Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-29)Premium Content

Hertz Global Holdings Inc New (HTZ)
As of Sep 29 2016 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HTZ 161021C00020000 C 10/21/16 20.0 16.60 21.40
HTZ 161021C00022500 C 10/21/16 22.5 16.00 17.10
HTZ 161021C00025000 C 10/21/16 25.0 13.50 14.60
HTZ 161021C00027500 C 10/21/16 27.5 10.80 12.10
HTZ 161021C00030000 C 10/21/16 30.0 8.40 9.60
HTZ 161021C00032500 C 10/21/16 32.5 6.20 7.30
HTZ 161021C00035000 C 10/21/16 35.0 4.00 5.00
HTZ 161021C00037500 C 10/21/16 37.5 2.25 2.75
HTZ 161021C00040000 C 10/21/16 40.0 1.10 1.30
HTZ 161021C00042500 C 10/21/16 42.5 0.35 0.55
HTZ 161021C00045000 C 10/21/16 45.0 0.10 0.20
HTZ 161021C00047500 C 10/21/16 47.5 0.00 0.10
HTZ 161021C00050000 C 10/21/16 50.0 0.00 0.10
HTZ 161021C00052500 C 10/21/16 52.5 0.00 0.10
HTZ 161021C00055000 C 10/21/16 55.0 0.00 0.15
HTZ 161021C00057500 C 10/21/16 57.5 0.00 0.15
HTZ 161021C00060000 C 10/21/16 60.0 0.00 0.40
HTZ 161021C00065000 C 10/21/16 65.0 0.00 0.40
HTZ 161021P00020000 P 10/21/16 20.0 0.00 4.90
HTZ 161021P00022500 P 10/21/16 22.5 0.00 0.40
HTZ 161021P00025000 P 10/21/16 25.0 0.00 0.50
HTZ 161021P00027500 P 10/21/16 27.5 0.00 0.50
HTZ 161021P00030000 P 10/21/16 30.0 0.00 0.40
HTZ 161021P00032500 P 10/21/16 32.5 0.05 0.20
HTZ 161021P00035000 P 10/21/16 35.0 0.20 0.50
HTZ 161021P00037500 P 10/21/16 37.5 0.80 1.20
HTZ 161021P00040000 P 10/21/16 40.0 2.05 2.35
HTZ 161021P00042500 P 10/21/16 42.5 3.80 4.20
HTZ 161021P00045000 P 10/21/16 45.0 5.80 6.80
HTZ 161021P00047500 P 10/21/16 47.5 8.00 9.10
HTZ 161021P00050000 P 10/21/16 50.0 10.60 11.60
HTZ 161021P00052500 P 10/21/16 52.5 12.90 14.10
HTZ 161021P00055000 P 10/21/16 55.0 15.50 16.70
HTZ 161021P00057500 P 10/21/16 57.5 17.90 19.30
HTZ 161021P00060000 P 10/21/16 60.0 20.40 21.80
HTZ 161021P00065000 P 10/21/16 65.0 25.50 26.60
HTZ 161118C00025000 C 11/18/16 25.0 13.70 14.60
HTZ 161118C00027500 C 11/18/16 27.5 11.20 12.40
HTZ 161118C00030000 C 11/18/16 30.0 9.00 10.10
HTZ 161118C00032500 C 11/18/16 32.5 6.80 7.90
HTZ 161118C00035000 C 11/18/16 35.0 5.00 5.30
HTZ 161118C00037500 C 11/18/16 37.5 3.40 3.70
HTZ 161118C00040000 C 11/18/16 40.0 2.15 2.45
HTZ 161118C00042500 C 11/18/16 42.5 1.25 1.50
HTZ 161118C00045000 C 11/18/16 45.0 0.60 0.90
HTZ 161118C00047500 C 11/18/16 47.5 0.35 0.50
HTZ 161118C00050000 C 11/18/16 50.0 0.15 0.30
HTZ 161118C00052500 C 11/18/16 52.5 0.05 0.15
HTZ 161118C00055000 C 11/18/16 55.0 0.00 0.10
HTZ 161118C00057500 C 11/18/16 57.5 0.00 0.10
HTZ 161118C00060000 C 11/18/16 60.0 0.00 0.05
HTZ 161118C00065000 C 11/18/16 65.0 0.00 0.05
HTZ 161118C00070000 C 11/18/16 70.0 0.00 0.05
