Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-05-02)Premium Content

Hertz Global Holdings Inc (HTZ)
As of Jul 25 2014 2:09PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HTZ 140816C00019000 C 08/16/14 19.0 9.00 9.60
HTZ 140816C00020000 C 08/16/14 20.0 8.10 8.60
HTZ 140816C00021000 C 08/16/14 21.0 7.10 7.60
HTZ 140816C00022000 C 08/16/14 22.0 6.20 6.60
HTZ 140816C00023000 C 08/16/14 23.0 5.20 5.70
HTZ 140816C00024000 C 08/16/14 24.0 4.20 4.70
HTZ 140816C00025000 C 08/16/14 25.0 3.30 3.80
HTZ 140816C00026000 C 08/16/14 26.0 2.65 2.90
HTZ 140816C00027000 C 08/16/14 27.0 1.90 2.10
HTZ 140816C00028000 C 08/16/14 28.0 1.30 1.40
HTZ 140816C00029000 C 08/16/14 29.0 0.75 0.85
HTZ 140816C00030000 C 08/16/14 30.0 0.40 0.45
HTZ 140816C00031000 C 08/16/14 31.0 0.20 0.25
HTZ 140816C00032000 C 08/16/14 32.0 0.05 0.15
HTZ 140816C00033000 C 08/16/14 33.0 0.00 0.10
HTZ 140816C00034000 C 08/16/14 34.0 0.00 0.05
HTZ 140816C00035000 C 08/16/14 35.0 0.00 0.05
HTZ 140816C00036000 C 08/16/14 36.0 0.00 0.05
HTZ 140816C00037000 C 08/16/14 37.0 0.00 0.05
HTZ 140816C00038000 C 08/16/14 38.0 0.00 0.05
HTZ 140816P00019000 P 08/16/14 19.0 0.00 0.05
HTZ 140816P00020000 P 08/16/14 20.0 0.00 0.05
HTZ 140816P00021000 P 08/16/14 21.0 0.00 0.05
HTZ 140816P00022000 P 08/16/14 22.0 0.00 0.05
HTZ 140816P00023000 P 08/16/14 23.0 0.05 0.10
HTZ 140816P00024000 P 08/16/14 24.0 0.05 0.15
HTZ 140816P00025000 P 08/16/14 25.0 0.15 0.25
HTZ 140816P00026000 P 08/16/14 26.0 0.25 0.35
HTZ 140816P00027000 P 08/16/14 27.0 0.45 0.60
HTZ 140816P00028000 P 08/16/14 28.0 0.80 0.90
HTZ 140816P00029000 P 08/16/14 29.0 1.30 1.45
HTZ 140816P00030000 P 08/16/14 30.0 1.90 2.10
HTZ 140816P00031000 P 08/16/14 31.0 2.65 2.85
HTZ 140816P00032000 P 08/16/14 32.0 3.50 3.90
HTZ 140816P00033000 P 08/16/14 33.0 4.40 4.90
HTZ 140816P00034000 P 08/16/14 34.0 5.40 5.90
HTZ 140816P00035000 P 08/16/14 35.0 6.40 6.90
HTZ 140816P00036000 P 08/16/14 36.0 7.30 8.00
HTZ 140816P00037000 P 08/16/14 37.0 8.40 8.90
HTZ 140816P00038000 P 08/16/14 38.0 9.20 10.00
HTZ 140920C00014000 C 09/20/14 14.0 13.70 15.10
HTZ 140920C00015000 C 09/20/14 15.0 12.70 14.10
HTZ 140920C00016000 C 09/20/14 16.0 11.90 12.70
HTZ 140920C00018000 C 09/20/14 18.0 10.10 10.80
HTZ 140920C00019000 C 09/20/14 19.0 9.10 9.60
HTZ 140920C00020000 C 09/20/14 20.0 8.10 8.70
HTZ 140920C00021000 C 09/20/14 21.0 7.10 7.70
HTZ 140920C00022000 C 09/20/14 22.0 6.30 6.80
