Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-27)Premium Content

Hertz Global Holdings Inc New (HTZ)
As of Mar 24 2017 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HTZ 170421C00010000 C 04/21/17 10.0 6.90 7.60
HTZ 170421C00012500 C 04/21/17 12.5 4.50 5.30
HTZ 170421C00015000 C 04/21/17 15.0 2.20 2.85
HTZ 170421C00017500 C 04/21/17 17.5 0.80 1.20
HTZ 170421C00020000 C 04/21/17 20.0 0.30 0.35
HTZ 170421C00022500 C 04/21/17 22.5 0.05 0.15
HTZ 170421C00025000 C 04/21/17 25.0 0.00 0.10
HTZ 170421C00027500 C 04/21/17 27.5 0.00 0.05
HTZ 170421C00030000 C 04/21/17 30.0 0.00 0.05
HTZ 170421C00032500 C 04/21/17 32.5 0.00 0.20
HTZ 170421C00035000 C 04/21/17 35.0 0.00 0.20
HTZ 170421C00037500 C 04/21/17 37.5 0.00 0.10
HTZ 170421C00040000 C 04/21/17 40.0 0.00 0.20
HTZ 170421C00042500 C 04/21/17 42.5 0.00 0.20
HTZ 170421C00045000 C 04/21/17 45.0 0.00 0.05
HTZ 170421C00047500 C 04/21/17 47.5 0.00 0.05
HTZ 170421C00050000 C 04/21/17 50.0 0.00 0.05
HTZ 170421C00052500 C 04/21/17 52.5 0.00 0.05
HTZ 170421C00055000 C 04/21/17 55.0 0.00 0.20
HTZ 170421C00057500 C 04/21/17 57.5 0.00 0.20
HTZ 170421C00060000 C 04/21/17 60.0 0.00 0.20
HTZ 170421C00065000 C 04/21/17 65.0 0.00 0.05
HTZ 170421C00070000 C 04/21/17 70.0 0.00 0.20
HTZ 170421C00075000 C 04/21/17 75.0 0.00 0.20
HTZ 170421P00010000 P 04/21/17 10.0 0.00 0.10
HTZ 170421P00012500 P 04/21/17 12.5 0.05 0.10
HTZ 170421P00015000 P 04/21/17 15.0 0.20 0.30
HTZ 170421P00017500 P 04/21/17 17.5 1.05 1.15
HTZ 170421P00020000 P 04/21/17 20.0 2.70 3.30
HTZ 170421P00022500 P 04/21/17 22.5 4.90 5.60
HTZ 170421P00025000 P 04/21/17 25.0 7.40 8.10
HTZ 170421P00027500 P 04/21/17 27.5 9.90 10.60
HTZ 170421P00030000 P 04/21/17 30.0 12.40 13.20
HTZ 170421P00032500 P 04/21/17 32.5 14.90 15.70
HTZ 170421P00035000 P 04/21/17 35.0 17.40 18.10
HTZ 170421P00037500 P 04/21/17 37.5 19.60 20.60
HTZ 170421P00040000 P 04/21/17 40.0 22.40 23.10
HTZ 170421P00042500 P 04/21/17 42.5 24.60 25.60
HTZ 170421P00045000 P 04/21/17 45.0 27.10 28.10
HTZ 170421P00047500 P 04/21/17 47.5 29.60 30.60
HTZ 170421P00050000 P 04/21/17 50.0 32.30 33.10
HTZ 170421P00052500 P 04/21/17 52.5 34.60 35.60
HTZ 170421P00055000 P 04/21/17 55.0 37.10 38.20
HTZ 170421P00057500 P 04/21/17 57.5 39.60 40.70
HTZ 170421P00060000 P 04/21/17 60.0 42.10 43.20
HTZ 170421P00065000 P 04/21/17 65.0 47.10 48.20
HTZ 170421P00070000 P 04/21/17 70.0 52.10 53.20
HTZ 170421P00075000 P 04/21/17 75.0 57.10 58.20
HTZ 170519C00012500 C 05/19/17 12.5 4.60 5.40
