Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-10-14)Premium Content


As of Dec 6 2016 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HI 161216C00017500 C 12/16/16 17.5 16.10 21.00
HI 161216C00020000 C 12/16/16 20.0 13.60 18.50
HI 161216C00022500 C 12/16/16 22.5 10.60 15.50
HI 161216C00025000 C 12/16/16 25.0 8.50 13.40
HI 161216C00030000 C 12/16/16 30.0 3.50 8.40
HI 161216C00035000 C 12/16/16 35.0 0.00 5.00
HI 161216C00040000 C 12/16/16 40.0 0.00 5.00
HI 161216C00045000 C 12/16/16 45.0 0.00 0.10
HI 161216P00017500 P 12/16/16 17.5 0.00 5.00
HI 161216P00020000 P 12/16/16 20.0 0.00 5.00
HI 161216P00022500 P 12/16/16 22.5 0.00 5.00
HI 161216P00025000 P 12/16/16 25.0 0.00 5.00
HI 161216P00030000 P 12/16/16 30.0 0.00 5.00
HI 161216P00035000 P 12/16/16 35.0 0.00 2.25
HI 161216P00040000 P 12/16/16 40.0 2.50 7.50
HI 161216P00045000 P 12/16/16 45.0 7.50 12.40
HI 170120C00015000 C 01/20/17 15.0 18.60 23.50
HI 170120C00017500 C 01/20/17 17.5 15.60 20.50
HI 170120C00020000 C 01/20/17 20.0 13.10 18.00
HI 170120C00022500 C 01/20/17 22.5 10.60 15.50
HI 170120C00025000 C 01/20/17 25.0 8.50 13.40
HI 170120C00030000 C 01/20/17 30.0 3.50 8.40
HI 170120C00035000 C 01/20/17 35.0 0.00 5.00
HI 170120C00040000 C 01/20/17 40.0 0.00 5.00
HI 170120C00045000 C 01/20/17 45.0 0.00 5.00
HI 170120P00015000 P 01/20/17 15.0 0.00 5.00
HI 170120P00017500 P 01/20/17 17.5 0.00 5.00
HI 170120P00020000 P 01/20/17 20.0 0.00 5.00
HI 170120P00022500 P 01/20/17 22.5 0.00 5.00
HI 170120P00025000 P 01/20/17 25.0 0.00 5.00
HI 170120P00030000 P 01/20/17 30.0 0.00 5.00
HI 170120P00035000 P 01/20/17 35.0 0.00 5.00
HI 170120P00040000 P 01/20/17 40.0 2.50 7.50
HI 170120P00045000 P 01/20/17 45.0 7.50 12.40
HI 170421C00017500 C 04/21/17 17.5 15.60 20.50
HI 170421C00020000 C 04/21/17 20.0 13.00 18.00
HI 170421C00022500 C 04/21/17 22.5 10.60 15.50
HI 170421C00025000 C 04/21/17 25.0 8.60 13.50
HI 170421C00030000 C 04/21/17 30.0 3.60 8.50
HI 170421C00035000 C 04/21/17 35.0 0.00 5.00
HI 170421C00040000 C 04/21/17 40.0 0.00 5.00
HI 170421C00045000 C 04/21/17 45.0 0.00 5.00
HI 170421P00017500 P 04/21/17 17.5 0.00 5.00
HI 170421P00020000 P 04/21/17 20.0 0.00 5.00
HI 170421P00022500 P 04/21/17 22.5 0.00 5.00
HI 170421P00025000 P 04/21/17 25.0 0.00 5.00
HI 170421P00030000 P 04/21/17 30.0 0.00 5.00
HI 170421P00035000 P 04/21/17 35.0 0.00 5.00
HI 170421P00040000 P 04/21/17 40.0 2.50 7.50
HI 170421P00045000 P 04/21/17 45.0 7.60 12.50
HI 170721C00017500 C 07/21/17 17.5 15.60 20.50
HI 170721C00020000 C 07/21/17 20.0 13.10 18.00
HI 170721C00022500 C 07/21/17 22.5 10.60 15.50
HI 170721C00025000 C 07/21/17 25.0 8.50 13.40
HI 170721C00030000 C 07/21/17 30.0 3.60 8.50
HI 170721C00035000 C 07/21/17 35.0 0.00 3.40
HI 170721C00040000 C 07/21/17 40.0 0.00 5.00
HI 170721C00045000 C 07/21/17 45.0 0.00 5.00
HI 170721C00050000 C 07/21/17 50.0 0.00 5.00
HI 170721P00017500 P 07/21/17 17.5 0.00 5.00
HI 170721P00020000 P 07/21/17 20.0 0.00 5.00
HI 170721P00022500 P 07/21/17 22.5 0.00 5.00
HI 170721P00025000 P 07/21/17 25.0 0.00 5.00
HI 170721P00030000 P 07/21/17 30.0 0.00 5.00
HI 170721P00035000 P 07/21/17 35.0 0.00 2.80
HI 170721P00040000 P 07/21/17 40.0 3.10 8.00
HI 170721P00045000 P 07/21/17 45.0 7.60 12.50
HI 170721P00050000 P 07/21/17 50.0 12.50 17.50

OPRA data is delayed 15 minutes.