HTZ 140920C00023000 C 09/20/14 23.0 5.30 5.90
HTZ 140920C00024000 C 09/20/14 24.0 4.50 5.00
HTZ 140920C00025000 C 09/20/14 25.0 3.80 4.10
HTZ 140920C00026000 C 09/20/14 26.0 3.00 3.30
HTZ 140920C00027000 C 09/20/14 27.0 2.35 2.55
HTZ 140920C00028000 C 09/20/14 28.0 1.80 1.95
HTZ 140920C00029000 C 09/20/14 29.0 1.25 1.40
HTZ 140920C00030000 C 09/20/14 30.0 0.90 1.00
HTZ 140920C00031000 C 09/20/14 31.0 0.55 0.70
HTZ 140920C00032000 C 09/20/14 32.0 0.35 0.45
HTZ 140920C00033000 C 09/20/14 33.0 0.20 0.35
HTZ 140920C00034000 C 09/20/14 34.0 0.10 0.20
HTZ 140920C00035000 C 09/20/14 35.0 0.05 0.15
HTZ 140920C00036000 C 09/20/14 36.0 0.00 0.10
HTZ 140920C00037000 C 09/20/14 37.0 0.00 0.10
HTZ 140920C00038000 C 09/20/14 38.0 0.00 0.05
HTZ 140920C00039000 C 09/20/14 39.0 0.00 0.05
HTZ 140920C00040000 C 09/20/14 40.0 0.00 0.05
HTZ 140920C00041000 C 09/20/14 41.0 0.00 0.05
HTZ 140920C00042000 C 09/20/14 42.0 0.00 0.05
HTZ 140920C00043000 C 09/20/14 43.0 0.00 0.05
HTZ 140920P00014000 P 09/20/14 14.0 0.00 0.05
HTZ 140920P00015000 P 09/20/14 15.0 0.00 0.05
HTZ 140920P00016000 P 09/20/14 16.0 0.00 0.05
HTZ 140920P00018000 P 09/20/14 18.0 0.00 0.05
HTZ 140920P00019000 P 09/20/14 19.0 0.00 0.10
HTZ 140920P00020000 P 09/20/14 20.0 0.00 0.10
HTZ 140920P00021000 P 09/20/14 21.0 0.05 0.15
HTZ 140920P00022000 P 09/20/14 22.0 0.10 0.20
HTZ 140920P00023000 P 09/20/14 23.0 0.20 0.25
HTZ 140920P00024000 P 09/20/14 24.0 0.25 0.40
HTZ 140920P00025000 P 09/20/14 25.0 0.40 0.55
HTZ 140920P00026000 P 09/20/14 26.0 0.65 0.75
HTZ 140920P00027000 P 09/20/14 27.0 0.90 1.05
HTZ 140920P00028000 P 09/20/14 28.0 1.30 1.45
HTZ 140920P00029000 P 09/20/14 29.0 1.80 1.95
HTZ 140920P00030000 P 09/20/14 30.0 2.40 2.55
HTZ 140920P00031000 P 09/20/14 31.0 3.00 3.30
HTZ 140920P00032000 P 09/20/14 32.0 3.80 4.00
HTZ 140920P00033000 P 09/20/14 33.0 4.70 5.00
HTZ 140920P00034000 P 09/20/14 34.0 5.50 6.00
HTZ 140920P00035000 P 09/20/14 35.0 6.50 7.00
HTZ 140920P00036000 P 09/20/14 36.0 7.20 8.00
HTZ 140920P00037000 P 09/20/14 37.0 8.40 9.00
HTZ 140920P00038000 P 09/20/14 38.0 9.40 10.00
HTZ 140920P00039000 P 09/20/14 39.0 10.40 11.00
HTZ 140920P00040000 P 09/20/14 40.0 10.90 12.10
HTZ 140920P00041000 P 09/20/14 41.0 11.90 13.10
HTZ 140920P00042000 P 09/20/14 42.0 12.90 14.10
HTZ 140920P00043000 P 09/20/14 43.0 14.30 15.20
HTZ 141220C00015000 C 12/20/14 15.0 13.00 13.70
HTZ 141220C00016000 C 12/20/14 16.0 12.10 12.70
