Options Lookup
Hillenbrand Inc (HI)
As of Apr 26 2024 5:03PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| HI 240517C00025000 | C | May 17, 2024 | 25.0 | 22.00 | 27.00 |
| HI 240517C00030000 | C | May 17, 2024 | 30.0 | 17.10 | 22.00 |
| HI 240517C00035000 | C | May 17, 2024 | 35.0 | 12.10 | 17.00 |
| HI 240517C00040000 | C | May 17, 2024 | 40.0 | 8.20 | 12.00 |
| HI 240517C00045000 | C | May 17, 2024 | 45.0 | 4.70 | 5.10 |
| HI 240517C00050000 | C | May 17, 2024 | 50.0 | 1.00 | 1.65 |
| HI 240517C00055000 | C | May 17, 2024 | 55.0 | 0.05 | 0.80 |
| HI 240517C00060000 | C | May 17, 2024 | 60.0 | 0.00 | 0.75 |
| HI 240517C00065000 | C | May 17, 2024 | 65.0 | 0.00 | 0.75 |
| HI 240517C00070000 | C | May 17, 2024 | 70.0 | 0.00 | 0.75 |
| HI 240517P00025000 | P | May 17, 2024 | 25.0 | 0.00 | 0.10 |
| HI 240517P00030000 | P | May 17, 2024 | 30.0 | 0.00 | 0.10 |
| HI 240517P00035000 | P | May 17, 2024 | 35.0 | 0.00 | 0.75 |
| HI 240517P00040000 | P | May 17, 2024 | 40.0 | 0.00 | 1.80 |
| HI 240517P00045000 | P | May 17, 2024 | 45.0 | 0.10 | 0.75 |
| HI 240517P00050000 | P | May 17, 2024 | 50.0 | 1.40 | 2.30 |
| HI 240517P00055000 | P | May 17, 2024 | 55.0 | 4.60 | 7.70 |
| HI 240517P00060000 | P | May 17, 2024 | 60.0 | 8.10 | 12.90 |
| HI 240517P00065000 | P | May 17, 2024 | 65.0 | 14.40 | 17.90 |
| HI 240517P00070000 | P | May 17, 2024 | 70.0 | 18.10 | 23.00 |
| HI 240621C00025000 | C | Jun 21, 2024 | 25.0 | 22.00 | 26.90 |
| HI 240621C00030000 | C | Jun 21, 2024 | 30.0 | 17.10 | 22.00 |
| HI 240621C00035000 | C | Jun 21, 2024 | 35.0 | 12.00 | 17.00 |
| HI 240621C00040000 | C | Jun 21, 2024 | 40.0 | 8.10 | 12.40 |
| HI 240621C00045000 | C | Jun 21, 2024 | 45.0 | 4.80 | 5.90 |
| HI 240621C00050000 | C | Jun 21, 2024 | 50.0 | 0.30 | 2.30 |
| HI 240621C00055000 | C | Jun 21, 2024 | 55.0 | 0.20 | 1.15 |
| HI 240621C00060000 | C | Jun 21, 2024 | 60.0 | 0.00 | 1.45 |
| HI 240621C00065000 | C | Jun 21, 2024 | 65.0 | 0.00 | 4.80 |
| HI 240621C00070000 | C | Jun 21, 2024 | 70.0 | 0.00 | 4.80 |
| HI 240621P00025000 | P | Jun 21, 2024 | 25.0 | 0.00 | 1.75 |
| HI 240621P00030000 | P | Jun 21, 2024 | 30.0 | 0.00 | 1.25 |
| HI 240621P00035000 | P | Jun 21, 2024 | 35.0 | 0.00 | 0.10 |
| HI 240621P00040000 | P | Jun 21, 2024 | 40.0 | 0.00 | 4.80 |
| HI 240621P00045000 | P | Jun 21, 2024 | 45.0 | 0.25 | 4.50 |
| HI 240621P00050000 | P | Jun 21, 2024 | 50.0 | 1.85 | 2.60 |
| HI 240621P00055000 | P | Jun 21, 2024 | 55.0 | 5.60 | 6.80 |
| HI 240621P00060000 | P | Jun 21, 2024 | 60.0 | 8.10 | 13.00 |
| HI 240621P00065000 | P | Jun 21, 2024 | 65.0 | 13.10 | 18.00 |
| HI 240621P00070000 | P | Jun 21, 2024 | 70.0 | 18.10 | 23.00 |
