Options Lookup
Hertz Global Holdings Inc (HTZ)
As of May 7 2024 5:06PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| HTZ 240517C00000500 | C | May 17, 2024 | 0.5 | 3.60 | 5.40 |
| HTZ 240517C00001000 | C | May 17, 2024 | 1.0 | 3.10 | 4.10 |
| HTZ 240517C00001500 | C | May 17, 2024 | 1.5 | 3.40 | 3.60 |
| HTZ 240517C00002000 | C | May 17, 2024 | 2.0 | 2.75 | 3.10 |
| HTZ 240517C00002500 | C | May 17, 2024 | 2.5 | 1.60 | 2.55 |
| HTZ 240517C00003000 | C | May 17, 2024 | 3.0 | 1.10 | 2.05 |
| HTZ 240517C00003500 | C | May 17, 2024 | 3.5 | 0.95 | 1.55 |
| HTZ 240517C00004000 | C | May 17, 2024 | 4.0 | 0.95 | 1.05 |
| HTZ 240517C00004500 | C | May 17, 2024 | 4.5 | 0.45 | 0.60 |
| HTZ 240517C00005000 | C | May 17, 2024 | 5.0 | 0.20 | 0.25 |
| HTZ 240517C00005500 | C | May 17, 2024 | 5.5 | 0.05 | 0.10 |
| HTZ 240517C00006000 | C | May 17, 2024 | 6.0 | 0.00 | 0.05 |
| HTZ 240517C00007500 | C | May 17, 2024 | 7.5 | 0.00 | 0.05 |
| HTZ 240517C00009000 | C | May 17, 2024 | 9.0 | 0.00 | 0.05 |
| HTZ 240517C00010000 | C | May 17, 2024 | 10.0 | 0.00 | 0.05 |
| HTZ 240517C00011000 | C | May 17, 2024 | 11.0 | 0.00 | 0.15 |
| HTZ 240517C00012500 | C | May 17, 2024 | 12.5 | 0.00 | 0.05 |
| HTZ 240517C00015000 | C | May 17, 2024 | 15.0 | 0.00 | 0.15 |
| HTZ 240517P00000500 | P | May 17, 2024 | 0.5 | 0.00 | 0.15 |
| HTZ 240517P00001000 | P | May 17, 2024 | 1.0 | 0.00 | 0.05 |
| HTZ 240517P00001500 | P | May 17, 2024 | 1.5 | 0.00 | 0.15 |
| HTZ 240517P00002000 | P | May 17, 2024 | 2.0 | 0.00 | 0.15 |
| HTZ 240517P00002500 | P | May 17, 2024 | 2.5 | 0.00 | 0.05 |
| HTZ 240517P00003000 | P | May 17, 2024 | 3.0 | 0.00 | 0.15 |
| HTZ 240517P00003500 | P | May 17, 2024 | 3.5 | 0.00 | 0.35 |
| HTZ 240517P00004000 | P | May 17, 2024 | 4.0 | 0.00 | 0.05 |
| HTZ 240517P00004500 | P | May 17, 2024 | 4.5 | 0.05 | 0.10 |
| HTZ 240517P00005000 | P | May 17, 2024 | 5.0 | 0.20 | 0.25 |
| HTZ 240517P00005500 | P | May 17, 2024 | 5.5 | 0.55 | 0.65 |
| HTZ 240517P00006000 | P | May 17, 2024 | 6.0 | 1.00 | 1.10 |
| HTZ 240517P00007500 | P | May 17, 2024 | 7.5 | 2.45 | 2.70 |
| HTZ 240517P00009000 | P | May 17, 2024 | 9.0 | 3.90 | 4.90 |
| HTZ 240517P00010000 | P | May 17, 2024 | 10.0 | 4.90 | 5.90 |
| HTZ 240517P00011000 | P | May 17, 2024 | 11.0 | 5.90 | 6.90 |
| HTZ 240517P00012500 | P | May 17, 2024 | 12.5 | 7.40 | 8.20 |
| HTZ 240517P00015000 | P | May 17, 2024 | 15.0 | 9.90 | 10.90 |
| HTZ 240621C00000500 | C | Jun 21, 2024 | 0.5 | 4.10 | 5.40 |
| HTZ 240621C00001000 | C | Jun 21, 2024 | 1.0 | 3.90 | 4.10 |
| HTZ 240621C00001500 | C | Jun 21, 2024 | 1.5 | 3.40 | 3.60 |