HTZ 141220C00018000 C 12/20/14 18.0 10.20 10.80
HTZ 141220C00019000 C 12/20/14 19.0 9.30 9.90
HTZ 141220C00020000 C 12/20/14 20.0 8.40 8.90
HTZ 141220C00021000 C 12/20/14 21.0 7.50 8.00
HTZ 141220C00022000 C 12/20/14 22.0 6.60 7.20
HTZ 141220C00023000 C 12/20/14 23.0 6.00 6.30
HTZ 141220C00024000 C 12/20/14 24.0 5.20 5.50
HTZ 141220C00025000 C 12/20/14 25.0 4.50 4.80
HTZ 141220C00026000 C 12/20/14 26.0 3.80 4.10
HTZ 141220C00027000 C 12/20/14 27.0 3.20 3.50
HTZ 141220C00028000 C 12/20/14 28.0 2.60 2.85
HTZ 141220C00029000 C 12/20/14 29.0 2.15 2.35
HTZ 141220C00030000 C 12/20/14 30.0 1.70 1.90
HTZ 141220C00031000 C 12/20/14 31.0 1.35 1.55
HTZ 141220C00032000 C 12/20/14 32.0 1.05 1.25
HTZ 141220C00033000 C 12/20/14 33.0 0.80 1.00
HTZ 141220C00034000 C 12/20/14 34.0 0.60 0.80
HTZ 141220C00035000 C 12/20/14 35.0 0.45 0.65
HTZ 141220C00036000 C 12/20/14 36.0 0.35 0.50
HTZ 141220C00037000 C 12/20/14 37.0 0.25 0.40
HTZ 141220C00038000 C 12/20/14 38.0 0.15 0.35
HTZ 141220C00039000 C 12/20/14 39.0 0.10 0.25
HTZ 141220C00040000 C 12/20/14 40.0 0.10 0.20
HTZ 141220C00041000 C 12/20/14 41.0 0.05 0.15
HTZ 141220C00042000 C 12/20/14 42.0 0.05 0.15
HTZ 141220C00043000 C 12/20/14 43.0 0.00 0.10
HTZ 141220C00044000 C 12/20/14 44.0 0.00 0.10
HTZ 141220C00045000 C 12/20/14 45.0 0.00 0.10
HTZ 141220P00015000 P 12/20/14 15.0 0.00 0.10
HTZ 141220P00016000 P 12/20/14 16.0 0.00 0.10
HTZ 141220P00018000 P 12/20/14 18.0 0.10 0.20
HTZ 141220P00019000 P 12/20/14 19.0 0.15 0.25
HTZ 141220P00020000 P 12/20/14 20.0 0.20 0.35
HTZ 141220P00021000 P 12/20/14 21.0 0.30 0.45
HTZ 141220P00022000 P 12/20/14 22.0 0.45 0.60
HTZ 141220P00023000 P 12/20/14 23.0 0.60 0.75
HTZ 141220P00024000 P 12/20/14 24.0 0.80 1.00
HTZ 141220P00025000 P 12/20/14 25.0 1.10 1.25
HTZ 141220P00026000 P 12/20/14 26.0 1.40 1.60
HTZ 141220P00027000 P 12/20/14 27.0 1.75 1.90
HTZ 141220P00028000 P 12/20/14 28.0 2.20 2.30
HTZ 141220P00029000 P 12/20/14 29.0 2.70 2.80
HTZ 141220P00030000 P 12/20/14 30.0 3.20 3.40
HTZ 141220P00031000 P 12/20/14 31.0 3.90 4.10
HTZ 141220P00032000 P 12/20/14 32.0 4.50 4.80
HTZ 141220P00033000 P 12/20/14 33.0 5.30 5.60
HTZ 141220P00034000 P 12/20/14 34.0 6.10 6.40
HTZ 141220P00035000 P 12/20/14 35.0 6.90 7.20
HTZ 141220P00036000 P 12/20/14 36.0 7.80 8.30
HTZ 141220P00037000 P 12/20/14 37.0 8.60 9.20
HTZ 141220P00038000 P 12/20/14 38.0 9.60 10.20
HTZ 141220P00039000 P 12/20/14 39.0 10.50 11.10
HTZ 141220P00040000 P 12/20/14 40.0 11.40 12.10
