Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Hertz Global Holdings Inc New (HTZ)
As of Jun 18 2018 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HTZ 180720C00005000 C Jul 20, 2018 5.0 11.40 15.30
HTZ 180720C00008000 C Jul 20, 2018 8.0 9.40 11.10
HTZ 180720C00009000 C Jul 20, 2018 9.0 8.00 10.40
HTZ 180720C00010000 C Jul 20, 2018 10.0 7.40 9.10
HTZ 180720C00011000 C Jul 20, 2018 11.0 6.60 8.40
HTZ 180720C00012000 C Jul 20, 2018 12.0 5.20 7.30
HTZ 180720C00013000 C Jul 20, 2018 13.0 4.60 5.80
HTZ 180720C00014000 C Jul 20, 2018 14.0 3.70 5.20
HTZ 180720C00015000 C Jul 20, 2018 15.0 3.30 3.70
HTZ 180720C00016000 C Jul 20, 2018 16.0 2.55 2.85
HTZ 180720C00017000 C Jul 20, 2018 17.0 1.85 2.10
HTZ 180720C00018000 C Jul 20, 2018 18.0 1.30 1.50
HTZ 180720C00019000 C Jul 20, 2018 19.0 0.85 1.05
HTZ 180720C00020000 C Jul 20, 2018 20.0 0.65 0.75
HTZ 180720C00021000 C Jul 20, 2018 21.0 0.50 0.55
HTZ 180720C00022000 C Jul 20, 2018 22.0 0.25 0.40
HTZ 180720C00023000 C Jul 20, 2018 23.0 0.10 0.35
HTZ 180720C00024000 C Jul 20, 2018 24.0 0.05 0.25
HTZ 180720C00025000 C Jul 20, 2018 25.0 0.05 0.20
HTZ 180720C00026000 C Jul 20, 2018 26.0 0.00 0.20
HTZ 180720C00027000 C Jul 20, 2018 27.0 0.00 0.20
HTZ 180720C00028000 C Jul 20, 2018 28.0 0.00 0.15
HTZ 180720C00029000 C Jul 20, 2018 29.0 0.00 0.15
HTZ 180720C00030000 C Jul 20, 2018 30.0 0.00 0.10
HTZ 180720C00031000 C Jul 20, 2018 31.0 0.00 0.10
HTZ 180720C00032000 C Jul 20, 2018 32.0 0.00 0.10
HTZ 180720C00033000 C Jul 20, 2018 33.0 0.00 0.10
HTZ 180720C00034000 C Jul 20, 2018 34.0 0.00 0.10
HTZ 180720C00035000 C Jul 20, 2018 35.0 0.00 0.10
HTZ 180720C00036000 C Jul 20, 2018 36.0 0.00 0.10
HTZ 180720C00037000 C Jul 20, 2018 37.0 0.00 0.10
HTZ 180720C00038000 C Jul 20, 2018 38.0 0.00 0.10
HTZ 180720C00039000 C Jul 20, 2018 39.0 0.00 0.05
HTZ 180720P00005000 P Jul 20, 2018 5.0 0.00 0.05
HTZ 180720P00008000 P Jul 20, 2018 8.0 0.00 0.05
HTZ 180720P00009000 P Jul 20, 2018 9.0 0.00 0.05
HTZ 180720P00010000 P Jul 20, 2018 10.0 0.00 0.05
HTZ 180720P00011000 P Jul 20, 2018 11.0 0.00 0.05
HTZ 180720P00012000 P Jul 20, 2018 12.0 0.00 0.05
HTZ 180720P00013000 P Jul 20, 2018 13.0 0.05 0.15
HTZ 180720P00014000 P Jul 20, 2018 14.0 0.05 0.15
HTZ 180720P00015000 P Jul 20, 2018 15.0 0.20 0.30
HTZ 180720P00016000 P Jul 20, 2018 16.0 0.35 0.55
HTZ 180720P00017000 P Jul 20, 2018 17.0 0.65 0.85
HTZ 180720P00018000 P Jul 20, 2018 18.0 1.00 1.25
HTZ 180720P00019000 P Jul 20, 2018 19.0 1.65 1.80
