Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-10-28)Premium Content

Hertz Global Holdings Inc New (HTZ)
As of Jan 17 2017 5:23PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HTZ 170120C00010000 C 01/20/17 10.0 11.30 12.00
HTZ 170120C00012500 C 01/20/17 12.5 8.60 9.50
HTZ 170120C00015000 C 01/20/17 15.0 6.30 7.10
HTZ 170120C00017500 C 01/20/17 17.5 3.80 4.60
HTZ 170120C00020000 C 01/20/17 20.0 1.50 2.10
HTZ 170120C00022500 C 01/20/17 22.5 0.15 0.25
HTZ 170120C00025000 C 01/20/17 25.0 0.00 0.10
HTZ 170120C00027500 C 01/20/17 27.5 0.00 0.05
HTZ 170120C00030000 C 01/20/17 30.0 0.00 0.05
HTZ 170120C00032500 C 01/20/17 32.5 0.00 0.10
HTZ 170120C00035000 C 01/20/17 35.0 0.00 0.10
HTZ 170120C00037500 C 01/20/17 37.5 0.00 0.25
HTZ 170120C00040000 C 01/20/17 40.0 0.00 0.10
HTZ 170120C00042500 C 01/20/17 42.5 0.00 0.05
HTZ 170120C00045000 C 01/20/17 45.0 0.00 0.10
HTZ 170120C00047500 C 01/20/17 47.5 0.00 0.25
HTZ 170120C00050000 C 01/20/17 50.0 0.00 0.10
HTZ 170120C00052500 C 01/20/17 52.5 0.00 0.25
HTZ 170120C00055000 C 01/20/17 55.0 0.00 0.10
HTZ 170120C00057500 C 01/20/17 57.5 0.00 0.10
HTZ 170120C00060000 C 01/20/17 60.0 0.00 0.25
HTZ 170120C00065000 C 01/20/17 65.0 0.00 0.25
HTZ 170120C00070000 C 01/20/17 70.0 0.00 0.10
HTZ 170120P00010000 P 01/20/17 10.0 0.00 0.25
HTZ 170120P00012500 P 01/20/17 12.5 0.00 0.15
HTZ 170120P00015000 P 01/20/17 15.0 0.00 0.10
HTZ 170120P00017500 P 01/20/17 17.5 0.00 0.10
HTZ 170120P00020000 P 01/20/17 20.0 0.05 0.10
HTZ 170120P00022500 P 01/20/17 22.5 1.00 1.20
HTZ 170120P00025000 P 01/20/17 25.0 3.30 3.60
HTZ 170120P00027500 P 01/20/17 27.5 5.50 6.10
HTZ 170120P00030000 P 01/20/17 30.0 8.20 8.60
HTZ 170120P00032500 P 01/20/17 32.5 10.50 11.20
HTZ 170120P00035000 P 01/20/17 35.0 12.90 13.70
HTZ 170120P00037500 P 01/20/17 37.5 15.40 16.30
HTZ 170120P00040000 P 01/20/17 40.0 18.00 18.70
HTZ 170120P00042500 P 01/20/17 42.5 20.40 21.20
HTZ 170120P00045000 P 01/20/17 45.0 23.00 23.60
HTZ 170120P00047500 P 01/20/17 47.5 25.50 26.40
HTZ 170120P00050000 P 01/20/17 50.0 28.00 28.80
HTZ 170120P00052500 P 01/20/17 52.5 30.50 31.30
HTZ 170120P00055000 P 01/20/17 55.0 32.90 33.80
HTZ 170120P00057500 P 01/20/17 57.5 35.40 36.40
HTZ 170120P00060000 P 01/20/17 60.0 37.90 38.90
HTZ 170120P00065000 P 01/20/17 65.0 42.80 43.80
HTZ 170120P00070000 P 01/20/17 70.0 47.90 48.80
HTZ 170217C00012500 C 02/17/17 12.5 8.90 9.70
HTZ 170217C00015000 C 02/17/17 15.0 6.10 7.10
HTZ 170217C00017500 C 02/17/17 17.5 4.20 4.80
HTZ 170217C00020000 C 02/17/17 20.0 2.35 2.55
HTZ 170217C00022500 C 02/17/17 22.5 1.00 1.15
HTZ 170217C00025000 C 02/17/17 25.0 0.40 0.45
HTZ 170217C00027500 C 02/17/17 27.5 0.10 0.20
HTZ 170217C00030000 C 02/17/17 30.0 0.05 0.10
HTZ 170217C00032500 C 02/17/17 32.5 0.00 0.05
