GWW 150717C00310000 C 07/17/15 310.0 0.00 0.50
GWW 150717C00320000 C 07/17/15 320.0 0.00 0.50
GWW 150717C00330000 C 07/17/15 330.0 0.00 0.50
GWW 150717C00340000 C 07/17/15 340.0 0.00 0.50
GWW 150717C00350000 C 07/17/15 350.0 0.00 0.50
GWW 150717C00360000 C 07/17/15 360.0 0.00 0.50
GWW 150717P00145000 P 07/17/15 145.0 0.00 0.50
GWW 150717P00150000 P 07/17/15 150.0 0.00 0.40
GWW 150717P00155000 P 07/17/15 155.0 0.00 0.45
GWW 150717P00160000 P 07/17/15 160.0 0.00 0.45
GWW 150717P00165000 P 07/17/15 165.0 0.00 0.40
GWW 150717P00170000 P 07/17/15 170.0 0.00 0.50
GWW 150717P00175000 P 07/17/15 175.0 0.00 0.50
GWW 150717P00180000 P 07/17/15 180.0 0.00 0.50
GWW 150717P00185000 P 07/17/15 185.0 0.00 0.50
GWW 150717P00190000 P 07/17/15 190.0 0.00 0.45
GWW 150717P00195000 P 07/17/15 195.0 0.00 0.50
GWW 150717P00200000 P 07/17/15 200.0 0.00 0.20
GWW 150717P00210000 P 07/17/15 210.0 0.10 0.25
GWW 150717P00220000 P 07/17/15 220.0 0.45 0.55
GWW 150717P00230000 P 07/17/15 230.0 1.70 2.00
GWW 150717P00240000 P 07/17/15 240.0 5.60 6.50
GWW 150717P00250000 P 07/17/15 250.0 13.10 15.60
GWW 150717P00260000 P 07/17/15 260.0 22.60 25.30
GWW 150717P00270000 P 07/17/15 270.0 30.90 35.10
GWW 150717P00280000 P 07/17/15 280.0 41.10 45.30
GWW 150717P00290000 P 07/17/15 290.0 51.00 55.30
GWW 150717P00300000 P 07/17/15 300.0 60.90 65.10
GWW 150717P00310000 P 07/17/15 310.0 70.80 75.20
GWW 150717P00320000 P 07/17/15 320.0 81.10 85.10
GWW 150717P00330000 P 07/17/15 330.0 91.00 95.10
GWW 150717P00340000 P 07/17/15 340.0 100.70 105.20
GWW 150717P00350000 P 07/17/15 350.0 110.80 115.20
GWW 150717P00360000 P 07/17/15 360.0 121.00 125.10
GWW 150821C00125000 C 08/21/15 125.0 109.90 114.20
GWW 150821C00130000 C 08/21/15 130.0 104.90 108.70
GWW 150821C00135000 C 08/21/15 135.0 99.90 103.80
GWW 150821C00140000 C 08/21/15 140.0 94.90 98.60
GWW 150821C00145000 C 08/21/15 145.0 89.90 94.00
GWW 150821C00150000 C 08/21/15 150.0 84.90 89.00
GWW 150821C00155000 C 08/21/15 155.0 80.00 83.50
GWW 150821C00160000 C 08/21/15 160.0 74.90 79.00
GWW 150821C00165000 C 08/21/15 165.0 70.00 74.00
GWW 150821C00170000 C 08/21/15 170.0 65.00 68.40
GWW 150821C00175000 C 08/21/15 175.0 60.00 63.50
GWW 150821C00180000 C 08/21/15 180.0 54.90 58.10
GWW 150821C00185000 C 08/21/15 185.0 50.00 53.10
GWW 150821C00190000 C 08/21/15 190.0 45.10 48.70
GWW 150821C00195000 C 08/21/15 195.0 40.20 43.30
GWW 150821C00200000 C 08/21/15 200.0 35.30 38.80
GWW 150821C00210000 C 08/21/15 210.0 25.70 28.50
GWW 150821C00220000 C 08/21/15 220.0 16.40 19.10
GWW 150821C00230000 C 08/21/15 230.0 10.40 11.10