HTZ 170519C00015000 C 05/19/17 15.0 2.95 3.30
HTZ 170519C00017500 C 05/19/17 17.5 1.50 1.75
HTZ 170519C00020000 C 05/19/17 20.0 0.60 0.85
HTZ 170519C00022500 C 05/19/17 22.5 0.20 0.40
HTZ 170519C00025000 C 05/19/17 25.0 0.05 0.20
HTZ 170519C00027500 C 05/19/17 27.5 0.00 0.10
HTZ 170519C00030000 C 05/19/17 30.0 0.00 0.10
HTZ 170519C00032500 C 05/19/17 32.5 0.00 0.05
HTZ 170519P00012500 P 05/19/17 12.5 0.15 0.25
HTZ 170519P00015000 P 05/19/17 15.0 0.65 0.75
HTZ 170519P00017500 P 05/19/17 17.5 1.60 1.75
HTZ 170519P00020000 P 05/19/17 20.0 3.10 3.40
HTZ 170519P00022500 P 05/19/17 22.5 5.20 5.50
HTZ 170519P00025000 P 05/19/17 25.0 7.50 8.30
HTZ 170519P00027500 P 05/19/17 27.5 9.90 10.60
HTZ 170519P00030000 P 05/19/17 30.0 12.40 13.20
HTZ 170519P00032500 P 05/19/17 32.5 14.90 15.60
HTZ 170721C00015000 C 07/21/17 15.0 3.70 3.90
HTZ 170721C00017500 C 07/21/17 17.5 2.15 2.45
HTZ 170721C00020000 C 07/21/17 20.0 1.25 1.45
HTZ 170721C00022500 C 07/21/17 22.5 0.65 0.85
HTZ 170721C00025000 C 07/21/17 25.0 0.30 0.50
HTZ 170721C00027500 C 07/21/17 27.5 0.15 0.30
HTZ 170721C00030000 C 07/21/17 30.0 0.05 0.20
HTZ 170721C00032500 C 07/21/17 32.5 0.00 0.15
HTZ 170721C00035000 C 07/21/17 35.0 0.00 0.10
HTZ 170721C00037500 C 07/21/17 37.5 0.00 0.10
HTZ 170721C00040000 C 07/21/17 40.0 0.00 0.10
HTZ 170721P00015000 P 07/21/17 15.0 1.15 1.25
HTZ 170721P00017500 P 07/21/17 17.5 2.25 2.40
HTZ 170721P00020000 P 07/21/17 20.0 3.70 4.00
HTZ 170721P00022500 P 07/21/17 22.5 5.60 5.80
HTZ 170721P00025000 P 07/21/17 25.0 7.80 8.10
HTZ 170721P00027500 P 07/21/17 27.5 10.00 10.90
HTZ 170721P00030000 P 07/21/17 30.0 12.50 13.30
HTZ 170721P00032500 P 07/21/17 32.5 14.90 15.80
HTZ 170721P00035000 P 07/21/17 35.0 17.30 18.20
HTZ 170721P00037500 P 07/21/17 37.5 19.90 20.80
HTZ 170721P00040000 P 07/21/17 40.0 22.30 23.20
HTZ 171020C00010000 C 10/20/17 10.0 7.30 8.60
HTZ 171020C00012500 C 10/20/17 12.5 5.90 6.20
HTZ 171020C00015000 C 10/20/17 15.0 4.30 4.50
HTZ 171020C00017500 C 10/20/17 17.5 2.95 3.30
HTZ 171020C00020000 C 10/20/17 20.0 1.95 2.25
HTZ 171020C00022500 C 10/20/17 22.5 1.30 1.55
HTZ 171020C00025000 C 10/20/17 25.0 0.80 1.05
HTZ 171020C00027500 C 10/20/17 27.5 0.50 0.75
HTZ 171020C00030000 C 10/20/17 30.0 0.30 0.50
HTZ 171020C00032500 C 10/20/17 32.5 0.15 0.35
HTZ 171020C00035000 C 10/20/17 35.0 0.10 0.25
HTZ 171020C00040000 C 10/20/17 40.0 0.00 0.15
HTZ 171020P00010000 P 10/20/17 10.0 0.40 0.55
HTZ 171020P00012500 P 10/20/17 12.5 0.95 1.10
HTZ 171020P00015000 P 10/20/17 15.0 1.80 2.00