HTZ 141220P00041000 P 12/20/14 41.0 12.40 13.00
HTZ 141220P00042000 P 12/20/14 42.0 13.40 14.00
HTZ 141220P00043000 P 12/20/14 43.0 14.40 15.10
HTZ 141220P00044000 P 12/20/14 44.0 15.40 16.20
HTZ 141220P00045000 P 12/20/14 45.0 16.40 17.10
HTZ 150117C00003000 C 01/17/15 3.0 23.60 26.90
HTZ 150117C00005000 C 01/17/15 5.0 21.80 24.80
HTZ 150117C00008000 C 01/17/15 8.0 18.80 21.90
HTZ 150117C00010000 C 01/17/15 10.0 17.20 19.40
HTZ 150117C00012000 C 01/17/15 12.0 16.10 17.90
HTZ 150117C00014000 C 01/17/15 14.0 13.90 14.70
HTZ 150117C00015000 C 01/17/15 15.0 13.10 13.70
HTZ 150117C00016000 C 01/17/15 16.0 12.00 12.80
HTZ 150117C00017000 C 01/17/15 17.0 11.10 11.80
HTZ 150117C00019000 C 01/17/15 19.0 9.40 9.90
HTZ 150117C00020000 C 01/17/15 20.0 7.80 9.00
HTZ 150117C00021000 C 01/17/15 21.0 7.60 8.10
HTZ 150117C00022000 C 01/17/15 22.0 6.70 7.30
HTZ 150117C00024000 C 01/17/15 24.0 5.40 5.70
HTZ 150117C00025000 C 01/17/15 25.0 4.60 4.90
HTZ 150117C00026000 C 01/17/15 26.0 4.00 4.30
HTZ 150117C00027000 C 01/17/15 27.0 3.40 3.60
HTZ 150117C00028000 C 01/17/15 28.0 2.80 3.10
HTZ 150117C00029000 C 01/17/15 29.0 2.30 2.55
HTZ 150117C00030000 C 01/17/15 30.0 1.90 2.15
HTZ 150117C00031000 C 01/17/15 31.0 1.50 1.75
HTZ 150117C00032000 C 01/17/15 32.0 1.20 1.40
HTZ 150117C00033000 C 01/17/15 33.0 0.95 1.15
HTZ 150117C00034000 C 01/17/15 34.0 0.75 0.95
HTZ 150117C00035000 C 01/17/15 35.0 0.60 0.75
HTZ 150117C00036000 C 01/17/15 36.0 0.40 0.65
HTZ 150117C00037000 C 01/17/15 37.0 0.30 0.50
HTZ 150117C00038000 C 01/17/15 38.0 0.25 0.45
HTZ 150117C00039000 C 01/17/15 39.0 0.15 0.35
HTZ 150117C00040000 C 01/17/15 40.0 0.15 0.25
HTZ 150117C00041000 C 01/17/15 41.0 0.10 0.20
HTZ 150117C00042000 C 01/17/15 42.0 0.05 0.15
HTZ 150117C00043000 C 01/17/15 43.0 0.05 0.15
HTZ 150117C00044000 C 01/17/15 44.0 0.00 0.10
HTZ 150117C00045000 C 01/17/15 45.0 0.00 0.10
HTZ 150117P00003000 P 01/17/15 3.0 0.00 0.05
HTZ 150117P00005000 P 01/17/15 5.0 0.00 0.05
HTZ 150117P00008000 P 01/17/15 8.0 0.00 0.05
HTZ 150117P00010000 P 01/17/15 10.0 0.00 0.05
HTZ 150117P00012000 P 01/17/15 12.0 0.00 0.05
HTZ 150117P00014000 P 01/17/15 14.0 0.00 0.10
HTZ 150117P00015000 P 01/17/15 15.0 0.00 0.10
HTZ 150117P00016000 P 01/17/15 16.0 0.05 0.15
HTZ 150117P00017000 P 01/17/15 17.0 0.10 0.15
HTZ 150117P00019000 P 01/17/15 19.0 0.20 0.30
HTZ 150117P00020000 P 01/17/15 20.0 0.30 0.40
HTZ 150117P00021000 P 01/17/15 21.0 0.40 0.55
