Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-01-31)Premium Content

Hertz Global Holdings Inc (HTZ)
As of Apr 17 2014 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HTZ 140419C00019000 C 04/19/14 19.0 8.90 9.20
HTZ 140419C00020000 C 04/19/14 20.0 7.90 8.20
HTZ 140419C00021000 C 04/19/14 21.0 6.90 7.20
HTZ 140419C00022000 C 04/19/14 22.0 5.90 6.20
HTZ 140419C00023000 C 04/19/14 23.0 5.00 5.20
HTZ 140419C00024000 C 04/19/14 24.0 4.00 4.20
HTZ 140419C00025000 C 04/19/14 25.0 2.95 3.20
HTZ 140419C00026000 C 04/19/14 26.0 2.00 2.15
HTZ 140419C00027000 C 04/19/14 27.0 1.05 1.15
HTZ 140419C00028000 C 04/19/14 28.0 0.10 0.15
HTZ 140419C00029000 C 04/19/14 29.0 0.00 0.05
HTZ 140419C00030000 C 04/19/14 30.0 0.00 0.05
HTZ 140419C00031000 C 04/19/14 31.0 0.00 0.05
HTZ 140419C00032000 C 04/19/14 32.0 0.00 0.05
HTZ 140419C00033000 C 04/19/14 33.0 0.00 0.05
HTZ 140419C00034000 C 04/19/14 34.0 0.00 0.05
HTZ 140419C00035000 C 04/19/14 35.0 0.00 0.05
HTZ 140419C00036000 C 04/19/14 36.0 0.00 0.05
HTZ 140419P00019000 P 04/19/14 19.0 0.00 0.05
HTZ 140419P00020000 P 04/19/14 20.0 0.00 0.05
HTZ 140419P00021000 P 04/19/14 21.0 0.00 0.05
HTZ 140419P00022000 P 04/19/14 22.0 0.00 0.05
HTZ 140419P00023000 P 04/19/14 23.0 0.00 0.05
HTZ 140419P00024000 P 04/19/14 24.0 0.00 0.05
HTZ 140419P00025000 P 04/19/14 25.0 0.00 0.05
HTZ 140419P00026000 P 04/19/14 26.0 0.00 0.05
HTZ 140419P00027000 P 04/19/14 27.0 0.00 0.05
HTZ 140419P00028000 P 04/19/14 28.0 0.00 0.05
HTZ 140419P00029000 P 04/19/14 29.0 0.85 1.00
HTZ 140419P00030000 P 04/19/14 30.0 1.85 2.00
HTZ 140419P00031000 P 04/19/14 31.0 2.80 3.10
HTZ 140419P00032000 P 04/19/14 32.0 3.80 4.00
HTZ 140419P00033000 P 04/19/14 33.0 4.80 5.10
HTZ 140419P00034000 P 04/19/14 34.0 5.80 6.10
HTZ 140419P00035000 P 04/19/14 35.0 6.80 7.10
HTZ 140419P00036000 P 04/19/14 36.0 7.80 8.10
HTZ 140517C00019000 C 05/17/14 19.0 8.70 9.20
HTZ 140517C00020000 C 05/17/14 20.0 7.70 8.30
HTZ 140517C00021000 C 05/17/14 21.0 6.70 7.30
HTZ 140517C00022000 C 05/17/14 22.0 5.70 6.30
HTZ 140517C00023000 C 05/17/14 23.0 4.80 5.30
HTZ 140517C00024000 C 05/17/14 24.0 3.90 4.40
HTZ 140517C00025000 C 05/17/14 25.0 3.30 3.50
HTZ 140517C00026000 C 05/17/14 26.0 2.50 2.65
HTZ 140517C00027000 C 05/17/14 27.0 1.80 1.90
HTZ 140517C00028000 C 05/17/14 28.0 1.20 1.25
HTZ 140517C00029000 C 05/17/14 29.0 0.75 0.85
HTZ 140517C00030000 C 05/17/14 30.0 0.45 0.50
HTZ 140517C00031000 C 05/17/14 31.0 0.20 0.30
HTZ 140517C00032000 C 05/17/14 32.0 0.10 0.20
HTZ 140517C00033000 C 05/17/14 33.0 0.05 0.15
HTZ 140517C00034000 C 05/17/14 34.0 0.00 0.10
HTZ 140517C00035000 C 05/17/14 35.0 0.00 0.10
HTZ 140517P00019000 P 05/17/14 19.0 0.00 0.05
HTZ 140517P00020000 P 05/17/14 20.0 0.00 0.05
HTZ 140517P00021000 P 05/17/14 21.0 0.00 0.05