HTZ 171020P00017500 P 10/20/17 17.5 3.00 3.20
HTZ 171020P00020000 P 10/20/17 20.0 4.40 4.70
HTZ 171020P00022500 P 10/20/17 22.5 6.20 6.50
HTZ 171020P00025000 P 10/20/17 25.0 8.20 8.60
HTZ 171020P00027500 P 10/20/17 27.5 10.40 10.80
HTZ 171020P00030000 P 10/20/17 30.0 12.30 13.50
HTZ 171020P00032500 P 10/20/17 32.5 14.40 16.00
HTZ 171020P00035000 P 10/20/17 35.0 16.90 18.80
HTZ 171020P00040000 P 10/20/17 40.0 21.70 23.40
HTZ 180119C00010000 C 01/19/18 10.0 7.70 9.10
HTZ 180119C00012500 C 01/19/18 12.5 6.30 6.70
HTZ 180119C00015000 C 01/19/18 15.0 4.80 5.10
HTZ 180119C00017500 C 01/19/18 17.5 3.60 3.90
HTZ 180119C00020000 C 01/19/18 20.0 2.55 2.85
HTZ 180119C00022500 C 01/19/18 22.5 1.80 2.10
HTZ 180119C00025000 C 01/19/18 25.0 1.25 1.60
HTZ 180119C00027500 C 01/19/18 27.5 0.90 1.15
HTZ 180119C00030000 C 01/19/18 30.0 0.65 0.90
HTZ 180119C00032500 C 01/19/18 32.5 0.45 0.65
HTZ 180119C00035000 C 01/19/18 35.0 0.30 0.50
HTZ 180119C00037500 C 01/19/18 37.5 0.20 0.40
HTZ 180119C00040000 C 01/19/18 40.0 0.10 0.30
HTZ 180119C00042500 C 01/19/18 42.5 0.10 0.20
HTZ 180119C00045000 C 01/19/18 45.0 0.05 0.20
HTZ 180119C00047500 C 01/19/18 47.5 0.05 0.15
HTZ 180119C00050000 C 01/19/18 50.0 0.00 0.10
HTZ 180119C00052500 C 01/19/18 52.5 0.00 0.10
HTZ 180119C00055000 C 01/19/18 55.0 0.00 0.10
HTZ 180119C00057500 C 01/19/18 57.5 0.00 0.10
HTZ 180119C00060000 C 01/19/18 60.0 0.00 0.10
HTZ 180119C00065000 C 01/19/18 65.0 0.00 0.10
HTZ 180119C00070000 C 01/19/18 70.0 0.00 0.05
HTZ 180119C00075000 C 01/19/18 75.0 0.00 0.05
HTZ 180119P00010000 P 01/19/18 10.0 0.65 0.85
HTZ 180119P00012500 P 01/19/18 12.5 1.30 1.50
HTZ 180119P00015000 P 01/19/18 15.0 2.25 2.45
HTZ 180119P00017500 P 01/19/18 17.5 3.50 3.70
HTZ 180119P00020000 P 01/19/18 20.0 5.00 5.20
HTZ 180119P00022500 P 01/19/18 22.5 6.70 7.00
HTZ 180119P00025000 P 01/19/18 25.0 8.60 9.00
HTZ 180119P00027500 P 01/19/18 27.5 10.70 11.10
HTZ 180119P00030000 P 01/19/18 30.0 12.90 13.30
HTZ 180119P00032500 P 01/19/18 32.5 14.60 16.00
HTZ 180119P00035000 P 01/19/18 35.0 17.10 18.40
HTZ 180119P00037500 P 01/19/18 37.5 19.40 20.80
HTZ 180119P00040000 P 01/19/18 40.0 21.70 23.40
HTZ 180119P00042500 P 01/19/18 42.5 24.40 25.90
HTZ 180119P00045000 P 01/19/18 45.0 26.90 28.50
HTZ 180119P00047500 P 01/19/18 47.5 29.40 31.20
HTZ 180119P00050000 P 01/19/18 50.0 31.80 33.70
HTZ 180119P00052500 P 01/19/18 52.5 34.30 36.20
HTZ 180119P00055000 P 01/19/18 55.0 35.20 39.80
HTZ 180119P00057500 P 01/19/18 57.5 37.70 42.40
