Options Lookup
Hertz Global Holdings Inc (HTZ)
As of Apr 26 2024 5:03PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| HTZ 240517C00001000 | C | May 17, 2024 | 1.0 | 3.00 | 3.50 |
| HTZ 240517C00002500 | C | May 17, 2024 | 2.5 | 1.85 | 2.00 |
| HTZ 240517C00004000 | C | May 17, 2024 | 4.0 | 0.55 | 0.60 |
| HTZ 240517C00005000 | C | May 17, 2024 | 5.0 | 0.10 | 0.15 |
| HTZ 240517C00006000 | C | May 17, 2024 | 6.0 | 0.00 | 0.05 |
| HTZ 240517C00007500 | C | May 17, 2024 | 7.5 | 0.00 | 0.05 |
| HTZ 240517C00009000 | C | May 17, 2024 | 9.0 | 0.00 | 0.05 |
| HTZ 240517C00010000 | C | May 17, 2024 | 10.0 | 0.00 | 0.05 |
| HTZ 240517C00011000 | C | May 17, 2024 | 11.0 | 0.00 | 0.15 |
| HTZ 240517C00012500 | C | May 17, 2024 | 12.5 | 0.00 | 0.05 |
| HTZ 240517C00015000 | C | May 17, 2024 | 15.0 | 0.00 | 0.15 |
| HTZ 240517P00001000 | P | May 17, 2024 | 1.0 | 0.00 | 0.05 |
| HTZ 240517P00002500 | P | May 17, 2024 | 2.5 | 0.00 | 0.05 |
| HTZ 240517P00004000 | P | May 17, 2024 | 4.0 | 0.10 | 0.15 |
| HTZ 240517P00005000 | P | May 17, 2024 | 5.0 | 0.70 | 0.75 |
| HTZ 240517P00006000 | P | May 17, 2024 | 6.0 | 1.55 | 1.65 |
| HTZ 240517P00007500 | P | May 17, 2024 | 7.5 | 3.00 | 3.20 |
| HTZ 240517P00009000 | P | May 17, 2024 | 9.0 | 4.50 | 4.70 |
| HTZ 240517P00010000 | P | May 17, 2024 | 10.0 | 5.50 | 5.70 |
| HTZ 240517P00011000 | P | May 17, 2024 | 11.0 | 6.50 | 6.70 |
| HTZ 240517P00012500 | P | May 17, 2024 | 12.5 | 8.00 | 8.20 |
| HTZ 240517P00015000 | P | May 17, 2024 | 15.0 | 10.50 | 10.70 |
| HTZ 240621C00001000 | C | Jun 21, 2024 | 1.0 | 3.30 | 3.50 |
| HTZ 240621C00002500 | C | Jun 21, 2024 | 2.5 | 1.80 | 2.55 |
| HTZ 240621C00004000 | C | Jun 21, 2024 | 4.0 | 0.70 | 0.75 |
| HTZ 240621C00005000 | C | Jun 21, 2024 | 5.0 | 0.25 | 0.30 |
| HTZ 240621C00006000 | C | Jun 21, 2024 | 6.0 | 0.10 | 0.15 |
| HTZ 240621C00007500 | C | Jun 21, 2024 | 7.5 | 0.00 | 0.05 |
| HTZ 240621C00009000 | C | Jun 21, 2024 | 9.0 | 0.00 | 0.15 |
| HTZ 240621C00010000 | C | Jun 21, 2024 | 10.0 | 0.00 | 0.05 |
| HTZ 240621C00011000 | C | Jun 21, 2024 | 11.0 | 0.00 | 0.15 |
| HTZ 240621C00012500 | C | Jun 21, 2024 | 12.5 | 0.00 | 0.05 |
| HTZ 240621C00015000 | C | Jun 21, 2024 | 15.0 | 0.00 | 0.10 |
| HTZ 240621C00017500 | C | Jun 21, 2024 | 17.5 | 0.00 | 0.05 |