HTZ 170217P00012500 P 02/17/17 12.5 0.00 0.10
HTZ 170217P00015000 P 02/17/17 15.0 0.00 0.10
HTZ 170217P00017500 P 02/17/17 17.5 0.20 0.30
HTZ 170217P00020000 P 02/17/17 20.0 0.75 0.85
HTZ 170217P00022500 P 02/17/17 22.5 1.90 2.05
HTZ 170217P00025000 P 02/17/17 25.0 3.60 4.00
HTZ 170217P00027500 P 02/17/17 27.5 5.60 6.30
HTZ 170217P00030000 P 02/17/17 30.0 8.00 8.80
HTZ 170217P00032500 P 02/17/17 32.5 10.50 11.30
HTZ 170421C00010000 C 04/21/17 10.0 11.50 12.30
HTZ 170421C00012500 C 04/21/17 12.5 9.20 10.00
HTZ 170421C00015000 C 04/21/17 15.0 7.00 7.90
HTZ 170421C00017500 C 04/21/17 17.5 5.20 5.70
HTZ 170421C00020000 C 04/21/17 20.0 3.60 3.90
HTZ 170421C00022500 C 04/21/17 22.5 2.40 2.65
HTZ 170421C00025000 C 04/21/17 25.0 1.55 1.75
HTZ 170421C00027500 C 04/21/17 27.5 0.95 1.30
HTZ 170421C00030000 C 04/21/17 30.0 0.60 0.70
HTZ 170421C00032500 C 04/21/17 32.5 0.35 0.60
HTZ 170421C00035000 C 04/21/17 35.0 0.20 0.40
HTZ 170421C00037500 C 04/21/17 37.5 0.10 0.30
HTZ 170421C00040000 C 04/21/17 40.0 0.05 0.20
HTZ 170421C00042500 C 04/21/17 42.5 0.00 0.15
HTZ 170421C00045000 C 04/21/17 45.0 0.00 0.10
HTZ 170421C00047500 C 04/21/17 47.5 0.00 0.10
HTZ 170421C00050000 C 04/21/17 50.0 0.00 0.05
HTZ 170421C00052500 C 04/21/17 52.5 0.00 0.05
HTZ 170421C00055000 C 04/21/17 55.0 0.00 0.05
HTZ 170421C00057500 C 04/21/17 57.5 0.00 0.05
HTZ 170421C00060000 C 04/21/17 60.0 0.00 0.05
HTZ 170421C00065000 C 04/21/17 65.0 0.00 0.05
HTZ 170421C00070000 C 04/21/17 70.0 0.00 0.05
HTZ 170421C00075000 C 04/21/17 75.0 0.00 0.05
HTZ 170421P00010000 P 04/21/17 10.0 0.10 0.20
HTZ 170421P00012500 P 04/21/17 12.5 0.20 0.45
HTZ 170421P00015000 P 04/21/17 15.0 0.60 0.75
HTZ 170421P00017500 P 04/21/17 17.5 1.15 1.25
HTZ 170421P00020000 P 04/21/17 20.0 2.05 2.25
HTZ 170421P00022500 P 04/21/17 22.5 3.30 3.50
HTZ 170421P00025000 P 04/21/17 25.0 4.80 5.10
HTZ 170421P00027500 P 04/21/17 27.5 6.70 7.10
HTZ 170421P00030000 P 04/21/17 30.0 8.80 9.20
HTZ 170421P00032500 P 04/21/17 32.5 10.70 11.50
HTZ 170421P00035000 P 04/21/17 35.0 13.00 13.90
HTZ 170421P00037500 P 04/21/17 37.5 15.50 16.30
HTZ 170421P00040000 P 04/21/17 40.0 17.80 18.80
HTZ 170421P00042500 P 04/21/17 42.5 20.60 21.30
HTZ 170421P00045000 P 04/21/17 45.0 22.80 24.00
HTZ 170421P00047500 P 04/21/17 47.5 25.40 26.30
HTZ 170421P00050000 P 04/21/17 50.0 27.80 29.00
HTZ 170421P00052500 P 04/21/17 52.5 30.30 31.50
HTZ 170421P00055000 P 04/21/17 55.0 32.80 34.00
HTZ 170421P00057500 P 04/21/17 57.5 35.30 36.50
HTZ 170421P00060000 P 04/21/17 60.0 37.90 39.00
HTZ 170421P00065000 P 04/21/17 65.0 42.80 44.00
HTZ 170421P00070000 P 04/21/17 70.0 47.80 49.00
HTZ 170421P00075000 P 04/21/17 75.0 52.90 54.00
HTZ 170721C00015000 C 07/21/17 15.0 7.80 8.60
HTZ 170721C00017500 C 07/21/17 17.5 6.10 6.50
