Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Hertz Global Holdings Inc New (HTZ)
As of Dec 12 2017 4:38PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HTZ 171215C00012500 C Dec 15, 2017 12.5 9.10 9.50
HTZ 171215C00015000 C Dec 15, 2017 15.0 6.60 7.00
HTZ 171215C00016000 C Dec 15, 2017 16.0 5.60 5.90
HTZ 171215C00017500 C Dec 15, 2017 17.5 4.10 4.40
HTZ 171215C00019000 C Dec 15, 2017 19.0 2.65 2.85
HTZ 171215C00020000 C Dec 15, 2017 20.0 1.70 1.90
HTZ 171215C00021000 C Dec 15, 2017 21.0 0.85 1.05
HTZ 171215C00022500 C Dec 15, 2017 22.5 0.10 0.25
HTZ 171215C00024000 C Dec 15, 2017 24.0 0.00 0.10
HTZ 171215C00025000 C Dec 15, 2017 25.0 0.00 0.05
HTZ 171215C00026000 C Dec 15, 2017 26.0 0.00 0.05
HTZ 171215C00027000 C Dec 15, 2017 27.0 0.00 0.05
HTZ 171215C00028000 C Dec 15, 2017 28.0 0.00 0.05
HTZ 171215C00029000 C Dec 15, 2017 29.0 0.00 0.05
HTZ 171215C00030000 C Dec 15, 2017 30.0 0.00 0.05
HTZ 171215C00035000 C Dec 15, 2017 35.0 0.00 0.05
HTZ 171215P00012500 P Dec 15, 2017 12.5 0.00 0.05
HTZ 171215P00015000 P Dec 15, 2017 15.0 0.00 0.05
HTZ 171215P00016000 P Dec 15, 2017 16.0 0.00 0.05
HTZ 171215P00017500 P Dec 15, 2017 17.5 0.00 0.05
HTZ 171215P00019000 P Dec 15, 2017 19.0 0.00 0.05
HTZ 171215P00020000 P Dec 15, 2017 20.0 0.05 0.15
HTZ 171215P00021000 P Dec 15, 2017 21.0 0.15 0.25
HTZ 171215P00022500 P Dec 15, 2017 22.5 0.90 1.10
HTZ 171215P00024000 P Dec 15, 2017 24.0 2.20 2.40
HTZ 171215P00025000 P Dec 15, 2017 25.0 3.20 3.40
HTZ 171215P00026000 P Dec 15, 2017 26.0 4.10 4.50
HTZ 171215P00027000 P Dec 15, 2017 27.0 5.10 6.10
HTZ 171215P00028000 P Dec 15, 2017 28.0 6.10 6.90
HTZ 171215P00029000 P Dec 15, 2017 29.0 7.10 8.00
HTZ 171215P00030000 P Dec 15, 2017 30.0 8.10 8.50
HTZ 171215P00035000 P Dec 15, 2017 35.0 12.90 14.10
HTZ 180119C00002500 C Jan 19, 2018 2.5 18.30 20.10
HTZ 180119C00005000 C Jan 19, 2018 5.0 15.70 17.60
HTZ 180119C00007500 C Jan 19, 2018 7.5 14.00 14.40
HTZ 180119C00010000 C Jan 19, 2018 10.0 11.20 12.10
HTZ 180119C00012500 C Jan 19, 2018 12.5 8.20 9.60
HTZ 180119C00015000 C Jan 19, 2018 15.0 6.70 7.10
HTZ 180119C00017500 C Jan 19, 2018 17.5 4.40 4.60
HTZ 180119C00020000 C Jan 19, 2018 20.0 2.35 2.50
HTZ 180119C00021000 C Jan 19, 2018 21.0 1.75 1.90
HTZ 180119C00022500 C Jan 19, 2018 22.5 1.00 1.10
HTZ 180119C00024000 C Jan 19, 2018 24.0 0.50 0.65
HTZ 180119C00025000 C Jan 19, 2018 25.0 0.30 0.40
HTZ 180119C00026000 C Jan 19, 2018 26.0 0.15 0.25
HTZ 180119C00027500 C Jan 19, 2018 27.5 0.05 0.15
HTZ 180119C00029000 C Jan 19, 2018 29.0 0.05 0.10