HTZ 140517P00022000 P 05/17/14 22.0 0.00 0.10
HTZ 140517P00023000 P 05/17/14 23.0 0.05 0.10
HTZ 140517P00024000 P 05/17/14 24.0 0.10 0.20
HTZ 140517P00025000 P 05/17/14 25.0 0.25 0.35
HTZ 140517P00026000 P 05/17/14 26.0 0.45 0.55
HTZ 140517P00027000 P 05/17/14 27.0 0.70 0.85
HTZ 140517P00028000 P 05/17/14 28.0 1.10 1.20
HTZ 140517P00029000 P 05/17/14 29.0 1.65 1.80
HTZ 140517P00030000 P 05/17/14 30.0 2.30 2.55
HTZ 140517P00031000 P 05/17/14 31.0 3.10 3.30
HTZ 140517P00032000 P 05/17/14 32.0 3.90 4.40
HTZ 140517P00033000 P 05/17/14 33.0 4.80 5.30
HTZ 140517P00034000 P 05/17/14 34.0 5.80 6.40
HTZ 140517P00035000 P 05/17/14 35.0 6.80 7.40
HTZ 140621C00013000 C 06/21/14 13.0 14.50 15.40
HTZ 140621C00014000 C 06/21/14 14.0 13.50 14.40
HTZ 140621C00015000 C 06/21/14 15.0 12.50 13.40
HTZ 140621C00016000 C 06/21/14 16.0 11.50 12.40
HTZ 140621C00017000 C 06/21/14 17.0 10.50 11.40
HTZ 140621C00018000 C 06/21/14 18.0 9.70 10.30
HTZ 140621C00019000 C 06/21/14 19.0 8.70 9.30
HTZ 140621C00020000 C 06/21/14 20.0 7.80 8.30
HTZ 140621C00021000 C 06/21/14 21.0 6.90 7.30
HTZ 140621C00022000 C 06/21/14 22.0 5.80 6.40
HTZ 140621C00023000 C 06/21/14 23.0 5.00 5.50
HTZ 140621C00024000 C 06/21/14 24.0 4.30 4.60
HTZ 140621C00025000 C 06/21/14 25.0 3.50 3.80
HTZ 140621C00026000 C 06/21/14 26.0 2.85 3.00
HTZ 140621C00027000 C 06/21/14 27.0 2.20 2.35
HTZ 140621C00028000 C 06/21/14 28.0 1.60 1.75
HTZ 140621C00029000 C 06/21/14 29.0 1.20 1.30
HTZ 140621C00030000 C 06/21/14 30.0 0.80 0.95
HTZ 140621C00031000 C 06/21/14 31.0 0.60 0.65
HTZ 140621C00032000 C 06/21/14 32.0 0.35 0.45
HTZ 140621C00033000 C 06/21/14 33.0 0.20 0.35
HTZ 140621C00034000 C 06/21/14 34.0 0.10 0.25
HTZ 140621C00035000 C 06/21/14 35.0 0.05 0.15
HTZ 140621C00036000 C 06/21/14 36.0 0.00 0.10
HTZ 140621C00037000 C 06/21/14 37.0 0.00 0.10
HTZ 140621C00038000 C 06/21/14 38.0 0.00 0.10
HTZ 140621C00039000 C 06/21/14 39.0 0.00 0.05
HTZ 140621C00040000 C 06/21/14 40.0 0.00 0.05
HTZ 140621C00041000 C 06/21/14 41.0 0.00 0.05
HTZ 140621P00013000 P 06/21/14 13.0 0.00 0.05
HTZ 140621P00014000 P 06/21/14 14.0 0.00 0.05
HTZ 140621P00015000 P 06/21/14 15.0 0.00 0.05
HTZ 140621P00016000 P 06/21/14 16.0 0.00 0.05
HTZ 140621P00017000 P 06/21/14 17.0 0.00 0.05
HTZ 140621P00018000 P 06/21/14 18.0 0.00 0.05
HTZ 140621P00019000 P 06/21/14 19.0 0.00 0.05
HTZ 140621P00020000 P 06/21/14 20.0 0.00 0.10
HTZ 140621P00021000 P 06/21/14 21.0 0.10 0.15
HTZ 140621P00022000 P 06/21/14 22.0 0.10 0.20
HTZ 140621P00023000 P 06/21/14 23.0 0.20 0.30
HTZ 140621P00024000 P 06/21/14 24.0 0.35 0.45
HTZ 140621P00025000 P 06/21/14 25.0 0.50 0.65
HTZ 140621P00026000 P 06/21/14 26.0 0.75 0.90
HTZ 140621P00027000 P 06/21/14 27.0 1.10 1.25
HTZ 140621P00028000 P 06/21/14 28.0 1.55 1.70
