Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-09-30)Premium Content

Ww Grainger Inc (GWW)
As of Sep 29 2016 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GWW 161021C00110000 C 10/21/16 110.0 109.60 112.50
GWW 161021C00115000 C 10/21/16 115.0 104.40 107.80
GWW 161021C00120000 C 10/21/16 120.0 99.40 102.90
GWW 161021C00125000 C 10/21/16 125.0 94.30 97.30
GWW 161021C00130000 C 10/21/16 130.0 89.70 92.80
GWW 161021C00135000 C 10/21/16 135.0 84.20 87.90
GWW 161021C00140000 C 10/21/16 140.0 79.20 82.30
GWW 161021C00145000 C 10/21/16 145.0 74.50 77.80
GWW 161021C00150000 C 10/21/16 150.0 69.30 72.50
GWW 161021C00155000 C 10/21/16 155.0 64.60 67.70
GWW 161021C00160000 C 10/21/16 160.0 59.20 62.50
GWW 161021C00165000 C 10/21/16 165.0 54.70 57.30
GWW 161021C00170000 C 10/21/16 170.0 49.70 52.80
GWW 161021C00175000 C 10/21/16 175.0 44.70 47.00
GWW 161021C00180000 C 10/21/16 180.0 40.00 42.60
GWW 161021C00185000 C 10/21/16 185.0 34.60 37.50
GWW 161021C00190000 C 10/21/16 190.0 30.10 32.60
GWW 161021C00195000 C 10/21/16 195.0 25.30 28.00
GWW 161021C00200000 C 10/21/16 200.0 20.30 22.80
GWW 161021C00210000 C 10/21/16 210.0 11.50 14.00
GWW 161021C00220000 C 10/21/16 220.0 5.00 5.70
GWW 161021C00230000 C 10/21/16 230.0 1.35 1.70
GWW 161021C00240000 C 10/21/16 240.0 0.10 0.45
GWW 161021C00250000 C 10/21/16 250.0 0.00 0.35
GWW 161021C00260000 C 10/21/16 260.0 0.00 0.35
GWW 161021C00270000 C 10/21/16 270.0 0.00 0.35
GWW 161021C00280000 C 10/21/16 280.0 0.00 0.35
GWW 161021C00290000 C 10/21/16 290.0 0.00 0.35
GWW 161021C00300000 C 10/21/16 300.0 0.00 0.35
GWW 161021C00310000 C 10/21/16 310.0 0.00 0.35
GWW 161021C00320000 C 10/21/16 320.0 0.00 0.35
GWW 161021P00110000 P 10/21/16 110.0 0.00 0.35
GWW 161021P00115000 P 10/21/16 115.0 0.00 0.35
GWW 161021P00120000 P 10/21/16 120.0 0.00 1.15
GWW 161021P00125000 P 10/21/16 125.0 0.00 0.35
GWW 161021P00130000 P 10/21/16 130.0 0.00 1.15
GWW 161021P00135000 P 10/21/16 135.0 0.00 0.35
GWW 161021P00140000 P 10/21/16 140.0 0.00 0.35
GWW 161021P00145000 P 10/21/16 145.0 0.00 0.35
GWW 161021P00150000 P 10/21/16 150.0 0.00 0.35
GWW 161021P00155000 P 10/21/16 155.0 0.00 0.40
GWW 161021P00160000 P 10/21/16 160.0 0.00 0.40
GWW 161021P00165000 P 10/21/16 165.0 0.00 0.40
GWW 161021P00170000 P 10/21/16 170.0 0.00 0.50
GWW 161021P00175000 P 10/21/16 175.0 0.00 0.40
GWW 161021P00180000 P 10/21/16 180.0 0.05 0.35
GWW 161021P00185000 P 10/21/16 185.0 0.15 0.40
GWW 161021P00190000 P 10/21/16 190.0 0.25 0.55
