Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-27)Premium Content

Hertz Global Holdings Inc New (HTZ)
As of Feb 24 2017 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HTZ 170317C00012500 C 03/17/17 12.5 7.00 7.70
HTZ 170317C00015000 C 03/17/17 15.0 4.50 5.30
HTZ 170317C00017500 C 03/17/17 17.5 2.75 3.20
HTZ 170317C00020000 C 03/17/17 20.0 1.45 1.60
HTZ 170317C00022500 C 03/17/17 22.5 0.60 0.70
HTZ 170317C00025000 C 03/17/17 25.0 0.15 0.35
HTZ 170317C00027500 C 03/17/17 27.5 0.05 0.15
HTZ 170317C00030000 C 03/17/17 30.0 0.00 0.15
HTZ 170317P00012500 P 03/17/17 12.5 0.00 0.10
HTZ 170317P00015000 P 03/17/17 15.0 0.10 0.20
HTZ 170317P00017500 P 03/17/17 17.5 0.50 0.60
HTZ 170317P00020000 P 03/17/17 20.0 1.50 1.60
HTZ 170317P00022500 P 03/17/17 22.5 3.10 3.30
HTZ 170317P00025000 P 03/17/17 25.0 5.00 5.80
HTZ 170317P00027500 P 03/17/17 27.5 7.40 8.10
HTZ 170317P00030000 P 03/17/17 30.0 9.90 10.70
HTZ 170421C00010000 C 04/21/17 10.0 9.40 10.30
HTZ 170421C00012500 C 04/21/17 12.5 7.00 7.80
HTZ 170421C00015000 C 04/21/17 15.0 4.70 5.60
HTZ 170421C00017500 C 04/21/17 17.5 3.30 3.60
HTZ 170421C00020000 C 04/21/17 20.0 1.85 2.05
HTZ 170421C00022500 C 04/21/17 22.5 0.95 1.10
HTZ 170421C00025000 C 04/21/17 25.0 0.45 0.55
HTZ 170421C00027500 C 04/21/17 27.5 0.20 0.30
HTZ 170421C00030000 C 04/21/17 30.0 0.10 0.15
HTZ 170421C00032500 C 04/21/17 32.5 0.00 0.10
HTZ 170421C00035000 C 04/21/17 35.0 0.00 0.10
HTZ 170421C00037500 C 04/21/17 37.5 0.00 0.05
HTZ 170421C00040000 C 04/21/17 40.0 0.00 0.05
HTZ 170421C00042500 C 04/21/17 42.5 0.00 0.05
HTZ 170421C00045000 C 04/21/17 45.0 0.00 0.05
HTZ 170421C00047500 C 04/21/17 47.5 0.00 0.05
HTZ 170421C00050000 C 04/21/17 50.0 0.00 0.05
HTZ 170421C00052500 C 04/21/17 52.5 0.00 0.05
HTZ 170421C00055000 C 04/21/17 55.0 0.00 0.05
HTZ 170421C00057500 C 04/21/17 57.5 0.00 0.05
HTZ 170421C00060000 C 04/21/17 60.0 0.00 0.05
HTZ 170421C00065000 C 04/21/17 65.0 0.00 0.05
HTZ 170421C00070000 C 04/21/17 70.0 0.00 0.05
HTZ 170421C00075000 C 04/21/17 75.0 0.00 0.05
HTZ 170421P00010000 P 04/21/17 10.0 0.00 0.10
HTZ 170421P00012500 P 04/21/17 12.5 0.10 0.15
HTZ 170421P00015000 P 04/21/17 15.0 0.35 0.40
HTZ 170421P00017500 P 04/21/17 17.5 0.90 1.00
HTZ 170421P00020000 P 04/21/17 20.0 1.95 2.10
HTZ 170421P00022500 P 04/21/17 22.5 3.40 3.70
HTZ 170421P00025000 P 04/21/17 25.0 5.40 5.60
HTZ 170421P00027500 P 04/21/17 27.5 7.60 8.30
HTZ 170421P00030000 P 04/21/17 30.0 10.00 10.60
