Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-07-28)Premium Content

Hertz Global Holdings Inc New (HTZ)
As of Aug 16 2017 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HTZ 170818C00002500 C 08/18/17 2.5 16.20 16.70
HTZ 170818C00005000 C 08/18/17 5.0 13.70 14.00
HTZ 170818C00007500 C 08/18/17 7.5 11.20 11.60
HTZ 170818C00010000 C 08/18/17 10.0 8.70 9.10
HTZ 170818C00012500 C 08/18/17 12.5 6.20 6.60
HTZ 170818C00015000 C 08/18/17 15.0 3.70 4.00
HTZ 170818C00017500 C 08/18/17 17.5 1.35 1.60
HTZ 170818C00020000 C 08/18/17 20.0 0.10 0.15
HTZ 170818C00022500 C 08/18/17 22.5 0.00 0.05
HTZ 170818P00002500 P 08/18/17 2.5 0.00 0.05
HTZ 170818P00005000 P 08/18/17 5.0 0.00 0.05
HTZ 170818P00007500 P 08/18/17 7.5 0.00 0.05
HTZ 170818P00010000 P 08/18/17 10.0 0.00 0.05
HTZ 170818P00012500 P 08/18/17 12.5 0.00 0.05
HTZ 170818P00015000 P 08/18/17 15.0 0.00 0.05
HTZ 170818P00017500 P 08/18/17 17.5 0.05 0.15
HTZ 170818P00020000 P 08/18/17 20.0 1.25 1.35
HTZ 170818P00022500 P 08/18/17 22.5 3.50 4.00
HTZ 170915C00005000 C 09/15/17 5.0 13.70 14.20
HTZ 170915C00007500 C 09/15/17 7.5 11.20 11.70
HTZ 170915C00010000 C 09/15/17 10.0 8.70 9.10
HTZ 170915C00012500 C 09/15/17 12.5 6.30 6.90
HTZ 170915C00015000 C 09/15/17 15.0 4.00 4.40
HTZ 170915C00017500 C 09/15/17 17.5 2.15 2.35
HTZ 170915C00020000 C 09/15/17 20.0 0.95 1.10
HTZ 170915C00022500 C 09/15/17 22.5 0.35 0.45
HTZ 170915C00025000 C 09/15/17 25.0 0.10 0.20
HTZ 170915C00030000 C 09/15/17 30.0 0.00 0.10
HTZ 170915P00005000 P 09/15/17 5.0 0.00 0.05
HTZ 170915P00007500 P 09/15/17 7.5 0.00 0.05
HTZ 170915P00010000 P 09/15/17 10.0 0.00 0.05
HTZ 170915P00012500 P 09/15/17 12.5 0.05 0.15
HTZ 170915P00015000 P 09/15/17 15.0 0.30 0.35
HTZ 170915P00017500 P 09/15/17 17.5 0.85 0.95
HTZ 170915P00020000 P 09/15/17 20.0 2.10 2.25
HTZ 170915P00022500 P 09/15/17 22.5 3.90 4.20
HTZ 170915P00025000 P 09/15/17 25.0 6.10 6.60
HTZ 170915P00030000 P 09/15/17 30.0 11.10 11.50
HTZ 171020C00002500 C 10/20/17 2.5 16.20 16.60
HTZ 171020C00005000 C 10/20/17 5.0 13.70 14.30
HTZ 171020C00007500 C 10/20/17 7.5 11.20 11.60
HTZ 171020C00010000 C 10/20/17 10.0 8.80 9.20
HTZ 171020C00012500 C 10/20/17 12.5 6.50 7.00
HTZ 171020C00015000 C 10/20/17 15.0 4.40 4.70
HTZ 171020C00017500 C 10/20/17 17.5 2.90 3.00
HTZ 171020C00020000 C 10/20/17 20.0 1.70 1.85
HTZ 171020C00022500 C 10/20/17 22.5 0.95 1.05
HTZ 171020C00025000 C 10/20/17 25.0 0.50 0.55
HTZ 171020C00027500 C 10/20/17 27.5 0.20 0.35
HTZ 171020C00030000 C 10/20/17 30.0 0.10 0.20
HTZ 171020C00032500 C 10/20/17 32.5 0.05 0.15
HTZ 171020C00035000 C 10/20/17 35.0 0.00 0.10
HTZ 171020C00040000 C 10/20/17 40.0 0.00 0.25
HTZ 171020P00002500 P 10/20/17 2.5 0.00 0.05
HTZ 171020P00005000 P 10/20/17 5.0 0.00 0.05
HTZ 171020P00007500 P 10/20/17 7.5 0.00 0.05
HTZ 171020P00010000 P 10/20/17 10.0 0.10 0.15