GWW 161021P00195000 P 10/21/16 195.0 0.35 0.70
GWW 161021P00200000 P 10/21/16 200.0 0.55 0.95
GWW 161021P00210000 P 10/21/16 210.0 1.75 2.00
GWW 161021P00220000 P 10/21/16 220.0 4.70 5.20
GWW 161021P00230000 P 10/21/16 230.0 9.50 11.80
GWW 161021P00240000 P 10/21/16 240.0 18.10 20.50
GWW 161021P00250000 P 10/21/16 250.0 27.40 30.30
GWW 161021P00260000 P 10/21/16 260.0 37.70 40.30
GWW 161021P00270000 P 10/21/16 270.0 47.40 50.20
GWW 161021P00280000 P 10/21/16 280.0 57.40 60.70
GWW 161021P00290000 P 10/21/16 290.0 67.40 70.70
GWW 161021P00300000 P 10/21/16 300.0 77.70 80.60
GWW 161021P00310000 P 10/21/16 310.0 87.40 90.50
GWW 161021P00320000 P 10/21/16 320.0 97.50 100.50
GWW 161118C00115000 C 11/18/16 115.0 104.60 106.90
GWW 161118C00120000 C 11/18/16 120.0 99.50 102.80
GWW 161118C00125000 C 11/18/16 125.0 94.50 97.80
GWW 161118C00130000 C 11/18/16 130.0 89.60 92.70
GWW 161118C00135000 C 11/18/16 135.0 84.50 87.70
GWW 161118C00140000 C 11/18/16 140.0 79.20 82.90
GWW 161118C00145000 C 11/18/16 145.0 74.50 77.50
GWW 161118C00150000 C 11/18/16 150.0 69.60 73.00
GWW 161118C00155000 C 11/18/16 155.0 64.60 67.30
GWW 161118C00160000 C 11/18/16 160.0 59.60 62.60
GWW 161118C00165000 C 11/18/16 165.0 54.70 57.70
GWW 161118C00170000 C 11/18/16 170.0 49.40 53.10
GWW 161118C00175000 C 11/18/16 175.0 44.80 47.90
GWW 161118C00180000 C 11/18/16 180.0 39.90 42.60
GWW 161118C00185000 C 11/18/16 185.0 34.80 38.00
GWW 161118C00190000 C 11/18/16 190.0 30.60 33.30
GWW 161118C00195000 C 11/18/16 195.0 25.70 28.20
GWW 161118C00200000 C 11/18/16 200.0 20.90 23.70
GWW 161118C00210000 C 11/18/16 210.0 13.30 13.80
GWW 161118C00220000 C 11/18/16 220.0 6.90 7.30
GWW 161118C00230000 C 11/18/16 230.0 2.80 3.30
GWW 161118C00240000 C 11/18/16 240.0 0.60 1.15
GWW 161118C00250000 C 11/18/16 250.0 0.10 0.35
GWW 161118C00260000 C 11/18/16 260.0 0.00 0.35
GWW 161118C00270000 C 11/18/16 270.0 0.00 0.35
GWW 161118C00280000 C 11/18/16 280.0 0.00 0.35
GWW 161118C00290000 C 11/18/16 290.0 0.00 0.35
GWW 161118C00300000 C 11/18/16 300.0 0.00 0.35
GWW 161118C00310000 C 11/18/16 310.0 0.00 0.35
GWW 161118C00320000 C 11/18/16 320.0 0.00 0.35
GWW 161118C00330000 C 11/18/16 330.0 0.00 0.35
GWW 161118P00115000 P 11/18/16 115.0 0.00 0.35
GWW 161118P00120000 P 11/18/16 120.0 0.00 0.35
GWW 161118P00125000 P 11/18/16 125.0 0.00 0.35
GWW 161118P00130000 P 11/18/16 130.0 0.00 0.40
GWW 161118P00135000 P 11/18/16 135.0 0.00 0.40
GWW 161118P00140000 P 11/18/16 140.0 0.00 0.40