HTZ 170421P00032500 P 04/21/17 32.5 12.40 13.10
HTZ 170421P00035000 P 04/21/17 35.0 14.90 15.60
HTZ 170421P00037500 P 04/21/17 37.5 17.30 18.10
HTZ 170421P00040000 P 04/21/17 40.0 19.70 20.60
HTZ 170421P00042500 P 04/21/17 42.5 22.20 23.10
HTZ 170421P00045000 P 04/21/17 45.0 24.80 25.60
HTZ 170421P00047500 P 04/21/17 47.5 27.20 28.10
HTZ 170421P00050000 P 04/21/17 50.0 29.70 30.60
HTZ 170421P00052500 P 04/21/17 52.5 32.20 33.10
HTZ 170421P00055000 P 04/21/17 55.0 34.70 35.60
HTZ 170421P00057500 P 04/21/17 57.5 37.20 38.10
HTZ 170421P00060000 P 04/21/17 60.0 39.70 40.60
HTZ 170421P00065000 P 04/21/17 65.0 44.70 45.60
HTZ 170421P00070000 P 04/21/17 70.0 49.70 50.60
HTZ 170421P00075000 P 04/21/17 75.0 54.70 55.60
HTZ 170721C00015000 C 07/21/17 15.0 5.90 6.20
HTZ 170721C00017500 C 07/21/17 17.5 4.30 4.50
HTZ 170721C00020000 C 07/21/17 20.0 2.90 3.10
HTZ 170721C00022500 C 07/21/17 22.5 1.90 2.10
HTZ 170721C00025000 C 07/21/17 25.0 1.20 1.40
HTZ 170721C00027500 C 07/21/17 27.5 0.70 0.90
HTZ 170721C00030000 C 07/21/17 30.0 0.40 0.60
HTZ 170721C00032500 C 07/21/17 32.5 0.25 0.40
HTZ 170721C00035000 C 07/21/17 35.0 0.10 0.30
HTZ 170721C00037500 C 07/21/17 37.5 0.05 0.20
HTZ 170721C00040000 C 07/21/17 40.0 0.05 0.15
HTZ 170721P00015000 P 07/21/17 15.0 0.95 1.05
HTZ 170721P00017500 P 07/21/17 17.5 1.75 1.95
HTZ 170721P00020000 P 07/21/17 20.0 2.95 3.10
HTZ 170721P00022500 P 07/21/17 22.5 4.40 4.60
HTZ 170721P00025000 P 07/21/17 25.0 6.20 6.40
HTZ 170721P00027500 P 07/21/17 27.5 8.20 8.50
HTZ 170721P00030000 P 07/21/17 30.0 10.40 10.70
HTZ 170721P00032500 P 07/21/17 32.5 12.60 13.60
HTZ 170721P00035000 P 07/21/17 35.0 14.90 15.90
HTZ 170721P00037500 P 07/21/17 37.5 17.10 18.30
HTZ 170721P00040000 P 07/21/17 40.0 19.60 20.90
HTZ 171020C00010000 C 10/20/17 10.0 9.80 10.80
HTZ 171020C00012500 C 10/20/17 12.5 7.70 8.80
HTZ 171020C00015000 C 10/20/17 15.0 6.50 6.80
HTZ 171020C00017500 C 10/20/17 17.5 5.00 5.30
HTZ 171020C00020000 C 10/20/17 20.0 3.80 4.00
HTZ 171020C00022500 C 10/20/17 22.5 2.75 3.00
HTZ 171020C00025000 C 10/20/17 25.0 1.95 2.25
HTZ 171020C00027500 C 10/20/17 27.5 1.35 1.65
HTZ 171020C00030000 C 10/20/17 30.0 0.95 1.20
HTZ 171020C00032500 C 10/20/17 32.5 0.65 0.85
HTZ 171020C00035000 C 10/20/17 35.0 0.45 0.65
HTZ 171020C00040000 C 10/20/17 40.0 0.20 0.35
HTZ 171020P00010000 P 10/20/17 10.0 0.40 0.55
HTZ 171020P00012500 P 10/20/17 12.5 0.90 1.05
HTZ 171020P00015000 P 10/20/17 15.0 1.55 1.70
HTZ 171020P00017500 P 10/20/17 17.5 2.55 2.65