HTZ 140621P00029000 P 06/21/14 29.0 2.05 2.25
HTZ 140621P00030000 P 06/21/14 30.0 2.70 2.90
HTZ 140621P00031000 P 06/21/14 31.0 3.40 3.60
HTZ 140621P00032000 P 06/21/14 32.0 4.20 4.40
HTZ 140621P00033000 P 06/21/14 33.0 5.00 5.40
HTZ 140621P00034000 P 06/21/14 34.0 5.90 6.50
HTZ 140621P00035000 P 06/21/14 35.0 6.80 7.40
HTZ 140621P00036000 P 06/21/14 36.0 7.80 8.40
HTZ 140621P00037000 P 06/21/14 37.0 8.80 9.40
HTZ 140621P00038000 P 06/21/14 38.0 9.80 10.40
HTZ 140621P00039000 P 06/21/14 39.0 10.70 11.40
HTZ 140621P00040000 P 06/21/14 40.0 11.70 12.40
HTZ 140621P00041000 P 06/21/14 41.0 12.60 13.50
HTZ 140920C00014000 C 09/20/14 14.0 13.50 14.50
HTZ 140920C00015000 C 09/20/14 15.0 12.50 13.50
HTZ 140920C00016000 C 09/20/14 16.0 11.60 12.50
HTZ 140920C00018000 C 09/20/14 18.0 9.80 10.50
HTZ 140920C00019000 C 09/20/14 19.0 8.90 9.50
HTZ 140920C00020000 C 09/20/14 20.0 8.00 8.60
HTZ 140920C00021000 C 09/20/14 21.0 7.10 7.70
HTZ 140920C00022000 C 09/20/14 22.0 6.30 6.80
HTZ 140920C00023000 C 09/20/14 23.0 5.70 6.00
HTZ 140920C00024000 C 09/20/14 24.0 4.90 5.20
HTZ 140920C00025000 C 09/20/14 25.0 4.20 4.50
HTZ 140920C00026000 C 09/20/14 26.0 3.60 3.90
HTZ 140920C00027000 C 09/20/14 27.0 3.00 3.30
HTZ 140920C00028000 C 09/20/14 28.0 2.50 2.70
HTZ 140920C00029000 C 09/20/14 29.0 2.05 2.25
HTZ 140920C00030000 C 09/20/14 30.0 1.65 1.85
HTZ 140920C00031000 C 09/20/14 31.0 1.30 1.50
HTZ 140920C00032000 C 09/20/14 32.0 1.00 1.20
HTZ 140920C00033000 C 09/20/14 33.0 0.80 1.00
HTZ 140920C00034000 C 09/20/14 34.0 0.60 0.80
HTZ 140920C00035000 C 09/20/14 35.0 0.45 0.65
HTZ 140920C00036000 C 09/20/14 36.0 0.35 0.55
HTZ 140920C00037000 C 09/20/14 37.0 0.25 0.40
HTZ 140920C00038000 C 09/20/14 38.0 0.20 0.30
HTZ 140920C00039000 C 09/20/14 39.0 0.15 0.25
HTZ 140920C00040000 C 09/20/14 40.0 0.10 0.20
HTZ 140920C00041000 C 09/20/14 41.0 0.05 0.15
HTZ 140920C00042000 C 09/20/14 42.0 0.05 0.15
HTZ 140920P00014000 P 09/20/14 14.0 0.00 0.10
HTZ 140920P00015000 P 09/20/14 15.0 0.00 0.10
HTZ 140920P00016000 P 09/20/14 16.0 0.00 0.10
HTZ 140920P00018000 P 09/20/14 18.0 0.10 0.20
HTZ 140920P00019000 P 09/20/14 19.0 0.15 0.25
HTZ 140920P00020000 P 09/20/14 20.0 0.20 0.35
HTZ 140920P00021000 P 09/20/14 21.0 0.35 0.50
HTZ 140920P00022000 P 09/20/14 22.0 0.45 0.65
HTZ 140920P00023000 P 09/20/14 23.0 0.65 0.85
HTZ 140920P00024000 P 09/20/14 24.0 0.90 1.05
HTZ 140920P00025000 P 09/20/14 25.0 1.20 1.35
HTZ 140920P00026000 P 09/20/14 26.0 1.55 1.75
HTZ 140920P00027000 P 09/20/14 27.0 1.95 2.15
HTZ 140920P00028000 P 09/20/14 28.0 2.40 2.60
HTZ 140920P00029000 P 09/20/14 29.0 2.95 3.20
HTZ 140920P00030000 P 09/20/14 30.0 3.50 3.80
HTZ 140920P00031000 P 09/20/14 31.0 4.10 4.50
HTZ 140920P00032000 P 09/20/14 32.0 4.90 5.20