| HTZ 240621C00020000 | C | Jun 21, 2024 | 20.0 | 0.00 | 0.15 |
| HTZ 240621C00022500 | C | Jun 21, 2024 | 22.5 | 0.00 | 0.15 |
| HTZ 240621C00025000 | C | Jun 21, 2024 | 25.0 | 0.00 | 0.15 |
| HTZ 240621C00027500 | C | Jun 21, 2024 | 27.5 | 0.00 | 0.15 |
| HTZ 240621C00030000 | C | Jun 21, 2024 | 30.0 | 0.00 | 0.05 |
| HTZ 240621C00032500 | C | Jun 21, 2024 | 32.5 | 0.00 | 0.15 |
| HTZ 240621C00035000 | C | Jun 21, 2024 | 35.0 | 0.00 | 0.15 |
| HTZ 240621P00001000 | P | Jun 21, 2024 | 1.0 | 0.00 | 0.15 |
| HTZ 240621P00002500 | P | Jun 21, 2024 | 2.5 | 0.00 | 0.05 |
| HTZ 240621P00004000 | P | Jun 21, 2024 | 4.0 | 0.25 | 0.30 |
| HTZ 240621P00005000 | P | Jun 21, 2024 | 5.0 | 0.80 | 0.85 |
| HTZ 240621P00006000 | P | Jun 21, 2024 | 6.0 | 1.60 | 1.70 |
| HTZ 240621P00007500 | P | Jun 21, 2024 | 7.5 | 3.00 | 3.10 |
| HTZ 240621P00009000 | P | Jun 21, 2024 | 9.0 | 4.50 | 4.70 |
| HTZ 240621P00010000 | P | Jun 21, 2024 | 10.0 | 5.50 | 5.70 |
| HTZ 240621P00011000 | P | Jun 21, 2024 | 11.0 | 6.50 | 6.70 |
| HTZ 240621P00012500 | P | Jun 21, 2024 | 12.5 | 8.00 | 8.20 |
| HTZ 240621P00015000 | P | Jun 21, 2024 | 15.0 | 10.50 | 10.70 |
| HTZ 240621P00017500 | P | Jun 21, 2024 | 17.5 | 13.00 | 13.20 |
| HTZ 240621P00020000 | P | Jun 21, 2024 | 20.0 | 15.50 | 16.30 |
| HTZ 240621P00022500 | P | Jun 21, 2024 | 22.5 | 18.00 | 18.20 |
| HTZ 240621P00025000 | P | Jun 21, 2024 | 25.0 | 20.50 | 20.80 |
| HTZ 240621P00027500 | P | Jun 21, 2024 | 27.5 | 23.00 | 23.20 |
| HTZ 240621P00030000 | P | Jun 21, 2024 | 30.0 | 25.50 | 25.70 |
| HTZ 240621P00032500 | P | Jun 21, 2024 | 32.5 | 28.00 | 28.20 |
| HTZ 240621P00035000 | P | Jun 21, 2024 | 35.0 | 30.50 | 30.70 |
| HTZ 240920C00001000 | C | Sep 20, 2024 | 1.0 | 2.60 | 3.50 |
| HTZ 240920C00002500 | C | Sep 20, 2024 | 2.5 | 1.90 | 2.15 |
| HTZ 240920C00004000 | C | Sep 20, 2024 | 4.0 | 1.00 | 1.10 |
| HTZ 240920C00005000 | C | Sep 20, 2024 | 5.0 | 0.60 | 0.65 |
| HTZ 240920C00006000 | C | Sep 20, 2024 | 6.0 | 0.30 | 0.40 |
| HTZ 240920C00007500 | C | Sep 20, 2024 | 7.5 | 0.15 | 0.20 |
| HTZ 240920C00009000 | C | Sep 20, 2024 | 9.0 | 0.05 | 0.10 |
| HTZ 240920C00010000 | C | Sep 20, 2024 | 10.0 | 0.05 | 0.10 |
| HTZ 240920C00011000 | C | Sep 20, 2024 | 11.0 | 0.00 | 0.10 |
| HTZ 240920C00012500 | C | Sep 20, 2024 | 12.5 | 0.00 | 0.20 |