HTZ 150117P00022000 P 01/17/15 22.0 0.55 0.70
HTZ 150117P00024000 P 01/17/15 24.0 0.95 1.10
HTZ 150117P00025000 P 01/17/15 25.0 1.25 1.45
HTZ 150117P00026000 P 01/17/15 26.0 1.55 1.75
HTZ 150117P00027000 P 01/17/15 27.0 1.90 2.05
HTZ 150117P00028000 P 01/17/15 28.0 2.35 2.60
HTZ 150117P00029000 P 01/17/15 29.0 2.85 3.00
HTZ 150117P00030000 P 01/17/15 30.0 3.40 3.70
HTZ 150117P00031000 P 01/17/15 31.0 4.00 4.20
HTZ 150117P00032000 P 01/17/15 32.0 4.70 5.00
HTZ 150117P00033000 P 01/17/15 33.0 5.40 5.70
HTZ 150117P00034000 P 01/17/15 34.0 6.20 6.50
HTZ 150117P00035000 P 01/17/15 35.0 7.00 7.30
HTZ 150117P00036000 P 01/17/15 36.0 7.90 8.20
HTZ 150117P00037000 P 01/17/15 37.0 8.70 9.30
HTZ 150117P00038000 P 01/17/15 38.0 9.60 10.20
HTZ 150117P00039000 P 01/17/15 39.0 10.60 11.20
HTZ 150117P00040000 P 01/17/15 40.0 11.50 12.20
HTZ 150117P00041000 P 01/17/15 41.0 12.50 13.10
HTZ 150117P00042000 P 01/17/15 42.0 13.40 14.00
HTZ 150117P00043000 P 01/17/15 43.0 14.40 15.10
HTZ 150117P00044000 P 01/17/15 44.0 15.40 16.10
HTZ 150117P00045000 P 01/17/15 45.0 16.40 17.10
HTZ 150320C00015000 C 03/20/15 15.0 13.00 13.90
HTZ 150320C00016000 C 03/20/15 16.0 12.10 12.90
HTZ 150320C00018000 C 03/20/15 18.0 10.20 11.10
HTZ 150320C00019000 C 03/20/15 19.0 9.50 10.10
HTZ 150320C00020000 C 03/20/15 20.0 8.60 9.20
HTZ 150320C00021000 C 03/20/15 21.0 7.80 8.40
HTZ 150320C00022000 C 03/20/15 22.0 7.20 7.50
HTZ 150320C00023000 C 03/20/15 23.0 6.50 6.80
HTZ 150320C00024000 C 03/20/15 24.0 5.70 6.00
HTZ 150320C00025000 C 03/20/15 25.0 5.10 5.40
HTZ 150320C00026000 C 03/20/15 26.0 4.40 4.70
HTZ 150320C00027000 C 03/20/15 27.0 3.80 4.10
HTZ 150320C00028000 C 03/20/15 28.0 3.30 3.60
HTZ 150320C00029000 C 03/20/15 29.0 2.80 3.10
HTZ 150320C00030000 C 03/20/15 30.0 2.35 2.70
HTZ 150320C00031000 C 03/20/15 31.0 2.00 2.25
HTZ 150320C00032000 C 03/20/15 32.0 1.65 1.90
HTZ 150320C00033000 C 03/20/15 33.0 1.35 1.60
HTZ 150320C00034000 C 03/20/15 34.0 1.15 1.35
HTZ 150320C00035000 C 03/20/15 35.0 0.95 1.15
HTZ 150320C00036000 C 03/20/15 36.0 0.75 0.95
HTZ 150320C00037000 C 03/20/15 37.0 0.60 0.80
HTZ 150320C00038000 C 03/20/15 38.0 0.50 0.70
HTZ 150320C00039000 C 03/20/15 39.0 0.35 0.60
HTZ 150320C00040000 C 03/20/15 40.0 0.30 0.50
HTZ 150320C00041000 C 03/20/15 41.0 0.25 0.45
HTZ 150320C00042000 C 03/20/15 42.0 0.20 0.35
HTZ 150320C00043000 C 03/20/15 43.0 0.15 0.30
HTZ 150320P00015000 P 03/20/15 15.0 0.05 0.15