| HTZ 240621C00002000 | C | Jun 21, 2024 | 2.0 | 2.85 | 3.10 |
| HTZ 240621C00002500 | C | Jun 21, 2024 | 2.5 | 2.25 | 2.55 |
| HTZ 240621C00003000 | C | Jun 21, 2024 | 3.0 | 1.20 | 2.10 |
| HTZ 240621C00003500 | C | Jun 21, 2024 | 3.5 | 1.50 | 1.60 |
| HTZ 240621C00004000 | C | Jun 21, 2024 | 4.0 | 0.65 | 1.15 |
| HTZ 240621C00004500 | C | Jun 21, 2024 | 4.5 | 0.70 | 0.80 |
| HTZ 240621C00005000 | C | Jun 21, 2024 | 5.0 | 0.45 | 0.50 |
| HTZ 240621C00005500 | C | Jun 21, 2024 | 5.5 | 0.25 | 0.35 |
| HTZ 240621C00006000 | C | Jun 21, 2024 | 6.0 | 0.15 | 0.20 |
| HTZ 240621C00007500 | C | Jun 21, 2024 | 7.5 | 0.05 | 0.10 |
| HTZ 240621C00009000 | C | Jun 21, 2024 | 9.0 | 0.00 | 0.05 |
| HTZ 240621C00010000 | C | Jun 21, 2024 | 10.0 | 0.00 | 0.10 |
| HTZ 240621C00011000 | C | Jun 21, 2024 | 11.0 | 0.00 | 0.20 |
| HTZ 240621C00012500 | C | Jun 21, 2024 | 12.5 | 0.00 | 0.05 |
| HTZ 240621C00015000 | C | Jun 21, 2024 | 15.0 | 0.00 | 0.05 |
| HTZ 240621C00017500 | C | Jun 21, 2024 | 17.5 | 0.00 | 0.05 |
| HTZ 240621C00020000 | C | Jun 21, 2024 | 20.0 | 0.00 | 0.15 |
| HTZ 240621C00022500 | C | Jun 21, 2024 | 22.5 | 0.00 | 0.15 |
| HTZ 240621C00025000 | C | Jun 21, 2024 | 25.0 | 0.00 | 0.15 |
| HTZ 240621C00027500 | C | Jun 21, 2024 | 27.5 | 0.00 | 0.15 |
| HTZ 240621C00030000 | C | Jun 21, 2024 | 30.0 | 0.00 | 0.05 |
| HTZ 240621C00032500 | C | Jun 21, 2024 | 32.5 | 0.00 | 0.15 |
| HTZ 240621C00035000 | C | Jun 21, 2024 | 35.0 | 0.00 | 0.05 |
| HTZ 240621P00000500 | P | Jun 21, 2024 | 0.5 | 0.00 | 0.15 |
| HTZ 240621P00001000 | P | Jun 21, 2024 | 1.0 | 0.00 | 0.15 |
| HTZ 240621P00001500 | P | Jun 21, 2024 | 1.5 | 0.00 | 0.15 |
| HTZ 240621P00002000 | P | Jun 21, 2024 | 2.0 | 0.00 | 0.15 |
| HTZ 240621P00002500 | P | Jun 21, 2024 | 2.5 | 0.00 | 0.05 |
| HTZ 240621P00003000 | P | Jun 21, 2024 | 3.0 | 0.00 | 0.15 |
| HTZ 240621P00003500 | P | Jun 21, 2024 | 3.5 | 0.00 | 0.10 |
| HTZ 240621P00004000 | P | Jun 21, 2024 | 4.0 | 0.10 | 0.15 |
| HTZ 240621P00004500 | P | Jun 21, 2024 | 4.5 | 0.20 | 0.30 |
| HTZ 240621P00005000 | P | Jun 21, 2024 | 5.0 | 0.45 | 0.55 |
| HTZ 240621P00005500 | P | Jun 21, 2024 | 5.5 | 0.75 | 0.85 |
| HTZ 240621P00006000 | P | Jun 21, 2024 | 6.0 | 1.15 | 1.50 |
| HTZ 240621P00007500 | P | Jun 21, 2024 | 7.5 | 2.45 | 2.70 |
| HTZ 240621P00009000 | P | Jun 21, 2024 | 9.0 | 3.90 | 4.90 |
| HTZ 240621P00010000 | P | Jun 21, 2024 | 10.0 | 4.90 | 5.20 |
| HTZ 240621P00011000 | P | Jun 21, 2024 | 11.0 | 5.90 | 6.90 |
| HTZ 240621P00012500 | P | Jun 21, 2024 | 12.5 | 7.40 | 8.40 |