HTZ 180720P00020000 P Jul 20, 2018 20.0 2.20 2.50
HTZ 180720P00021000 P Jul 20, 2018 21.0 3.00 3.30
HTZ 180720P00022000 P Jul 20, 2018 22.0 3.80 4.20
HTZ 180720P00023000 P Jul 20, 2018 23.0 4.60 5.80
HTZ 180720P00024000 P Jul 20, 2018 24.0 5.20 6.60
HTZ 180720P00025000 P Jul 20, 2018 25.0 6.30 7.60
HTZ 180720P00026000 P Jul 20, 2018 26.0 7.40 8.80
HTZ 180720P00027000 P Jul 20, 2018 27.0 8.30 9.80
HTZ 180720P00028000 P Jul 20, 2018 28.0 9.20 10.70
HTZ 180720P00029000 P Jul 20, 2018 29.0 9.90 11.60
HTZ 180720P00030000 P Jul 20, 2018 30.0 11.10 12.60
HTZ 180720P00031000 P Jul 20, 2018 31.0 11.30 13.70
HTZ 180720P00032000 P Jul 20, 2018 32.0 11.90 15.60
HTZ 180720P00033000 P Jul 20, 2018 33.0 13.10 17.00
HTZ 180720P00034000 P Jul 20, 2018 34.0 13.90 18.00
HTZ 180720P00035000 P Jul 20, 2018 35.0 14.90 19.20
HTZ 180720P00036000 P Jul 20, 2018 36.0 16.10 19.90
HTZ 180720P00037000 P Jul 20, 2018 37.0 17.20 21.20
HTZ 180720P00038000 P Jul 20, 2018 38.0 18.10 21.90
HTZ 180720P00039000 P Jul 20, 2018 39.0 18.50 23.20
HTZ 181019C00005000 C Oct 19, 2018 5.0 11.20 14.80
HTZ 181019C00006000 C Oct 19, 2018 6.0 10.70 13.80
HTZ 181019C00007000 C Oct 19, 2018 7.0 10.20 12.60
HTZ 181019C00008000 C Oct 19, 2018 8.0 9.00 11.80
HTZ 181019C00009000 C Oct 19, 2018 9.0 8.20 10.70
HTZ 181019C00010000 C Oct 19, 2018 10.0 7.50 9.90
HTZ 181019C00011000 C Oct 19, 2018 11.0 6.00 9.20
HTZ 181019C00012000 C Oct 19, 2018 12.0 6.20 7.60
HTZ 181019C00013000 C Oct 19, 2018 13.0 4.60 7.70
HTZ 181019C00014000 C Oct 19, 2018 14.0 5.00 5.40
HTZ 181019C00015000 C Oct 19, 2018 15.0 4.30 4.60
HTZ 181019C00016000 C Oct 19, 2018 16.0 3.70 3.90
HTZ 181019C00017000 C Oct 19, 2018 17.0 3.00 3.40
HTZ 181019C00018000 C Oct 19, 2018 18.0 2.55 2.80
HTZ 181019C00019000 C Oct 19, 2018 19.0 2.15 2.40
HTZ 181019C00020000 C Oct 19, 2018 20.0 1.65 2.00
HTZ 181019C00021000 C Oct 19, 2018 21.0 1.45 1.60
HTZ 181019C00022000 C Oct 19, 2018 22.0 1.15 1.35
HTZ 181019C00023000 C Oct 19, 2018 23.0 0.90 1.10
HTZ 181019C00024000 C Oct 19, 2018 24.0 0.75 0.90
HTZ 181019C00025000 C Oct 19, 2018 25.0 0.55 0.75
HTZ 181019C00026000 C Oct 19, 2018 26.0 0.45 0.60
HTZ 181019C00027000 C Oct 19, 2018 27.0 0.35 0.50
HTZ 181019C00028000 C Oct 19, 2018 28.0 0.25 0.50
HTZ 181019C00029000 C Oct 19, 2018 29.0 0.20 0.35
HTZ 181019C00030000 C Oct 19, 2018 30.0 0.10 0.35
HTZ 181019C00031000 C Oct 19, 2018 31.0 0.10 0.25
HTZ 181019C00032000 C Oct 19, 2018 32.0 0.10 0.20