HTZ 150320P00016000 P 03/20/15 16.0 0.10 0.20
HTZ 150320P00018000 P 03/20/15 18.0 0.25 0.35
HTZ 150320P00019000 P 03/20/15 19.0 0.35 0.50
HTZ 150320P00020000 P 03/20/15 20.0 0.50 0.60
HTZ 150320P00021000 P 03/20/15 21.0 0.65 0.80
HTZ 150320P00022000 P 03/20/15 22.0 0.80 1.00
HTZ 150320P00023000 P 03/20/15 23.0 1.05 1.25
HTZ 150320P00024000 P 03/20/15 24.0 1.30 1.50
HTZ 150320P00025000 P 03/20/15 25.0 1.65 1.85
HTZ 150320P00026000 P 03/20/15 26.0 2.00 2.20
HTZ 150320P00027000 P 03/20/15 27.0 2.40 2.60
HTZ 150320P00028000 P 03/20/15 28.0 2.85 3.10
HTZ 150320P00029000 P 03/20/15 29.0 3.30 3.60
HTZ 150320P00030000 P 03/20/15 30.0 3.90 4.20
HTZ 150320P00031000 P 03/20/15 31.0 4.50 4.80
HTZ 150320P00032000 P 03/20/15 32.0 5.20 5.40
HTZ 150320P00033000 P 03/20/15 33.0 5.90 6.10
HTZ 150320P00034000 P 03/20/15 34.0 6.60 6.90
HTZ 150320P00035000 P 03/20/15 35.0 7.40 7.70
HTZ 150320P00036000 P 03/20/15 36.0 8.20 8.50
HTZ 150320P00037000 P 03/20/15 37.0 9.00 9.40
HTZ 150320P00038000 P 03/20/15 38.0 9.90 10.20
HTZ 150320P00039000 P 03/20/15 39.0 10.80 11.40
HTZ 150320P00040000 P 03/20/15 40.0 11.70 12.30
HTZ 150320P00041000 P 03/20/15 41.0 12.60 13.40
HTZ 150320P00042000 P 03/20/15 42.0 13.50 14.30
HTZ 150320P00043000 P 03/20/15 43.0 14.50 15.40
HTZ 160115C00013000 C 01/15/16 13.0 13.50 16.50
HTZ 160115C00015000 C 01/15/16 15.0 13.30 14.90
HTZ 160115C00018000 C 01/15/16 18.0 10.80 12.40
HTZ 160115C00020000 C 01/15/16 20.0 9.80 10.20
HTZ 160115C00022000 C 01/15/16 22.0 8.40 8.80
HTZ 160115C00025000 C 01/15/16 25.0 6.60 7.00
HTZ 160115C00027000 C 01/15/16 27.0 5.50 5.90
HTZ 160115C00030000 C 01/15/16 30.0 4.10 4.50
HTZ 160115C00032000 C 01/15/16 32.0 3.40 3.80
HTZ 160115C00035000 C 01/15/16 35.0 2.40 2.90
HTZ 160115C00040000 C 01/15/16 40.0 1.40 1.70
HTZ 160115C00045000 C 01/15/16 45.0 0.75 1.10
HTZ 160115P00013000 P 01/15/16 13.0 0.20 0.30
HTZ 160115P00015000 P 01/15/16 15.0 0.35 0.50
HTZ 160115P00018000 P 01/15/16 18.0 0.80 1.00
HTZ 160115P00020000 P 01/15/16 20.0 1.25 1.50
HTZ 160115P00022000 P 01/15/16 22.0 1.85 2.05
HTZ 160115P00025000 P 01/15/16 25.0 2.90 3.20
HTZ 160115P00027000 P 01/15/16 27.0 3.80 4.10
HTZ 160115P00030000 P 01/15/16 30.0 5.40 5.80
HTZ 160115P00032000 P 01/15/16 32.0 6.60 7.00
HTZ 160115P00035000 P 01/15/16 35.0 8.70 9.10
HTZ 160115P00040000 P 01/15/16 40.0 12.60 13.00
HTZ 160115P00045000 P 01/15/16 45.0 17.00 17.40

OPRA data is delayed 15 minutes.