Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Hertz Global Holdings Inc New (HTZ)
As of Feb 23 2018 4:38PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HTZ 180316C00012000 C Mar 16, 2018 12.0 6.60 10.50
HTZ 180316C00013000 C Mar 16, 2018 13.0 5.70 9.30
HTZ 180316C00014000 C Mar 16, 2018 14.0 4.90 8.50
HTZ 180316C00015000 C Mar 16, 2018 15.0 4.20 7.70
HTZ 180316C00016000 C Mar 16, 2018 16.0 4.50 5.30
HTZ 180316C00017000 C Mar 16, 2018 17.0 3.80 4.50
HTZ 180316C00018000 C Mar 16, 2018 18.0 3.30 3.70
HTZ 180316C00019000 C Mar 16, 2018 19.0 2.65 2.90
HTZ 180316C00020000 C Mar 16, 2018 20.0 2.10 2.35
HTZ 180316C00021000 C Mar 16, 2018 21.0 1.65 1.80
HTZ 180316C00022000 C Mar 16, 2018 22.0 1.20 1.35
HTZ 180316C00023000 C Mar 16, 2018 23.0 0.85 1.25
HTZ 180316C00024000 C Mar 16, 2018 24.0 0.65 0.75
HTZ 180316C00025000 C Mar 16, 2018 25.0 0.50 0.65
HTZ 180316C00026000 C Mar 16, 2018 26.0 0.30 0.50
HTZ 180316C00027000 C Mar 16, 2018 27.0 0.20 0.40
HTZ 180316C00028000 C Mar 16, 2018 28.0 0.15 0.45
HTZ 180316C00029000 C Mar 16, 2018 29.0 0.10 0.20
HTZ 180316C00030000 C Mar 16, 2018 30.0 0.05 0.15
HTZ 180316C00031000 C Mar 16, 2018 31.0 0.05 0.10
HTZ 180316P00012000 P Mar 16, 2018 12.0 0.00 0.20
HTZ 180316P00013000 P Mar 16, 2018 13.0 0.00 0.25
HTZ 180316P00014000 P Mar 16, 2018 14.0 0.05 0.15
HTZ 180316P00015000 P Mar 16, 2018 15.0 0.15 0.30
HTZ 180316P00016000 P Mar 16, 2018 16.0 0.30 0.45
HTZ 180316P00017000 P Mar 16, 2018 17.0 0.45 0.70
HTZ 180316P00018000 P Mar 16, 2018 18.0 0.70 0.95
HTZ 180316P00019000 P Mar 16, 2018 19.0 1.00 1.25
HTZ 180316P00020000 P Mar 16, 2018 20.0 1.45 1.75
HTZ 180316P00021000 P Mar 16, 2018 21.0 1.95 2.15
HTZ 180316P00022000 P Mar 16, 2018 22.0 2.50 2.85
HTZ 180316P00023000 P Mar 16, 2018 23.0 3.10 3.50
HTZ 180316P00024000 P Mar 16, 2018 24.0 3.90 4.30
HTZ 180316P00025000 P Mar 16, 2018 25.0 4.70 5.10
HTZ 180316P00026000 P Mar 16, 2018 26.0 5.40 6.00
HTZ 180316P00027000 P Mar 16, 2018 27.0 6.30 6.90
HTZ 180316P00028000 P Mar 16, 2018 28.0 6.20 9.50
HTZ 180316P00029000 P Mar 16, 2018 29.0 6.60 10.70
HTZ 180316P00030000 P Mar 16, 2018 30.0 7.60 11.50
HTZ 180316P00031000 P Mar 16, 2018 31.0 8.50 12.60
HTZ 180420C00007500 C Apr 20, 2018 7.5 11.20 14.80
HTZ 180420C00009000 C Apr 20, 2018 9.0 9.80 13.30
HTZ 180420C00010000 C Apr 20, 2018 10.0 10.00 11.60