HTZ 181019C00033000 C Oct 19, 2018 33.0 0.00 0.25
HTZ 181019C00034000 C Oct 19, 2018 34.0 0.00 0.15
HTZ 181019C00035000 C Oct 19, 2018 35.0 0.00 0.15
HTZ 181019C00036000 C Oct 19, 2018 36.0 0.00 0.20
HTZ 181019C00037000 C Oct 19, 2018 37.0 0.00 0.15
HTZ 181019C00038000 C Oct 19, 2018 38.0 0.00 0.10
HTZ 181019P00005000 P Oct 19, 2018 5.0 0.00 0.05
HTZ 181019P00006000 P Oct 19, 2018 6.0 0.00 0.10
HTZ 181019P00007000 P Oct 19, 2018 7.0 0.00 0.15
HTZ 181019P00008000 P Oct 19, 2018 8.0 0.05 0.15
HTZ 181019P00009000 P Oct 19, 2018 9.0 0.10 0.25
HTZ 181019P00010000 P Oct 19, 2018 10.0 0.15 0.25
HTZ 181019P00011000 P Oct 19, 2018 11.0 0.25 0.40
HTZ 181019P00012000 P Oct 19, 2018 12.0 0.35 0.50
HTZ 181019P00013000 P Oct 19, 2018 13.0 0.50 0.70
HTZ 181019P00014000 P Oct 19, 2018 14.0 0.75 0.90
HTZ 181019P00015000 P Oct 19, 2018 15.0 0.95 1.15
HTZ 181019P00016000 P Oct 19, 2018 16.0 1.35 1.55
HTZ 181019P00017000 P Oct 19, 2018 17.0 1.70 1.95
HTZ 181019P00018000 P Oct 19, 2018 18.0 2.25 2.40
HTZ 181019P00019000 P Oct 19, 2018 19.0 2.80 2.95
HTZ 181019P00020000 P Oct 19, 2018 20.0 3.30 3.60
HTZ 181019P00021000 P Oct 19, 2018 21.0 4.00 4.20
HTZ 181019P00022000 P Oct 19, 2018 22.0 4.70 5.00
HTZ 181019P00023000 P Oct 19, 2018 23.0 5.50 5.80
HTZ 181019P00024000 P Oct 19, 2018 24.0 6.30 6.60
HTZ 181019P00025000 P Oct 19, 2018 25.0 7.00 7.60
HTZ 181019P00026000 P Oct 19, 2018 26.0 7.90 8.40
HTZ 181019P00027000 P Oct 19, 2018 27.0 7.70 10.00
HTZ 181019P00028000 P Oct 19, 2018 28.0 8.20 11.20
HTZ 181019P00029000 P Oct 19, 2018 29.0 9.10 12.30
HTZ 181019P00030000 P Oct 19, 2018 30.0 10.90 13.20
HTZ 181019P00031000 P Oct 19, 2018 31.0 11.10 14.40
HTZ 181019P00032000 P Oct 19, 2018 32.0 12.50 15.10
HTZ 181019P00033000 P Oct 19, 2018 33.0 13.20 16.50
HTZ 181019P00034000 P Oct 19, 2018 34.0 14.20 18.00
HTZ 181019P00035000 P Oct 19, 2018 35.0 15.20 18.90
HTZ 181019P00036000 P Oct 19, 2018 36.0 16.10 19.60
HTZ 181019P00037000 P Oct 19, 2018 37.0 17.30 20.80
HTZ 181019P00038000 P Oct 19, 2018 38.0 18.20 21.50
HTZ 190118C00002500 C Jan 18, 2019 2.5 14.00 17.30
HTZ 190118C00005000 C Jan 18, 2019 5.0 12.10 14.50
HTZ 190118C00007500 C Jan 18, 2019 7.5 9.60 12.40
HTZ 190118C00009000 C Jan 18, 2019 9.0 8.10 11.10
HTZ 190118C00010000 C Jan 18, 2019 10.0 8.30 9.50
HTZ 190118C00011000 C Jan 18, 2019 11.0 6.40 9.40
HTZ 190118C00012500 C Jan 18, 2019 12.5 6.70 7.20
HTZ 190118C00014000 C Jan 18, 2019 14.0 5.60 6.20
