Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-10-28)Premium Content

Hertz Global Holdings Inc New (HTZ)
As of Dec 2 2016 12:38PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HTZ 161216C00010000 C 12/16/16 10.0 14.20 14.80
HTZ 161216C00012500 C 12/16/16 12.5 11.70 12.40
HTZ 161216C00015000 C 12/16/16 15.0 9.20 9.80
HTZ 161216C00017500 C 12/16/16 17.5 6.70 7.40
HTZ 161216C00020000 C 12/16/16 20.0 4.20 5.00
HTZ 161216C00022500 C 12/16/16 22.5 2.10 2.60
HTZ 161216C00025000 C 12/16/16 25.0 0.65 0.75
HTZ 161216C00027500 C 12/16/16 27.5 0.10 0.20
HTZ 161216C00030000 C 12/16/16 30.0 0.00 0.10
HTZ 161216C00032500 C 12/16/16 32.5 0.00 0.15
HTZ 161216C00035000 C 12/16/16 35.0 0.00 0.15
HTZ 161216C00037500 C 12/16/16 37.5 0.00 0.05
HTZ 161216C00040000 C 12/16/16 40.0 0.00 0.05
HTZ 161216C00042500 C 12/16/16 42.5 0.00 0.50
HTZ 161216C00045000 C 12/16/16 45.0 0.00 0.45
HTZ 161216P00010000 P 12/16/16 10.0 0.00 0.20
HTZ 161216P00012500 P 12/16/16 12.5 0.00 0.45
HTZ 161216P00015000 P 12/16/16 15.0 0.00 0.50
HTZ 161216P00017500 P 12/16/16 17.5 0.00 0.05
HTZ 161216P00020000 P 12/16/16 20.0 0.05 0.10
HTZ 161216P00022500 P 12/16/16 22.5 0.25 0.40
HTZ 161216P00025000 P 12/16/16 25.0 1.20 1.45
HTZ 161216P00027500 P 12/16/16 27.5 2.80 3.40
HTZ 161216P00030000 P 12/16/16 30.0 5.10 5.80
HTZ 161216P00032500 P 12/16/16 32.5 7.70 8.30
HTZ 161216P00035000 P 12/16/16 35.0 10.10 10.80
HTZ 161216P00037500 P 12/16/16 37.5 12.60 13.60
HTZ 161216P00040000 P 12/16/16 40.0 15.20 15.90
HTZ 161216P00042500 P 12/16/16 42.5 17.70 18.30
HTZ 161216P00045000 P 12/16/16 45.0 20.20 20.90
HTZ 170120C00010000 C 01/20/17 10.0 14.20 15.00
HTZ 170120C00012500 C 01/20/17 12.5 11.70 12.50
HTZ 170120C00015000 C 01/20/17 15.0 9.20 10.00
HTZ 170120C00017500 C 01/20/17 17.5 6.90 7.60
HTZ 170120C00020000 C 01/20/17 20.0 4.70 5.40
HTZ 170120C00022500 C 01/20/17 22.5 2.85 3.30
HTZ 170120C00025000 C 01/20/17 25.0 1.45 1.65
HTZ 170120C00027500 C 01/20/17 27.5 0.65 0.80
HTZ 170120C00030000 C 01/20/17 30.0 0.25 0.40
HTZ 170120C00032500 C 01/20/17 32.5 0.05 0.15
HTZ 170120C00035000 C 01/20/17 35.0 0.00 0.10
HTZ 170120C00037500 C 01/20/17 37.5 0.00 0.05
HTZ 170120C00040000 C 01/20/17 40.0 0.00 0.05
HTZ 170120C00042500 C 01/20/17 42.5 0.00 0.05
HTZ 170120C00045000 C 01/20/17 45.0 0.00 0.05
HTZ 170120C00047500 C 01/20/17 47.5 0.00 0.05