HTZ 161118P00025000 P 11/18/16 25.0 0.00 0.15
HTZ 161118P00027500 P 11/18/16 27.5 0.10 0.25
HTZ 161118P00030000 P 11/18/16 30.0 0.35 0.45
HTZ 161118P00032500 P 11/18/16 32.5 0.55 0.80
HTZ 161118P00035000 P 11/18/16 35.0 1.15 1.35
HTZ 161118P00037500 P 11/18/16 37.5 1.95 2.25
HTZ 161118P00040000 P 11/18/16 40.0 3.20 3.50
HTZ 161118P00042500 P 11/18/16 42.5 4.70 5.10
HTZ 161118P00045000 P 11/18/16 45.0 6.70 7.00
HTZ 161118P00047500 P 11/18/16 47.5 8.80 9.20
HTZ 161118P00050000 P 11/18/16 50.0 10.60 11.70
HTZ 161118P00052500 P 11/18/16 52.5 13.00 14.30
HTZ 161118P00055000 P 11/18/16 55.0 15.50 16.50
HTZ 161118P00057500 P 11/18/16 57.5 18.00 19.30
HTZ 161118P00060000 P 11/18/16 60.0 20.50 21.90
HTZ 161118P00065000 P 11/18/16 65.0 25.50 26.80
HTZ 161118P00070000 P 11/18/16 70.0 30.50 31.60
HTZ 170120C00020000 C 01/20/17 20.0 16.70 21.40
HTZ 170120C00022500 C 01/20/17 22.5 16.30 17.40
HTZ 170120C00025000 C 01/20/17 25.0 13.60 15.00
HTZ 170120C00027500 C 01/20/17 27.5 11.60 12.90
HTZ 170120C00030000 C 01/20/17 30.0 9.60 10.60
HTZ 170120C00032500 C 01/20/17 32.5 7.80 8.20
HTZ 170120C00035000 C 01/20/17 35.0 6.00 6.40
HTZ 170120C00037500 C 01/20/17 37.5 4.60 4.90
HTZ 170120C00040000 C 01/20/17 40.0 3.30 3.70
HTZ 170120C00042500 C 01/20/17 42.5 2.30 2.65
HTZ 170120C00045000 C 01/20/17 45.0 1.55 1.85
HTZ 170120C00047500 C 01/20/17 47.5 1.05 1.30
HTZ 170120C00050000 C 01/20/17 50.0 0.70 0.90
HTZ 170120C00052500 C 01/20/17 52.5 0.45 0.65
HTZ 170120C00055000 C 01/20/17 55.0 0.25 0.35
HTZ 170120C00057500 C 01/20/17 57.5 0.15 0.30
HTZ 170120C00060000 C 01/20/17 60.0 0.05 0.20
HTZ 170120C00065000 C 01/20/17 65.0 0.00 0.10
HTZ 170120C00070000 C 01/20/17 70.0 0.00 0.05
HTZ 170120P00020000 P 01/20/17 20.0 0.00 4.80
HTZ 170120P00022500 P 01/20/17 22.5 0.10 0.25
HTZ 170120P00025000 P 01/20/17 25.0 0.20 0.40
HTZ 170120P00027500 P 01/20/17 27.5 0.45 0.65
HTZ 170120P00030000 P 01/20/17 30.0 0.80 1.10
HTZ 170120P00032500 P 01/20/17 32.5 1.30 1.60
HTZ 170120P00035000 P 01/20/17 35.0 2.05 2.35
HTZ 170120P00037500 P 01/20/17 37.5 3.10 3.40
HTZ 170120P00040000 P 01/20/17 40.0 4.30 4.60
HTZ 170120P00042500 P 01/20/17 42.5 5.80 6.10
HTZ 170120P00045000 P 01/20/17 45.0 7.50 7.90
HTZ 170120P00047500 P 01/20/17 47.5 9.40 9.90
HTZ 170120P00050000 P 01/20/17 50.0 11.60 12.00
HTZ 170120P00052500 P 01/20/17 52.5 13.40 14.40
HTZ 170120P00055000 P 01/20/17 55.0 15.50 16.80
HTZ 170120P00057500 P 01/20/17 57.5 18.00 19.20
HTZ 170120P00060000 P 01/20/17 60.0 20.40 21.60
HTZ 170120P00065000 P 01/20/17 65.0 25.40 26.50
HTZ 170120P00070000 P 01/20/17 70.0 30.40 31.50
HTZ 170421C00022500 C 04/21/17 22.5 16.70 17.90
HTZ 170421C00025000 C 04/21/17 25.0 13.00 17.00