HTZ 180119C00030000 C Jan 19, 2018 30.0 0.00 0.05
HTZ 180119C00032500 C Jan 19, 2018 32.5 0.00 0.05
HTZ 180119C00035000 C Jan 19, 2018 35.0 0.00 0.05
HTZ 180119C00037500 C Jan 19, 2018 37.5 0.00 0.05
HTZ 180119C00040000 C Jan 19, 2018 40.0 0.00 0.05
HTZ 180119C00042500 C Jan 19, 2018 42.5 0.00 0.05
HTZ 180119C00045000 C Jan 19, 2018 45.0 0.00 0.05
HTZ 180119C00047500 C Jan 19, 2018 47.5 0.00 0.05
HTZ 180119C00050000 C Jan 19, 2018 50.0 0.00 0.05
HTZ 180119C00052500 C Jan 19, 2018 52.5 0.00 0.05
HTZ 180119C00055000 C Jan 19, 2018 55.0 0.00 0.05
HTZ 180119C00057500 C Jan 19, 2018 57.5 0.00 0.05
HTZ 180119C00060000 C Jan 19, 2018 60.0 0.00 0.05
HTZ 180119C00065000 C Jan 19, 2018 65.0 0.00 0.05
HTZ 180119C00070000 C Jan 19, 2018 70.0 0.00 0.05
HTZ 180119C00075000 C Jan 19, 2018 75.0 0.00 0.05
HTZ 180119P00002500 P Jan 19, 2018 2.5 0.00 0.05
HTZ 180119P00005000 P Jan 19, 2018 5.0 0.00 0.05
HTZ 180119P00007500 P Jan 19, 2018 7.5 0.00 0.05
HTZ 180119P00010000 P Jan 19, 2018 10.0 0.00 0.05
HTZ 180119P00012500 P Jan 19, 2018 12.5 0.00 0.10
HTZ 180119P00015000 P Jan 19, 2018 15.0 0.05 0.10
HTZ 180119P00017500 P Jan 19, 2018 17.5 0.20 0.25
HTZ 180119P00020000 P Jan 19, 2018 20.0 0.65 0.80
HTZ 180119P00021000 P Jan 19, 2018 21.0 1.05 1.15
HTZ 180119P00022500 P Jan 19, 2018 22.5 1.75 1.90
HTZ 180119P00024000 P Jan 19, 2018 24.0 2.75 2.90
HTZ 180119P00025000 P Jan 19, 2018 25.0 3.50 3.70
HTZ 180119P00026000 P Jan 19, 2018 26.0 4.40 4.60
HTZ 180119P00027500 P Jan 19, 2018 27.5 5.70 6.60
HTZ 180119P00029000 P Jan 19, 2018 29.0 7.20 7.90
HTZ 180119P00030000 P Jan 19, 2018 30.0 7.40 8.50
HTZ 180119P00032500 P Jan 19, 2018 32.5 10.00 10.90
HTZ 180119P00035000 P Jan 19, 2018 35.0 12.70 13.80
HTZ 180119P00037500 P Jan 19, 2018 37.5 15.40 16.70
HTZ 180119P00040000 P Jan 19, 2018 40.0 17.50 19.20
HTZ 180119P00042500 P Jan 19, 2018 42.5 20.20 21.70
HTZ 180119P00045000 P Jan 19, 2018 45.0 22.20 24.50
HTZ 180119P00047500 P Jan 19, 2018 47.5 25.00 26.80
HTZ 180119P00050000 P Jan 19, 2018 50.0 27.90 29.20
HTZ 180119P00052500 P Jan 19, 2018 52.5 30.10 31.70
HTZ 180119P00055000 P Jan 19, 2018 55.0 32.20 34.80
HTZ 180119P00057500 P Jan 19, 2018 57.5 35.20 36.70
HTZ 180119P00060000 P Jan 19, 2018 60.0 35.90 40.40
HTZ 180119P00065000 P Jan 19, 2018 65.0 40.90 45.50
HTZ 180119P00070000 P Jan 19, 2018 70.0 45.90 50.40
HTZ 180119P00075000 P Jan 19, 2018 75.0 50.90 55.40
HTZ 180420C00007500 C Apr 20, 2018 7.5 13.30 14.80
HTZ 180420C00010000 C Apr 20, 2018 10.0 11.50 12.10