HTZ 170120C00050000 C 01/20/17 50.0 0.00 0.05
HTZ 170120C00052500 C 01/20/17 52.5 0.00 0.05
HTZ 170120C00055000 C 01/20/17 55.0 0.00 0.05
HTZ 170120C00057500 C 01/20/17 57.5 0.00 0.05
HTZ 170120C00060000 C 01/20/17 60.0 0.00 0.05
HTZ 170120C00065000 C 01/20/17 65.0 0.00 0.05
HTZ 170120C00070000 C 01/20/17 70.0 0.00 0.05
HTZ 170120P00010000 P 01/20/17 10.0 0.00 0.05
HTZ 170120P00012500 P 01/20/17 12.5 0.00 0.05
HTZ 170120P00015000 P 01/20/17 15.0 0.00 0.10
HTZ 170120P00017500 P 01/20/17 17.5 0.10 0.20
HTZ 170120P00020000 P 01/20/17 20.0 0.30 0.50
HTZ 170120P00022500 P 01/20/17 22.5 0.90 1.15
HTZ 170120P00025000 P 01/20/17 25.0 1.90 2.30
HTZ 170120P00027500 P 01/20/17 27.5 3.50 4.00
HTZ 170120P00030000 P 01/20/17 30.0 5.60 6.00
HTZ 170120P00032500 P 01/20/17 32.5 7.60 8.40
HTZ 170120P00035000 P 01/20/17 35.0 10.00 10.80
HTZ 170120P00037500 P 01/20/17 37.5 12.50 13.40
HTZ 170120P00040000 P 01/20/17 40.0 15.00 15.90
HTZ 170120P00042500 P 01/20/17 42.5 17.60 18.30
HTZ 170120P00045000 P 01/20/17 45.0 20.10 20.90
HTZ 170120P00047500 P 01/20/17 47.5 22.50 23.40
HTZ 170120P00050000 P 01/20/17 50.0 25.00 25.90
HTZ 170120P00052500 P 01/20/17 52.5 27.50 28.30
HTZ 170120P00055000 P 01/20/17 55.0 30.00 30.80
HTZ 170120P00057500 P 01/20/17 57.5 32.50 33.40
HTZ 170120P00060000 P 01/20/17 60.0 35.00 35.90
HTZ 170120P00065000 P 01/20/17 65.0 40.00 40.90
HTZ 170120P00070000 P 01/20/17 70.0 45.00 45.90
HTZ 170421C00010000 C 04/21/17 10.0 14.30 15.30
HTZ 170421C00012500 C 04/21/17 12.5 11.80 12.80
HTZ 170421C00015000 C 04/21/17 15.0 9.50 10.60
HTZ 170421C00017500 C 04/21/17 17.5 7.80 8.60
HTZ 170421C00020000 C 04/21/17 20.0 6.00 6.50
HTZ 170421C00022500 C 04/21/17 22.5 4.50 4.80
HTZ 170421C00025000 C 04/21/17 25.0 3.20 3.50
HTZ 170421C00027500 C 04/21/17 27.5 2.20 2.55
HTZ 170421C00030000 C 04/21/17 30.0 1.50 1.80
HTZ 170421C00032500 C 04/21/17 32.5 1.00 1.25
HTZ 170421C00035000 C 04/21/17 35.0 0.60 0.90
HTZ 170421C00037500 C 04/21/17 37.5 0.35 0.60
HTZ 170421C00040000 C 04/21/17 40.0 0.20 0.40
HTZ 170421C00042500 C 04/21/17 42.5 0.10 0.30
HTZ 170421C00045000 C 04/21/17 45.0 0.05 0.20
HTZ 170421C00047500 C 04/21/17 47.5 0.00 0.15
HTZ 170421C00050000 C 04/21/17 50.0 0.00 0.15
HTZ 170421C00052500 C 04/21/17 52.5 0.00 0.10
HTZ 170421C00055000 C 04/21/17 55.0 0.00 0.10