GWW 161118P00145000 P 11/18/16 145.0 0.00 0.40
GWW 161118P00150000 P 11/18/16 150.0 0.00 0.45
GWW 161118P00155000 P 11/18/16 155.0 0.00 0.35
GWW 161118P00160000 P 11/18/16 160.0 0.10 0.45
GWW 161118P00165000 P 11/18/16 165.0 0.10 0.45
GWW 161118P00170000 P 11/18/16 170.0 0.10 0.55
GWW 161118P00175000 P 11/18/16 175.0 0.25 0.60
GWW 161118P00180000 P 11/18/16 180.0 0.35 0.70
GWW 161118P00185000 P 11/18/16 185.0 0.55 0.90
GWW 161118P00190000 P 11/18/16 190.0 0.75 1.15
GWW 161118P00195000 P 11/18/16 195.0 1.15 1.50
GWW 161118P00200000 P 11/18/16 200.0 1.70 2.05
GWW 161118P00210000 P 11/18/16 210.0 3.80 4.10
GWW 161118P00220000 P 11/18/16 220.0 7.50 7.90
GWW 161118P00230000 P 11/18/16 230.0 13.00 14.30
GWW 161118P00240000 P 11/18/16 240.0 19.70 22.30
GWW 161118P00250000 P 11/18/16 250.0 28.80 31.50
GWW 161118P00260000 P 11/18/16 260.0 38.80 41.60
GWW 161118P00270000 P 11/18/16 270.0 48.50 51.60
GWW 161118P00280000 P 11/18/16 280.0 58.50 61.50
GWW 161118P00290000 P 11/18/16 290.0 68.40 71.80
GWW 161118P00300000 P 11/18/16 300.0 78.90 81.60
GWW 161118P00310000 P 11/18/16 310.0 88.60 92.00
GWW 161118P00320000 P 11/18/16 320.0 98.30 101.60
GWW 161118P00330000 P 11/18/16 330.0 108.60 111.40
GWW 170120C00110000 C 01/20/17 110.0 109.00 112.60
GWW 170120C00115000 C 01/20/17 115.0 103.90 107.90
GWW 170120C00120000 C 01/20/17 120.0 99.20 102.50
GWW 170120C00125000 C 01/20/17 125.0 94.20 97.40
GWW 170120C00130000 C 01/20/17 130.0 89.30 92.30
GWW 170120C00135000 C 01/20/17 135.0 84.40 87.50
GWW 170120C00140000 C 01/20/17 140.0 79.20 82.30
GWW 170120C00145000 C 01/20/17 145.0 74.00 77.60
GWW 170120C00150000 C 01/20/17 150.0 69.50 72.60
GWW 170120C00155000 C 01/20/17 155.0 64.10 67.60
GWW 170120C00160000 C 01/20/17 160.0 59.50 62.70
GWW 170120C00165000 C 01/20/17 165.0 54.50 57.60
GWW 170120C00170000 C 01/20/17 170.0 49.90 52.80
GWW 170120C00175000 C 01/20/17 175.0 45.30 48.30
GWW 170120C00180000 C 01/20/17 180.0 40.60 43.10
GWW 170120C00185000 C 01/20/17 185.0 36.00 38.80
GWW 170120C00190000 C 01/20/17 190.0 30.80 33.70
GWW 170120C00195000 C 01/20/17 195.0 26.90 29.50
GWW 170120C00200000 C 01/20/17 200.0 22.70 25.00
GWW 170120C00210000 C 01/20/17 210.0 15.90 16.40
GWW 170120C00220000 C 01/20/17 220.0 9.70 10.60
GWW 170120C00230000 C 01/20/17 230.0 5.30 6.30
GWW 170120C00240000 C 01/20/17 240.0 2.65 3.30
GWW 170120C00250000 C 01/20/17 250.0 1.00 1.40
GWW 170120C00260000 C 01/20/17 260.0 0.30 0.55
GWW 170120C00270000 C 01/20/17 270.0 0.05 0.40
