Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-04-28)Premium Content

Hertz Global Holdings Inc New (HTZ)
As of Apr 28 2017 4:42PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HTZ 170519C00010000 C 05/19/17 10.0 6.10 7.00
HTZ 170519C00012500 C 05/19/17 12.5 3.70 4.60
HTZ 170519C00015000 C 05/19/17 15.0 2.05 2.25
HTZ 170519C00017500 C 05/19/17 17.5 0.80 0.90
HTZ 170519C00020000 C 05/19/17 20.0 0.20 0.30
HTZ 170519C00022500 C 05/19/17 22.5 0.00 0.15
HTZ 170519C00025000 C 05/19/17 25.0 0.00 0.10
HTZ 170519C00027500 C 05/19/17 27.5 0.00 0.15
HTZ 170519C00030000 C 05/19/17 30.0 0.00 0.15
HTZ 170519C00032500 C 05/19/17 32.5 0.00 0.10
HTZ 170519P00010000 P 05/19/17 10.0 0.00 0.05
HTZ 170519P00012500 P 05/19/17 12.5 0.10 0.20
HTZ 170519P00015000 P 05/19/17 15.0 0.60 0.70
HTZ 170519P00017500 P 05/19/17 17.5 1.70 1.90
HTZ 170519P00020000 P 05/19/17 20.0 3.60 4.20
HTZ 170519P00022500 P 05/19/17 22.5 5.90 6.60
HTZ 170519P00025000 P 05/19/17 25.0 8.30 9.10
HTZ 170519P00027500 P 05/19/17 27.5 10.80 11.60
HTZ 170519P00030000 P 05/19/17 30.0 13.20 14.10
HTZ 170519P00032500 P 05/19/17 32.5 15.60 16.60
HTZ 170616C00002500 C 06/16/17 2.5 13.50 14.50
HTZ 170616C00005000 C 06/16/17 5.0 11.00 12.00
HTZ 170616C00007500 C 06/16/17 7.5 8.50 9.50
HTZ 170616C00010000 C 06/16/17 10.0 6.20 7.00
HTZ 170616C00012500 C 06/16/17 12.5 3.80 4.70
HTZ 170616C00015000 C 06/16/17 15.0 2.25 2.55
HTZ 170616C00017500 C 06/16/17 17.5 1.00 1.30
HTZ 170616C00020000 C 06/16/17 20.0 0.35 0.50
HTZ 170616C00022500 C 06/16/17 22.5 0.05 0.25
HTZ 170616C00025000 C 06/16/17 25.0 0.00 0.10
HTZ 170616C00027500 C 06/16/17 27.5 0.00 0.10
HTZ 170616P00002500 P 06/16/17 2.5 0.00 0.05
HTZ 170616P00005000 P 06/16/17 5.0 0.00 0.05
HTZ 170616P00007500 P 06/16/17 7.5 0.00 0.05
HTZ 170616P00010000 P 06/16/17 10.0 0.00 0.10
HTZ 170616P00012500 P 06/16/17 12.5 0.25 0.35
HTZ 170616P00015000 P 06/16/17 15.0 0.80 0.95
HTZ 170616P00017500 P 06/16/17 17.5 2.05 2.25
HTZ 170616P00020000 P 06/16/17 20.0 3.80 4.10
HTZ 170616P00022500 P 06/16/17 22.5 5.80 6.70
HTZ 170616P00025000 P 06/16/17 25.0 8.10 9.10
HTZ 170616P00027500 P 06/16/17 27.5 10.70 11.60
HTZ 170721C00010000 C 07/21/17 10.0 6.10 7.20
HTZ 170721C00012500 C 07/21/17 12.5 3.90 5.00
HTZ 170721C00015000 C 07/21/17 15.0 2.60 2.90
HTZ 170721C00017500 C 07/21/17 17.5 1.35 1.55