HTZ 170421C00057500 C 04/21/17 57.5 0.00 0.05
HTZ 170421C00060000 C 04/21/17 60.0 0.00 0.05
HTZ 170421C00065000 C 04/21/17 65.0 0.00 0.05
HTZ 170421C00070000 C 04/21/17 70.0 0.00 0.05
HTZ 170421C00075000 C 04/21/17 75.0 0.00 0.05
HTZ 170421P00010000 P 04/21/17 10.0 0.15 0.20
HTZ 170421P00012500 P 04/21/17 12.5 0.20 0.40
HTZ 170421P00015000 P 04/21/17 15.0 0.45 0.65
HTZ 170421P00017500 P 04/21/17 17.5 0.85 1.10
HTZ 170421P00020000 P 04/21/17 20.0 1.50 1.80
HTZ 170421P00022500 P 04/21/17 22.5 2.65 2.75
HTZ 170421P00025000 P 04/21/17 25.0 3.60 4.00
HTZ 170421P00027500 P 04/21/17 27.5 5.10 5.50
HTZ 170421P00030000 P 04/21/17 30.0 6.80 7.30
HTZ 170421P00032500 P 04/21/17 32.5 8.70 9.30
HTZ 170421P00035000 P 04/21/17 35.0 10.90 11.40
HTZ 170421P00037500 P 04/21/17 37.5 12.90 14.00
HTZ 170421P00040000 P 04/21/17 40.0 15.10 16.30
HTZ 170421P00042500 P 04/21/17 42.5 17.50 18.70
HTZ 170421P00045000 P 04/21/17 45.0 19.90 21.10
HTZ 170421P00047500 P 04/21/17 47.5 22.40 23.40
HTZ 170421P00050000 P 04/21/17 50.0 24.90 25.90
HTZ 170421P00052500 P 04/21/17 52.5 27.40 28.40
HTZ 170421P00055000 P 04/21/17 55.0 29.90 30.90
HTZ 170421P00057500 P 04/21/17 57.5 32.40 33.40
HTZ 170421P00060000 P 04/21/17 60.0 34.90 35.90
HTZ 170421P00065000 P 04/21/17 65.0 39.90 40.90
HTZ 170421P00070000 P 04/21/17 70.0 44.90 45.90
HTZ 170421P00075000 P 04/21/17 75.0 49.90 50.90
HTZ 170721C00015000 C 07/21/17 15.0 10.10 11.30
HTZ 170721C00017500 C 07/21/17 17.5 8.50 9.10
HTZ 170721C00020000 C 07/21/17 20.0 6.80 7.40
HTZ 170721C00022500 C 07/21/17 22.5 5.40 6.00
HTZ 170721C00025000 C 07/21/17 25.0 4.20 4.70
HTZ 170721C00027500 C 07/21/17 27.5 3.20 3.70
HTZ 170721C00030000 C 07/21/17 30.0 2.40 2.90
HTZ 170721C00032500 C 07/21/17 32.5 1.80 2.25
HTZ 170721C00035000 C 07/21/17 35.0 1.35 1.70
HTZ 170721C00037500 C 07/21/17 37.5 1.00 1.35
HTZ 170721C00040000 C 07/21/17 40.0 0.65 1.00
HTZ 170721P00015000 P 07/21/17 15.0 0.90 1.15
HTZ 170721P00017500 P 07/21/17 17.5 1.50 1.80
HTZ 170721P00020000 P 07/21/17 20.0 2.25 2.70
HTZ 170721P00022500 P 07/21/17 22.5 3.30 3.70
HTZ 170721P00025000 P 07/21/17 25.0 4.60 5.00
HTZ 170721P00027500 P 07/21/17 27.5 6.00 6.50
HTZ 170721P00030000 P 07/21/17 30.0 7.70 8.20
HTZ 170721P00032500 P 07/21/17 32.5 9.50 10.00
HTZ 170721P00035000 P 07/21/17 35.0 11.40 12.10