| HTZ 240621P00015000 | P | Jun 21, 2024 | 15.0 | 9.90 | 10.90 |
| HTZ 240621P00017500 | P | Jun 21, 2024 | 17.5 | 12.40 | 13.30 |
| HTZ 240621P00020000 | P | Jun 21, 2024 | 20.0 | 14.90 | 15.90 |
| HTZ 240621P00022500 | P | Jun 21, 2024 | 22.5 | 17.40 | 18.40 |
| HTZ 240621P00025000 | P | Jun 21, 2024 | 25.0 | 19.90 | 20.10 |
| HTZ 240621P00027500 | P | Jun 21, 2024 | 27.5 | 22.40 | 22.60 |
| HTZ 240621P00030000 | P | Jun 21, 2024 | 30.0 | 24.10 | 25.90 |
| HTZ 240621P00032500 | P | Jun 21, 2024 | 32.5 | 26.60 | 28.40 |
| HTZ 240621P00035000 | P | Jun 21, 2024 | 35.0 | 29.10 | 30.90 |
| HTZ 240920C00000500 | C | Sep 20, 2024 | 0.5 | 3.60 | 5.40 |
| HTZ 240920C00001000 | C | Sep 20, 2024 | 1.0 | 3.90 | 4.10 |
| HTZ 240920C00001500 | C | Sep 20, 2024 | 1.5 | 3.30 | 3.60 |
| HTZ 240920C00002000 | C | Sep 20, 2024 | 2.0 | 2.60 | 3.10 |
| HTZ 240920C00002500 | C | Sep 20, 2024 | 2.5 | 2.50 | 2.65 |
| HTZ 240920C00003000 | C | Sep 20, 2024 | 3.0 | 2.10 | 2.25 |
| HTZ 240920C00003500 | C | Sep 20, 2024 | 3.5 | 1.75 | 1.85 |
| HTZ 240920C00004000 | C | Sep 20, 2024 | 4.0 | 1.40 | 1.50 |
| HTZ 240920C00004500 | C | Sep 20, 2024 | 4.5 | 1.10 | 1.25 |
| HTZ 240920C00005000 | C | Sep 20, 2024 | 5.0 | 0.85 | 0.95 |
| HTZ 240920C00005500 | C | Sep 20, 2024 | 5.5 | 0.60 | 0.80 |
| HTZ 240920C00006000 | C | Sep 20, 2024 | 6.0 | 0.50 | 0.60 |
| HTZ 240920C00007500 | C | Sep 20, 2024 | 7.5 | 0.30 | 0.35 |
| HTZ 240920C00009000 | C | Sep 20, 2024 | 9.0 | 0.10 | 0.20 |
| HTZ 240920C00010000 | C | Sep 20, 2024 | 10.0 | 0.05 | 0.15 |
| HTZ 240920C00011000 | C | Sep 20, 2024 | 11.0 | 0.05 | 0.15 |
| HTZ 240920C00012500 | C | Sep 20, 2024 | 12.5 | 0.00 | 0.10 |
| HTZ 240920C00015000 | C | Sep 20, 2024 | 15.0 | 0.00 | 0.05 |
| HTZ 240920C00017500 | C | Sep 20, 2024 | 17.5 | 0.00 | 0.25 |
| HTZ 240920P00000500 | P | Sep 20, 2024 | 0.5 | 0.00 | 0.15 |
| HTZ 240920P00001000 | P | Sep 20, 2024 | 1.0 | 0.00 | 0.15 |
| HTZ 240920P00001500 | P | Sep 20, 2024 | 1.5 | 0.00 | 0.15 |
| HTZ 240920P00002000 | P | Sep 20, 2024 | 2.0 | 0.00 | 0.20 |
| HTZ 240920P00002500 | P | Sep 20, 2024 | 2.5 | 0.05 | 0.15 |
| HTZ 240920P00003000 | P | Sep 20, 2024 | 3.0 | 0.10 | 0.20 |
| HTZ 240920P00003500 | P | Sep 20, 2024 | 3.5 | 0.25 | 0.30 |
| HTZ 240920P00004000 | P | Sep 20, 2024 | 4.0 | 0.40 | 0.50 |
| HTZ 240920P00004500 | P | Sep 20, 2024 | 4.5 | 0.55 | 0.70 |
| HTZ 240920P00005000 | P | Sep 20, 2024 | 5.0 | 0.80 | 0.95 |
| HTZ 240920P00005500 | P | Sep 20, 2024 | 5.5 | 1.15 | 1.25 |
| HTZ 240920P00006000 | P | Sep 20, 2024 | 6.0 | 1.45 | 1.55 |
