Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-04-28)Premium Content

Hertz Global Holdings Inc New (HTZ)
As of Jun 26 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HTZ 170721C00002500 C 07/21/17 2.5 8.20 8.50
HTZ 170721C00005000 C 07/21/17 5.0 5.70 6.00
HTZ 170721C00007500 C 07/21/17 7.5 3.30 3.60
HTZ 170721C00010000 C 07/21/17 10.0 1.30 1.40
HTZ 170721C00012500 C 07/21/17 12.5 0.35 0.40
HTZ 170721C00015000 C 07/21/17 15.0 0.10 0.15
HTZ 170721C00017500 C 07/21/17 17.5 0.00 0.10
HTZ 170721C00020000 C 07/21/17 20.0 0.00 0.10
HTZ 170721C00022500 C 07/21/17 22.5 0.00 0.10
HTZ 170721C00025000 C 07/21/17 25.0 0.00 0.05
HTZ 170721C00027500 C 07/21/17 27.5 0.00 0.05
HTZ 170721C00030000 C 07/21/17 30.0 0.00 0.05
HTZ 170721C00032500 C 07/21/17 32.5 0.00 0.10
HTZ 170721C00035000 C 07/21/17 35.0 0.00 0.05
HTZ 170721C00037500 C 07/21/17 37.5 0.00 0.10
HTZ 170721C00040000 C 07/21/17 40.0 0.00 0.05
HTZ 170721P00002500 P 07/21/17 2.5 0.00 0.10
HTZ 170721P00005000 P 07/21/17 5.0 0.00 0.05
HTZ 170721P00007500 P 07/21/17 7.5 0.05 0.10
HTZ 170721P00010000 P 07/21/17 10.0 0.55 0.60
HTZ 170721P00012500 P 07/21/17 12.5 1.95 2.10
HTZ 170721P00015000 P 07/21/17 15.0 4.20 4.40
HTZ 170721P00017500 P 07/21/17 17.5 6.60 6.80
HTZ 170721P00020000 P 07/21/17 20.0 9.10 9.30
HTZ 170721P00022500 P 07/21/17 22.5 11.60 11.80
HTZ 170721P00025000 P 07/21/17 25.0 13.90 14.60
HTZ 170721P00027500 P 07/21/17 27.5 16.30 16.90
HTZ 170721P00030000 P 07/21/17 30.0 18.90 19.60
HTZ 170721P00032500 P 07/21/17 32.5 21.40 21.80
HTZ 170721P00035000 P 07/21/17 35.0 23.90 24.40
HTZ 170721P00037500 P 07/21/17 37.5 26.20 26.90
HTZ 170721P00040000 P 07/21/17 40.0 28.90 29.30
HTZ 170818C00002500 C 08/18/17 2.5 8.00 8.60
HTZ 170818C00005000 C 08/18/17 5.0 5.60 6.10
HTZ 170818C00007500 C 08/18/17 7.5 3.40 3.80
HTZ 170818C00010000 C 08/18/17 10.0 1.80 1.95
HTZ 170818C00012500 C 08/18/17 12.5 0.75 0.85
HTZ 170818C00015000 C 08/18/17 15.0 0.30 0.35
HTZ 170818C00017500 C 08/18/17 17.5 0.05 0.15
HTZ 170818C00020000 C 08/18/17 20.0 0.00 0.05
HTZ 170818C00022500 C 08/18/17 22.5 0.00 0.05
HTZ 170818P00002500 P 08/18/17 2.5 0.00 0.05
HTZ 170818P00005000 P 08/18/17 5.0 0.00 0.05
HTZ 170818P00007500 P 08/18/17 7.5 0.20 0.35
HTZ 170818P00010000 P 08/18/17 10.0 1.00 1.10
HTZ 170818P00012500 P 08/18/17 12.5 2.40 2.50
HTZ 170818P00015000 P 08/18/17 15.0 4.40 4.60
HTZ 170818P00017500 P 08/18/17 17.5 6.50 7.00
HTZ 170818P00020000 P 08/18/17 20.0 9.00 9.40
HTZ 170818P00022500 P 08/18/17 22.5 11.50 12.00
HTZ 171020C00002500 C 10/20/17 2.5 7.90 8.70
HTZ 171020C00005000 C 10/20/17 5.0 5.80 6.40
HTZ 171020C00007500 C 10/20/17 7.5 3.80 4.10
HTZ 171020C00010000 C 10/20/17 10.0 2.25 2.35
HTZ 171020C00012500 C 10/20/17 12.5 1.25 1.40
HTZ 171020C00015000 C 10/20/17 15.0 0.65 0.75
HTZ 171020C00017500 C 10/20/17 17.5 0.35 0.45
HTZ 171020C00020000 C 10/20/17 20.0 0.15 0.30
HTZ 171020C00022500 C 10/20/17 22.5 0.05 0.20
HTZ 171020C00025000 C 10/20/17 25.0 0.00 0.15
HTZ 171020C00027500 C 10/20/17 27.5 0.00 0.10