HTZ 140920P00033000 P 09/20/14 33.0 5.60 5.90
HTZ 140920P00034000 P 09/20/14 34.0 6.40 6.70
HTZ 140920P00035000 P 09/20/14 35.0 7.30 7.60
HTZ 140920P00036000 P 09/20/14 36.0 8.10 8.70
HTZ 140920P00037000 P 09/20/14 37.0 9.00 9.60
HTZ 140920P00038000 P 09/20/14 38.0 9.90 10.60
HTZ 140920P00039000 P 09/20/14 39.0 10.80 11.50
HTZ 140920P00040000 P 09/20/14 40.0 11.70 12.70
HTZ 140920P00041000 P 09/20/14 41.0 12.70 13.60
HTZ 140920P00042000 P 09/20/14 42.0 13.70 14.60
HTZ 150117C00003000 C 01/17/15 3.0 24.40 25.40
HTZ 150117C00005000 C 01/17/15 5.0 22.80 23.40
HTZ 150117C00008000 C 01/17/15 8.0 19.40 20.50
HTZ 150117C00010000 C 01/17/15 10.0 17.50 18.50
HTZ 150117C00012000 C 01/17/15 12.0 15.50 16.60
HTZ 150117C00015000 C 01/17/15 15.0 12.60 13.70
HTZ 150117C00017000 C 01/17/15 17.0 10.70 11.60
HTZ 150117C00020000 C 01/17/15 20.0 8.40 9.00
HTZ 150117C00022000 C 01/17/15 22.0 7.10 7.40
HTZ 150117C00025000 C 01/17/15 25.0 5.00 5.30
HTZ 150117C00030000 C 01/17/15 30.0 2.65 2.75
HTZ 150117C00035000 C 01/17/15 35.0 1.15 1.20
HTZ 150117C00040000 C 01/17/15 40.0 0.40 0.60
HTZ 150117P00003000 P 01/17/15 3.0 0.00 0.05
HTZ 150117P00005000 P 01/17/15 5.0 0.00 0.05
HTZ 150117P00008000 P 01/17/15 8.0 0.00 0.05
HTZ 150117P00010000 P 01/17/15 10.0 0.00 0.10
HTZ 150117P00012000 P 01/17/15 12.0 0.05 0.10
HTZ 150117P00015000 P 01/17/15 15.0 0.15 0.20
HTZ 150117P00017000 P 01/17/15 17.0 0.25 0.35
HTZ 150117P00020000 P 01/17/15 20.0 0.60 0.70
HTZ 150117P00022000 P 01/17/15 22.0 1.00 1.15
HTZ 150117P00025000 P 01/17/15 25.0 1.90 2.10
HTZ 150117P00030000 P 01/17/15 30.0 4.30 4.60
HTZ 150117P00035000 P 01/17/15 35.0 7.90 8.20
HTZ 150117P00040000 P 01/17/15 40.0 12.00 13.00
HTZ 160115C00013000 C 01/15/16 13.0 14.80 16.00
HTZ 160115C00015000 C 01/15/16 15.0 13.30 14.30
HTZ 160115C00018000 C 01/15/16 18.0 10.90 12.10
HTZ 160115C00020000 C 01/15/16 20.0 9.90 10.30
HTZ 160115C00022000 C 01/15/16 22.0 8.60 8.90
HTZ 160115C00025000 C 01/15/16 25.0 6.80 7.10
HTZ 160115C00027000 C 01/15/16 27.0 5.80 6.10
HTZ 160115C00030000 C 01/15/16 30.0 4.50 4.80
HTZ 160115C00032000 C 01/15/16 32.0 3.90 4.10
HTZ 160115C00035000 C 01/15/16 35.0 2.90 3.20
HTZ 160115C00040000 C 01/15/16 40.0 1.75 2.05
HTZ 160115P00013000 P 01/15/16 13.0 0.30 0.40
HTZ 160115P00015000 P 01/15/16 15.0 0.60 0.75
HTZ 160115P00018000 P 01/15/16 18.0 1.10 1.35
HTZ 160115P00020000 P 01/15/16 20.0 1.60 1.90
HTZ 160115P00022000 P 01/15/16 22.0 2.30 2.55
HTZ 160115P00025000 P 01/15/16 25.0 3.40 3.80
HTZ 160115P00027000 P 01/15/16 27.0 4.40 4.70
HTZ 160115P00030000 P 01/15/16 30.0 6.10 6.40
HTZ 160115P00032000 P 01/15/16 32.0 7.30 7.70
HTZ 160115P00035000 P 01/15/16 35.0 9.40 9.80
HTZ 160115P00040000 P 01/15/16 40.0 13.30 13.80

OPRA data is delayed 15 minutes.