HTZ 170721P00037500 P 07/21/17 37.5 13.60 14.20
HTZ 170721P00040000 P 07/21/17 40.0 15.80 16.40
HTZ 180119C00010000 C 01/19/18 10.0 15.10 16.20
HTZ 180119C00012500 C 01/19/18 12.5 12.70 14.30
HTZ 180119C00015000 C 01/19/18 15.0 11.40 12.30
HTZ 180119C00017500 C 01/19/18 17.5 9.70 10.20
HTZ 180119C00020000 C 01/19/18 20.0 8.10 8.80
HTZ 180119C00022500 C 01/19/18 22.5 6.80 7.50
HTZ 180119C00025000 C 01/19/18 25.0 5.80 6.40
HTZ 180119C00027500 C 01/19/18 27.5 4.90 5.40
HTZ 180119C00030000 C 01/19/18 30.0 4.00 4.60
HTZ 180119C00032500 C 01/19/18 32.5 3.30 3.80
HTZ 180119C00035000 C 01/19/18 35.0 2.70 3.20
HTZ 180119C00037500 C 01/19/18 37.5 2.20 2.75
HTZ 180119C00040000 C 01/19/18 40.0 1.80 2.35
HTZ 180119C00042500 C 01/19/18 42.5 1.45 2.00
HTZ 180119C00045000 C 01/19/18 45.0 1.15 1.70
HTZ 180119C00047500 C 01/19/18 47.5 0.95 1.40
HTZ 180119C00050000 C 01/19/18 50.0 0.75 1.20
HTZ 180119C00052500 C 01/19/18 52.5 0.60 1.00
HTZ 180119C00055000 C 01/19/18 55.0 0.45 0.85
HTZ 180119C00057500 C 01/19/18 57.5 0.35 0.70
HTZ 180119C00060000 C 01/19/18 60.0 0.20 0.60
HTZ 180119C00065000 C 01/19/18 65.0 0.15 0.50
HTZ 180119C00070000 C 01/19/18 70.0 0.10 0.35
HTZ 180119C00075000 C 01/19/18 75.0 0.05 0.30
HTZ 180119P00010000 P 01/19/18 10.0 0.70 0.85
HTZ 180119P00012500 P 01/19/18 12.5 1.20 1.35
HTZ 180119P00015000 P 01/19/18 15.0 1.75 2.05
HTZ 180119P00017500 P 01/19/18 17.5 2.45 2.90
HTZ 180119P00020000 P 01/19/18 20.0 3.70 3.90
HTZ 180119P00022500 P 01/19/18 22.5 4.60 5.10
HTZ 180119P00025000 P 01/19/18 25.0 5.90 6.50
HTZ 180119P00027500 P 01/19/18 27.5 7.40 8.00
HTZ 180119P00030000 P 01/19/18 30.0 9.00 9.60
HTZ 180119P00032500 P 01/19/18 32.5 10.70 11.40
HTZ 180119P00035000 P 01/19/18 35.0 12.60 13.30
HTZ 180119P00037500 P 01/19/18 37.5 14.60 15.40
HTZ 180119P00040000 P 01/19/18 40.0 16.60 17.40
HTZ 180119P00042500 P 01/19/18 42.5 18.80 19.60
HTZ 180119P00045000 P 01/19/18 45.0 21.10 21.80
HTZ 180119P00047500 P 01/19/18 47.5 23.40 24.10
HTZ 180119P00050000 P 01/19/18 50.0 25.30 26.40
HTZ 180119P00052500 P 01/19/18 52.5 27.60 29.20
HTZ 180119P00055000 P 01/19/18 55.0 28.70 32.50
HTZ 180119P00057500 P 01/19/18 57.5 31.10 35.00
HTZ 180119P00060000 P 01/19/18 60.0 34.60 36.20
HTZ 180119P00065000 P 01/19/18 65.0 38.50 42.30
HTZ 180119P00070000 P 01/19/18 70.0 43.50 47.70
HTZ 180119P00075000 P 01/19/18 75.0 48.50 52.70