GWW 150821C00240000 C 08/21/15 240.0 4.70 5.20
GWW 150821C00250000 C 08/21/15 250.0 1.60 1.80
GWW 150821C00260000 C 08/21/15 260.0 0.10 0.55
GWW 150821C00270000 C 08/21/15 270.0 0.00 0.50
GWW 150821C00280000 C 08/21/15 280.0 0.00 0.50
GWW 150821C00290000 C 08/21/15 290.0 0.00 0.50
GWW 150821C00300000 C 08/21/15 300.0 0.00 0.50
GWW 150821C00310000 C 08/21/15 310.0 0.00 0.50
GWW 150821C00320000 C 08/21/15 320.0 0.00 0.50
GWW 150821C00330000 C 08/21/15 330.0 0.00 0.50
GWW 150821C00340000 C 08/21/15 340.0 0.00 0.50
GWW 150821C00350000 C 08/21/15 350.0 0.00 0.50
GWW 150821C00360000 C 08/21/15 360.0 0.00 0.50
GWW 150821P00125000 P 08/21/15 125.0 0.00 0.50
GWW 150821P00130000 P 08/21/15 130.0 0.00 0.50
GWW 150821P00135000 P 08/21/15 135.0 0.00 0.50
GWW 150821P00140000 P 08/21/15 140.0 0.00 0.50
GWW 150821P00145000 P 08/21/15 145.0 0.00 0.50
GWW 150821P00150000 P 08/21/15 150.0 0.00 0.50
GWW 150821P00155000 P 08/21/15 155.0 0.00 0.50
GWW 150821P00160000 P 08/21/15 160.0 0.00 0.50
GWW 150821P00165000 P 08/21/15 165.0 0.00 0.50
GWW 150821P00170000 P 08/21/15 170.0 0.00 0.50
GWW 150821P00175000 P 08/21/15 175.0 0.00 0.50
GWW 150821P00180000 P 08/21/15 180.0 0.05 0.50
GWW 150821P00185000 P 08/21/15 185.0 0.10 0.55
GWW 150821P00190000 P 08/21/15 190.0 0.15 0.60
GWW 150821P00195000 P 08/21/15 195.0 0.30 0.70
GWW 150821P00200000 P 08/21/15 200.0 0.45 0.85
GWW 150821P00210000 P 08/21/15 210.0 0.95 1.35
GWW 150821P00220000 P 08/21/15 220.0 1.95 2.45
GWW 150821P00230000 P 08/21/15 230.0 4.10 4.50
GWW 150821P00240000 P 08/21/15 240.0 8.40 9.60
GWW 150821P00250000 P 08/21/15 250.0 15.10 17.80
GWW 150821P00260000 P 08/21/15 260.0 23.60 26.70
GWW 150821P00270000 P 08/21/15 270.0 33.30 36.40
GWW 150821P00280000 P 08/21/15 280.0 42.10 46.30
GWW 150821P00290000 P 08/21/15 290.0 52.00 56.30
GWW 150821P00300000 P 08/21/15 300.0 62.10 66.20
GWW 150821P00310000 P 08/21/15 310.0 72.00 76.20
GWW 150821P00320000 P 08/21/15 320.0 82.00 86.20
GWW 150821P00330000 P 08/21/15 330.0 92.00 96.20
GWW 150821P00340000 P 08/21/15 340.0 102.00 106.20
GWW 150821P00350000 P 08/21/15 350.0 111.80 116.20
GWW 150821P00360000 P 08/21/15 360.0 121.70 126.10
GWW 151016C00160000 C 10/16/15 160.0 75.00 78.40
GWW 151016C00165000 C 10/16/15 165.0 70.00 73.30
GWW 151016C00170000 C 10/16/15 170.0 65.00 68.40
GWW 151016C00175000 C 10/16/15 175.0 60.10 63.90
GWW 151016C00180000 C 10/16/15 180.0 55.20 58.70
GWW 151016C00185000 C 10/16/15 185.0 50.30 54.30
GWW 151016C00190000 C 10/16/15 190.0 45.50 48.80
GWW 151016C00195000 C 10/16/15 195.0 40.70 43.50