HTZ 180420C00011000 C Apr 20, 2018 11.0 7.70 11.70
HTZ 180420C00012500 C Apr 20, 2018 12.5 5.90 10.40
HTZ 180420C00014000 C Apr 20, 2018 14.0 5.10 9.00
HTZ 180420C00015000 C Apr 20, 2018 15.0 5.50 6.60
HTZ 180420C00016000 C Apr 20, 2018 16.0 5.00 5.60
HTZ 180420C00017000 C Apr 20, 2018 17.0 2.10 5.80
HTZ 180420C00017500 C Apr 20, 2018 17.5 3.80 4.50
HTZ 180420C00018000 C Apr 20, 2018 18.0 1.80 4.10
HTZ 180420C00019000 C Apr 20, 2018 19.0 3.00 3.40
HTZ 180420C00020000 C Apr 20, 2018 20.0 2.45 2.80
HTZ 180420C00021000 C Apr 20, 2018 21.0 2.00 2.30
HTZ 180420C00022000 C Apr 20, 2018 22.0 0.00 2.00
HTZ 180420C00022500 C Apr 20, 2018 22.5 1.40 1.70
HTZ 180420C00024000 C Apr 20, 2018 24.0 1.00 1.35
HTZ 180420C00025000 C Apr 20, 2018 25.0 0.75 1.00
HTZ 180420C00026000 C Apr 20, 2018 26.0 0.60 0.90
HTZ 180420C00027000 C Apr 20, 2018 27.0 0.45 0.65
HTZ 180420C00028000 C Apr 20, 2018 28.0 0.30 0.50
HTZ 180420C00029000 C Apr 20, 2018 29.0 0.25 0.40
HTZ 180420C00030000 C Apr 20, 2018 30.0 0.10 0.50
HTZ 180420C00031000 C Apr 20, 2018 31.0 0.05 0.45
HTZ 180420C00032000 C Apr 20, 2018 32.0 0.10 0.25
HTZ 180420C00033000 C Apr 20, 2018 33.0 0.05 0.25
HTZ 180420C00034000 C Apr 20, 2018 34.0 0.00 0.15
HTZ 180420C00035000 C Apr 20, 2018 35.0 0.00 0.15
HTZ 180420C00036000 C Apr 20, 2018 36.0 0.00 0.10
HTZ 180420C00037000 C Apr 20, 2018 37.0 0.00 0.10
HTZ 180420C00038000 C Apr 20, 2018 38.0 0.00 0.15
HTZ 180420C00039000 C Apr 20, 2018 39.0 0.00 0.15
HTZ 180420C00040000 C Apr 20, 2018 40.0 0.00 0.15
HTZ 180420P00007500 P Apr 20, 2018 7.5 0.00 0.10
HTZ 180420P00009000 P Apr 20, 2018 9.0 0.00 0.10
HTZ 180420P00010000 P Apr 20, 2018 10.0 0.00 0.15
HTZ 180420P00011000 P Apr 20, 2018 11.0 0.00 0.20
HTZ 180420P00012500 P Apr 20, 2018 12.5 0.10 0.30
HTZ 180420P00014000 P Apr 20, 2018 14.0 0.25 0.35
HTZ 180420P00015000 P Apr 20, 2018 15.0 0.40 0.65
HTZ 180420P00016000 P Apr 20, 2018 16.0 0.50 0.75
HTZ 180420P00017000 P Apr 20, 2018 17.0 0.60 1.15
HTZ 180420P00017500 P Apr 20, 2018 17.5 0.80 1.20
HTZ 180420P00018000 P Apr 20, 2018 18.0 0.75 1.65
HTZ 180420P00019000 P Apr 20, 2018 19.0 1.35 1.65
HTZ 180420P00020000 P Apr 20, 2018 20.0 1.85 2.05
HTZ 180420P00021000 P Apr 20, 2018 21.0 2.30 2.60
HTZ 180420P00022000 P Apr 20, 2018 22.0 0.70 4.60
HTZ 180420P00022500 P Apr 20, 2018 22.5 3.20 3.60
HTZ 180420P00024000 P Apr 20, 2018 24.0 4.30 4.60
