Hillenbrand Inc (HI)
| As of May 21 2013 4:58PM |
| Option Ticker |
C/P |
Expiration |
Strike |
Bid Premium |
Ask Premium |
| HI 130622C00012500 |
C |
06/22/13 |
12.5 |
12.30 |
12.50 |
| HI 130622C00015000 |
C |
06/22/13 |
15.0 |
9.70 |
10.00 |
| HI 130622C00017500 |
C |
06/22/13 |
17.5 |
7.20 |
7.50 |
| HI 130622C00020000 |
C |
06/22/13 |
20.0 |
4.80 |
5.10 |
| HI 130622C00022500 |
C |
06/22/13 |
22.5 |
2.25 |
2.55 |
| HI 130622C00025000 |
C |
06/22/13 |
25.0 |
0.35 |
0.50 |
| HI 130622C00030000 |
C |
06/22/13 |
30.0 |
0.00 |
0.10 |
| HI 130622C00035000 |
C |
06/22/13 |
35.0 |
0.00 |
0.10 |
| HI 130622P00012500 |
P |
06/22/13 |
12.5 |
0.00 |
0.10 |
| HI 130622P00015000 |
P |
06/22/13 |
15.0 |
0.00 |
0.10 |
| HI 130622P00017500 |
P |
06/22/13 |
17.5 |
0.00 |
0.10 |
| HI 130622P00020000 |
P |
06/22/13 |
20.0 |
0.00 |
0.10 |
| HI 130622P00022500 |
P |
06/22/13 |
22.5 |
0.00 |
0.15 |
| HI 130622P00025000 |
P |
06/22/13 |
25.0 |
0.60 |
0.75 |
| HI 130622P00030000 |
P |
06/22/13 |
30.0 |
5.10 |
5.40 |
| HI 130622P00035000 |
P |
06/22/13 |
35.0 |
10.10 |
10.50 |
| HI 130720C00007500 |
C |
07/20/13 |
7.5 |
17.20 |
17.60 |
| HI 130720C00010000 |
C |
07/20/13 |
10.0 |
14.70 |
15.10 |
| HI 130720C00012500 |
C |
07/20/13 |
12.5 |
12.20 |
12.60 |
| HI 130720C00015000 |
C |
07/20/13 |
15.0 |
9.70 |
10.00 |
| HI 130720C00017500 |
C |
07/20/13 |
17.5 |
7.30 |
7.60 |
| HI 130720C00020000 |
C |
07/20/13 |
20.0 |
4.80 |
5.00 |
| HI 130720C00022500 |
C |
07/20/13 |
22.5 |
2.35 |
2.60 |
| HI 130720C00025000 |
C |
07/20/13 |
25.0 |
0.60 |
0.70 |
| HI 130720C00030000 |
C |
07/20/13 |
30.0 |
0.00 |
0.10 |
| HI 130720C00035000 |
C |
07/20/13 |
35.0 |
0.00 |
0.10 |
| HI 130720P00007500 |
P |
07/20/13 |
7.5 |
0.00 |
0.10 |
| HI 130720P00010000 |
P |
07/20/13 |
10.0 |
0.00 |
0.10 |
| HI 130720P00012500 |
P |
07/20/13 |
12.5 |
0.00 |
0.10 |
| HI 130720P00015000 |
P |
07/20/13 |
15.0 |
0.00 |
0.10 |
| HI 130720P00017500 |
P |
07/20/13 |
17.5 |
0.00 |
0.10 |
| HI 130720P00020000 |
P |
07/20/13 |
20.0 |
0.00 |
0.15 |
| HI 130720P00022500 |
P |
07/20/13 |
22.5 |
0.15 |
0.25 |
| HI 130720P00025000 |
P |
07/20/13 |
25.0 |
0.80 |
1.00 |
| HI 130720P00030000 |
P |
07/20/13 |
30.0 |
5.10 |
5.40 |
| HI 130720P00035000 |
P |
07/20/13 |
35.0 |
10.10 |
10.40 |
| HI 131019C00012500 |
C |
10/19/13 |
12.5 |
12.10 |
12.70 |
| HI 131019C00015000 |
C |
10/19/13 |
15.0 |
9.70 |
10.10 |
| HI 131019C00017500 |
C |
10/19/13 |
17.5 |
7.20 |
7.60 |
| HI 131019C00020000 |
C |
10/19/13 |
20.0 |
4.80 |
5.10 |
| HI 131019C00022500 |
C |
10/19/13 |
22.5 |
2.60 |
2.90 |
| HI 131019C00025000 |
C |
10/19/13 |
25.0 |
1.00 |
1.20 |
| HI 131019C00030000 |
C |
10/19/13 |
30.0 |
0.00 |
0.15 |
| HI 131019C00035000 |
C |
10/19/13 |
35.0 |
0.00 |
0.15 |
| HI 131019P00012500 |
P |
10/19/13 |
12.5 |
0.00 |
0.20 |
| HI 131019P00015000 |
P |
10/19/13 |
15.0 |
0.00 |
0.20 |
| HI 131019P00017500 |
P |
10/19/13 |
17.5 |
0.00 |
0.25 |
| HI 131019P00020000 |
P |
10/19/13 |
20.0 |
0.15 |
0.35 |
| HI 131019P00022500 |
P |
10/19/13 |
22.5 |
0.50 |
0.70 |
| HI 131019P00025000 |
P |
10/19/13 |
25.0 |
1.40 |
1.60 |
| HI 131019P00030000 |
P |
10/19/13 |
30.0 |
5.30 |
5.70 |
| HI 131019P00035000 |
P |
10/19/13 |
35.0 |
10.20 |
10.70 |
| HI 140118C00015000 |
C |
01/18/14 |
15.0 |
9.60 |
10.10 |
| HI 140118C00017500 |
C |
01/18/14 |
17.5 |
7.10 |
7.60 |
| HI 140118C00020000 |
C |
01/18/14 |
20.0 |
4.80 |
5.20 |
| HI 140118C00022500 |
C |
01/18/14 |
22.5 |
2.80 |
3.10 |
| HI 140118C00025000 |
C |
01/18/14 |
25.0 |
1.25 |
1.50 |
| HI 140118C00030000 |
C |
01/18/14 |
30.0 |
0.05 |
0.25 |
| HI 140118C00035000 |
C |
01/18/14 |
35.0 |
0.00 |
0.15 |
| HI 140118P00015000 |
P |
01/18/14 |
15.0 |
0.00 |
0.25 |
| HI 140118P00017500 |
P |
01/18/14 |
17.5 |
0.15 |
0.35 |
| HI 140118P00020000 |
P |
01/18/14 |
20.0 |
0.35 |
0.55 |
| HI 140118P00022500 |
P |
01/18/14 |
22.5 |
0.85 |
1.05 |
| HI 140118P00025000 |
P |
01/18/14 |
25.0 |
1.85 |
2.10 |
| HI 140118P00030000 |
P |
01/18/14 |
30.0 |
5.60 |
6.00 |
| HI 140118P00035000 |
P |
01/18/14 |
35.0 |
10.30 |
10.90 |
|