GWW 151016C00200000 C 10/16/15 200.0 35.90 38.80
GWW 151016C00210000 C 10/16/15 210.0 26.60 29.70
GWW 151016C00220000 C 10/16/15 220.0 18.20 21.30
GWW 151016C00230000 C 10/16/15 230.0 11.20 13.90
GWW 151016C00240000 C 10/16/15 240.0 6.10 8.20
GWW 151016C00250000 C 10/16/15 250.0 3.00 4.30
GWW 151016C00260000 C 10/16/15 260.0 1.25 2.00
GWW 151016C00270000 C 10/16/15 270.0 0.35 0.80
GWW 151016C00280000 C 10/16/15 280.0 0.00 0.50
GWW 151016C00290000 C 10/16/15 290.0 0.00 0.50
GWW 151016C00300000 C 10/16/15 300.0 0.00 0.50
GWW 151016C00310000 C 10/16/15 310.0 0.00 0.50
GWW 151016C00320000 C 10/16/15 320.0 0.00 0.50
GWW 151016C00330000 C 10/16/15 330.0 0.00 0.50
GWW 151016C00340000 C 10/16/15 340.0 0.00 0.50
GWW 151016C00350000 C 10/16/15 350.0 0.00 0.50
GWW 151016P00160000 P 10/16/15 160.0 0.10 0.60
GWW 151016P00165000 P 10/16/15 165.0 0.15 0.65
GWW 151016P00170000 P 10/16/15 170.0 0.25 0.75
GWW 151016P00175000 P 10/16/15 175.0 0.35 0.80
GWW 151016P00180000 P 10/16/15 180.0 0.50 1.00
GWW 151016P00185000 P 10/16/15 185.0 0.70 1.20
GWW 151016P00190000 P 10/16/15 190.0 0.90 1.40
GWW 151016P00195000 P 10/16/15 195.0 1.10 1.70
GWW 151016P00200000 P 10/16/15 200.0 1.45 2.05
GWW 151016P00210000 P 10/16/15 210.0 2.45 3.40
GWW 151016P00220000 P 10/16/15 220.0 4.20 5.10
GWW 151016P00230000 P 10/16/15 230.0 6.80 8.00
GWW 151016P00240000 P 10/16/15 240.0 11.60 14.10
GWW 151016P00250000 P 10/16/15 250.0 17.40 20.20
GWW 151016P00260000 P 10/16/15 260.0 25.20 28.00
GWW 151016P00270000 P 10/16/15 270.0 33.70 36.90
GWW 151016P00280000 P 10/16/15 280.0 42.50 46.50
GWW 151016P00290000 P 10/16/15 290.0 52.20 56.30
GWW 151016P00300000 P 10/16/15 300.0 62.20 66.30
GWW 151016P00310000 P 10/16/15 310.0 72.00 76.30
GWW 151016P00320000 P 10/16/15 320.0 82.00 86.20
GWW 151016P00330000 P 10/16/15 330.0 91.80 96.20
GWW 151016P00340000 P 10/16/15 340.0 101.90 106.20
GWW 151016P00350000 P 10/16/15 350.0 111.90 116.20
GWW 160115C00125000 C 01/15/16 125.0 109.90 113.20
GWW 160115C00130000 C 01/15/16 130.0 104.90 108.30
GWW 160115C00135000 C 01/15/16 135.0 100.00 103.30
GWW 160115C00140000 C 01/15/16 140.0 95.00 98.30
GWW 160115C00145000 C 01/15/16 145.0 90.00 93.30
GWW 160115C00150000 C 01/15/16 150.0 85.00 88.40
GWW 160115C00155000 C 01/15/16 155.0 80.00 83.50
GWW 160115C00160000 C 01/15/16 160.0 75.10 78.60
GWW 160115C00165000 C 01/15/16 165.0 70.10 73.40
GWW 160115C00170000 C 01/15/16 170.0 65.10 68.40
GWW 160115C00175000 C 01/15/16 175.0 60.30 63.80
GWW 160115C00180000 C 01/15/16 180.0 55.50 58.70
GWW 160115C00185000 C 01/15/16 185.0 50.70 53.40