| HTZ 240920C00015000 | C | Sep 20, 2024 | 15.0 | 0.00 | 0.05 |
| HTZ 240920C00017500 | C | Sep 20, 2024 | 17.5 | 0.00 | 0.20 |
| HTZ 240920P00001000 | P | Sep 20, 2024 | 1.0 | 0.00 | 0.15 |
| HTZ 240920P00002500 | P | Sep 20, 2024 | 2.5 | 0.10 | 0.15 |
| HTZ 240920P00004000 | P | Sep 20, 2024 | 4.0 | 0.55 | 0.60 |
| HTZ 240920P00005000 | P | Sep 20, 2024 | 5.0 | 1.10 | 1.15 |
| HTZ 240920P00006000 | P | Sep 20, 2024 | 6.0 | 1.80 | 1.90 |
| HTZ 240920P00007500 | P | Sep 20, 2024 | 7.5 | 3.10 | 3.20 |
| HTZ 240920P00009000 | P | Sep 20, 2024 | 9.0 | 4.50 | 4.70 |
| HTZ 240920P00010000 | P | Sep 20, 2024 | 10.0 | 5.50 | 5.70 |
| HTZ 240920P00011000 | P | Sep 20, 2024 | 11.0 | 6.50 | 6.70 |
| HTZ 240920P00012500 | P | Sep 20, 2024 | 12.5 | 8.00 | 8.20 |
| HTZ 240920P00015000 | P | Sep 20, 2024 | 15.0 | 10.50 | 10.70 |
| HTZ 240920P00017500 | P | Sep 20, 2024 | 17.5 | 13.00 | 13.20 |
| HTZ 241220C00001000 | C | Dec 20, 2024 | 1.0 | 2.70 | 3.60 |
| HTZ 241220C00002500 | C | Dec 20, 2024 | 2.5 | 2.15 | 2.25 |
| HTZ 241220C00004000 | C | Dec 20, 2024 | 4.0 | 1.20 | 1.30 |
| HTZ 241220C00005000 | C | Dec 20, 2024 | 5.0 | 0.80 | 0.90 |
| HTZ 241220C00006000 | C | Dec 20, 2024 | 6.0 | 0.45 | 0.65 |
| HTZ 241220C00007500 | C | Dec 20, 2024 | 7.5 | 0.20 | 0.40 |
| HTZ 241220C00009000 | C | Dec 20, 2024 | 9.0 | 0.15 | 0.25 |
| HTZ 241220C00010000 | C | Dec 20, 2024 | 10.0 | 0.10 | 0.20 |
| HTZ 241220C00011000 | C | Dec 20, 2024 | 11.0 | 0.05 | 0.15 |
| HTZ 241220C00012500 | C | Dec 20, 2024 | 12.5 | 0.05 | 0.10 |
| HTZ 241220P00001000 | P | Dec 20, 2024 | 1.0 | 0.00 | 0.15 |
| HTZ 241220P00002500 | P | Dec 20, 2024 | 2.5 | 0.20 | 0.30 |
| HTZ 241220P00004000 | P | Dec 20, 2024 | 4.0 | 0.70 | 0.80 |
| HTZ 241220P00005000 | P | Dec 20, 2024 | 5.0 | 1.25 | 1.40 |
| HTZ 241220P00006000 | P | Dec 20, 2024 | 6.0 | 2.00 | 2.10 |
| HTZ 241220P00007500 | P | Dec 20, 2024 | 7.5 | 3.20 | 3.40 |
| HTZ 241220P00009000 | P | Dec 20, 2024 | 9.0 | 4.60 | 4.70 |
| HTZ 241220P00010000 | P | Dec 20, 2024 | 10.0 | 5.50 | 5.70 |
| HTZ 241220P00011000 | P | Dec 20, 2024 | 11.0 | 6.50 | 6.70 |
| HTZ 241220P00012500 | P | Dec 20, 2024 | 12.5 | 8.00 | 8.20 |
| HTZ 250117C00002500 | C | Jan 17, 2025 | 2.5 | 2.15 | 2.30 |
| HTZ 250117C00004000 | C | Jan 17, 2025 | 4.0 | 1.25 | 1.35 |