HTZ 180420P00025000 P Apr 20, 2018 25.0 5.00 5.40
HTZ 180420P00026000 P Apr 20, 2018 26.0 5.80 6.20
HTZ 180420P00027000 P Apr 20, 2018 27.0 6.30 7.00
HTZ 180420P00028000 P Apr 20, 2018 28.0 7.40 8.00
HTZ 180420P00029000 P Apr 20, 2018 29.0 8.40 8.90
HTZ 180420P00030000 P Apr 20, 2018 30.0 9.10 9.90
HTZ 180420P00031000 P Apr 20, 2018 31.0 8.60 12.70
HTZ 180420P00032000 P Apr 20, 2018 32.0 10.60 12.60
HTZ 180420P00033000 P Apr 20, 2018 33.0 10.60 14.20
HTZ 180420P00034000 P Apr 20, 2018 34.0 11.70 15.40
HTZ 180420P00035000 P Apr 20, 2018 35.0 12.50 16.50
HTZ 180420P00036000 P Apr 20, 2018 36.0 13.50 17.60
HTZ 180420P00037000 P Apr 20, 2018 37.0 14.40 18.60
HTZ 180420P00038000 P Apr 20, 2018 38.0 15.40 19.70
HTZ 180420P00039000 P Apr 20, 2018 39.0 16.60 20.50
HTZ 180420P00040000 P Apr 20, 2018 40.0 17.60 21.30
HTZ 180720C00005000 C Jul 20, 2018 5.0 13.50 17.30
HTZ 180720C00008000 C Jul 20, 2018 8.0 10.70 14.50
HTZ 180720C00009000 C Jul 20, 2018 9.0 9.70 13.70
HTZ 180720C00010000 C Jul 20, 2018 10.0 8.90 12.90
HTZ 180720C00011000 C Jul 20, 2018 11.0 7.80 11.90
HTZ 180720C00012000 C Jul 20, 2018 12.0 7.20 11.10
HTZ 180720C00013000 C Jul 20, 2018 13.0 7.70 9.00
HTZ 180720C00014000 C Jul 20, 2018 14.0 6.80 8.20
HTZ 180720C00015000 C Jul 20, 2018 15.0 6.50 7.10
HTZ 180720C00016000 C Jul 20, 2018 16.0 5.90 6.70
HTZ 180720C00017000 C Jul 20, 2018 17.0 5.30 5.70
HTZ 180720C00018000 C Jul 20, 2018 18.0 4.70 5.10
HTZ 180720C00019000 C Jul 20, 2018 19.0 4.10 4.50
HTZ 180720C00020000 C Jul 20, 2018 20.0 3.60 4.00
HTZ 180720C00021000 C Jul 20, 2018 21.0 3.20 3.50
HTZ 180720C00022000 C Jul 20, 2018 22.0 2.75 3.00
HTZ 180720C00023000 C Jul 20, 2018 23.0 2.35 2.70
HTZ 180720C00024000 C Jul 20, 2018 24.0 2.05 2.35
HTZ 180720C00025000 C Jul 20, 2018 25.0 1.80 2.25
HTZ 180720C00026000 C Jul 20, 2018 26.0 1.50 2.05
HTZ 180720C00027000 C Jul 20, 2018 27.0 1.25 1.60
HTZ 180720C00028000 C Jul 20, 2018 28.0 1.10 1.40
HTZ 180720C00029000 C Jul 20, 2018 29.0 0.90 1.45
HTZ 180720C00030000 C Jul 20, 2018 30.0 0.75 1.15
HTZ 180720C00031000 C Jul 20, 2018 31.0 0.70 1.05
HTZ 180720C00032000 C Jul 20, 2018 32.0 0.55 0.95
HTZ 180720C00033000 C Jul 20, 2018 33.0 0.50 0.75
HTZ 180720C00034000 C Jul 20, 2018 34.0 0.15 0.85
HTZ 180720C00035000 C Jul 20, 2018 35.0 0.35 0.55
HTZ 180720C00036000 C Jul 20, 2018 36.0 0.25 0.45