HTZ 170421C00027500 C 04/21/17 27.5 12.50 13.80
HTZ 170421C00030000 C 04/21/17 30.0 10.80 11.20
HTZ 170421C00032500 C 04/21/17 32.5 9.00 9.50
HTZ 170421C00035000 C 04/21/17 35.0 7.50 7.90
HTZ 170421C00037500 C 04/21/17 37.5 6.10 6.50
HTZ 170421C00040000 C 04/21/17 40.0 4.90 5.30
HTZ 170421C00042500 C 04/21/17 42.5 3.90 4.30
HTZ 170421C00045000 C 04/21/17 45.0 3.00 3.40
HTZ 170421C00047500 C 04/21/17 47.5 2.30 2.70
HTZ 170421C00050000 C 04/21/17 50.0 1.75 2.10
HTZ 170421C00052500 C 04/21/17 52.5 1.30 1.65
HTZ 170421C00055000 C 04/21/17 55.0 0.95 1.25
HTZ 170421C00057500 C 04/21/17 57.5 0.70 1.05
HTZ 170421C00060000 C 04/21/17 60.0 0.55 0.80
HTZ 170421C00065000 C 04/21/17 65.0 0.25 0.50
HTZ 170421C00070000 C 04/21/17 70.0 0.15 0.30
HTZ 170421C00075000 C 04/21/17 75.0 0.10 0.20
HTZ 170421P00022500 P 04/21/17 22.5 0.45 0.70
HTZ 170421P00025000 P 04/21/17 25.0 0.75 1.05
HTZ 170421P00027500 P 04/21/17 27.5 1.15 1.50
HTZ 170421P00030000 P 04/21/17 30.0 1.75 2.10
HTZ 170421P00032500 P 04/21/17 32.5 2.50 2.80
HTZ 170421P00035000 P 04/21/17 35.0 3.40 3.80
HTZ 170421P00037500 P 04/21/17 37.5 4.50 4.90
HTZ 170421P00040000 P 04/21/17 40.0 5.80 6.20
HTZ 170421P00042500 P 04/21/17 42.5 7.20 7.60
HTZ 170421P00045000 P 04/21/17 45.0 8.80 9.30
HTZ 170421P00047500 P 04/21/17 47.5 10.60 11.00
HTZ 170421P00050000 P 04/21/17 50.0 12.60 13.00
HTZ 170421P00052500 P 04/21/17 52.5 14.60 15.10
HTZ 170421P00055000 P 04/21/17 55.0 16.80 17.30
HTZ 170421P00057500 P 04/21/17 57.5 19.00 19.50
HTZ 170421P00060000 P 04/21/17 60.0 20.50 22.10
HTZ 170421P00065000 P 04/21/17 65.0 25.40 27.30
HTZ 170421P00070000 P 04/21/17 70.0 30.40 31.60
HTZ 170421P00075000 P 04/21/17 75.0 35.20 36.80
HTZ 180119C00022500 C 01/19/18 22.5 18.10 20.40
HTZ 180119C00025000 C 01/19/18 25.0 15.00 18.60
HTZ 180119C00027500 C 01/19/18 27.5 13.10 17.00
HTZ 180119C00030000 C 01/19/18 30.0 13.10 13.60
HTZ 180119C00032500 C 01/19/18 32.5 11.60 12.20
HTZ 180119C00035000 C 01/19/18 35.0 10.30 10.80
HTZ 180119C00037500 C 01/19/18 37.5 9.00 9.60
HTZ 180119C00040000 C 01/19/18 40.0 7.90 8.50
HTZ 180119C00042500 C 01/19/18 42.5 6.90 7.50
HTZ 180119C00045000 C 01/19/18 45.0 6.00 6.60
HTZ 180119C00047500 C 01/19/18 47.5 5.20 5.80
HTZ 180119C00050000 C 01/19/18 50.0 4.50 5.10
HTZ 180119C00052500 C 01/19/18 52.5 3.90 4.50
HTZ 180119C00055000 C 01/19/18 55.0 3.40 3.90
HTZ 180119C00057500 C 01/19/18 57.5 2.85 3.40
HTZ 180119C00060000 C 01/19/18 60.0 2.45 3.00
HTZ 180119C00065000 C 01/19/18 65.0 1.85 2.35
HTZ 180119C00070000 C 01/19/18 70.0 1.35 1.80
HTZ 180119C00075000 C 01/19/18 75.0 1.00 1.40
HTZ 180119P00022500 P 01/19/18 22.5 1.55 1.90
HTZ 180119P00025000 P 01/19/18 25.0 2.15 2.55