| HTZ 250117C00005000 | C | Jan 17, 2025 | 5.0 | 0.90 | 0.95 |
| HTZ 250117C00006000 | C | Jan 17, 2025 | 6.0 | 0.50 | 0.70 |
| HTZ 250117C00007500 | C | Jan 17, 2025 | 7.5 | 0.30 | 0.45 |
| HTZ 250117C00009000 | C | Jan 17, 2025 | 9.0 | 0.20 | 0.30 |
| HTZ 250117C00010000 | C | Jan 17, 2025 | 10.0 | 0.20 | 0.25 |
| HTZ 250117C00012500 | C | Jan 17, 2025 | 12.5 | 0.05 | 0.15 |
| HTZ 250117C00015000 | C | Jan 17, 2025 | 15.0 | 0.00 | 0.10 |
| HTZ 250117C00017500 | C | Jan 17, 2025 | 17.5 | 0.00 | 0.10 |
| HTZ 250117C00020000 | C | Jan 17, 2025 | 20.0 | 0.00 | 0.20 |
| HTZ 250117C00022500 | C | Jan 17, 2025 | 22.5 | 0.00 | 0.20 |
| HTZ 250117C00025000 | C | Jan 17, 2025 | 25.0 | 0.00 | 0.20 |
| HTZ 250117C00027500 | C | Jan 17, 2025 | 27.5 | 0.00 | 0.20 |
| HTZ 250117C00030000 | C | Jan 17, 2025 | 30.0 | 0.00 | 0.20 |
| HTZ 250117C00032500 | C | Jan 17, 2025 | 32.5 | 0.00 | 0.20 |
| HTZ 250117C00035000 | C | Jan 17, 2025 | 35.0 | 0.00 | 0.20 |
| HTZ 250117C00037500 | C | Jan 17, 2025 | 37.5 | 0.00 | 0.20 |
| HTZ 250117P00002500 | P | Jan 17, 2025 | 2.5 | 0.20 | 0.30 |
| HTZ 250117P00004000 | P | Jan 17, 2025 | 4.0 | 0.75 | 0.85 |
| HTZ 250117P00005000 | P | Jan 17, 2025 | 5.0 | 1.30 | 1.40 |
| HTZ 250117P00006000 | P | Jan 17, 2025 | 6.0 | 2.00 | 2.10 |
| HTZ 250117P00007500 | P | Jan 17, 2025 | 7.5 | 3.20 | 3.40 |
| HTZ 250117P00009000 | P | Jan 17, 2025 | 9.0 | 4.60 | 4.80 |
| HTZ 250117P00010000 | P | Jan 17, 2025 | 10.0 | 5.50 | 5.70 |
| HTZ 250117P00012500 | P | Jan 17, 2025 | 12.5 | 8.00 | 8.20 |
| HTZ 250117P00015000 | P | Jan 17, 2025 | 15.0 | 10.50 | 10.70 |
| HTZ 250117P00017500 | P | Jan 17, 2025 | 17.5 | 13.00 | 13.20 |
| HTZ 250117P00020000 | P | Jan 17, 2025 | 20.0 | 15.50 | 15.70 |
| HTZ 250117P00022500 | P | Jan 17, 2025 | 22.5 | 18.00 | 18.30 |
| HTZ 250117P00025000 | P | Jan 17, 2025 | 25.0 | 20.50 | 20.70 |
| HTZ 250117P00027500 | P | Jan 17, 2025 | 27.5 | 22.20 | 23.20 |
| HTZ 250117P00030000 | P | Jan 17, 2025 | 30.0 | 25.40 | 25.70 |
| HTZ 250117P00032500 | P | Jan 17, 2025 | 32.5 | 27.90 | 28.30 |
| HTZ 250117P00035000 | P | Jan 17, 2025 | 35.0 | 30.40 | 30.80 |
| HTZ 250117P00037500 | P | Jan 17, 2025 | 37.5 | 32.90 | 33.30 |
| HTZ 251017C00002500 | C | Oct 17, 2025 | 2.5 | 1.90 | 2.60 |
