Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-03)Premium Content

Ww Grainger Inc (GWW)
As of Aug 28 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GWW 150918C00120000 C 09/18/15 120.0 100.90 104.50
GWW 150918C00125000 C 09/18/15 125.0 96.20 99.80
GWW 150918C00130000 C 09/18/15 130.0 91.20 94.80
GWW 150918C00135000 C 09/18/15 135.0 85.90 89.90
GWW 150918C00140000 C 09/18/15 140.0 80.90 84.90
GWW 150918C00145000 C 09/18/15 145.0 75.90 79.90
GWW 150918C00150000 C 09/18/15 150.0 70.90 74.60
GWW 150918C00155000 C 09/18/15 155.0 66.00 69.80
GWW 150918C00160000 C 09/18/15 160.0 61.00 64.60
GWW 150918C00165000 C 09/18/15 165.0 56.70 59.60
GWW 150918C00170000 C 09/18/15 170.0 51.70 54.60
GWW 150918C00175000 C 09/18/15 175.0 46.20 49.80
GWW 150918C00180000 C 09/18/15 180.0 41.70 44.80
GWW 150918C00185000 C 09/18/15 185.0 36.60 40.00
GWW 150918C00190000 C 09/18/15 190.0 32.00 34.90
GWW 150918C00195000 C 09/18/15 195.0 27.10 30.10
GWW 150918C00200000 C 09/18/15 200.0 22.40 25.30
GWW 150918C00210000 C 09/18/15 210.0 13.50 16.20
GWW 150918C00220000 C 09/18/15 220.0 6.40 7.60
GWW 150918C00230000 C 09/18/15 230.0 1.65 2.35
GWW 150918C00240000 C 09/18/15 240.0 0.10 0.70
GWW 150918C00250000 C 09/18/15 250.0 0.00 0.50
GWW 150918C00260000 C 09/18/15 260.0 0.00 0.50
GWW 150918C00270000 C 09/18/15 270.0 0.00 0.50
GWW 150918C00280000 C 09/18/15 280.0 0.00 0.50
GWW 150918C00290000 C 09/18/15 290.0 0.00 0.50
GWW 150918C00300000 C 09/18/15 300.0 0.00 0.50
GWW 150918C00310000 C 09/18/15 310.0 0.00 0.50
GWW 150918C00320000 C 09/18/15 320.0 0.00 0.50
GWW 150918C00330000 C 09/18/15 330.0 0.00 0.50
GWW 150918C00340000 C 09/18/15 340.0 0.00 0.50
GWW 150918P00120000 P 09/18/15 120.0 0.00 0.50
GWW 150918P00125000 P 09/18/15 125.0 0.00 0.50
GWW 150918P00130000 P 09/18/15 130.0 0.00 0.50
GWW 150918P00135000 P 09/18/15 135.0 0.00 0.50
GWW 150918P00140000 P 09/18/15 140.0 0.00 0.50
GWW 150918P00145000 P 09/18/15 145.0 0.00 0.50
GWW 150918P00150000 P 09/18/15 150.0 0.00 0.50
GWW 150918P00155000 P 09/18/15 155.0 0.00 0.50
GWW 150918P00160000 P 09/18/15 160.0 0.00 0.50
GWW 150918P00165000 P 09/18/15 165.0 0.00 0.50
GWW 150918P00170000 P 09/18/15 170.0 0.00 0.50
GWW 150918P00175000 P 09/18/15 175.0 0.00 0.50
GWW 150918P00180000 P 09/18/15 180.0 0.00 0.50
GWW 150918P00185000 P 09/18/15 185.0 0.00 0.50
GWW 150918P00190000 P 09/18/15 190.0 0.00 0.55
GWW 150918P00195000 P 09/18/15 195.0 0.15 0.75
GWW 150918P00200000 P 09/18/15 200.0 0.15 1.00
GWW 150918P00210000 P 09/18/15 210.0 1.30 1.90
GWW 150918P00220000 P 09/18/15 220.0 3.60 4.30
GWW 150918P00230000 P 09/18/15 230.0 8.10 10.00
GWW 150918P00240000 P 09/18/15 240.0 15.70 18.60
GWW 150918P00250000 P 09/18/15 250.0 25.50 28.70
GWW 150918P00260000 P 09/18/15 260.0 35.40 38.30
GWW 150918P00270000 P 09/18/15 270.0 45.30 49.10
GWW 150918P00280000 P 09/18/15 280.0 55.30 58.40
GWW 150918P00290000 P 09/18/15 290.0 65.40 68.40
GWW 150918P00300000 P 09/18/15 300.0 75.30 79.10