GWW 170120C00280000 C 01/20/17 280.0 0.00 0.50
GWW 170120C00290000 C 01/20/17 290.0 0.00 0.50
GWW 170120C00300000 C 01/20/17 300.0 0.00 0.50
GWW 170120C00310000 C 01/20/17 310.0 0.00 0.40
GWW 170120C00320000 C 01/20/17 320.0 0.00 0.40
GWW 170120C00330000 C 01/20/17 330.0 0.00 0.40
GWW 170120P00110000 P 01/20/17 110.0 0.00 0.50
GWW 170120P00115000 P 01/20/17 115.0 0.00 0.45
GWW 170120P00120000 P 01/20/17 120.0 0.05 0.45
GWW 170120P00125000 P 01/20/17 125.0 0.05 0.40
GWW 170120P00130000 P 01/20/17 130.0 0.10 0.45
GWW 170120P00135000 P 01/20/17 135.0 0.10 0.40
GWW 170120P00140000 P 01/20/17 140.0 0.10 0.45
GWW 170120P00145000 P 01/20/17 145.0 0.15 0.50
GWW 170120P00150000 P 01/20/17 150.0 0.25 0.55
GWW 170120P00155000 P 01/20/17 155.0 0.30 0.65
GWW 170120P00160000 P 01/20/17 160.0 0.45 0.70
GWW 170120P00165000 P 01/20/17 165.0 0.35 0.85
GWW 170120P00170000 P 01/20/17 170.0 0.70 1.05
GWW 170120P00175000 P 01/20/17 175.0 0.85 1.30
GWW 170120P00180000 P 01/20/17 180.0 1.30 1.60
GWW 170120P00185000 P 01/20/17 185.0 1.65 2.00
GWW 170120P00190000 P 01/20/17 190.0 2.15 2.50
GWW 170120P00195000 P 01/20/17 195.0 2.80 3.30
GWW 170120P00200000 P 01/20/17 200.0 3.60 4.30
GWW 170120P00210000 P 01/20/17 210.0 6.20 6.80
GWW 170120P00220000 P 01/20/17 220.0 10.30 10.90
GWW 170120P00230000 P 01/20/17 230.0 15.90 16.60
GWW 170120P00240000 P 01/20/17 240.0 21.70 23.90
GWW 170120P00250000 P 01/20/17 250.0 30.00 32.10
GWW 170120P00260000 P 01/20/17 260.0 38.80 41.90
GWW 170120P00270000 P 01/20/17 270.0 49.00 52.20
GWW 170120P00280000 P 01/20/17 280.0 58.40 61.60
GWW 170120P00290000 P 01/20/17 290.0 68.40 71.80
GWW 170120P00300000 P 01/20/17 300.0 78.60 82.10
GWW 170120P00310000 P 01/20/17 310.0 88.60 92.00
GWW 170120P00320000 P 01/20/17 320.0 98.60 101.90
GWW 170120P00330000 P 01/20/17 330.0 108.40 111.90
GWW 170421C00115000 C 04/21/17 115.0 104.70 107.40
GWW 170421C00120000 C 04/21/17 120.0 99.00 102.50
GWW 170421C00125000 C 04/21/17 125.0 94.00 97.70
GWW 170421C00130000 C 04/21/17 130.0 89.00 92.60
GWW 170421C00135000 C 04/21/17 135.0 84.50 87.80
GWW 170421C00140000 C 04/21/17 140.0 79.30 82.60
GWW 170421C00145000 C 04/21/17 145.0 74.20 77.70
GWW 170421C00150000 C 04/21/17 150.0 69.80 72.90
GWW 170421C00155000 C 04/21/17 155.0 64.50 67.90
GWW 170421C00160000 C 04/21/17 160.0 60.10 63.20
GWW 170421C00165000 C 04/21/17 165.0 55.40 58.40
GWW 170421C00170000 C 04/21/17 170.0 50.10 53.70
GWW 170421C00175000 C 04/21/17 175.0 45.90 48.60