HTZ 180420C00012500 C Apr 20, 2018 12.5 9.30 10.10
HTZ 180420C00015000 C Apr 20, 2018 15.0 7.20 7.50
HTZ 180420C00016000 C Apr 20, 2018 16.0 6.40 6.70
HTZ 180420C00017500 C Apr 20, 2018 17.5 5.30 5.50
HTZ 180420C00019000 C Apr 20, 2018 19.0 4.30 4.50
HTZ 180420C00020000 C Apr 20, 2018 20.0 3.70 3.90
HTZ 180420C00021000 C Apr 20, 2018 21.0 3.10 3.40
HTZ 180420C00022500 C Apr 20, 2018 22.5 2.45 2.70
HTZ 180420C00024000 C Apr 20, 2018 24.0 1.90 2.10
HTZ 180420C00025000 C Apr 20, 2018 25.0 1.55 1.75
HTZ 180420C00026000 C Apr 20, 2018 26.0 1.25 1.45
HTZ 180420C00027000 C Apr 20, 2018 27.0 1.05 1.20
HTZ 180420C00028000 C Apr 20, 2018 28.0 0.85 1.05
HTZ 180420C00029000 C Apr 20, 2018 29.0 0.65 0.90
HTZ 180420C00030000 C Apr 20, 2018 30.0 0.60 0.70
HTZ 180420C00035000 C Apr 20, 2018 35.0 0.15 0.30
HTZ 180420C00040000 C Apr 20, 2018 40.0 0.05 0.15
HTZ 180420P00007500 P Apr 20, 2018 7.5 0.00 0.10
HTZ 180420P00010000 P Apr 20, 2018 10.0 0.05 0.10
HTZ 180420P00012500 P Apr 20, 2018 12.5 0.20 0.35
HTZ 180420P00015000 P Apr 20, 2018 15.0 0.55 0.65
HTZ 180420P00016000 P Apr 20, 2018 16.0 0.75 0.85
HTZ 180420P00017500 P Apr 20, 2018 17.5 1.10 1.25
HTZ 180420P00019000 P Apr 20, 2018 19.0 1.60 1.75
HTZ 180420P00020000 P Apr 20, 2018 20.0 1.95 2.15
HTZ 180420P00021000 P Apr 20, 2018 21.0 2.40 2.60
HTZ 180420P00022500 P Apr 20, 2018 22.5 3.20 3.40
HTZ 180420P00024000 P Apr 20, 2018 24.0 4.10 4.40
HTZ 180420P00025000 P Apr 20, 2018 25.0 4.70 5.00
HTZ 180420P00026000 P Apr 20, 2018 26.0 5.40 5.80
HTZ 180420P00027000 P Apr 20, 2018 27.0 6.20 6.50
HTZ 180420P00028000 P Apr 20, 2018 28.0 7.00 7.30
HTZ 180420P00029000 P Apr 20, 2018 29.0 7.80 8.10
HTZ 180420P00030000 P Apr 20, 2018 30.0 8.70 9.00
HTZ 180420P00035000 P Apr 20, 2018 35.0 13.30 14.30
HTZ 180420P00040000 P Apr 20, 2018 40.0 17.80 18.70
HTZ 180720C00005000 C Jul 20, 2018 5.0 15.10 17.90
HTZ 180720C00009000 C Jul 20, 2018 9.0 10.60 15.20
HTZ 180720C00010000 C Jul 20, 2018 10.0 10.00 13.80
HTZ 180720C00011000 C Jul 20, 2018 11.0 8.70 13.40
HTZ 180720C00012000 C Jul 20, 2018 12.0 8.10 12.40
HTZ 180720C00013000 C Jul 20, 2018 13.0 8.50 9.60
HTZ 180720C00014000 C Jul 20, 2018 14.0 8.30 8.80
HTZ 180720C00015000 C Jul 20, 2018 15.0 7.70 8.00
HTZ 180720C00016000 C Jul 20, 2018 16.0 7.00 7.30
HTZ 180720C00017000 C Jul 20, 2018 17.0 6.30 6.60
HTZ 180720C00018000 C Jul 20, 2018 18.0 5.70 6.00
HTZ 180720C00019000 C Jul 20, 2018 19.0 5.10 5.40
HTZ 180720C00020000 C Jul 20, 2018 20.0 4.60 4.80
HTZ 180720C00021000 C Jul 20, 2018 21.0 4.10 4.30