GWW 150918P00310000 P 09/18/15 310.0 85.40 88.40
GWW 150918P00320000 P 09/18/15 320.0 95.40 98.40
GWW 150918P00330000 P 09/18/15 330.0 105.40 108.40
GWW 150918P00340000 P 09/18/15 340.0 115.30 119.10
GWW 151016C00160000 C 10/16/15 160.0 61.20 64.80
GWW 151016C00165000 C 10/16/15 165.0 56.60 60.10
GWW 151016C00170000 C 10/16/15 170.0 51.30 55.10
GWW 151016C00175000 C 10/16/15 175.0 46.50 50.30
GWW 151016C00180000 C 10/16/15 180.0 41.90 45.40
GWW 151016C00185000 C 10/16/15 185.0 37.50 40.60
GWW 151016C00190000 C 10/16/15 190.0 32.90 36.00
GWW 151016C00195000 C 10/16/15 195.0 27.90 31.40
GWW 151016C00200000 C 10/16/15 200.0 24.10 26.90
GWW 151016C00210000 C 10/16/15 210.0 15.80 18.30
GWW 151016C00220000 C 10/16/15 220.0 9.00 10.90
GWW 151016C00230000 C 10/16/15 230.0 4.30 5.10
GWW 151016C00240000 C 10/16/15 240.0 1.60 2.20
GWW 151016C00250000 C 10/16/15 250.0 0.20 1.30
GWW 151016C00260000 C 10/16/15 260.0 0.00 1.10
GWW 151016C00270000 C 10/16/15 270.0 0.00 0.50
GWW 151016C00280000 C 10/16/15 280.0 0.00 0.50
GWW 151016C00290000 C 10/16/15 290.0 0.00 0.50
GWW 151016C00300000 C 10/16/15 300.0 0.00 0.50
GWW 151016C00310000 C 10/16/15 310.0 0.00 0.50
GWW 151016C00320000 C 10/16/15 320.0 0.00 0.50
GWW 151016C00330000 C 10/16/15 330.0 0.00 0.50
GWW 151016C00340000 C 10/16/15 340.0 0.00 0.50
GWW 151016C00350000 C 10/16/15 350.0 0.00 0.50
GWW 151016P00160000 P 10/16/15 160.0 0.00 0.55
GWW 151016P00165000 P 10/16/15 165.0 0.00 0.50
GWW 151016P00170000 P 10/16/15 170.0 0.05 0.60
GWW 151016P00175000 P 10/16/15 175.0 0.00 0.75
GWW 151016P00180000 P 10/16/15 180.0 0.15 1.40
GWW 151016P00185000 P 10/16/15 185.0 0.50 1.65
GWW 151016P00190000 P 10/16/15 190.0 0.40 1.85
GWW 151016P00195000 P 10/16/15 195.0 0.65 2.05
GWW 151016P00200000 P 10/16/15 200.0 1.25 2.40
GWW 151016P00210000 P 10/16/15 210.0 3.10 4.00
GWW 151016P00220000 P 10/16/15 220.0 6.10 7.20
GWW 151016P00230000 P 10/16/15 230.0 10.60 12.70
GWW 151016P00240000 P 10/16/15 240.0 17.00 19.60
GWW 151016P00250000 P 10/16/15 250.0 26.00 28.90
GWW 151016P00260000 P 10/16/15 260.0 35.70 38.90
GWW 151016P00270000 P 10/16/15 270.0 45.50 48.50
GWW 151016P00280000 P 10/16/15 280.0 55.20 59.00
GWW 151016P00290000 P 10/16/15 290.0 65.30 69.00
GWW 151016P00300000 P 10/16/15 300.0 75.10 79.20
GWW 151016P00310000 P 10/16/15 310.0 85.30 89.20
GWW 151016P00320000 P 10/16/15 320.0 95.30 99.10
GWW 151016P00330000 P 10/16/15 330.0 105.20 109.10
GWW 151016P00340000 P 10/16/15 340.0 115.30 118.70
GWW 151016P00350000 P 10/16/15 350.0 125.30 129.10
GWW 160115C00125000 C 01/15/16 125.0 96.40 99.80
GWW 160115C00130000 C 01/15/16 130.0 91.40 94.90
GWW 160115C00135000 C 01/15/16 135.0 86.20 90.10
GWW 160115C00140000 C 01/15/16 140.0 82.00 85.00
GWW 160115C00145000 C 01/15/16 145.0 76.80 80.20
GWW 160115C00150000 C 01/15/16 150.0 72.00 75.20
GWW 160115C00155000 C 01/15/16 155.0 66.60 70.50
GWW 160115C00160000 C 01/15/16 160.0 62.40 65.40
GWW 160115C00165000 C 01/15/16 165.0 57.20 60.60