| HI 240719C00022500 | C | Jul 19, 2024 | 22.5 | 24.50 | 29.40 |
| HI 240719C00025000 | C | Jul 19, 2024 | 25.0 | 22.00 | 26.90 |
| HI 240719C00030000 | C | Jul 19, 2024 | 30.0 | 17.10 | 21.80 |
| HI 240719C00035000 | C | Jul 19, 2024 | 35.0 | 12.00 | 16.90 |
| HI 240719C00040000 | C | Jul 19, 2024 | 40.0 | 7.80 | 12.40 |
| HI 240719C00045000 | C | Jul 19, 2024 | 45.0 | 5.00 | 5.90 |
| HI 240719C00050000 | C | Jul 19, 2024 | 50.0 | 2.20 | 2.55 |
| HI 240719C00055000 | C | Jul 19, 2024 | 55.0 | 0.65 | 1.65 |
| HI 240719C00060000 | C | Jul 19, 2024 | 60.0 | 0.10 | 0.60 |
| HI 240719C00065000 | C | Jul 19, 2024 | 65.0 | 0.00 | 0.30 |
| HI 240719C00070000 | C | Jul 19, 2024 | 70.0 | 0.00 | 0.75 |
| HI 240719P00022500 | P | Jul 19, 2024 | 22.5 | 0.00 | 0.75 |
| HI 240719P00025000 | P | Jul 19, 2024 | 25.0 | 0.00 | 0.75 |
| HI 240719P00030000 | P | Jul 19, 2024 | 30.0 | 0.00 | 0.40 |
| HI 240719P00035000 | P | Jul 19, 2024 | 35.0 | 0.00 | 0.75 |
| HI 240719P00040000 | P | Jul 19, 2024 | 40.0 | 0.10 | 0.80 |
| HI 240719P00045000 | P | Jul 19, 2024 | 45.0 | 0.65 | 1.60 |
| HI 240719P00050000 | P | Jul 19, 2024 | 50.0 | 2.05 | 3.00 |
| HI 240719P00055000 | P | Jul 19, 2024 | 55.0 | 5.90 | 6.40 |
| HI 240719P00060000 | P | Jul 19, 2024 | 60.0 | 8.60 | 13.00 |
| HI 240719P00065000 | P | Jul 19, 2024 | 65.0 | 13.30 | 18.00 |
| HI 240719P00070000 | P | Jul 19, 2024 | 70.0 | 18.40 | 23.00 |
| HI 241018C00025000 | C | Oct 18, 2024 | 25.0 | 22.50 | 27.40 |
| HI 241018C00030000 | C | Oct 18, 2024 | 30.0 | 17.50 | 22.50 |
| HI 241018C00035000 | C | Oct 18, 2024 | 35.0 | 12.60 | 17.40 |
| HI 241018C00040000 | C | Oct 18, 2024 | 40.0 | 10.00 | 11.00 |
| HI 241018C00045000 | C | Oct 18, 2024 | 45.0 | 5.60 | 7.50 |
| HI 241018C00050000 | C | Oct 18, 2024 | 50.0 | 2.70 | 4.30 |
| HI 241018C00055000 | C | Oct 18, 2024 | 55.0 | 1.65 | 2.25 |
| HI 241018C00060000 | C | Oct 18, 2024 | 60.0 | 0.75 | 1.10 |
| HI 241018C00065000 | C | Oct 18, 2024 | 65.0 | 0.25 | 0.90 |
| HI 241018C00070000 | C | Oct 18, 2024 | 70.0 | 0.00 | 1.50 |
| HI 241018P00025000 | P | Oct 18, 2024 | 25.0 | 0.00 | 4.80 |
| HI 241018P00030000 | P | Oct 18, 2024 | 30.0 | 0.00 | 0.75 |
| HI 241018P00035000 | P | Oct 18, 2024 | 35.0 | 0.20 | 0.70 |
| HI 241018P00040000 | P | Oct 18, 2024 | 40.0 | 0.45 | 0.90 |
| HI 241018P00045000 | P | Oct 18, 2024 | 45.0 | 0.50 | 1.80 |
| HI 241018P00050000 | P | Oct 18, 2024 | 50.0 | 2.75 | 3.80 |
| HI 241018P00055000 | P | Oct 18, 2024 | 55.0 | 6.20 | 7.00 |
| HI 241018P00060000 | P | Oct 18, 2024 | 60.0 | 10.60 | 11.60 |
| HI 241018P00065000 | P | Oct 18, 2024 | 65.0 | 13.40 | 18.00 |
| HI 241018P00070000 | P | Oct 18, 2024 | 70.0 | 18.00 | 22.30 |
OPRA data is delayed 15 minutes.