HTZ 170721C00020000 C 07/21/17 20.0 4.60 4.90
HTZ 170721C00022500 C 07/21/17 22.5 3.50 3.80
HTZ 170721C00025000 C 07/21/17 25.0 2.60 2.85
HTZ 170721C00027500 C 07/21/17 27.5 1.90 2.10
HTZ 170721C00030000 C 07/21/17 30.0 1.40 1.60
HTZ 170721C00032500 C 07/21/17 32.5 1.00 1.20
HTZ 170721C00035000 C 07/21/17 35.0 0.70 0.90
HTZ 170721C00037500 C 07/21/17 37.5 0.50 0.75
HTZ 170721C00040000 C 07/21/17 40.0 0.35 0.50
HTZ 170721P00015000 P 07/21/17 15.0 1.15 1.35
HTZ 170721P00017500 P 07/21/17 17.5 1.90 2.15
HTZ 170721P00020000 P 07/21/17 20.0 3.00 3.20
HTZ 170721P00022500 P 07/21/17 22.5 4.30 4.60
HTZ 170721P00025000 P 07/21/17 25.0 5.80 6.10
HTZ 170721P00027500 P 07/21/17 27.5 7.50 7.90
HTZ 170721P00030000 P 07/21/17 30.0 9.50 10.00
HTZ 170721P00032500 P 07/21/17 32.5 11.50 12.10
HTZ 170721P00035000 P 07/21/17 35.0 13.80 14.30
HTZ 170721P00037500 P 07/21/17 37.5 15.50 16.90
HTZ 170721P00040000 P 07/21/17 40.0 18.00 19.20
HTZ 180119C00010000 C 01/19/18 10.0 11.50 14.50
HTZ 180119C00012500 C 01/19/18 12.5 10.20 12.20
HTZ 180119C00015000 C 01/19/18 15.0 9.00 9.50
HTZ 180119C00017500 C 01/19/18 17.5 7.50 8.10
HTZ 180119C00020000 C 01/19/18 20.0 6.30 6.80
HTZ 180119C00022500 C 01/19/18 22.5 5.30 5.70
HTZ 180119C00025000 C 01/19/18 25.0 4.30 4.80
HTZ 180119C00027500 C 01/19/18 27.5 3.50 4.00
HTZ 180119C00030000 C 01/19/18 30.0 2.95 3.40
HTZ 180119C00032500 C 01/19/18 32.5 2.20 2.90
HTZ 180119C00035000 C 01/19/18 35.0 1.80 2.45
HTZ 180119C00037500 C 01/19/18 37.5 1.40 2.10
HTZ 180119C00040000 C 01/19/18 40.0 1.05 1.80
HTZ 180119C00042500 C 01/19/18 42.5 0.85 1.55
HTZ 180119C00045000 C 01/19/18 45.0 0.95 1.30
HTZ 180119C00047500 C 01/19/18 47.5 0.50 1.15
HTZ 180119C00050000 C 01/19/18 50.0 0.35 1.00
HTZ 180119C00052500 C 01/19/18 52.5 0.30 0.85
HTZ 180119C00055000 C 01/19/18 55.0 0.20 0.75
HTZ 180119C00057500 C 01/19/18 57.5 0.15 0.65
HTZ 180119C00060000 C 01/19/18 60.0 0.10 0.55
HTZ 180119C00065000 C 01/19/18 65.0 0.05 0.45
HTZ 180119C00070000 C 01/19/18 70.0 0.05 0.35
HTZ 180119C00075000 C 01/19/18 75.0 0.00 0.25
HTZ 180119P00010000 P 01/19/18 10.0 0.90 1.10
HTZ 180119P00012500 P 01/19/18 12.5 1.35 1.80
HTZ 180119P00015000 P 01/19/18 15.0 2.20 2.60
HTZ 180119P00017500 P 01/19/18 17.5 3.20 3.50
HTZ 180119P00020000 P 01/19/18 20.0 4.50 4.80
HTZ 180119P00022500 P 01/19/18 22.5 5.80 6.30
HTZ 180119P00025000 P 01/19/18 25.0 7.30 7.80
HTZ 180119P00027500 P 01/19/18 27.5 9.00 9.70
HTZ 180119P00030000 P 01/19/18 30.0 10.80 11.40
HTZ 180119P00032500 P 01/19/18 32.5 12.70 13.40
HTZ 180119P00035000 P 01/19/18 35.0 14.70 15.40
HTZ 180119P00037500 P 01/19/18 37.5 16.80 17.60
HTZ 180119P00040000 P 01/19/18 40.0 19.10 19.80
HTZ 180119P00042500 P 01/19/18 42.5 21.30 22.10
HTZ 180119P00045000 P 01/19/18 45.0 23.70 24.40