HTZ 171020C00030000 C 10/20/17 30.0 0.00 0.10
HTZ 171020C00032500 C 10/20/17 32.5 0.00 0.35
HTZ 171020C00035000 C 10/20/17 35.0 0.00 0.05
HTZ 171020C00040000 C 10/20/17 40.0 0.00 0.05
HTZ 171020P00002500 P 10/20/17 2.5 0.00 0.10
HTZ 171020P00005000 P 10/20/17 5.0 0.10 0.20
HTZ 171020P00007500 P 10/20/17 7.5 0.55 0.65
HTZ 171020P00010000 P 10/20/17 10.0 1.50 1.55
HTZ 171020P00012500 P 10/20/17 12.5 2.90 3.10
HTZ 171020P00015000 P 10/20/17 15.0 4.70 5.00
HTZ 171020P00017500 P 10/20/17 17.5 6.90 7.10
HTZ 171020P00020000 P 10/20/17 20.0 9.20 9.50
HTZ 171020P00022500 P 10/20/17 22.5 11.50 12.00
HTZ 171020P00025000 P 10/20/17 25.0 13.90 14.50
HTZ 171020P00027500 P 10/20/17 27.5 16.50 17.00
HTZ 171020P00030000 P 10/20/17 30.0 18.90 19.50
HTZ 171020P00032500 P 10/20/17 32.5 21.50 22.10
HTZ 171020P00035000 P 10/20/17 35.0 23.80 25.00
HTZ 171020P00040000 P 10/20/17 40.0 28.70 29.80
HTZ 180119C00002500 C 01/19/18 2.5 8.10 8.70
HTZ 180119C00005000 C 01/19/18 5.0 5.90 6.50
HTZ 180119C00007500 C 01/19/18 7.5 4.20 4.50
HTZ 180119C00010000 C 01/19/18 10.0 2.80 3.00
HTZ 180119C00012500 C 01/19/18 12.5 1.80 2.00
HTZ 180119C00015000 C 01/19/18 15.0 1.15 1.30
HTZ 180119C00017500 C 01/19/18 17.5 0.70 0.90
HTZ 180119C00020000 C 01/19/18 20.0 0.45 0.55
HTZ 180119C00022500 C 01/19/18 22.5 0.25 0.40
HTZ 180119C00025000 C 01/19/18 25.0 0.15 0.35
HTZ 180119C00027500 C 01/19/18 27.5 0.10 0.25
HTZ 180119C00030000 C 01/19/18 30.0 0.05 0.20
HTZ 180119C00032500 C 01/19/18 32.5 0.05 0.15
HTZ 180119C00035000 C 01/19/18 35.0 0.00 0.15
HTZ 180119C00037500 C 01/19/18 37.5 0.00 0.10
HTZ 180119C00040000 C 01/19/18 40.0 0.00 0.10
HTZ 180119C00042500 C 01/19/18 42.5 0.00 0.10
HTZ 180119C00045000 C 01/19/18 45.0 0.00 0.10
HTZ 180119C00047500 C 01/19/18 47.5 0.00 0.05
HTZ 180119C00050000 C 01/19/18 50.0 0.00 0.05
HTZ 180119C00052500 C 01/19/18 52.5 0.00 0.20
HTZ 180119C00055000 C 01/19/18 55.0 0.00 0.35
HTZ 180119C00057500 C 01/19/18 57.5 0.00 0.05
HTZ 180119C00060000 C 01/19/18 60.0 0.00 0.05
HTZ 180119C00065000 C 01/19/18 65.0 0.00 0.35
HTZ 180119C00070000 C 01/19/18 70.0 0.00 0.05
HTZ 180119C00075000 C 01/19/18 75.0 0.00 0.10
HTZ 180119P00002500 P 01/19/18 2.5 0.00 0.10
HTZ 180119P00005000 P 01/19/18 5.0 0.30 0.35
HTZ 180119P00007500 P 01/19/18 7.5 0.90 1.00
HTZ 180119P00010000 P 01/19/18 10.0 1.95 2.00
HTZ 180119P00012500 P 01/19/18 12.5 3.40 3.60
HTZ 180119P00015000 P 01/19/18 15.0 5.20 5.40
HTZ 180119P00017500 P 01/19/18 17.5 7.20 7.50
HTZ 180119P00020000 P 01/19/18 20.0 9.50 9.70
HTZ 180119P00022500 P 01/19/18 22.5 11.80 12.20
HTZ 180119P00025000 P 01/19/18 25.0 13.90 14.70
HTZ 180119P00027500 P 01/19/18 27.5 16.50 17.00
HTZ 180119P00030000 P 01/19/18 30.0 18.90 19.60
HTZ 180119P00032500 P 01/19/18 32.5 21.50 21.90
HTZ 180119P00035000 P 01/19/18 35.0 24.00 24.40
HTZ 180119P00037500 P 01/19/18 37.5 26.20 27.10
HTZ 180119P00040000 P 01/19/18 40.0 29.00 29.30
HTZ 180119P00042500 P 01/19/18 42.5 31.40 32.10
HTZ 180119P00045000 P 01/19/18 45.0 34.00 34.50