| HTZ 240920P00007500 | P | Sep 20, 2024 | 7.5 | 2.65 | 2.80 |
| HTZ 240920P00009000 | P | Sep 20, 2024 | 9.0 | 4.00 | 4.20 |
| HTZ 240920P00010000 | P | Sep 20, 2024 | 10.0 | 5.00 | 5.80 |
| HTZ 240920P00011000 | P | Sep 20, 2024 | 11.0 | 5.90 | 6.90 |
| HTZ 240920P00012500 | P | Sep 20, 2024 | 12.5 | 7.40 | 7.60 |
| HTZ 240920P00015000 | P | Sep 20, 2024 | 15.0 | 9.90 | 10.10 |
| HTZ 240920P00017500 | P | Sep 20, 2024 | 17.5 | 12.40 | 13.40 |
| HTZ 241220C00000500 | C | Dec 20, 2024 | 0.5 | 4.00 | 5.40 |
| HTZ 241220C00001000 | C | Dec 20, 2024 | 1.0 | 3.90 | 4.10 |
| HTZ 241220C00001500 | C | Dec 20, 2024 | 1.5 | 3.40 | 3.60 |
| HTZ 241220C00002000 | C | Dec 20, 2024 | 2.0 | 2.90 | 3.20 |
| HTZ 241220C00002500 | C | Dec 20, 2024 | 2.5 | 2.55 | 2.75 |
| HTZ 241220C00003000 | C | Dec 20, 2024 | 3.0 | 2.25 | 2.40 |
| HTZ 241220C00003500 | C | Dec 20, 2024 | 3.5 | 1.95 | 2.05 |
| HTZ 241220C00004000 | C | Dec 20, 2024 | 4.0 | 1.55 | 1.75 |
| HTZ 241220C00004500 | C | Dec 20, 2024 | 4.5 | 1.35 | 1.50 |
| HTZ 241220C00005000 | C | Dec 20, 2024 | 5.0 | 1.15 | 1.25 |
| HTZ 241220C00005500 | C | Dec 20, 2024 | 5.5 | 0.95 | 1.10 |
| HTZ 241220C00006000 | C | Dec 20, 2024 | 6.0 | 0.80 | 0.90 |
| HTZ 241220C00007500 | C | Dec 20, 2024 | 7.5 | 0.45 | 0.55 |
| HTZ 241220C00009000 | C | Dec 20, 2024 | 9.0 | 0.25 | 0.35 |
| HTZ 241220C00010000 | C | Dec 20, 2024 | 10.0 | 0.20 | 0.30 |
| HTZ 241220C00011000 | C | Dec 20, 2024 | 11.0 | 0.15 | 0.25 |
| HTZ 241220C00012500 | C | Dec 20, 2024 | 12.5 | 0.10 | 0.20 |
| HTZ 241220P00000500 | P | Dec 20, 2024 | 0.5 | 0.00 | 0.15 |
| HTZ 241220P00001000 | P | Dec 20, 2024 | 1.0 | 0.00 | 0.15 |
| HTZ 241220P00001500 | P | Dec 20, 2024 | 1.5 | 0.00 | 0.20 |
| HTZ 241220P00002000 | P | Dec 20, 2024 | 2.0 | 0.05 | 0.15 |
| HTZ 241220P00002500 | P | Dec 20, 2024 | 2.5 | 0.15 | 0.25 |
| HTZ 241220P00003000 | P | Dec 20, 2024 | 3.0 | 0.25 | 0.35 |
| HTZ 241220P00003500 | P | Dec 20, 2024 | 3.5 | 0.40 | 0.45 |
| HTZ 241220P00004000 | P | Dec 20, 2024 | 4.0 | 0.60 | 0.70 |
| HTZ 241220P00004500 | P | Dec 20, 2024 | 4.5 | 0.80 | 0.90 |
| HTZ 241220P00005000 | P | Dec 20, 2024 | 5.0 | 1.05 | 1.20 |
| HTZ 241220P00005500 | P | Dec 20, 2024 | 5.5 | 1.35 | 1.50 |
| HTZ 241220P00006000 | P | Dec 20, 2024 | 6.0 | 1.70 | 1.80 |
| HTZ 241220P00007500 | P | Dec 20, 2024 | 7.5 | 2.80 | 2.95 |
| HTZ 241220P00009000 | P | Dec 20, 2024 | 9.0 | 4.10 | 4.30 |
| HTZ 241220P00010000 | P | Dec 20, 2024 | 10.0 | 5.00 | 5.20 |
| HTZ 241220P00011000 | P | Dec 20, 2024 | 11.0 | 6.00 | 6.20 |