HTZ 171020P00012500 P 10/20/17 12.5 0.35 0.40
HTZ 171020P00015000 P 10/20/17 15.0 0.75 0.90
HTZ 171020P00017500 P 10/20/17 17.5 1.60 1.70
HTZ 171020P00020000 P 10/20/17 20.0 2.85 3.00
HTZ 171020P00022500 P 10/20/17 22.5 4.50 4.80
HTZ 171020P00025000 P 10/20/17 25.0 6.60 6.90
HTZ 171020P00027500 P 10/20/17 27.5 8.80 9.30
HTZ 171020P00030000 P 10/20/17 30.0 11.00 11.80
HTZ 171020P00032500 P 10/20/17 32.5 13.50 14.90
HTZ 171020P00035000 P 10/20/17 35.0 16.10 16.60
HTZ 171020P00040000 P 10/20/17 40.0 21.00 21.80
HTZ 180119C00002500 C 01/19/18 2.5 16.20 16.60
HTZ 180119C00005000 C 01/19/18 5.0 13.70 14.10
HTZ 180119C00007500 C 01/19/18 7.5 11.30 11.70
HTZ 180119C00010000 C 01/19/18 10.0 9.10 9.40
HTZ 180119C00012500 C 01/19/18 12.5 7.10 7.50
HTZ 180119C00015000 C 01/19/18 15.0 5.40 5.70
HTZ 180119C00017500 C 01/19/18 17.5 4.00 4.30
HTZ 180119C00020000 C 01/19/18 20.0 2.85 3.10
HTZ 180119C00022500 C 01/19/18 22.5 2.05 2.15
HTZ 180119C00025000 C 01/19/18 25.0 1.45 1.70
HTZ 180119C00027500 C 01/19/18 27.5 1.00 1.20
HTZ 180119C00030000 C 01/19/18 30.0 0.70 0.85
HTZ 180119C00032500 C 01/19/18 32.5 0.45 0.65
HTZ 180119C00035000 C 01/19/18 35.0 0.30 0.45
HTZ 180119C00037500 C 01/19/18 37.5 0.20 0.35
HTZ 180119C00040000 C 01/19/18 40.0 0.15 0.20
HTZ 180119C00042500 C 01/19/18 42.5 0.10 0.15
HTZ 180119C00045000 C 01/19/18 45.0 0.05 0.10
HTZ 180119C00047500 C 01/19/18 47.5 0.00 0.15
HTZ 180119C00050000 C 01/19/18 50.0 0.00 0.15
HTZ 180119C00052500 C 01/19/18 52.5 0.00 0.10
HTZ 180119C00055000 C 01/19/18 55.0 0.00 0.10
HTZ 180119C00057500 C 01/19/18 57.5 0.00 0.10
HTZ 180119C00060000 C 01/19/18 60.0 0.00 0.10
HTZ 180119C00065000 C 01/19/18 65.0 0.00 0.05
HTZ 180119C00070000 C 01/19/18 70.0 0.00 0.05
HTZ 180119C00075000 C 01/19/18 75.0 0.00 0.05
HTZ 180119P00002500 P 01/19/18 2.5 0.00 0.05
HTZ 180119P00005000 P 01/19/18 5.0 0.05 0.15
HTZ 180119P00007500 P 01/19/18 7.5 0.20 0.35
HTZ 180119P00010000 P 01/19/18 10.0 0.55 0.65
HTZ 180119P00012500 P 01/19/18 12.5 1.10 1.20
HTZ 180119P00015000 P 01/19/18 15.0 1.80 2.00
HTZ 180119P00017500 P 01/19/18 17.5 2.85 3.10
HTZ 180119P00020000 P 01/19/18 20.0 4.20 4.50
HTZ 180119P00022500 P 01/19/18 22.5 5.80 6.10
HTZ 180119P00025000 P 01/19/18 25.0 7.70 8.00
HTZ 180119P00027500 P 01/19/18 27.5 9.70 10.10
HTZ 180119P00030000 P 01/19/18 30.0 11.90 12.20
HTZ 180119P00032500 P 01/19/18 32.5 14.10 14.50
HTZ 180119P00035000 P 01/19/18 35.0 16.40 17.00
HTZ 180119P00037500 P 01/19/18 37.5 18.80 19.20
HTZ 180119P00040000 P 01/19/18 40.0 21.20 21.60
HTZ 180119P00042500 P 01/19/18 42.5 23.70 24.10
HTZ 180119P00045000 P 01/19/18 45.0 26.00 26.60
HTZ 180119P00047500 P 01/19/18 47.5 28.50 29.10
HTZ 180119P00050000 P 01/19/18 50.0 31.00 31.40
HTZ 180119P00052500 P 01/19/18 52.5 33.40 34.00
HTZ 180119P00055000 P 01/19/18 55.0 35.90 36.40