HTZ 180720C00022000 C Jul 20, 2018 22.0 3.60 3.80
HTZ 180720C00023000 C Jul 20, 2018 23.0 3.20 3.40
HTZ 180720C00024000 C Jul 20, 2018 24.0 2.80 3.00
HTZ 180720C00025000 C Jul 20, 2018 25.0 2.45 2.65
HTZ 180720C00030000 C Jul 20, 2018 30.0 1.25 1.40
HTZ 180720C00035000 C Jul 20, 2018 35.0 0.55 0.70
HTZ 180720P00005000 P Jul 20, 2018 5.0 0.00 0.10
HTZ 180720P00009000 P Jul 20, 2018 9.0 0.15 0.25
HTZ 180720P00010000 P Jul 20, 2018 10.0 0.20 0.35
HTZ 180720P00011000 P Jul 20, 2018 11.0 0.30 0.45
HTZ 180720P00012000 P Jul 20, 2018 12.0 0.45 0.60
HTZ 180720P00013000 P Jul 20, 2018 13.0 0.60 0.75
HTZ 180720P00014000 P Jul 20, 2018 14.0 0.80 0.95
HTZ 180720P00015000 P Jul 20, 2018 15.0 1.05 1.20
HTZ 180720P00016000 P Jul 20, 2018 16.0 1.30 1.45
HTZ 180720P00017000 P Jul 20, 2018 17.0 1.65 1.80
HTZ 180720P00018000 P Jul 20, 2018 18.0 2.00 2.15
HTZ 180720P00019000 P Jul 20, 2018 19.0 2.40 2.55
HTZ 180720P00020000 P Jul 20, 2018 20.0 2.80 3.00
HTZ 180720P00021000 P Jul 20, 2018 21.0 3.30 3.50
HTZ 180720P00022000 P Jul 20, 2018 22.0 3.80 4.00
HTZ 180720P00023000 P Jul 20, 2018 23.0 4.40 4.60
HTZ 180720P00024000 P Jul 20, 2018 24.0 5.00 5.20
HTZ 180720P00025000 P Jul 20, 2018 25.0 5.60 5.90
HTZ 180720P00030000 P Jul 20, 2018 30.0 9.30 9.70
HTZ 180720P00035000 P Jul 20, 2018 35.0 13.60 14.00
HTZ 190118C00002500 C Jan 18, 2019 2.5 17.00 21.50
HTZ 190118C00005000 C Jan 18, 2019 5.0 14.50 19.20
HTZ 190118C00007500 C Jan 18, 2019 7.5 12.10 16.80
HTZ 190118C00010000 C Jan 18, 2019 10.0 9.70 14.20
HTZ 190118C00012500 C Jan 18, 2019 12.5 10.10 10.70
HTZ 190118C00015000 C Jan 18, 2019 15.0 8.40 8.90
HTZ 190118C00017500 C Jan 18, 2019 17.5 6.90 7.40
HTZ 190118C00020000 C Jan 18, 2019 20.0 5.70 6.10
HTZ 190118C00022500 C Jan 18, 2019 22.5 4.60 5.00
HTZ 190118C00025000 C Jan 18, 2019 25.0 3.70 4.10
HTZ 190118C00027500 C Jan 18, 2019 27.5 3.00 3.30
HTZ 190118C00030000 C Jan 18, 2019 30.0 2.40 2.65
HTZ 190118C00032500 C Jan 18, 2019 32.5 1.85 2.15
HTZ 190118C00035000 C Jan 18, 2019 35.0 1.45 1.75
HTZ 190118C00037500 C Jan 18, 2019 37.5 1.15 1.40
HTZ 190118C00040000 C Jan 18, 2019 40.0 1.00 1.15
HTZ 190118C00042500 C Jan 18, 2019 42.5 0.70 0.95
HTZ 190118C00045000 C Jan 18, 2019 45.0 0.55 0.75
HTZ 190118C00047500 C Jan 18, 2019 47.5 0.40 0.60
HTZ 190118C00050000 C Jan 18, 2019 50.0 0.30 0.50
HTZ 190118C00052500 C Jan 18, 2019 52.5 0.25 0.40
HTZ 190118C00055000 C Jan 18, 2019 55.0 0.20 0.35
HTZ 190118C00057500 C Jan 18, 2019 57.5 0.15 0.30