HTZ 180119P00027500 P 01/19/18 27.5 2.90 3.40
HTZ 180119P00030000 P 01/19/18 30.0 3.80 4.30
HTZ 180119P00032500 P 01/19/18 32.5 4.80 5.30
HTZ 180119P00035000 P 01/19/18 35.0 6.00 6.40
HTZ 180119P00037500 P 01/19/18 37.5 7.10 7.70
HTZ 180119P00040000 P 01/19/18 40.0 8.50 9.00
HTZ 180119P00042500 P 01/19/18 42.5 10.00 10.50
HTZ 180119P00045000 P 01/19/18 45.0 11.60 12.10
HTZ 180119P00047500 P 01/19/18 47.5 13.20 13.80
HTZ 180119P00050000 P 01/19/18 50.0 15.00 15.60
HTZ 180119P00052500 P 01/19/18 52.5 16.90 17.50
HTZ 180119P00055000 P 01/19/18 55.0 18.80 19.40
HTZ 180119P00057500 P 01/19/18 57.5 20.80 21.40
HTZ 180119P00060000 P 01/19/18 60.0 22.90 23.50
HTZ 180119P00065000 P 01/19/18 65.0 27.20 28.00
HTZ 180119P00070000 P 01/19/18 70.0 31.80 32.50
HTZ 180119P00075000 P 01/19/18 75.0 34.80 37.40
HTZ 190118C00022500 C 01/18/19 22.5 19.20 21.70
HTZ 190118C00025000 C 01/18/19 25.0 16.90 20.20
HTZ 190118C00027500 C 01/18/19 27.5 15.50 18.60
HTZ 190118C00030000 C 01/18/19 30.0 14.10 17.20
HTZ 190118C00032500 C 01/18/19 32.5 12.90 15.80
HTZ 190118C00035000 C 01/18/19 35.0 12.40 14.60
HTZ 190118C00037500 C 01/18/19 37.5 11.10 13.60
HTZ 190118C00040000 C 01/18/19 40.0 10.40 12.30
HTZ 190118C00042500 C 01/18/19 42.5 9.00 11.60
HTZ 190118C00045000 C 01/18/19 45.0 8.20 10.00
HTZ 190118C00047500 C 01/18/19 47.5 7.50 10.00
HTZ 190118C00050000 C 01/18/19 50.0 6.40 9.30
HTZ 190118C00052500 C 01/18/19 52.5 6.00 8.90
HTZ 190118C00055000 C 01/18/19 55.0 5.20 8.30
HTZ 190118C00057500 C 01/18/19 57.5 4.80 7.80
HTZ 190118C00060000 C 01/18/19 60.0 4.60 7.30
HTZ 190118C00065000 C 01/18/19 65.0 4.00 6.20
HTZ 190118C00070000 C 01/18/19 70.0 3.20 5.30
HTZ 190118C00075000 C 01/18/19 75.0 2.50 4.60
HTZ 190118P00022500 P 01/18/19 22.5 2.40 3.60
HTZ 190118P00025000 P 01/18/19 25.0 3.10 4.50
HTZ 190118P00027500 P 01/18/19 27.5 3.80 5.40
HTZ 190118P00030000 P 01/18/19 30.0 5.00 6.90
HTZ 190118P00032500 P 01/18/19 32.5 6.00 7.60
HTZ 190118P00035000 P 01/18/19 35.0 7.20 8.90
HTZ 190118P00037500 P 01/18/19 37.5 8.30 10.20
HTZ 190118P00040000 P 01/18/19 40.0 9.80 11.60
HTZ 190118P00042500 P 01/18/19 42.5 11.10 14.00
HTZ 190118P00045000 P 01/18/19 45.0 12.60 15.60
HTZ 190118P00047500 P 01/18/19 47.5 14.20 16.50
HTZ 190118P00050000 P 01/18/19 50.0 15.90 19.10
HTZ 190118P00052500 P 01/18/19 52.5 17.80 20.90
HTZ 190118P00055000 P 01/18/19 55.0 19.60 21.90
HTZ 190118P00057500 P 01/18/19 57.5 21.60 24.60
HTZ 190118P00060000 P 01/18/19 60.0 23.70 25.80
HTZ 190118P00065000 P 01/18/19 65.0 27.90 29.90
HTZ 190118P00070000 P 01/18/19 70.0 32.10 35.20
HTZ 190118P00075000 P 01/18/19 75.0 36.30 38.90

OPRA data is delayed 15 minutes.