Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-07-28)Premium Content

Hertz Global Holdings Inc New (HTZ)
As of Oct 19 2017 10:39AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HTZ 171020C00002500 C 10/20/17 2.5 21.90 22.50
HTZ 171020C00005000 C 10/20/17 5.0 19.30 19.70
HTZ 171020C00007500 C 10/20/17 7.5 16.80 17.70
HTZ 171020C00010000 C 10/20/17 10.0 14.30 14.70
HTZ 171020C00012500 C 10/20/17 12.5 11.80 12.20
HTZ 171020C00015000 C 10/20/17 15.0 9.30 9.70
HTZ 171020C00017500 C 10/20/17 17.5 6.80 7.20
HTZ 171020C00020000 C 10/20/17 20.0 4.30 4.70
HTZ 171020C00022500 C 10/20/17 22.5 1.80 2.20
HTZ 171020C00025000 C 10/20/17 25.0 0.15 0.30
HTZ 171020C00027500 C 10/20/17 27.5 0.00 0.05
HTZ 171020C00030000 C 10/20/17 30.0 0.00 0.05
HTZ 171020C00032500 C 10/20/17 32.5 0.00 0.05
HTZ 171020C00035000 C 10/20/17 35.0 0.00 0.05
HTZ 171020C00040000 C 10/20/17 40.0 0.00 0.05
HTZ 171020P00002500 P 10/20/17 2.5 0.00 0.25
HTZ 171020P00005000 P 10/20/17 5.0 0.00 0.10
HTZ 171020P00007500 P 10/20/17 7.5 0.00 0.05
HTZ 171020P00010000 P 10/20/17 10.0 0.00 0.05
HTZ 171020P00012500 P 10/20/17 12.5 0.00 0.05
HTZ 171020P00015000 P 10/20/17 15.0 0.00 0.05
HTZ 171020P00017500 P 10/20/17 17.5 0.00 0.05
HTZ 171020P00020000 P 10/20/17 20.0 0.00 0.05
HTZ 171020P00022500 P 10/20/17 22.5 0.00 0.05
HTZ 171020P00025000 P 10/20/17 25.0 0.55 0.80
HTZ 171020P00027500 P 10/20/17 27.5 2.40 3.10
HTZ 171020P00030000 P 10/20/17 30.0 4.90 5.60
HTZ 171020P00032500 P 10/20/17 32.5 6.80 8.10
HTZ 171020P00035000 P 10/20/17 35.0 9.70 10.60
HTZ 171020P00040000 P 10/20/17 40.0 14.50 15.60
HTZ 171117C00012500 C 11/17/17 12.5 11.90 12.30
HTZ 171117C00015000 C 11/17/17 15.0 9.50 9.80
HTZ 171117C00017500 C 11/17/17 17.5 7.20 7.60
HTZ 171117C00020000 C 11/17/17 20.0 5.10 5.30
HTZ 171117C00022500 C 11/17/17 22.5 3.30 3.50
HTZ 171117C00025000 C 11/17/17 25.0 2.05 2.15
HTZ 171117C00030000 C 11/17/17 30.0 0.55 0.65
HTZ 171117C00035000 C 11/17/17 35.0 0.10 0.20
HTZ 171117P00012500 P 11/17/17 12.5 0.00 0.05
HTZ 171117P00015000 P 11/17/17 15.0 0.00 0.15
HTZ 171117P00017500 P 11/17/17 17.5 0.15 0.30
HTZ 171117P00020000 P 11/17/17 20.0 0.55 0.70
HTZ 171117P00022500 P 11/17/17 22.5 1.30 1.40
HTZ 171117P00025000 P 11/17/17 25.0 2.45 2.55
HTZ 171117P00030000 P 11/17/17 30.0 5.90 6.10
HTZ 171117P00035000 P 11/17/17 35.0 10.40 10.80