HTZ 170721C00020000 C 07/21/17 20.0 0.60 0.85
HTZ 170721C00022500 C 07/21/17 22.5 0.20 0.40
HTZ 170721C00025000 C 07/21/17 25.0 0.10 0.20
HTZ 170721C00027500 C 07/21/17 27.5 0.05 0.15
HTZ 170721C00030000 C 07/21/17 30.0 0.00 0.10
HTZ 170721C00032500 C 07/21/17 32.5 0.00 0.05
HTZ 170721C00035000 C 07/21/17 35.0 0.00 0.05
HTZ 170721C00037500 C 07/21/17 37.5 0.00 0.05
HTZ 170721C00040000 C 07/21/17 40.0 0.00 0.05
HTZ 170721P00010000 P 07/21/17 10.0 0.10 0.20
HTZ 170721P00012500 P 07/21/17 12.5 0.40 0.60
HTZ 170721P00015000 P 07/21/17 15.0 1.15 1.35
HTZ 170721P00017500 P 07/21/17 17.5 2.35 2.60
HTZ 170721P00020000 P 07/21/17 20.0 4.10 4.30
HTZ 170721P00022500 P 07/21/17 22.5 6.20 6.50
HTZ 170721P00025000 P 07/21/17 25.0 8.30 9.10
HTZ 170721P00027500 P 07/21/17 27.5 10.80 11.70
HTZ 170721P00030000 P 07/21/17 30.0 13.10 14.10
HTZ 170721P00032500 P 07/21/17 32.5 15.80 16.60
HTZ 170721P00035000 P 07/21/17 35.0 18.20 19.20
HTZ 170721P00037500 P 07/21/17 37.5 20.70 21.70
HTZ 170721P00040000 P 07/21/17 40.0 22.90 24.20
HTZ 171020C00007500 C 10/20/17 7.5 7.20 10.90
HTZ 171020C00010000 C 10/20/17 10.0 5.10 8.50
HTZ 171020C00012500 C 10/20/17 12.5 4.80 5.30
HTZ 171020C00015000 C 10/20/17 15.0 3.30 3.60
HTZ 171020C00017500 C 10/20/17 17.5 2.10 2.45
HTZ 171020C00020000 C 10/20/17 20.0 1.30 1.60
HTZ 171020C00022500 C 10/20/17 22.5 0.70 1.00
HTZ 171020C00025000 C 10/20/17 25.0 0.35 0.65
HTZ 171020C00027500 C 10/20/17 27.5 0.20 0.40
HTZ 171020C00030000 C 10/20/17 30.0 0.10 0.25
HTZ 171020C00032500 C 10/20/17 32.5 0.00 0.20
HTZ 171020C00035000 C 10/20/17 35.0 0.05 0.10
HTZ 171020C00040000 C 10/20/17 40.0 0.00 0.10
HTZ 171020P00007500 P 10/20/17 7.5 0.10 0.25
HTZ 171020P00010000 P 10/20/17 10.0 0.35 0.55
HTZ 171020P00012500 P 10/20/17 12.5 0.95 1.15
HTZ 171020P00015000 P 10/20/17 15.0 1.85 2.10
HTZ 171020P00017500 P 10/20/17 17.5 3.10 3.40
HTZ 171020P00020000 P 10/20/17 20.0 4.70 5.10
HTZ 171020P00022500 P 10/20/17 22.5 6.70 7.10
HTZ 171020P00025000 P 10/20/17 25.0 8.80 9.30
HTZ 171020P00027500 P 10/20/17 27.5 9.40 12.90
HTZ 171020P00030000 P 10/20/17 30.0 11.80 15.20
HTZ 171020P00032500 P 10/20/17 32.5 14.00 18.10
HTZ 171020P00035000 P 10/20/17 35.0 16.50 20.60
HTZ 171020P00040000 P 10/20/17 40.0 21.80 25.60
HTZ 180119C00007500 C 01/19/18 7.5 7.80 11.10
HTZ 180119C00010000 C 01/19/18 10.0 7.10 7.80
HTZ 180119C00012500 C 01/19/18 12.5 5.20 5.70