HTZ 180720C00037000 C Jul 20, 2018 37.0 0.20 0.40
HTZ 180720C00038000 C Jul 20, 2018 38.0 0.15 0.35
HTZ 180720C00039000 C Jul 20, 2018 39.0 0.15 0.25
HTZ 180720P00005000 P Jul 20, 2018 5.0 0.00 0.10
HTZ 180720P00008000 P Jul 20, 2018 8.0 0.05 0.20
HTZ 180720P00009000 P Jul 20, 2018 9.0 0.10 0.20
HTZ 180720P00010000 P Jul 20, 2018 10.0 0.20 0.35
HTZ 180720P00011000 P Jul 20, 2018 11.0 0.30 0.55
HTZ 180720P00012000 P Jul 20, 2018 12.0 0.40 0.60
HTZ 180720P00013000 P Jul 20, 2018 13.0 0.55 0.95
HTZ 180720P00014000 P Jul 20, 2018 14.0 0.80 0.95
HTZ 180720P00015000 P Jul 20, 2018 15.0 1.00 1.40
HTZ 180720P00016000 P Jul 20, 2018 16.0 1.30 1.55
HTZ 180720P00017000 P Jul 20, 2018 17.0 1.60 1.90
HTZ 180720P00018000 P Jul 20, 2018 18.0 2.00 2.35
HTZ 180720P00019000 P Jul 20, 2018 19.0 2.40 2.80
HTZ 180720P00020000 P Jul 20, 2018 20.0 2.95 3.20
HTZ 180720P00021000 P Jul 20, 2018 21.0 3.40 3.80
HTZ 180720P00022000 P Jul 20, 2018 22.0 4.00 4.40
HTZ 180720P00023000 P Jul 20, 2018 23.0 4.60 5.00
HTZ 180720P00024000 P Jul 20, 2018 24.0 5.20 5.80
HTZ 180720P00025000 P Jul 20, 2018 25.0 6.00 6.40
HTZ 180720P00026000 P Jul 20, 2018 26.0 6.70 7.10
HTZ 180720P00027000 P Jul 20, 2018 27.0 7.40 7.90
HTZ 180720P00028000 P Jul 20, 2018 28.0 8.30 8.70
HTZ 180720P00029000 P Jul 20, 2018 29.0 8.90 9.90
HTZ 180720P00030000 P Jul 20, 2018 30.0 9.90 10.40
HTZ 180720P00031000 P Jul 20, 2018 31.0 10.80 11.50
HTZ 180720P00032000 P Jul 20, 2018 32.0 11.60 12.30
HTZ 180720P00033000 P Jul 20, 2018 33.0 12.50 13.20
HTZ 180720P00034000 P Jul 20, 2018 34.0 13.10 14.30
HTZ 180720P00035000 P Jul 20, 2018 35.0 14.40 14.90
HTZ 180720P00036000 P Jul 20, 2018 36.0 14.50 16.70
HTZ 180720P00037000 P Jul 20, 2018 37.0 15.00 18.60
HTZ 180720P00038000 P Jul 20, 2018 38.0 15.90 19.70
HTZ 180720P00039000 P Jul 20, 2018 39.0 17.60 19.70
HTZ 181019C00005000 C Oct 19, 2018 5.0 13.70 17.40
HTZ 181019C00006000 C Oct 19, 2018 6.0 12.60 16.80
HTZ 181019C00007000 C Oct 19, 2018 7.0 11.90 15.30
HTZ 181019C00008000 C Oct 19, 2018 8.0 11.10 14.90
HTZ 181019C00009000 C Oct 19, 2018 9.0 9.80 13.80
HTZ 181019C00010000 C Oct 19, 2018 10.0 9.30 12.10
HTZ 181019C00011000 C Oct 19, 2018 11.0 8.20 12.20
HTZ 181019C00012000 C Oct 19, 2018 12.0 8.60 10.00
HTZ 181019C00013000 C Oct 19, 2018 13.0 7.90 9.10
HTZ 181019C00014000 C Oct 19, 2018 14.0 7.30 8.60