HTZ 190118C00010000 C 01/18/19 10.0 15.60 17.20
HTZ 190118C00012500 C 01/18/19 12.5 13.90 15.60
HTZ 190118C00015000 C 01/18/19 15.0 11.00 15.00
HTZ 190118C00017500 C 01/18/19 17.5 10.90 12.60
HTZ 190118C00020000 C 01/18/19 20.0 8.90 11.30
HTZ 190118C00022500 C 01/18/19 22.5 8.30 10.20
HTZ 190118C00025000 C 01/18/19 25.0 7.20 9.20
HTZ 190118C00027500 C 01/18/19 27.5 6.30 8.30
HTZ 190118C00030000 C 01/18/19 30.0 5.50 7.50
HTZ 190118C00032500 C 01/18/19 32.5 4.90 6.50
HTZ 190118C00035000 C 01/18/19 35.0 4.30 5.80
HTZ 190118C00037500 C 01/18/19 37.5 3.70 5.30
HTZ 190118C00040000 C 01/18/19 40.0 3.20 4.70
HTZ 190118C00042500 C 01/18/19 42.5 2.80 4.20
HTZ 190118C00045000 C 01/18/19 45.0 2.30 3.80
HTZ 190118C00047500 C 01/18/19 47.5 2.10 3.20
HTZ 190118C00050000 C 01/18/19 50.0 1.95 2.95
HTZ 190118C00052500 C 01/18/19 52.5 1.80 2.70
HTZ 190118C00055000 C 01/18/19 55.0 1.30 2.35
HTZ 190118C00057500 C 01/18/19 57.5 1.25 2.10
HTZ 190118C00060000 C 01/18/19 60.0 1.05 1.60
HTZ 190118C00065000 C 01/18/19 65.0 0.70 1.60
HTZ 190118C00070000 C 01/18/19 70.0 0.65 1.05
HTZ 190118C00075000 C 01/18/19 75.0 0.50 1.05
HTZ 190118P00010000 P 01/18/19 10.0 1.25 1.65
HTZ 190118P00012500 P 01/18/19 12.5 1.70 2.55
HTZ 190118P00015000 P 01/18/19 15.0 3.00 3.60
HTZ 190118P00017500 P 01/18/19 17.5 3.70 4.80
HTZ 190118P00020000 P 01/18/19 20.0 5.20 5.80
HTZ 190118P00022500 P 01/18/19 22.5 5.60 6.90
HTZ 190118P00025000 P 01/18/19 25.0 7.00 8.80
HTZ 190118P00027500 P 01/18/19 27.5 8.60 10.40
HTZ 190118P00030000 P 01/18/19 30.0 10.40 11.70
HTZ 190118P00032500 P 01/18/19 32.5 11.10 14.30
HTZ 190118P00035000 P 01/18/19 35.0 14.10 15.20
HTZ 190118P00037500 P 01/18/19 37.5 15.00 18.00
HTZ 190118P00040000 P 01/18/19 40.0 17.30 19.60
HTZ 190118P00042500 P 01/18/19 42.5 19.50 21.50
HTZ 190118P00045000 P 01/18/19 45.0 21.50 23.70
HTZ 190118P00047500 P 01/18/19 47.5 23.30 26.10
HTZ 190118P00050000 P 01/18/19 50.0 25.40 28.40
HTZ 190118P00052500 P 01/18/19 52.5 28.30 30.00
HTZ 190118P00055000 P 01/18/19 55.0 29.90 32.90
HTZ 190118P00057500 P 01/18/19 57.5 31.70 35.20
HTZ 190118P00060000 P 01/18/19 60.0 34.00 37.60
HTZ 190118P00065000 P 01/18/19 65.0 38.70 42.70
HTZ 190118P00070000 P 01/18/19 70.0 43.60 47.60
HTZ 190118P00075000 P 01/18/19 75.0 48.50 52.40

OPRA data is delayed 15 minutes.