HTZ 190118C00060000 C Jan 18, 2019 60.0 0.10 0.25
HTZ 190118C00065000 C Jan 18, 2019 65.0 0.05 0.20
HTZ 190118C00070000 C Jan 18, 2019 70.0 0.00 0.15
HTZ 190118C00075000 C Jan 18, 2019 75.0 0.00 0.10
HTZ 190118P00002500 P Jan 18, 2019 2.5 0.00 0.15
HTZ 190118P00005000 P Jan 18, 2019 5.0 0.05 0.20
HTZ 190118P00007500 P Jan 18, 2019 7.5 0.25 0.35
HTZ 190118P00010000 P Jan 18, 2019 10.0 0.60 0.65
HTZ 190118P00012500 P Jan 18, 2019 12.5 1.10 1.25
HTZ 190118P00015000 P Jan 18, 2019 15.0 1.85 2.00
HTZ 190118P00017500 P Jan 18, 2019 17.5 2.80 3.00
HTZ 190118P00020000 P Jan 18, 2019 20.0 4.00 4.20
HTZ 190118P00022500 P Jan 18, 2019 22.5 5.30 5.60
HTZ 190118P00025000 P Jan 18, 2019 25.0 6.90 7.10
HTZ 190118P00027500 P Jan 18, 2019 27.5 8.50 8.90
HTZ 190118P00030000 P Jan 18, 2019 30.0 10.40 10.70
HTZ 190118P00032500 P Jan 18, 2019 32.5 12.40 12.70
HTZ 190118P00035000 P Jan 18, 2019 35.0 14.40 14.90
HTZ 190118P00037500 P Jan 18, 2019 37.5 16.60 17.00
HTZ 190118P00040000 P Jan 18, 2019 40.0 18.80 19.30
HTZ 190118P00042500 P Jan 18, 2019 42.5 20.60 22.30
HTZ 190118P00045000 P Jan 18, 2019 45.0 23.40 24.00
HTZ 190118P00047500 P Jan 18, 2019 47.5 24.00 28.30
HTZ 190118P00050000 P Jan 18, 2019 50.0 26.50 30.70
HTZ 190118P00052500 P Jan 18, 2019 52.5 28.80 32.00
HTZ 190118P00055000 P Jan 18, 2019 55.0 31.20 35.60
HTZ 190118P00057500 P Jan 18, 2019 57.5 33.60 38.00
HTZ 190118P00060000 P Jan 18, 2019 60.0 35.90 40.50
HTZ 190118P00065000 P Jan 18, 2019 65.0 40.90 45.50
HTZ 190118P00070000 P Jan 18, 2019 70.0 45.90 50.50
HTZ 190118P00075000 P Jan 18, 2019 75.0 50.90 55.50
HTZ 200117C00012500 C Jan 17, 2020 12.5 9.10 13.50
HTZ 200117C00015000 C Jan 17, 2020 15.0 9.20 10.90
HTZ 200117C00017500 C Jan 17, 2020 17.5 8.10 9.70
HTZ 200117C00020000 C Jan 17, 2020 20.0 7.20 7.90
HTZ 200117C00022500 C Jan 17, 2020 22.5 6.30 6.90
HTZ 200117C00025000 C Jan 17, 2020 25.0 5.40 6.10
HTZ 200117C00030000 C Jan 17, 2020 30.0 3.80 4.60
HTZ 200117C00035000 C Jan 17, 2020 35.0 2.65 3.70
HTZ 200117C00040000 C Jan 17, 2020 40.0 2.15 2.70
HTZ 200117P00012500 P Jan 17, 2020 12.5 2.05 2.30
HTZ 200117P00015000 P Jan 17, 2020 15.0 2.95 3.30
HTZ 200117P00017500 P Jan 17, 2020 17.5 4.10 4.40
HTZ 200117P00020000 P Jan 17, 2020 20.0 5.30 5.80
HTZ 200117P00022500 P Jan 17, 2020 22.5 6.70 7.20
HTZ 200117P00025000 P Jan 17, 2020 25.0 8.30 8.80
HTZ 200117P00030000 P Jan 17, 2020 30.0 11.70 12.80
HTZ 200117P00035000 P Jan 17, 2020 35.0 15.50 16.30
HTZ 200117P00040000 P Jan 17, 2020 40.0 19.20 20.80
OPRA data is delayed 15 minutes.