| HTZ 251017C00005000 | C | Oct 17, 2025 | 5.0 | 1.30 | 1.45 |
| HTZ 251017C00007500 | C | Oct 17, 2025 | 7.5 | 0.40 | 0.85 |
| HTZ 251017C00010000 | C | Oct 17, 2025 | 10.0 | 0.45 | 0.55 |
| HTZ 251017C00012500 | C | Oct 17, 2025 | 12.5 | 0.30 | 0.40 |
| HTZ 251017C00015000 | C | Oct 17, 2025 | 15.0 | 0.20 | 0.30 |
| HTZ 251017P00002500 | P | Oct 17, 2025 | 2.5 | 0.45 | 0.50 |
| HTZ 251017P00005000 | P | Oct 17, 2025 | 5.0 | 1.65 | 1.75 |
| HTZ 251017P00007500 | P | Oct 17, 2025 | 7.5 | 3.40 | 3.60 |
| HTZ 251017P00010000 | P | Oct 17, 2025 | 10.0 | 5.60 | 5.80 |
| HTZ 251017P00012500 | P | Oct 17, 2025 | 12.5 | 8.00 | 8.20 |
| HTZ 251017P00015000 | P | Oct 17, 2025 | 15.0 | 10.50 | 10.70 |
| HTZ 251219C00002500 | C | Dec 19, 2025 | 2.5 | 1.95 | 2.65 |
| HTZ 251219C00005000 | C | Dec 19, 2025 | 5.0 | 1.40 | 1.55 |
| HTZ 251219C00007500 | C | Dec 19, 2025 | 7.5 | 0.75 | 0.95 |
| HTZ 251219C00010000 | C | Dec 19, 2025 | 10.0 | 0.50 | 0.60 |
| HTZ 251219C00012500 | C | Dec 19, 2025 | 12.5 | 0.35 | 0.40 |
| HTZ 251219C00015000 | C | Dec 19, 2025 | 15.0 | 0.20 | 0.30 |
| HTZ 251219C00017500 | C | Dec 19, 2025 | 17.5 | 0.10 | 0.25 |
| HTZ 251219C00020000 | C | Dec 19, 2025 | 20.0 | 0.05 | 0.20 |
| HTZ 251219C00022500 | C | Dec 19, 2025 | 22.5 | 0.00 | 0.15 |
| HTZ 251219C00025000 | C | Dec 19, 2025 | 25.0 | 0.05 | 0.15 |
| HTZ 251219C00027500 | C | Dec 19, 2025 | 27.5 | 0.05 | 0.10 |
| HTZ 251219C00030000 | C | Dec 19, 2025 | 30.0 | 0.00 | 0.10 |
| HTZ 251219C00032500 | C | Dec 19, 2025 | 32.5 | 0.00 | 0.20 |
| HTZ 251219C00035000 | C | Dec 19, 2025 | 35.0 | 0.00 | 0.25 |
| HTZ 251219P00002500 | P | Dec 19, 2025 | 2.5 | 0.50 | 0.55 |
| HTZ 251219P00005000 | P | Dec 19, 2025 | 5.0 | 1.75 | 1.85 |
| HTZ 251219P00007500 | P | Dec 19, 2025 | 7.5 | 3.50 | 3.70 |
| HTZ 251219P00010000 | P | Dec 19, 2025 | 10.0 | 5.70 | 5.90 |
| HTZ 251219P00012500 | P | Dec 19, 2025 | 12.5 | 8.00 | 8.20 |
| HTZ 251219P00015000 | P | Dec 19, 2025 | 15.0 | 10.50 | 10.70 |
| HTZ 251219P00017500 | P | Dec 19, 2025 | 17.5 | 11.00 | 13.40 |
| HTZ 251219P00020000 | P | Dec 19, 2025 | 20.0 | 13.20 | 18.00 |
| HTZ 251219P00022500 | P | Dec 19, 2025 | 22.5 | 16.80 | 20.40 |
| HTZ 251219P00025000 | P | Dec 19, 2025 | 25.0 | 20.40 | 20.90 |
| HTZ 251219P00027500 | P | Dec 19, 2025 | 27.5 | 20.60 | 25.40 |