GWW 160115C00190000 C 01/15/16 190.0 46.00 48.90
GWW 160115C00195000 C 01/15/16 195.0 41.40 44.50
GWW 160115C00200000 C 01/15/16 200.0 36.70 39.40
GWW 160115C00210000 C 01/15/16 210.0 28.20 30.80
GWW 160115C00220000 C 01/15/16 220.0 20.50 23.10
GWW 160115C00230000 C 01/15/16 230.0 14.30 16.50
GWW 160115C00240000 C 01/15/16 240.0 8.80 11.10
GWW 160115C00250000 C 01/15/16 250.0 5.30 7.00
GWW 160115C00260000 C 01/15/16 260.0 2.80 4.30
GWW 160115C00270000 C 01/15/16 270.0 1.20 2.30
GWW 160115C00280000 C 01/15/16 280.0 0.60 1.15
GWW 160115C00290000 C 01/15/16 290.0 0.15 0.65
GWW 160115C00300000 C 01/15/16 300.0 0.00 0.50
GWW 160115C00310000 C 01/15/16 310.0 0.00 0.50
GWW 160115C00320000 C 01/15/16 320.0 0.00 0.50
GWW 160115C00330000 C 01/15/16 330.0 0.00 0.50
GWW 160115C00340000 C 01/15/16 340.0 0.00 0.50
GWW 160115C00350000 C 01/15/16 350.0 0.00 0.50
GWW 160115C00360000 C 01/15/16 360.0 0.00 0.50
GWW 160115C00370000 C 01/15/16 370.0 0.00 0.50
GWW 160115P00125000 P 01/15/16 125.0 0.05 0.50
GWW 160115P00130000 P 01/15/16 130.0 0.05 0.50
GWW 160115P00135000 P 01/15/16 135.0 0.10 0.60
GWW 160115P00140000 P 01/15/16 140.0 0.20 1.05
GWW 160115P00145000 P 01/15/16 145.0 0.25 0.75
GWW 160115P00150000 P 01/15/16 150.0 0.35 0.85
GWW 160115P00155000 P 01/15/16 155.0 0.45 0.95
GWW 160115P00160000 P 01/15/16 160.0 0.60 1.05
GWW 160115P00165000 P 01/15/16 165.0 0.75 2.00
GWW 160115P00170000 P 01/15/16 170.0 0.90 1.40
GWW 160115P00175000 P 01/15/16 175.0 1.10 1.60
GWW 160115P00180000 P 01/15/16 180.0 1.35 1.95
GWW 160115P00185000 P 01/15/16 185.0 1.45 2.35
GWW 160115P00190000 P 01/15/16 190.0 2.00 3.20
GWW 160115P00195000 P 01/15/16 195.0 2.50 3.30
GWW 160115P00200000 P 01/15/16 200.0 2.90 4.00
GWW 160115P00210000 P 01/15/16 210.0 4.60 5.60
GWW 160115P00220000 P 01/15/16 220.0 7.00 8.20
GWW 160115P00230000 P 01/15/16 230.0 10.40 11.60
GWW 160115P00240000 P 01/15/16 240.0 15.00 17.10
GWW 160115P00250000 P 01/15/16 250.0 21.10 23.70
GWW 160115P00260000 P 01/15/16 260.0 27.50 30.70
GWW 160115P00270000 P 01/15/16 270.0 36.20 39.20
GWW 160115P00280000 P 01/15/16 280.0 44.60 48.10
GWW 160115P00290000 P 01/15/16 290.0 53.10 57.50
GWW 160115P00300000 P 01/15/16 300.0 63.00 67.30
GWW 160115P00310000 P 01/15/16 310.0 72.80 77.30
GWW 160115P00320000 P 01/15/16 320.0 82.90 87.20
GWW 160115P00330000 P 01/15/16 330.0 92.60 97.00
GWW 160115P00340000 P 01/15/16 340.0 102.50 107.00
GWW 160115P00350000 P 01/15/16 350.0 112.50 117.00
GWW 160115P00360000 P 01/15/16 360.0 122.80 127.10
GWW 160115P00370000 P 01/15/16 370.0 132.50 137.00

OPRA data is delayed 15 minutes.