HTZ 190118C00015000 C Jan 18, 2019 15.0 5.00 5.40
HTZ 190118C00016000 C Jan 18, 2019 16.0 4.50 4.80
HTZ 190118C00017500 C Jan 18, 2019 17.5 3.70 3.90
HTZ 190118C00019000 C Jan 18, 2019 19.0 3.00 3.30
HTZ 190118C00020000 C Jan 18, 2019 20.0 2.50 2.85
HTZ 190118C00021000 C Jan 18, 2019 21.0 2.10 2.45
HTZ 190118C00022500 C Jan 18, 2019 22.5 1.80 1.95
HTZ 190118C00024000 C Jan 18, 2019 24.0 1.30 1.65
HTZ 190118C00025000 C Jan 18, 2019 25.0 1.20 1.30
HTZ 190118C00026000 C Jan 18, 2019 26.0 1.00 1.25
HTZ 190118C00027500 C Jan 18, 2019 27.5 0.75 0.95
HTZ 190118C00029000 C Jan 18, 2019 29.0 0.55 0.80
HTZ 190118C00030000 C Jan 18, 2019 30.0 0.55 0.70
HTZ 190118C00031000 C Jan 18, 2019 31.0 0.40 0.60
HTZ 190118C00032500 C Jan 18, 2019 32.5 0.30 0.50
HTZ 190118C00034000 C Jan 18, 2019 34.0 0.00 0.90
HTZ 190118C00035000 C Jan 18, 2019 35.0 0.15 0.45
HTZ 190118C00036000 C Jan 18, 2019 36.0 0.00 1.20
HTZ 190118C00037500 C Jan 18, 2019 37.5 0.10 0.25
HTZ 190118C00040000 C Jan 18, 2019 40.0 0.05 0.25
HTZ 190118C00042500 C Jan 18, 2019 42.5 0.00 0.20
HTZ 190118C00045000 C Jan 18, 2019 45.0 0.00 0.15
HTZ 190118C00047500 C Jan 18, 2019 47.5 0.00 0.15
HTZ 190118C00050000 C Jan 18, 2019 50.0 0.00 0.15
HTZ 190118C00052500 C Jan 18, 2019 52.5 0.00 0.10
HTZ 190118C00055000 C Jan 18, 2019 55.0 0.00 0.10
HTZ 190118C00057500 C Jan 18, 2019 57.5 0.00 0.10
HTZ 190118C00060000 C Jan 18, 2019 60.0 0.00 0.05
HTZ 190118C00065000 C Jan 18, 2019 65.0 0.00 0.05
HTZ 190118C00070000 C Jan 18, 2019 70.0 0.00 0.05
HTZ 190118C00075000 C Jan 18, 2019 75.0 0.00 0.05
HTZ 190118P00002500 P Jan 18, 2019 2.5 0.00 0.05
HTZ 190118P00005000 P Jan 18, 2019 5.0 0.00 0.10
HTZ 190118P00007500 P Jan 18, 2019 7.5 0.15 0.30
HTZ 190118P00009000 P Jan 18, 2019 9.0 0.30 0.45
HTZ 190118P00010000 P Jan 18, 2019 10.0 0.45 0.60
HTZ 190118P00011000 P Jan 18, 2019 11.0 0.60 0.80
HTZ 190118P00012500 P Jan 18, 2019 12.5 0.90 1.10
HTZ 190118P00014000 P Jan 18, 2019 14.0 1.25 1.50
HTZ 190118P00015000 P Jan 18, 2019 15.0 1.70 1.85
HTZ 190118P00016000 P Jan 18, 2019 16.0 2.05 2.20
HTZ 190118P00017500 P Jan 18, 2019 17.5 2.65 2.90
HTZ 190118P00019000 P Jan 18, 2019 19.0 3.50 3.70
HTZ 190118P00020000 P Jan 18, 2019 20.0 4.10 4.30
HTZ 190118P00021000 P Jan 18, 2019 21.0 4.70 5.00
HTZ 190118P00022500 P Jan 18, 2019 22.5 5.70 6.00
HTZ 190118P00024000 P Jan 18, 2019 24.0 6.80 7.10
HTZ 190118P00025000 P Jan 18, 2019 25.0 7.60 7.90
HTZ 190118P00026000 P Jan 18, 2019 26.0 8.40 8.90