HTZ 180119C00015000 C 01/19/18 15.0 3.80 4.20
HTZ 180119C00017500 C 01/19/18 17.5 2.65 3.10
HTZ 180119C00020000 C 01/19/18 20.0 1.85 2.20
HTZ 180119C00022500 C 01/19/18 22.5 1.20 1.55
HTZ 180119C00025000 C 01/19/18 25.0 0.80 1.10
HTZ 180119C00027500 C 01/19/18 27.5 0.55 0.75
HTZ 180119C00030000 C 01/19/18 30.0 0.30 0.60
HTZ 180119C00032500 C 01/19/18 32.5 0.15 0.45
HTZ 180119C00035000 C 01/19/18 35.0 0.10 0.35
HTZ 180119C00037500 C 01/19/18 37.5 0.05 0.25
HTZ 180119C00040000 C 01/19/18 40.0 0.00 0.40
HTZ 180119C00042500 C 01/19/18 42.5 0.00 0.15
HTZ 180119C00045000 C 01/19/18 45.0 0.05 0.15
HTZ 180119C00047500 C 01/19/18 47.5 0.00 0.10
HTZ 180119C00050000 C 01/19/18 50.0 0.00 0.10
HTZ 180119C00052500 C 01/19/18 52.5 0.00 0.10
HTZ 180119C00055000 C 01/19/18 55.0 0.00 0.05
HTZ 180119C00057500 C 01/19/18 57.5 0.00 0.05
HTZ 180119C00060000 C 01/19/18 60.0 0.00 0.05
HTZ 180119C00065000 C 01/19/18 65.0 0.00 0.05
HTZ 180119C00070000 C 01/19/18 70.0 0.00 0.05
HTZ 180119C00075000 C 01/19/18 75.0 0.00 0.05
HTZ 180119P00007500 P 01/19/18 7.5 0.25 0.45
HTZ 180119P00010000 P 01/19/18 10.0 0.70 0.85
HTZ 180119P00012500 P 01/19/18 12.5 1.35 1.60
HTZ 180119P00015000 P 01/19/18 15.0 2.45 2.65
HTZ 180119P00017500 P 01/19/18 17.5 3.70 4.00
HTZ 180119P00020000 P 01/19/18 20.0 5.30 5.70
HTZ 180119P00022500 P 01/19/18 22.5 7.20 7.50
HTZ 180119P00025000 P 01/19/18 25.0 9.20 9.60
HTZ 180119P00027500 P 01/19/18 27.5 11.40 11.80
HTZ 180119P00030000 P 01/19/18 30.0 13.30 15.90
HTZ 180119P00032500 P 01/19/18 32.5 14.40 17.80
HTZ 180119P00035000 P 01/19/18 35.0 17.40 20.80
HTZ 180119P00037500 P 01/19/18 37.5 20.00 22.80
HTZ 180119P00040000 P 01/19/18 40.0 22.20 24.40
HTZ 180119P00042500 P 01/19/18 42.5 24.10 28.10
HTZ 180119P00045000 P 01/19/18 45.0 26.80 30.60
HTZ 180119P00047500 P 01/19/18 47.5 29.20 33.00
HTZ 180119P00050000 P 01/19/18 50.0 31.70 35.30
HTZ 180119P00052500 P 01/19/18 52.5 34.10 38.10
HTZ 180119P00055000 P 01/19/18 55.0 36.60 40.40
HTZ 180119P00057500 P 01/19/18 57.5 38.70 43.30
HTZ 180119P00060000 P 01/19/18 60.0 41.30 45.90
HTZ 180119P00065000 P 01/19/18 65.0 46.30 50.90
HTZ 180119P00070000 P 01/19/18 70.0 51.30 55.90
HTZ 180119P00075000 P 01/19/18 75.0 56.30 61.00
HTZ 190118C00005000 C 01/18/19 5.0 9.60 14.20
HTZ 190118C00007500 C 01/18/19 7.5 7.80 12.30
HTZ 190118C00010000 C 01/18/19 10.0 7.60 10.50