GWW 170421C00180000 C 04/21/17 180.0 41.40 44.60
GWW 170421C00185000 C 04/21/17 185.0 37.30 39.80
GWW 170421C00190000 C 04/21/17 190.0 33.00 35.60
GWW 170421C00195000 C 04/21/17 195.0 28.90 31.60
GWW 170421C00200000 C 04/21/17 200.0 25.30 27.60
GWW 170421C00210000 C 04/21/17 210.0 18.40 20.70
GWW 170421C00220000 C 04/21/17 220.0 12.40 14.40
GWW 170421C00230000 C 04/21/17 230.0 8.10 9.70
GWW 170421C00240000 C 04/21/17 240.0 5.20 6.10
GWW 170421C00250000 C 04/21/17 250.0 2.70 3.70
GWW 170421C00260000 C 04/21/17 260.0 1.55 2.10
GWW 170421C00270000 C 04/21/17 270.0 0.65 1.10
GWW 170421C00280000 C 04/21/17 280.0 0.20 0.60
GWW 170421C00290000 C 04/21/17 290.0 0.05 2.25
GWW 170421C00300000 C 04/21/17 300.0 0.00 0.45
GWW 170421C00310000 C 04/21/17 310.0 0.00 0.45
GWW 170421C00320000 C 04/21/17 320.0 0.00 0.50
GWW 170421C00330000 C 04/21/17 330.0 0.00 0.50
GWW 170421C00340000 C 04/21/17 340.0 0.00 0.50
GWW 170421P00115000 P 04/21/17 115.0 0.15 0.50
GWW 170421P00120000 P 04/21/17 120.0 0.15 0.60
GWW 170421P00125000 P 04/21/17 125.0 0.25 0.60
GWW 170421P00130000 P 04/21/17 130.0 0.35 0.70
GWW 170421P00135000 P 04/21/17 135.0 0.45 0.85
GWW 170421P00140000 P 04/21/17 140.0 0.60 1.00
GWW 170421P00145000 P 04/21/17 145.0 0.75 1.15
GWW 170421P00150000 P 04/21/17 150.0 0.90 1.30
GWW 170421P00155000 P 04/21/17 155.0 1.10 1.50
GWW 170421P00160000 P 04/21/17 160.0 1.35 1.80
GWW 170421P00165000 P 04/21/17 165.0 1.65 2.45
GWW 170421P00170000 P 04/21/17 170.0 2.00 2.75
GWW 170421P00175000 P 04/21/17 175.0 2.45 3.00
GWW 170421P00180000 P 04/21/17 180.0 3.00 3.60
GWW 170421P00185000 P 04/21/17 185.0 3.80 4.50
GWW 170421P00190000 P 04/21/17 190.0 4.50 5.30
GWW 170421P00195000 P 04/21/17 195.0 5.40 6.90
GWW 170421P00200000 P 04/21/17 200.0 6.60 8.20
GWW 170421P00210000 P 04/21/17 210.0 9.50 11.60
GWW 170421P00220000 P 04/21/17 220.0 13.70 15.80
GWW 170421P00230000 P 04/21/17 230.0 18.80 20.90
GWW 170421P00240000 P 04/21/17 240.0 25.30 27.90
GWW 170421P00250000 P 04/21/17 250.0 33.00 35.80
GWW 170421P00260000 P 04/21/17 260.0 41.50 44.70
GWW 170421P00270000 P 04/21/17 270.0 50.30 53.50
GWW 170421P00280000 P 04/21/17 280.0 59.70 63.50
GWW 170421P00290000 P 04/21/17 290.0 69.50 73.00
GWW 170421P00300000 P 04/21/17 300.0 79.50 83.00
GWW 170421P00310000 P 04/21/17 310.0 89.30 92.90
GWW 170421P00320000 P 04/21/17 320.0 99.20 102.70
GWW 170421P00330000 P 04/21/17 330.0 109.00 113.20
GWW 170421P00340000 P 04/21/17 340.0 119.30 123.10

OPRA data is delayed 15 minutes.