HTZ 190118P00027500 P Jan 18, 2019 27.5 9.70 10.20
HTZ 190118P00029000 P Jan 18, 2019 29.0 10.90 11.50
HTZ 190118P00030000 P Jan 18, 2019 30.0 11.60 12.80
HTZ 190118P00031000 P Jan 18, 2019 31.0 12.20 14.40
HTZ 190118P00032500 P Jan 18, 2019 32.5 12.40 16.10
HTZ 190118P00034000 P Jan 18, 2019 34.0 14.30 17.80
HTZ 190118P00035000 P Jan 18, 2019 35.0 15.60 18.00
HTZ 190118P00036000 P Jan 18, 2019 36.0 16.00 19.70
HTZ 190118P00037500 P Jan 18, 2019 37.5 18.10 20.90
HTZ 190118P00040000 P Jan 18, 2019 40.0 19.50 24.20
HTZ 190118P00042500 P Jan 18, 2019 42.5 22.10 26.70
HTZ 190118P00045000 P Jan 18, 2019 45.0 24.50 29.20
HTZ 190118P00047500 P Jan 18, 2019 47.5 27.10 31.80
HTZ 190118P00050000 P Jan 18, 2019 50.0 29.50 34.20
HTZ 190118P00052500 P Jan 18, 2019 52.5 32.10 36.70
HTZ 190118P00055000 P Jan 18, 2019 55.0 34.50 39.10
HTZ 190118P00057500 P Jan 18, 2019 57.5 37.10 41.80
HTZ 190118P00060000 P Jan 18, 2019 60.0 39.50 44.20
HTZ 190118P00065000 P Jan 18, 2019 65.0 44.50 49.20
HTZ 190118P00070000 P Jan 18, 2019 70.0 49.50 54.20
HTZ 190118P00075000 P Jan 18, 2019 75.0 54.60 59.20
HTZ 200117C00003000 C Jan 17, 2020 3.0 13.10 17.50
HTZ 200117C00005000 C Jan 17, 2020 5.0 11.50 15.70
HTZ 200117C00008000 C Jan 17, 2020 8.0 9.40 13.50
HTZ 200117C00010000 C Jan 17, 2020 10.0 7.90 12.40
HTZ 200117C00012500 C Jan 17, 2020 12.5 8.10 9.70
HTZ 200117C00015000 C Jan 17, 2020 15.0 6.70 8.10
HTZ 200117C00017500 C Jan 17, 2020 17.5 5.60 7.10
HTZ 200117C00020000 C Jan 17, 2020 20.0 4.50 6.00
HTZ 200117C00022500 C Jan 17, 2020 22.5 3.70 5.20
HTZ 200117C00025000 C Jan 17, 2020 25.0 3.00 4.20
HTZ 200117C00030000 C Jan 17, 2020 30.0 1.70 3.40
HTZ 200117C00035000 C Jan 17, 2020 35.0 1.00 2.65
HTZ 200117C00040000 C Jan 17, 2020 40.0 0.55 1.50
HTZ 200117P00003000 P Jan 17, 2020 3.0 0.05 0.40
HTZ 200117P00005000 P Jan 17, 2020 5.0 0.20 0.60
HTZ 200117P00008000 P Jan 17, 2020 8.0 0.75 1.50
HTZ 200117P00010000 P Jan 17, 2020 10.0 1.50 2.10
HTZ 200117P00012500 P Jan 17, 2020 12.5 2.30 3.00
HTZ 200117P00015000 P Jan 17, 2020 15.0 3.60 4.10
HTZ 200117P00017500 P Jan 17, 2020 17.5 4.60 5.40
HTZ 200117P00020000 P Jan 17, 2020 20.0 6.00 6.90
HTZ 200117P00022500 P Jan 17, 2020 22.5 7.30 8.60
HTZ 200117P00025000 P Jan 17, 2020 25.0 8.80 10.40
HTZ 200117P00030000 P Jan 17, 2020 30.0 12.60 14.40
HTZ 200117P00035000 P Jan 17, 2020 35.0 16.90 18.60
HTZ 200117P00040000 P Jan 17, 2020 40.0 21.50 23.20
OPRA data is delayed 15 minutes.