GWW 160115C00170000 C 01/15/16 170.0 53.30 56.00
GWW 160115C00175000 C 01/15/16 175.0 47.80 51.10
GWW 160115C00180000 C 01/15/16 180.0 43.90 46.40
GWW 160115C00185000 C 01/15/16 185.0 39.30 42.10
GWW 160115C00190000 C 01/15/16 190.0 34.90 37.80
GWW 160115C00195000 C 01/15/16 195.0 30.50 33.60
GWW 160115C00200000 C 01/15/16 200.0 26.50 29.50
GWW 160115C00210000 C 01/15/16 210.0 19.20 21.60
GWW 160115C00220000 C 01/15/16 220.0 12.80 15.10
GWW 160115C00230000 C 01/15/16 230.0 8.40 9.90
GWW 160115C00240000 C 01/15/16 240.0 4.70 6.00
GWW 160115C00250000 C 01/15/16 250.0 2.40 3.50
GWW 160115C00260000 C 01/15/16 260.0 1.00 2.20
GWW 160115C00270000 C 01/15/16 270.0 0.20 1.70
GWW 160115C00280000 C 01/15/16 280.0 0.00 1.15
GWW 160115C00290000 C 01/15/16 290.0 0.00 0.70
GWW 160115C00300000 C 01/15/16 300.0 0.00 0.80
GWW 160115C00310000 C 01/15/16 310.0 0.00 0.55
GWW 160115C00320000 C 01/15/16 320.0 0.00 0.50
GWW 160115C00330000 C 01/15/16 330.0 0.00 0.50
GWW 160115C00340000 C 01/15/16 340.0 0.00 0.50
GWW 160115C00350000 C 01/15/16 350.0 0.00 0.50
GWW 160115C00360000 C 01/15/16 360.0 0.00 0.50
GWW 160115C00370000 C 01/15/16 370.0 0.00 0.50
GWW 160115P00125000 P 01/15/16 125.0 0.00 0.85
GWW 160115P00130000 P 01/15/16 130.0 0.00 0.90
GWW 160115P00135000 P 01/15/16 135.0 0.00 0.95
GWW 160115P00140000 P 01/15/16 140.0 0.00 1.05
GWW 160115P00145000 P 01/15/16 145.0 0.00 1.15
GWW 160115P00150000 P 01/15/16 150.0 0.00 1.25
GWW 160115P00155000 P 01/15/16 155.0 0.55 1.40
GWW 160115P00160000 P 01/15/16 160.0 0.30 1.60
GWW 160115P00165000 P 01/15/16 165.0 0.50 1.80
GWW 160115P00170000 P 01/15/16 170.0 0.75 2.05
GWW 160115P00175000 P 01/15/16 175.0 1.05 2.35
GWW 160115P00180000 P 01/15/16 180.0 0.75 2.65
GWW 160115P00185000 P 01/15/16 185.0 1.80 4.80
GWW 160115P00190000 P 01/15/16 190.0 2.40 3.90
GWW 160115P00195000 P 01/15/16 195.0 2.30 4.80
GWW 160115P00200000 P 01/15/16 200.0 4.20 5.40
GWW 160115P00210000 P 01/15/16 210.0 6.70 8.20
GWW 160115P00220000 P 01/15/16 220.0 10.30 12.20
GWW 160115P00230000 P 01/15/16 230.0 15.20 17.50
GWW 160115P00240000 P 01/15/16 240.0 21.20 24.00
GWW 160115P00250000 P 01/15/16 250.0 28.80 31.60
GWW 160115P00260000 P 01/15/16 260.0 37.50 40.20
GWW 160115P00270000 P 01/15/16 270.0 46.80 50.20
GWW 160115P00280000 P 01/15/16 280.0 56.60 59.20
GWW 160115P00290000 P 01/15/16 290.0 66.50 69.90
GWW 160115P00300000 P 01/15/16 300.0 76.40 79.50
GWW 160115P00310000 P 01/15/16 310.0 86.40 89.80
GWW 160115P00320000 P 01/15/16 320.0 96.40 99.70
GWW 160115P00330000 P 01/15/16 330.0 106.20 109.70
GWW 160115P00340000 P 01/15/16 340.0 116.20 119.70
GWW 160115P00350000 P 01/15/16 350.0 126.30 129.70
GWW 160115P00360000 P 01/15/16 360.0 136.20 139.70
GWW 160115P00370000 P 01/15/16 370.0 145.40 149.60
GWW 160415C00115000 C 04/15/16 115.0 106.20 109.80
GWW 160415C00120000 C 04/15/16 120.0 101.80 104.80
GWW 160415C00125000 C 04/15/16 125.0 96.30 100.00
GWW 160415C00130000 C 04/15/16 130.0 91.70 95.00