HTZ 181019C00015000 C Oct 19, 2018 15.0 6.70 8.00
HTZ 181019C00016000 C Oct 19, 2018 16.0 6.10 7.40
HTZ 181019C00017000 C Oct 19, 2018 17.0 5.50 6.50
HTZ 181019C00018000 C Oct 19, 2018 18.0 5.10 6.30
HTZ 181019C00019000 C Oct 19, 2018 19.0 4.90 5.30
HTZ 181019C00020000 C Oct 19, 2018 20.0 4.20 4.90
HTZ 181019C00021000 C Oct 19, 2018 21.0 4.00 4.60
HTZ 181019C00022000 C Oct 19, 2018 22.0 3.30 4.10
HTZ 181019C00023000 C Oct 19, 2018 23.0 2.95 3.60
HTZ 181019C00024000 C Oct 19, 2018 24.0 2.50 3.40
HTZ 181019C00025000 C Oct 19, 2018 25.0 2.20 3.20
HTZ 181019C00026000 C Oct 19, 2018 26.0 1.75 2.85
HTZ 181019C00027000 C Oct 19, 2018 27.0 1.70 2.70
HTZ 181019C00028000 C Oct 19, 2018 28.0 1.65 2.30
HTZ 181019C00029000 C Oct 19, 2018 29.0 1.20 2.20
HTZ 181019C00030000 C Oct 19, 2018 30.0 1.40 2.00
HTZ 181019C00031000 C Oct 19, 2018 31.0 1.05 1.95
HTZ 181019C00032000 C Oct 19, 2018 32.0 0.85 1.75
HTZ 181019C00033000 C Oct 19, 2018 33.0 0.80 1.40
HTZ 181019C00034000 C Oct 19, 2018 34.0 0.80 1.35
HTZ 181019C00035000 C Oct 19, 2018 35.0 0.70 1.15
HTZ 181019C00036000 C Oct 19, 2018 36.0 0.65 1.25
HTZ 181019C00037000 C Oct 19, 2018 37.0 0.55 1.00
HTZ 181019C00038000 C Oct 19, 2018 38.0 0.45 0.85
HTZ 181019P00005000 P Oct 19, 2018 5.0 0.00 0.15
HTZ 181019P00006000 P Oct 19, 2018 6.0 0.00 0.20
HTZ 181019P00007000 P Oct 19, 2018 7.0 0.10 0.30
HTZ 181019P00008000 P Oct 19, 2018 8.0 0.15 0.40
HTZ 181019P00009000 P Oct 19, 2018 9.0 0.25 0.50
HTZ 181019P00010000 P Oct 19, 2018 10.0 0.25 0.65
HTZ 181019P00011000 P Oct 19, 2018 11.0 0.40 0.80
HTZ 181019P00012000 P Oct 19, 2018 12.0 0.55 1.00
HTZ 181019P00013000 P Oct 19, 2018 13.0 1.00 1.25
HTZ 181019P00014000 P Oct 19, 2018 14.0 1.20 1.55
HTZ 181019P00015000 P Oct 19, 2018 15.0 1.55 1.90
HTZ 181019P00016000 P Oct 19, 2018 16.0 1.90 2.15
HTZ 181019P00017000 P Oct 19, 2018 17.0 2.20 2.60
HTZ 181019P00018000 P Oct 19, 2018 18.0 2.65 3.10
HTZ 181019P00019000 P Oct 19, 2018 19.0 3.10 3.50
HTZ 181019P00020000 P Oct 19, 2018 20.0 3.60 4.10
HTZ 181019P00021000 P Oct 19, 2018 21.0 3.90 4.70
HTZ 181019P00022000 P Oct 19, 2018 22.0 4.70 5.20
HTZ 181019P00023000 P Oct 19, 2018 23.0 5.30 5.90
HTZ 181019P00024000 P Oct 19, 2018 24.0 5.50 6.60
HTZ 181019P00025000 P Oct 19, 2018 25.0 6.60 7.10
HTZ 181019P00026000 P Oct 19, 2018 26.0 7.40 8.00
HTZ 181019P00027000 P Oct 19, 2018 27.0 7.80 8.70