HTZ 180119C00002500 C 01/19/18 2.5 21.80 22.30
HTZ 180119C00005000 C 01/19/18 5.0 19.40 19.80
HTZ 180119C00007500 C 01/19/18 7.5 16.90 17.30
HTZ 180119C00010000 C 01/19/18 10.0 14.50 14.80
HTZ 180119C00012500 C 01/19/18 12.5 12.10 12.40
HTZ 180119C00015000 C 01/19/18 15.0 9.80 10.10
HTZ 180119C00017500 C 01/19/18 17.5 7.70 8.00
HTZ 180119C00020000 C 01/19/18 20.0 5.80 6.10
HTZ 180119C00022500 C 01/19/18 22.5 4.20 4.40
HTZ 180119C00025000 C 01/19/18 25.0 3.00 3.20
HTZ 180119C00027500 C 01/19/18 27.5 2.00 2.20
HTZ 180119C00030000 C 01/19/18 30.0 1.40 1.50
HTZ 180119C00032500 C 01/19/18 32.5 0.85 1.00
HTZ 180119C00035000 C 01/19/18 35.0 0.50 0.65
HTZ 180119C00037500 C 01/19/18 37.5 0.30 0.40
HTZ 180119C00040000 C 01/19/18 40.0 0.20 0.30
HTZ 180119C00042500 C 01/19/18 42.5 0.10 0.20
HTZ 180119C00045000 C 01/19/18 45.0 0.05 0.15
HTZ 180119C00047500 C 01/19/18 47.5 0.05 0.10
HTZ 180119C00050000 C 01/19/18 50.0 0.00 0.10
HTZ 180119C00052500 C 01/19/18 52.5 0.00 0.10
HTZ 180119C00055000 C 01/19/18 55.0 0.00 0.05
HTZ 180119C00057500 C 01/19/18 57.5 0.00 0.05
HTZ 180119C00060000 C 01/19/18 60.0 0.00 0.05
HTZ 180119C00065000 C 01/19/18 65.0 0.00 0.05
HTZ 180119C00070000 C 01/19/18 70.0 0.00 0.05
HTZ 180119C00075000 C 01/19/18 75.0 0.00 0.05
HTZ 180119P00002500 P 01/19/18 2.5 0.00 0.05
HTZ 180119P00005000 P 01/19/18 5.0 0.00 0.05
HTZ 180119P00007500 P 01/19/18 7.5 0.00 0.05
HTZ 180119P00010000 P 01/19/18 10.0 0.05 0.10
HTZ 180119P00012500 P 01/19/18 12.5 0.10 0.20
HTZ 180119P00015000 P 01/19/18 15.0 0.30 0.40
HTZ 180119P00017500 P 01/19/18 17.5 0.65 0.80
HTZ 180119P00020000 P 01/19/18 20.0 1.30 1.45
HTZ 180119P00022500 P 01/19/18 22.5 2.25 2.40
HTZ 180119P00025000 P 01/19/18 25.0 3.40 3.60
HTZ 180119P00027500 P 01/19/18 27.5 5.00 5.20
HTZ 180119P00030000 P 01/19/18 30.0 6.70 7.00
HTZ 180119P00032500 P 01/19/18 32.5 8.70 9.00
HTZ 180119P00035000 P 01/19/18 35.0 10.90 11.10
HTZ 180119P00037500 P 01/19/18 37.5 13.10 13.60
HTZ 180119P00040000 P 01/19/18 40.0 15.50 15.80
HTZ 180119P00042500 P 01/19/18 42.5 17.90 18.30
HTZ 180119P00045000 P 01/19/18 45.0 20.30 20.80
HTZ 180119P00047500 P 01/19/18 47.5 22.80 23.30
HTZ 180119P00050000 P 01/19/18 50.0 25.20 25.80
HTZ 180119P00052500 P 01/19/18 52.5 27.70 28.20
HTZ 180119P00055000 P 01/19/18 55.0 30.20 30.70
HTZ 180119P00057500 P 01/19/18 57.5 32.70 33.20