GWW 160415C00135000 C 04/15/16 135.0 86.70 90.10
GWW 160415C00140000 C 04/15/16 140.0 82.10 85.20
GWW 160415C00145000 C 04/15/16 145.0 76.50 80.40
GWW 160415C00150000 C 04/15/16 150.0 71.70 75.50
GWW 160415C00155000 C 04/15/16 155.0 66.80 70.50
GWW 160415C00160000 C 04/15/16 160.0 62.80 65.70
GWW 160415C00165000 C 04/15/16 165.0 57.80 61.10
GWW 160415C00170000 C 04/15/16 170.0 53.30 56.40
GWW 160415C00175000 C 04/15/16 175.0 49.10 51.90
GWW 160415C00180000 C 04/15/16 180.0 44.50 47.40
GWW 160415C00185000 C 04/15/16 185.0 40.40 43.10
GWW 160415C00190000 C 04/15/16 190.0 35.30 39.00
GWW 160415C00195000 C 04/15/16 195.0 32.20 35.00
GWW 160415C00200000 C 04/15/16 200.0 28.40 31.30
GWW 160415C00210000 C 04/15/16 210.0 21.50 24.50
GWW 160415C00220000 C 04/15/16 220.0 15.70 18.70
GWW 160415C00230000 C 04/15/16 230.0 10.80 13.80
GWW 160415C00240000 C 04/15/16 240.0 7.10 10.20
GWW 160415C00250000 C 04/15/16 250.0 4.30 7.40
GWW 160415C00260000 C 04/15/16 260.0 1.85 5.10
GWW 160415C00270000 C 04/15/16 270.0 0.70 4.10
GWW 160415C00280000 C 04/15/16 280.0 0.05 3.30
GWW 160415C00290000 C 04/15/16 290.0 0.00 2.70
GWW 160415C00300000 C 04/15/16 300.0 0.00 2.40
GWW 160415C00310000 C 04/15/16 310.0 0.00 2.25
GWW 160415C00320000 C 04/15/16 320.0 0.00 2.50
GWW 160415C00330000 C 04/15/16 330.0 0.00 0.70
GWW 160415C00340000 C 04/15/16 340.0 0.00 4.70
GWW 160415P00115000 P 04/15/16 115.0 0.00 2.35
GWW 160415P00120000 P 04/15/16 120.0 0.00 1.15
GWW 160415P00125000 P 04/15/16 125.0 0.00 3.00
GWW 160415P00130000 P 04/15/16 130.0 0.00 3.00
GWW 160415P00135000 P 04/15/16 135.0 0.05 3.00
GWW 160415P00140000 P 04/15/16 140.0 0.20 3.20
GWW 160415P00145000 P 04/15/16 145.0 0.20 3.00
GWW 160415P00150000 P 04/15/16 150.0 0.30 3.20
GWW 160415P00155000 P 04/15/16 155.0 1.15 2.50
GWW 160415P00160000 P 04/15/16 160.0 0.60 3.70
GWW 160415P00165000 P 04/15/16 165.0 0.70 4.80
GWW 160415P00170000 P 04/15/16 170.0 0.85 3.30
GWW 160415P00175000 P 04/15/16 175.0 1.35 3.90
GWW 160415P00180000 P 04/15/16 180.0 1.90 5.90
GWW 160415P00185000 P 04/15/16 185.0 2.70 6.10
GWW 160415P00190000 P 04/15/16 190.0 4.40 5.50
GWW 160415P00195000 P 04/15/16 195.0 5.40 8.30
GWW 160415P00200000 P 04/15/16 200.0 6.50 9.50
GWW 160415P00210000 P 04/15/16 210.0 9.50 12.80
GWW 160415P00220000 P 04/15/16 220.0 13.60 16.80
GWW 160415P00230000 P 04/15/16 230.0 18.90 21.20
GWW 160415P00240000 P 04/15/16 240.0 24.70 27.50
GWW 160415P00250000 P 04/15/16 250.0 32.00 34.80
GWW 160415P00260000 P 04/15/16 260.0 39.90 42.80
GWW 160415P00270000 P 04/15/16 270.0 49.00 51.50
GWW 160415P00280000 P 04/15/16 280.0 58.00 61.60
GWW 160415P00290000 P 04/15/16 290.0 67.60 70.80
GWW 160415P00300000 P 04/15/16 300.0 77.00 80.30
GWW 160415P00310000 P 04/15/16 310.0 86.90 90.40
GWW 160415P00320000 P 04/15/16 320.0 96.80 100.20
GWW 160415P00330000 P 04/15/16 330.0 106.80 109.80
GWW 160415P00340000 P 04/15/16 340.0 116.90 120.50

OPRA data is delayed 15 minutes.