HTZ 181019P00028000 P Oct 19, 2018 28.0 8.80 9.50
HTZ 181019P00029000 P Oct 19, 2018 29.0 9.30 10.70
HTZ 181019P00030000 P Oct 19, 2018 30.0 10.10 11.00
HTZ 181019P00031000 P Oct 19, 2018 31.0 11.20 12.10
HTZ 181019P00032000 P Oct 19, 2018 32.0 11.80 13.00
HTZ 181019P00033000 P Oct 19, 2018 33.0 12.70 13.70
HTZ 181019P00034000 P Oct 19, 2018 34.0 13.60 14.90
HTZ 181019P00035000 P Oct 19, 2018 35.0 14.50 15.70
HTZ 181019P00036000 P Oct 19, 2018 36.0 15.20 16.70
HTZ 181019P00037000 P Oct 19, 2018 37.0 16.00 17.50
HTZ 181019P00038000 P Oct 19, 2018 38.0 17.20 18.20
HTZ 190118C00002500 C Jan 18, 2019 2.5 15.90 20.50
HTZ 190118C00005000 C Jan 18, 2019 5.0 13.50 17.90
HTZ 190118C00007500 C Jan 18, 2019 7.5 11.30 15.80
HTZ 190118C00010000 C Jan 18, 2019 10.0 9.10 12.50
HTZ 190118C00012500 C Jan 18, 2019 12.5 9.10 9.80
HTZ 190118C00015000 C Jan 18, 2019 15.0 6.90 8.10
HTZ 190118C00017500 C Jan 18, 2019 17.5 6.10 6.70
HTZ 190118C00020000 C Jan 18, 2019 20.0 4.90 5.60
HTZ 190118C00022500 C Jan 18, 2019 22.5 3.90 4.70
HTZ 190118C00025000 C Jan 18, 2019 25.0 3.00 3.90
HTZ 190118C00027500 C Jan 18, 2019 27.5 2.20 2.85
HTZ 190118C00030000 C Jan 18, 2019 30.0 1.70 2.65
HTZ 190118C00032500 C Jan 18, 2019 32.5 1.40 2.50
HTZ 190118C00035000 C Jan 18, 2019 35.0 1.05 1.65
HTZ 190118C00037500 C Jan 18, 2019 37.5 0.80 1.35
HTZ 190118C00040000 C Jan 18, 2019 40.0 0.60 1.30
HTZ 190118C00042500 C Jan 18, 2019 42.5 0.40 1.25
HTZ 190118C00045000 C Jan 18, 2019 45.0 0.30 0.60
HTZ 190118C00047500 C Jan 18, 2019 47.5 0.25 0.50
HTZ 190118C00050000 C Jan 18, 2019 50.0 0.15 0.50
HTZ 190118C00052500 C Jan 18, 2019 52.5 0.10 0.35
HTZ 190118C00055000 C Jan 18, 2019 55.0 0.05 0.75
HTZ 190118C00057500 C Jan 18, 2019 57.5 0.05 0.55
HTZ 190118C00060000 C Jan 18, 2019 60.0 0.00 0.20
HTZ 190118C00065000 C Jan 18, 2019 65.0 0.00 0.10
HTZ 190118C00070000 C Jan 18, 2019 70.0 0.00 0.25
HTZ 190118C00075000 C Jan 18, 2019 75.0 0.00 0.15
HTZ 190118P00002500 P Jan 18, 2019 2.5 0.00 0.10
HTZ 190118P00005000 P Jan 18, 2019 5.0 0.05 0.25
HTZ 190118P00007500 P Jan 18, 2019 7.5 0.25 0.45
HTZ 190118P00010000 P Jan 18, 2019 10.0 0.70 0.95
HTZ 190118P00012500 P Jan 18, 2019 12.5 1.15 1.50
HTZ 190118P00015000 P Jan 18, 2019 15.0 1.85 2.20
HTZ 190118P00017500 P Jan 18, 2019 17.5 2.90 3.30
HTZ 190118P00020000 P Jan 18, 2019 20.0 4.10 4.60