HTZ 180119P00057500 P 01/19/18 57.5 38.40 39.30
HTZ 180119P00060000 P 01/19/18 60.0 40.20 42.50
HTZ 180119P00065000 P 01/19/18 65.0 45.30 46.80
HTZ 180119P00070000 P 01/19/18 70.0 50.20 52.20
HTZ 180119P00075000 P 01/19/18 75.0 55.20 56.70
HTZ 190118C00002500 C 01/18/19 2.5 15.80 17.10
HTZ 190118C00005000 C 01/18/19 5.0 13.50 14.80
HTZ 190118C00007500 C 01/18/19 7.5 11.60 12.20
HTZ 190118C00010000 C 01/18/19 10.0 9.80 10.60
HTZ 190118C00012500 C 01/18/19 12.5 8.20 8.80
HTZ 190118C00015000 C 01/18/19 15.0 6.90 7.70
HTZ 190118C00017500 C 01/18/19 17.5 5.80 6.30
HTZ 190118C00020000 C 01/18/19 20.0 4.80 5.40
HTZ 190118C00022500 C 01/18/19 22.5 4.00 4.50
HTZ 190118C00025000 C 01/18/19 25.0 3.30 3.80
HTZ 190118C00027500 C 01/18/19 27.5 2.80 3.20
HTZ 190118C00030000 C 01/18/19 30.0 2.25 2.65
HTZ 190118C00032500 C 01/18/19 32.5 1.90 2.30
HTZ 190118C00035000 C 01/18/19 35.0 1.60 1.95
HTZ 190118C00037500 C 01/18/19 37.5 1.30 1.70
HTZ 190118C00040000 C 01/18/19 40.0 1.15 1.45
HTZ 190118C00042500 C 01/18/19 42.5 0.95 1.25
HTZ 190118C00045000 C 01/18/19 45.0 0.75 1.10
HTZ 190118C00047500 C 01/18/19 47.5 0.65 0.95
HTZ 190118C00050000 C 01/18/19 50.0 0.55 0.85
HTZ 190118C00052500 C 01/18/19 52.5 0.45 0.75
HTZ 190118C00055000 C 01/18/19 55.0 0.35 0.65
HTZ 190118C00057500 C 01/18/19 57.5 0.25 0.55
HTZ 190118C00060000 C 01/18/19 60.0 0.20 0.50
HTZ 190118C00065000 C 01/18/19 65.0 0.15 0.40
HTZ 190118C00070000 C 01/18/19 70.0 0.00 0.35
HTZ 190118C00075000 C 01/18/19 75.0 0.00 0.30
HTZ 190118P00002500 P 01/18/19 2.5 0.00 0.25
HTZ 190118P00005000 P 01/18/19 5.0 0.30 0.55
HTZ 190118P00007500 P 01/18/19 7.5 0.85 1.10
HTZ 190118P00010000 P 01/18/19 10.0 1.50 1.75
HTZ 190118P00012500 P 01/18/19 12.5 2.40 2.60
HTZ 190118P00015000 P 01/18/19 15.0 3.50 3.80
HTZ 190118P00017500 P 01/18/19 17.5 4.80 5.10
HTZ 190118P00020000 P 01/18/19 20.0 6.30 6.70
HTZ 190118P00022500 P 01/18/19 22.5 7.90 8.30
HTZ 190118P00025000 P 01/18/19 25.0 9.60 10.00
HTZ 190118P00027500 P 01/18/19 27.5 11.40 12.00
HTZ 190118P00030000 P 01/18/19 30.0 13.50 14.00
HTZ 190118P00032500 P 01/18/19 32.5 15.50 16.10
HTZ 190118P00035000 P 01/18/19 35.0 17.60 18.20
HTZ 190118P00037500 P 01/18/19 37.5 19.80 20.40
HTZ 190118P00040000 P 01/18/19 40.0 22.10 22.70
HTZ 190118P00042500 P 01/18/19 42.5 24.20 25.00
HTZ 190118P00045000 P 01/18/19 45.0 26.40 27.30
HTZ 190118P00047500 P 01/18/19 47.5 29.00 29.70
HTZ 190118P00050000 P 01/18/19 50.0 31.00 32.10
HTZ 190118P00052500 P 01/18/19 52.5 33.70 34.40
HTZ 190118P00055000 P 01/18/19 55.0 36.20 36.80
HTZ 190118P00057500 P 01/18/19 57.5 38.60 39.30
HTZ 190118P00060000 P 01/18/19 60.0 39.00 43.50
HTZ 190118P00065000 P 01/18/19 65.0 44.00 48.60
HTZ 190118P00070000 P 01/18/19 70.0 49.00 53.60
HTZ 190118P00075000 P 01/18/19 75.0 53.70 58.50

OPRA data is delayed 15 minutes.