HTZ 171020P00020000 P 10/20/17 20.0 3.70 3.90
HTZ 171020P00022500 P 10/20/17 22.5 5.20 5.40
HTZ 171020P00025000 P 10/20/17 25.0 6.90 7.10
HTZ 171020P00027500 P 10/20/17 27.5 8.80 9.10
HTZ 171020P00030000 P 10/20/17 30.0 10.90 11.20
HTZ 171020P00032500 P 10/20/17 32.5 13.10 13.40
HTZ 171020P00035000 P 10/20/17 35.0 15.30 16.40
HTZ 171020P00040000 P 10/20/17 40.0 19.80 21.00
HTZ 180119C00010000 C 01/19/18 10.0 10.00 11.10
HTZ 180119C00012500 C 01/19/18 12.5 8.00 9.70
HTZ 180119C00015000 C 01/19/18 15.0 7.10 7.40
HTZ 180119C00017500 C 01/19/18 17.5 5.70 6.00
HTZ 180119C00020000 C 01/19/18 20.0 4.50 4.80
HTZ 180119C00022500 C 01/19/18 22.5 3.50 3.80
HTZ 180119C00025000 C 01/19/18 25.0 2.65 2.95
HTZ 180119C00027500 C 01/19/18 27.5 2.00 2.30
HTZ 180119C00030000 C 01/19/18 30.0 1.50 1.80
HTZ 180119C00032500 C 01/19/18 32.5 1.10 1.40
HTZ 180119C00035000 C 01/19/18 35.0 0.80 1.10
HTZ 180119C00037500 C 01/19/18 37.5 0.60 0.85
HTZ 180119C00040000 C 01/19/18 40.0 0.45 0.70
HTZ 180119C00042500 C 01/19/18 42.5 0.35 0.55
HTZ 180119C00045000 C 01/19/18 45.0 0.25 0.40
HTZ 180119C00047500 C 01/19/18 47.5 0.15 0.35
HTZ 180119C00050000 C 01/19/18 50.0 0.15 0.30
HTZ 180119C00052500 C 01/19/18 52.5 0.10 0.25
HTZ 180119C00055000 C 01/19/18 55.0 0.05 0.20
HTZ 180119C00057500 C 01/19/18 57.5 0.05 0.15
HTZ 180119C00060000 C 01/19/18 60.0 0.05 0.15
HTZ 180119C00065000 C 01/19/18 65.0 0.00 0.10
HTZ 180119C00070000 C 01/19/18 70.0 0.00 0.10
HTZ 180119C00075000 C 01/19/18 75.0 0.00 0.05
HTZ 180119P00010000 P 01/19/18 10.0 0.70 0.80
HTZ 180119P00012500 P 01/19/18 12.5 1.25 1.45
HTZ 180119P00015000 P 01/19/18 15.0 2.05 2.30
HTZ 180119P00017500 P 01/19/18 17.5 3.10 3.30
HTZ 180119P00020000 P 01/19/18 20.0 4.40 4.60
HTZ 180119P00022500 P 01/19/18 22.5 5.90 6.10
HTZ 180119P00025000 P 01/19/18 25.0 7.50 7.80
HTZ 180119P00027500 P 01/19/18 27.5 9.40 9.70
HTZ 180119P00030000 P 01/19/18 30.0 11.40 11.70
HTZ 180119P00032500 P 01/19/18 32.5 13.50 13.80
HTZ 180119P00035000 P 01/19/18 35.0 15.70 16.00
HTZ 180119P00037500 P 01/19/18 37.5 17.90 18.30
HTZ 180119P00040000 P 01/19/18 40.0 19.80 21.30
HTZ 180119P00042500 P 01/19/18 42.5 20.90 25.20
HTZ 180119P00045000 P 01/19/18 45.0 23.30 27.60
HTZ 180119P00047500 P 01/19/18 47.5 25.50 30.00
HTZ 180119P00050000 P 01/19/18 50.0 28.00 32.50
HTZ 180119P00052500 P 01/19/18 52.5 30.50 35.00
HTZ 180119P00055000 P 01/19/18 55.0 32.90 37.50
HTZ 180119P00057500 P 01/19/18 57.5 35.50 40.00