HTZ 180119P00047500 P 01/19/18 47.5 24.30 28.10
HTZ 180119P00050000 P 01/19/18 50.0 26.50 30.90
HTZ 180119P00052500 P 01/19/18 52.5 28.90 33.30
HTZ 180119P00055000 P 01/19/18 55.0 31.50 35.70
HTZ 180119P00057500 P 01/19/18 57.5 33.90 38.20
HTZ 180119P00060000 P 01/19/18 60.0 36.30 40.80
HTZ 180119P00065000 P 01/19/18 65.0 41.30 45.80
HTZ 180119P00070000 P 01/19/18 70.0 46.30 50.80
HTZ 180119P00075000 P 01/19/18 75.0 51.10 55.80
HTZ 190118C00010000 C 01/18/19 10.0 12.50 15.90
HTZ 190118C00012500 C 01/18/19 12.5 11.00 14.20
HTZ 190118C00015000 C 01/18/19 15.0 10.20 12.70
HTZ 190118C00017500 C 01/18/19 17.5 8.20 11.80
HTZ 190118C00020000 C 01/18/19 20.0 8.20 9.10
HTZ 190118C00022500 C 01/18/19 22.5 7.00 8.70
HTZ 190118C00025000 C 01/18/19 25.0 6.10 7.90
HTZ 190118C00027500 C 01/18/19 27.5 5.30 7.20
HTZ 190118C00030000 C 01/18/19 30.0 4.80 6.40
HTZ 190118C00032500 C 01/18/19 32.5 4.20 5.80
HTZ 190118C00035000 C 01/18/19 35.0 3.90 5.20
HTZ 190118C00037500 C 01/18/19 37.5 3.20 4.70
HTZ 190118C00040000 C 01/18/19 40.0 2.70 4.30
HTZ 190118C00042500 C 01/18/19 42.5 2.30 3.90
HTZ 190118C00045000 C 01/18/19 45.0 2.10 3.60
HTZ 190118C00047500 C 01/18/19 47.5 1.85 3.40
HTZ 190118C00050000 C 01/18/19 50.0 1.75 2.70
HTZ 190118C00052500 C 01/18/19 52.5 1.45 2.55
HTZ 190118C00055000 C 01/18/19 55.0 1.25 2.60
HTZ 190118C00057500 C 01/18/19 57.5 1.05 2.10
HTZ 190118C00060000 C 01/18/19 60.0 0.90 1.95
HTZ 190118C00065000 C 01/18/19 65.0 0.65 1.70
HTZ 190118C00070000 C 01/18/19 70.0 0.50 1.30
HTZ 190118C00075000 C 01/18/19 75.0 0.30 1.15
HTZ 190118P00010000 P 01/18/19 10.0 1.75 2.20
HTZ 190118P00012500 P 01/18/19 12.5 2.20 3.50
HTZ 190118P00015000 P 01/18/19 15.0 3.70 4.50
HTZ 190118P00017500 P 01/18/19 17.5 4.40 5.80
HTZ 190118P00020000 P 01/18/19 20.0 5.80 6.60
HTZ 190118P00022500 P 01/18/19 22.5 6.90 8.90
HTZ 190118P00025000 P 01/18/19 25.0 8.50 10.40
HTZ 190118P00027500 P 01/18/19 27.5 10.20 12.20
HTZ 190118P00030000 P 01/18/19 30.0 11.40 14.40
HTZ 190118P00032500 P 01/18/19 32.5 13.40 16.20
HTZ 190118P00035000 P 01/18/19 35.0 15.10 18.20
HTZ 190118P00037500 P 01/18/19 37.5 17.10 20.30
HTZ 190118P00040000 P 01/18/19 40.0 19.30 22.30
HTZ 190118P00042500 P 01/18/19 42.5 21.10 24.60
HTZ 190118P00045000 P 01/18/19 45.0 23.10 27.00
HTZ 190118P00047500 P 01/18/19 47.5 25.40 29.10
HTZ 190118P00050000 P 01/18/19 50.0 27.50 31.40
HTZ 190118P00052500 P 01/18/19 52.5 29.80 33.60
HTZ 190118P00055000 P 01/18/19 55.0 32.20 35.90
HTZ 190118P00057500 P 01/18/19 57.5 34.50 38.30
HTZ 190118P00060000 P 01/18/19 60.0 36.80 40.80
HTZ 190118P00065000 P 01/18/19 65.0 41.50 45.50
HTZ 190118P00070000 P 01/18/19 70.0 46.40 50.60
HTZ 190118P00075000 P 01/18/19 75.0 51.40 55.80

OPRA data is delayed 15 minutes.