HTZ 180119P00060000 P 01/19/18 60.0 40.20 45.00
HTZ 180119P00065000 P 01/19/18 65.0 45.40 50.00
HTZ 180119P00070000 P 01/19/18 70.0 50.20 55.00
HTZ 180119P00075000 P 01/19/18 75.0 55.20 60.00
HTZ 190118C00010000 C 01/18/19 10.0 8.80 10.50
HTZ 190118C00012500 C 01/18/19 12.5 7.40 8.50
HTZ 190118C00015000 C 01/18/19 15.0 6.20 7.20
HTZ 190118C00017500 C 01/18/19 17.5 5.10 5.90
HTZ 190118C00020000 C 01/18/19 20.0 4.30 5.00
HTZ 190118C00022500 C 01/18/19 22.5 3.50 4.20
HTZ 190118C00025000 C 01/18/19 25.0 2.90 3.50
HTZ 190118C00027500 C 01/18/19 27.5 2.40 3.40
HTZ 190118C00030000 C 01/18/19 30.0 2.00 2.75
HTZ 190118C00032500 C 01/18/19 32.5 1.55 2.50
HTZ 190118C00035000 C 01/18/19 35.0 1.35 2.20
HTZ 190118C00037500 C 01/18/19 37.5 1.15 1.90
HTZ 190118C00040000 C 01/18/19 40.0 0.85 1.55
HTZ 190118C00042500 C 01/18/19 42.5 0.65 1.35
HTZ 190118C00045000 C 01/18/19 45.0 0.65 1.15
HTZ 190118C00047500 C 01/18/19 47.5 0.45 1.00
HTZ 190118C00050000 C 01/18/19 50.0 0.35 0.90
HTZ 190118C00052500 C 01/18/19 52.5 0.25 0.75
HTZ 190118C00055000 C 01/18/19 55.0 0.25 0.90
HTZ 190118C00057500 C 01/18/19 57.5 0.20 0.80
HTZ 190118C00060000 C 01/18/19 60.0 0.15 0.75
HTZ 190118C00065000 C 01/18/19 65.0 0.05 0.65
HTZ 190118C00070000 C 01/18/19 70.0 0.00 0.50
HTZ 190118C00075000 C 01/18/19 75.0 0.00 0.45
HTZ 190118P00010000 P 01/18/19 10.0 1.75 1.90
HTZ 190118P00012500 P 01/18/19 12.5 2.40 2.90
HTZ 190118P00015000 P 01/18/19 15.0 3.60 4.10
HTZ 190118P00017500 P 01/18/19 17.5 4.80 5.70
HTZ 190118P00020000 P 01/18/19 20.0 6.50 6.80
HTZ 190118P00022500 P 01/18/19 22.5 7.80 8.80
HTZ 190118P00025000 P 01/18/19 25.0 9.50 10.60
HTZ 190118P00027500 P 01/18/19 27.5 11.40 12.80
HTZ 190118P00030000 P 01/18/19 30.0 13.40 14.80
HTZ 190118P00032500 P 01/18/19 32.5 15.60 16.90
HTZ 190118P00035000 P 01/18/19 35.0 17.80 19.10
HTZ 190118P00037500 P 01/18/19 37.5 20.10 21.50
HTZ 190118P00040000 P 01/18/19 40.0 22.50 23.70
HTZ 190118P00042500 P 01/18/19 42.5 24.30 26.20
HTZ 190118P00045000 P 01/18/19 45.0 27.00 28.70
HTZ 190118P00047500 P 01/18/19 47.5 29.10 31.20
HTZ 190118P00050000 P 01/18/19 50.0 31.60 33.70
HTZ 190118P00052500 P 01/18/19 52.5 34.10 35.80
HTZ 190118P00055000 P 01/18/19 55.0 35.50 40.00
HTZ 190118P00057500 P 01/18/19 57.5 38.00 42.50
HTZ 190118P00060000 P 01/18/19 60.0 40.50 45.00
HTZ 190118P00065000 P 01/18/19 65.0 45.50 50.00
HTZ 190118P00070000 P 01/18/19 70.0 50.50 55.00
HTZ 190118P00075000 P 01/18/19 75.0 55.50 60.00

OPRA data is delayed 15 minutes.