HTZ 180119P00047500 P 01/19/18 47.5 36.40 37.00
HTZ 180119P00050000 P 01/19/18 50.0 38.00 39.40
HTZ 180119P00052500 P 01/19/18 52.5 39.50 44.00
HTZ 180119P00055000 P 01/19/18 55.0 42.20 46.20
HTZ 180119P00057500 P 01/19/18 57.5 44.50 48.80
HTZ 180119P00060000 P 01/19/18 60.0 47.10 51.30
HTZ 180119P00065000 P 01/19/18 65.0 52.30 56.30
HTZ 180119P00070000 P 01/19/18 70.0 57.10 61.20
HTZ 180119P00075000 P 01/19/18 75.0 62.80 66.60
HTZ 190118C00002500 C 01/18/19 2.5 7.40 10.00
HTZ 190118C00005000 C 01/18/19 5.0 5.90 8.10
HTZ 190118C00007500 C 01/18/19 7.5 4.70 6.00
HTZ 190118C00010000 C 01/18/19 10.0 4.00 4.90
HTZ 190118C00012500 C 01/18/19 12.5 3.20 3.70
HTZ 190118C00015000 C 01/18/19 15.0 2.25 2.95
HTZ 190118C00017500 C 01/18/19 17.5 2.00 2.25
HTZ 190118C00020000 C 01/18/19 20.0 1.60 1.80
HTZ 190118C00022500 C 01/18/19 22.5 1.25 1.70
HTZ 190118C00025000 C 01/18/19 25.0 0.95 1.30
HTZ 190118C00027500 C 01/18/19 27.5 0.75 1.35
HTZ 190118C00030000 C 01/18/19 30.0 0.55 1.20
HTZ 190118C00032500 C 01/18/19 32.5 0.40 1.05
HTZ 190118C00035000 C 01/18/19 35.0 0.35 0.90
HTZ 190118C00037500 C 01/18/19 37.5 0.35 0.70
HTZ 190118C00040000 C 01/18/19 40.0 0.30 1.10
HTZ 190118C00042500 C 01/18/19 42.5 0.20 0.55
HTZ 190118C00045000 C 01/18/19 45.0 0.20 0.50
HTZ 190118C00047500 C 01/18/19 47.5 0.10 0.45
HTZ 190118C00050000 C 01/18/19 50.0 0.00 0.40
HTZ 190118C00052500 C 01/18/19 52.5 0.00 0.35
HTZ 190118C00055000 C 01/18/19 55.0 0.00 0.60
HTZ 190118C00057500 C 01/18/19 57.5 0.00 0.65
HTZ 190118C00060000 C 01/18/19 60.0 0.00 0.60
HTZ 190118C00065000 C 01/18/19 65.0 0.00 0.55
HTZ 190118C00070000 C 01/18/19 70.0 0.00 0.45
HTZ 190118C00075000 C 01/18/19 75.0 0.00 0.15
HTZ 190118P00002500 P 01/18/19 2.5 0.20 0.45
HTZ 190118P00005000 P 01/18/19 5.0 0.80 1.10
HTZ 190118P00007500 P 01/18/19 7.5 1.75 2.05
HTZ 190118P00010000 P 01/18/19 10.0 3.00 3.40
HTZ 190118P00012500 P 01/18/19 12.5 4.50 5.00
HTZ 190118P00015000 P 01/18/19 15.0 6.20 6.90
HTZ 190118P00017500 P 01/18/19 17.5 8.10 8.90
HTZ 190118P00020000 P 01/18/19 20.0 10.10 11.10
HTZ 190118P00022500 P 01/18/19 22.5 12.20 13.20
HTZ 190118P00025000 P 01/18/19 25.0 14.60 15.60
HTZ 190118P00027500 P 01/18/19 27.5 16.50 18.00
HTZ 190118P00030000 P 01/18/19 30.0 19.00 20.40
HTZ 190118P00032500 P 01/18/19 32.5 21.40 22.90
HTZ 190118P00035000 P 01/18/19 35.0 23.70 25.20
HTZ 190118P00037500 P 01/18/19 37.5 26.20 27.60
HTZ 190118P00040000 P 01/18/19 40.0 28.40 30.30
HTZ 190118P00042500 P 01/18/19 42.5 31.20 32.90
HTZ 190118P00045000 P 01/18/19 45.0 33.50 35.50
HTZ 190118P00047500 P 01/18/19 47.5 36.00 37.90
HTZ 190118P00050000 P 01/18/19 50.0 37.50 40.60
HTZ 190118P00052500 P 01/18/19 52.5 39.20 44.00
HTZ 190118P00055000 P 01/18/19 55.0 41.70 46.50
HTZ 190118P00057500 P 01/18/19 57.5 44.20 49.00
HTZ 190118P00060000 P 01/18/19 60.0 46.70 51.50
HTZ 190118P00065000 P 01/18/19 65.0 51.70 56.50
HTZ 190118P00070000 P 01/18/19 70.0 56.70 61.50
HTZ 190118P00075000 P 01/18/19 75.0 61.70 66.50

OPRA data is delayed 15 minutes.