HTZ 180119P00060000 P 01/19/18 60.0 35.20 35.80
HTZ 180119P00065000 P 01/19/18 65.0 40.20 40.80
HTZ 180119P00070000 P 01/19/18 70.0 44.20 45.90
HTZ 180119P00075000 P 01/19/18 75.0 49.50 50.90
HTZ 180420C00007500 C 04/20/18 7.5 16.80 18.10
HTZ 180420C00010000 C 04/20/18 10.0 14.30 15.70
HTZ 180420C00012500 C 04/20/18 12.5 12.00 13.80
HTZ 180420C00015000 C 04/20/18 15.0 10.00 11.60
HTZ 180420C00017500 C 04/20/18 17.5 8.30 8.60
HTZ 180420C00020000 C 04/20/18 20.0 6.70 6.90
HTZ 180420C00022500 C 04/20/18 22.5 5.20 5.50
HTZ 180420C00025000 C 04/20/18 25.0 4.10 4.30
HTZ 180420C00030000 C 04/20/18 30.0 2.35 2.60
HTZ 180420C00035000 C 04/20/18 35.0 1.30 1.50
HTZ 180420C00040000 C 04/20/18 40.0 0.70 0.85
HTZ 180420P00007500 P 04/20/18 7.5 0.05 0.15
HTZ 180420P00010000 P 04/20/18 10.0 0.15 0.25
HTZ 180420P00012500 P 04/20/18 12.5 0.35 0.50
HTZ 180420P00015000 P 04/20/18 15.0 0.75 0.90
HTZ 180420P00017500 P 04/20/18 17.5 1.40 1.50
HTZ 180420P00020000 P 04/20/18 20.0 2.20 2.40
HTZ 180420P00022500 P 04/20/18 22.5 3.20 3.50
HTZ 180420P00025000 P 04/20/18 25.0 4.50 4.80
HTZ 180420P00030000 P 04/20/18 30.0 7.70 8.00
HTZ 180420P00035000 P 04/20/18 35.0 11.60 12.00
HTZ 180420P00040000 P 04/20/18 40.0 16.00 16.30
HTZ 190118C00002500 C 01/18/19 2.5 21.50 24.00
HTZ 190118C00005000 C 01/18/19 5.0 19.00 21.50
HTZ 190118C00007500 C 01/18/19 7.5 16.60 19.30
HTZ 190118C00010000 C 01/18/19 10.0 14.60 16.70
HTZ 190118C00012500 C 01/18/19 12.5 12.30 14.90
HTZ 190118C00015000 C 01/18/19 15.0 10.70 13.10
HTZ 190118C00017500 C 01/18/19 17.5 9.40 10.50
HTZ 190118C00020000 C 01/18/19 20.0 8.00 9.50
HTZ 190118C00022500 C 01/18/19 22.5 6.80 8.00
HTZ 190118C00025000 C 01/18/19 25.0 5.90 7.10
HTZ 190118C00027500 C 01/18/19 27.5 5.00 6.10
HTZ 190118C00030000 C 01/18/19 30.0 4.30 5.30
HTZ 190118C00032500 C 01/18/19 32.5 3.40 4.80
HTZ 190118C00035000 C 01/18/19 35.0 2.85 3.80
HTZ 190118C00037500 C 01/18/19 37.5 2.45 3.40
HTZ 190118C00040000 C 01/18/19 40.0 2.00 2.90
HTZ 190118C00042500 C 01/18/19 42.5 1.55 2.70
HTZ 190118C00045000 C 01/18/19 45.0 1.35 2.35
HTZ 190118C00047500 C 01/18/19 47.5 1.00 2.10
HTZ 190118C00050000 C 01/18/19 50.0 0.85 1.75
HTZ 190118C00052500 C 01/18/19 52.5 0.65 1.60
HTZ 190118C00055000 C 01/18/19 55.0 0.55 1.40
HTZ 190118C00057500 C 01/18/19 57.5 0.40 1.35