HTZ 190118P00022500 P Jan 18, 2019 22.5 5.30 6.10
HTZ 190118P00025000 P Jan 18, 2019 25.0 7.10 7.70
HTZ 190118P00027500 P Jan 18, 2019 27.5 8.90 9.50
HTZ 190118P00030000 P Jan 18, 2019 30.0 10.80 11.40
HTZ 190118P00032500 P Jan 18, 2019 32.5 11.30 14.10
HTZ 190118P00035000 P Jan 18, 2019 35.0 15.00 15.70
HTZ 190118P00037500 P Jan 18, 2019 37.5 17.10 17.80
HTZ 190118P00040000 P Jan 18, 2019 40.0 19.30 20.80
HTZ 190118P00042500 P Jan 18, 2019 42.5 19.80 24.40
HTZ 190118P00045000 P Jan 18, 2019 45.0 22.50 26.60
HTZ 190118P00047500 P Jan 18, 2019 47.5 25.00 28.80
HTZ 190118P00050000 P Jan 18, 2019 50.0 27.20 31.50
HTZ 190118P00052500 P Jan 18, 2019 52.5 29.60 34.20
HTZ 190118P00055000 P Jan 18, 2019 55.0 32.30 36.70
HTZ 190118P00057500 P Jan 18, 2019 57.5 34.50 39.20
HTZ 190118P00060000 P Jan 18, 2019 60.0 37.10 41.80
HTZ 190118P00065000 P Jan 18, 2019 65.0 42.10 46.80
HTZ 190118P00070000 P Jan 18, 2019 70.0 47.00 51.80
HTZ 190118P00075000 P Jan 18, 2019 75.0 52.00 56.80
HTZ 200117C00003000 C Jan 17, 2020 3.0 15.70 20.20
HTZ 200117C00005000 C Jan 17, 2020 5.0 13.90 18.20
HTZ 200117C00008000 C Jan 17, 2020 8.0 11.70 15.60
HTZ 200117C00010000 C Jan 17, 2020 10.0 10.30 14.40
HTZ 200117C00012500 C Jan 17, 2020 12.5 9.80 11.70
HTZ 200117C00015000 C Jan 17, 2020 15.0 8.40 10.00
HTZ 200117C00017500 C Jan 17, 2020 17.5 6.20 9.90
HTZ 200117C00020000 C Jan 17, 2020 20.0 6.50 8.80
HTZ 200117C00022500 C Jan 17, 2020 22.5 4.50 8.00
HTZ 200117C00025000 C Jan 17, 2020 25.0 3.60 7.20
HTZ 200117C00030000 C Jan 17, 2020 30.0 3.30 5.20
HTZ 200117C00035000 C Jan 17, 2020 35.0 0.80 4.80
HTZ 200117C00040000 C Jan 17, 2020 40.0 1.35 3.40
HTZ 200117P00003000 P Jan 17, 2020 3.0 0.00 0.35
HTZ 200117P00005000 P Jan 17, 2020 5.0 0.20 0.70
HTZ 200117P00008000 P Jan 17, 2020 8.0 0.65 1.45
HTZ 200117P00010000 P Jan 17, 2020 10.0 1.25 2.10
HTZ 200117P00012500 P Jan 17, 2020 12.5 1.45 3.20
HTZ 200117P00015000 P Jan 17, 2020 15.0 3.20 4.30
HTZ 200117P00017500 P Jan 17, 2020 17.5 4.20 5.70
HTZ 200117P00020000 P Jan 17, 2020 20.0 5.40 6.30
HTZ 200117P00022500 P Jan 17, 2020 22.5 7.00 8.80
HTZ 200117P00025000 P Jan 17, 2020 25.0 7.50 10.50
HTZ 200117P00030000 P Jan 17, 2020 30.0 10.60 14.50
HTZ 200117P00035000 P Jan 17, 2020 35.0 15.00 17.80
HTZ 200117P00040000 P Jan 17, 2020 40.0 18.50 22.80
OPRA data is delayed 15 minutes.