| HTZ 251219P00030000 | P | Dec 19, 2025 | 30.0 | 25.30 | 26.40 |
| HTZ 251219P00032500 | P | Dec 19, 2025 | 32.5 | 27.70 | 28.60 |
| HTZ 251219P00035000 | P | Dec 19, 2025 | 35.0 | 30.00 | 31.10 |
| HTZ 260116C00002500 | C | Jan 16, 2026 | 2.5 | 2.50 | 2.65 |
| HTZ 260116C00005000 | C | Jan 16, 2026 | 5.0 | 1.45 | 1.55 |
| HTZ 260116C00007500 | C | Jan 16, 2026 | 7.5 | 0.85 | 1.00 |
| HTZ 260116C00010000 | C | Jan 16, 2026 | 10.0 | 0.60 | 0.65 |
| HTZ 260116C00012500 | C | Jan 16, 2026 | 12.5 | 0.35 | 0.45 |
| HTZ 260116C00015000 | C | Jan 16, 2026 | 15.0 | 0.20 | 0.35 |
| HTZ 260116C00017500 | C | Jan 16, 2026 | 17.5 | 0.15 | 0.25 |
| HTZ 260116C00020000 | C | Jan 16, 2026 | 20.0 | 0.10 | 0.20 |
| HTZ 260116C00022500 | C | Jan 16, 2026 | 22.5 | 0.10 | 0.15 |
| HTZ 260116C00025000 | C | Jan 16, 2026 | 25.0 | 0.05 | 0.15 |
| HTZ 260116C00030000 | C | Jan 16, 2026 | 30.0 | 0.05 | 0.10 |
| HTZ 260116P00002500 | P | Jan 16, 2026 | 2.5 | 0.50 | 0.55 |
| HTZ 260116P00005000 | P | Jan 16, 2026 | 5.0 | 1.75 | 1.85 |
| HTZ 260116P00007500 | P | Jan 16, 2026 | 7.5 | 3.50 | 3.70 |
| HTZ 260116P00010000 | P | Jan 16, 2026 | 10.0 | 5.70 | 5.90 |
| HTZ 260116P00012500 | P | Jan 16, 2026 | 12.5 | 8.10 | 8.80 |
| HTZ 260116P00015000 | P | Jan 16, 2026 | 15.0 | 8.50 | 12.80 |
| HTZ 260116P00017500 | P | Jan 16, 2026 | 17.5 | 11.00 | 15.40 |
| HTZ 260116P00020000 | P | Jan 16, 2026 | 20.0 | 15.50 | 17.60 |
| HTZ 260116P00022500 | P | Jan 16, 2026 | 22.5 | 16.00 | 20.30 |
| HTZ 260116P00025000 | P | Jan 16, 2026 | 25.0 | 18.50 | 22.90 |
| HTZ 260116P00030000 | P | Jan 16, 2026 | 30.0 | 25.30 | 25.90 |
| HTZ 261218C00002500 | C | Dec 18, 2026 | 2.5 | 2.50 | 5.50 |
| HTZ 261218C00005000 | C | Dec 18, 2026 | 5.0 | 1.75 | 1.90 |
| HTZ 261218C00007500 | C | Dec 18, 2026 | 7.5 | 0.60 | 5.00 |
| HTZ 261218C00010000 | C | Dec 18, 2026 | 10.0 | 0.90 | 2.65 |
| HTZ 261218C00012500 | C | Dec 18, 2026 | 12.5 | 0.70 | 4.90 |
| HTZ 261218P00002500 | P | Dec 18, 2026 | 2.5 | 0.60 | 0.65 |
| HTZ 261218P00005000 | P | Dec 18, 2026 | 5.0 | 1.90 | 2.05 |
| HTZ 261218P00007500 | P | Dec 18, 2026 | 7.5 | 3.70 | 3.90 |
| HTZ 261218P00010000 | P | Dec 18, 2026 | 10.0 | 5.80 | 6.00 |
| HTZ 261218P00012500 | P | Dec 18, 2026 | 12.5 | 8.00 | 8.90 |
OPRA data is delayed 15 minutes.