HTZ 190118C00060000 C 01/18/19 60.0 0.40 1.25
HTZ 190118C00065000 C 01/18/19 65.0 0.25 1.05
HTZ 190118C00070000 C 01/18/19 70.0 0.20 0.80
HTZ 190118C00075000 C 01/18/19 75.0 0.10 0.65
HTZ 190118P00002500 P 01/18/19 2.5 0.00 0.10
HTZ 190118P00005000 P 01/18/19 5.0 0.05 0.35
HTZ 190118P00007500 P 01/18/19 7.5 0.10 0.65
HTZ 190118P00010000 P 01/18/19 10.0 0.45 0.80
HTZ 190118P00012500 P 01/18/19 12.5 0.80 1.55
HTZ 190118P00015000 P 01/18/19 15.0 1.55 2.00
HTZ 190118P00017500 P 01/18/19 17.5 2.25 2.90
HTZ 190118P00020000 P 01/18/19 20.0 3.50 4.00
HTZ 190118P00022500 P 01/18/19 22.5 4.70 5.30
HTZ 190118P00025000 P 01/18/19 25.0 5.90 6.70
HTZ 190118P00027500 P 01/18/19 27.5 7.20 8.30
HTZ 190118P00030000 P 01/18/19 30.0 8.90 10.10
HTZ 190118P00032500 P 01/18/19 32.5 11.10 11.90
HTZ 190118P00035000 P 01/18/19 35.0 12.90 13.70
HTZ 190118P00037500 P 01/18/19 37.5 14.40 15.70
HTZ 190118P00040000 P 01/18/19 40.0 16.40 17.90
HTZ 190118P00042500 P 01/18/19 42.5 18.40 20.00
HTZ 190118P00045000 P 01/18/19 45.0 20.80 22.10
HTZ 190118P00047500 P 01/18/19 47.5 23.00 24.40
HTZ 190118P00050000 P 01/18/19 50.0 25.40 26.70
HTZ 190118P00052500 P 01/18/19 52.5 27.70 29.00
HTZ 190118P00055000 P 01/18/19 55.0 29.20 31.50
HTZ 190118P00057500 P 01/18/19 57.5 31.40 34.00
HTZ 190118P00060000 P 01/18/19 60.0 33.90 36.30
HTZ 190118P00065000 P 01/18/19 65.0 39.00 41.80
HTZ 190118P00070000 P 01/18/19 70.0 44.20 47.10
HTZ 190118P00075000 P 01/18/19 75.0 49.00 52.10
HTZ 200117C00012500 C 01/17/20 12.5 12.80 16.10
HTZ 200117C00015000 C 01/17/20 15.0 11.80 13.60
HTZ 200117C00017500 C 01/17/20 17.5 10.90 12.30
HTZ 200117C00020000 C 01/17/20 20.0 9.20 11.20
HTZ 200117C00022500 C 01/17/20 22.5 8.10 10.00
HTZ 200117C00025000 C 01/17/20 25.0 7.40 9.10
HTZ 200117C00030000 C 01/17/20 30.0 5.90 7.40
HTZ 200117C00035000 C 01/17/20 35.0 4.30 6.20
HTZ 200117C00040000 C 01/17/20 40.0 3.30 5.30
HTZ 200117P00012500 P 01/17/20 12.5 1.45 2.70
HTZ 200117P00015000 P 01/17/20 15.0 2.40 3.50
HTZ 200117P00017500 P 01/17/20 17.5 3.30 4.60
HTZ 200117P00020000 P 01/17/20 20.0 4.50 5.60
HTZ 200117P00022500 P 01/17/20 22.5 5.80 6.90
HTZ 200117P00025000 P 01/17/20 25.0 7.20 8.50
HTZ 200117P00030000 P 01/17/20 30.0 10.20 12.20
HTZ 200117P00035000 P 01/17/20 35.0 13.60 15.70
HTZ 200117P00040000 P 01/17/20 40.0 17.30 19.60

OPRA data is delayed 15 minutes.