HTZ 190118C00012500 C 01/18/19 12.5 5.60 8.00
HTZ 190118C00015000 C 01/18/19 15.0 4.70 6.60
HTZ 190118C00017500 C 01/18/19 17.5 4.30 5.60
HTZ 190118C00020000 C 01/18/19 20.0 3.60 4.10
HTZ 190118C00022500 C 01/18/19 22.5 2.80 3.60
HTZ 190118C00025000 C 01/18/19 25.0 2.25 3.30
HTZ 190118C00027500 C 01/18/19 27.5 1.80 2.70
HTZ 190118C00030000 C 01/18/19 30.0 1.50 2.15
HTZ 190118C00032500 C 01/18/19 32.5 0.50 2.60
HTZ 190118C00035000 C 01/18/19 35.0 0.90 1.60
HTZ 190118C00037500 C 01/18/19 37.5 0.05 2.00
HTZ 190118C00040000 C 01/18/19 40.0 0.00 1.85
HTZ 190118C00042500 C 01/18/19 42.5 0.00 1.55
HTZ 190118C00045000 C 01/18/19 45.0 0.25 0.85
HTZ 190118C00047500 C 01/18/19 47.5 0.00 1.30
HTZ 190118C00050000 C 01/18/19 50.0 0.15 0.60
HTZ 190118C00052500 C 01/18/19 52.5 0.05 1.05
HTZ 190118C00055000 C 01/18/19 55.0 0.05 0.45
HTZ 190118C00057500 C 01/18/19 57.5 0.00 0.85
HTZ 190118C00060000 C 01/18/19 60.0 0.00 0.35
HTZ 190118C00065000 C 01/18/19 65.0 0.00 0.65
HTZ 190118C00070000 C 01/18/19 70.0 0.00 0.55
HTZ 190118C00075000 C 01/18/19 75.0 0.00 0.25
HTZ 190118P00005000 P 01/18/19 5.0 0.30 0.85
HTZ 190118P00007500 P 01/18/19 7.5 0.80 1.15
HTZ 190118P00010000 P 01/18/19 10.0 1.60 1.95
HTZ 190118P00012500 P 01/18/19 12.5 2.15 3.50
HTZ 190118P00015000 P 01/18/19 15.0 3.60 4.20
HTZ 190118P00017500 P 01/18/19 17.5 4.60 6.40
HTZ 190118P00020000 P 01/18/19 20.0 6.30 8.10
HTZ 190118P00022500 P 01/18/19 22.5 8.10 10.00
HTZ 190118P00025000 P 01/18/19 25.0 9.40 12.10
HTZ 190118P00027500 P 01/18/19 27.5 11.60 14.20
HTZ 190118P00030000 P 01/18/19 30.0 13.80 15.30
HTZ 190118P00032500 P 01/18/19 32.5 15.80 17.50
HTZ 190118P00035000 P 01/18/19 35.0 17.80 20.80
HTZ 190118P00037500 P 01/18/19 37.5 20.40 23.10
HTZ 190118P00040000 P 01/18/19 40.0 21.80 26.00
HTZ 190118P00042500 P 01/18/19 42.5 24.20 28.40
HTZ 190118P00045000 P 01/18/19 45.0 26.60 31.00
HTZ 190118P00047500 P 01/18/19 47.5 28.90 33.50
HTZ 190118P00050000 P 01/18/19 50.0 31.50 35.80
HTZ 190118P00052500 P 01/18/19 52.5 33.90 38.50
HTZ 190118P00055000 P 01/18/19 55.0 36.30 40.90
HTZ 190118P00057500 P 01/18/19 57.5 38.70 43.50
HTZ 190118P00060000 P 01/18/19 60.0 41.20 46.00
HTZ 190118P00065000 P 01/18/19 65.0 46.10 50.90
HTZ 190118P00070000 P 01/18/19 70.0 51.20 56.00
HTZ 190118P00075000 P 01/18/19 75.0 56.10 60.90

OPRA data is delayed 15 minutes.