HTZ 180119P00060000 P 01/19/18 60.0 37.80 42.50
HTZ 180119P00065000 P 01/19/18 65.0 42.70 47.50
HTZ 180119P00070000 P 01/19/18 70.0 48.00 52.50
HTZ 180119P00075000 P 01/19/18 75.0 52.70 57.50
HTZ 190118C00010000 C 01/18/19 10.0 11.00 13.60
HTZ 190118C00012500 C 01/18/19 12.5 9.60 11.10
HTZ 190118C00015000 C 01/18/19 15.0 8.40 9.80
HTZ 190118C00017500 C 01/18/19 17.5 7.20 8.30
HTZ 190118C00020000 C 01/18/19 20.0 6.10 7.20
HTZ 190118C00022500 C 01/18/19 22.5 5.20 6.40
HTZ 190118C00025000 C 01/18/19 25.0 4.50 5.00
HTZ 190118C00027500 C 01/18/19 27.5 3.80 5.10
HTZ 190118C00030000 C 01/18/19 30.0 3.30 3.90
HTZ 190118C00032500 C 01/18/19 32.5 2.65 3.80
HTZ 190118C00035000 C 01/18/19 35.0 2.20 2.95
HTZ 190118C00037500 C 01/18/19 37.5 1.80 2.75
HTZ 190118C00040000 C 01/18/19 40.0 1.55 2.45
HTZ 190118C00042500 C 01/18/19 42.5 1.30 2.15
HTZ 190118C00045000 C 01/18/19 45.0 1.10 1.90
HTZ 190118C00047500 C 01/18/19 47.5 0.90 1.45
HTZ 190118C00050000 C 01/18/19 50.0 0.70 1.45
HTZ 190118C00052500 C 01/18/19 52.5 0.65 1.15
HTZ 190118C00055000 C 01/18/19 55.0 0.50 1.20
HTZ 190118C00057500 C 01/18/19 57.5 0.45 0.90
HTZ 190118C00060000 C 01/18/19 60.0 0.30 1.10
HTZ 190118C00065000 C 01/18/19 65.0 0.20 1.00
HTZ 190118C00070000 C 01/18/19 70.0 0.10 0.65
HTZ 190118C00075000 C 01/18/19 75.0 0.05 0.55
HTZ 190118P00010000 P 01/18/19 10.0 1.65 2.25
HTZ 190118P00012500 P 01/18/19 12.5 2.50 3.10
HTZ 190118P00015000 P 01/18/19 15.0 3.50 4.00
HTZ 190118P00017500 P 01/18/19 17.5 4.70 5.50
HTZ 190118P00020000 P 01/18/19 20.0 6.20 6.70
HTZ 190118P00022500 P 01/18/19 22.5 7.50 8.30
HTZ 190118P00025000 P 01/18/19 25.0 9.20 10.30
HTZ 190118P00027500 P 01/18/19 27.5 10.90 12.20
HTZ 190118P00030000 P 01/18/19 30.0 12.80 13.80
HTZ 190118P00032500 P 01/18/19 32.5 14.70 15.80
HTZ 190118P00035000 P 01/18/19 35.0 16.70 17.90
HTZ 190118P00037500 P 01/18/19 37.5 18.80 19.80
HTZ 190118P00040000 P 01/18/19 40.0 21.00 22.30
HTZ 190118P00042500 P 01/18/19 42.5 23.20 24.50
HTZ 190118P00045000 P 01/18/19 45.0 25.10 26.80
HTZ 190118P00047500 P 01/18/19 47.5 27.80 29.10
HTZ 190118P00050000 P 01/18/19 50.0 30.10 31.60
HTZ 190118P00052500 P 01/18/19 52.5 32.00 33.80
HTZ 190118P00055000 P 01/18/19 55.0 34.40 37.60
HTZ 190118P00057500 P 01/18/19 57.5 36.00 40.00
HTZ 190118P00060000 P 01/18/19 60.0 38.10 42.60
HTZ 190118P00065000 P 01/18/19 65.0 43.00 47.50
HTZ 190118P00070000 P 01/18/19 70.0 48.00 52.50
HTZ 190118P00075000 P 01/18/19 75.0 53.00 57.50

OPRA data is delayed 15 minutes.