| HTZ 241220P00012500 | P | Dec 20, 2024 | 12.5 | 7.40 | 7.60 |
| HTZ 250117C00000500 | C | Jan 17, 2025 | 0.5 | 3.90 | 5.40 |
| HTZ 250117C00001000 | C | Jan 17, 2025 | 1.0 | 3.90 | 4.10 |
| HTZ 250117C00001500 | C | Jan 17, 2025 | 1.5 | 3.40 | 3.70 |
| HTZ 250117C00002000 | C | Jan 17, 2025 | 2.0 | 2.95 | 3.20 |
| HTZ 250117C00002500 | C | Jan 17, 2025 | 2.5 | 2.55 | 2.80 |
| HTZ 250117C00003000 | C | Jan 17, 2025 | 3.0 | 2.30 | 2.45 |
| HTZ 250117C00003500 | C | Jan 17, 2025 | 3.5 | 1.65 | 2.10 |
| HTZ 250117C00004000 | C | Jan 17, 2025 | 4.0 | 1.65 | 1.80 |
| HTZ 250117C00004500 | C | Jan 17, 2025 | 4.5 | 1.40 | 1.55 |
| HTZ 250117C00005000 | C | Jan 17, 2025 | 5.0 | 1.20 | 1.30 |
| HTZ 250117C00005500 | C | Jan 17, 2025 | 5.5 | 1.00 | 1.10 |
| HTZ 250117C00006000 | C | Jan 17, 2025 | 6.0 | 0.85 | 0.95 |
| HTZ 250117C00007500 | C | Jan 17, 2025 | 7.5 | 0.50 | 0.60 |
| HTZ 250117C00009000 | C | Jan 17, 2025 | 9.0 | 0.30 | 0.40 |
| HTZ 250117C00010000 | C | Jan 17, 2025 | 10.0 | 0.25 | 0.30 |
| HTZ 250117C00012500 | C | Jan 17, 2025 | 12.5 | 0.10 | 0.20 |
| HTZ 250117C00015000 | C | Jan 17, 2025 | 15.0 | 0.05 | 0.15 |
| HTZ 250117C00017500 | C | Jan 17, 2025 | 17.5 | 0.00 | 0.10 |
| HTZ 250117C00020000 | C | Jan 17, 2025 | 20.0 | 0.00 | 0.20 |
| HTZ 250117C00022500 | C | Jan 17, 2025 | 22.5 | 0.00 | 0.25 |
| HTZ 250117C00025000 | C | Jan 17, 2025 | 25.0 | 0.00 | 0.25 |
| HTZ 250117C00027500 | C | Jan 17, 2025 | 27.5 | 0.00 | 0.25 |
| HTZ 250117C00030000 | C | Jan 17, 2025 | 30.0 | 0.00 | 0.25 |
| HTZ 250117C00032500 | C | Jan 17, 2025 | 32.5 | 0.00 | 0.25 |
| HTZ 250117C00035000 | C | Jan 17, 2025 | 35.0 | 0.00 | 0.10 |
| HTZ 250117C00037500 | C | Jan 17, 2025 | 37.5 | 0.00 | 0.25 |
| HTZ 250117P00000500 | P | Jan 17, 2025 | 0.5 | 0.00 | 0.15 |
| HTZ 250117P00001000 | P | Jan 17, 2025 | 1.0 | 0.00 | 0.15 |
| HTZ 250117P00001500 | P | Jan 17, 2025 | 1.5 | 0.00 | 0.20 |
| HTZ 250117P00002000 | P | Jan 17, 2025 | 2.0 | 0.05 | 0.15 |
| HTZ 250117P00002500 | P | Jan 17, 2025 | 2.5 | 0.15 | 0.25 |
| HTZ 250117P00003000 | P | Jan 17, 2025 | 3.0 | 0.30 | 0.35 |
| HTZ 250117P00003500 | P | Jan 17, 2025 | 3.5 | 0.45 | 0.50 |
| HTZ 250117P00004000 | P | Jan 17, 2025 | 4.0 | 0.60 | 0.70 |
| HTZ 250117P00004500 | P | Jan 17, 2025 | 4.5 | 0.85 | 0.95 |
| HTZ 250117P00005000 | P | Jan 17, 2025 | 5.0 | 1.10 | 1.20 |
| HTZ 250117P00005500 | P | Jan 17, 2025 | 5.5 | 1.40 | 1.50 |
| HTZ 250117P00006000 | P | Jan 17, 2025 | 6.0 | 1.70 | 1.80 |
| HTZ 250117P00007500 | P | Jan 17, 2025 | 7.5 | 2.85 | 3.00 |
| HTZ 250117P00009000 | P | Jan 17, 2025 | 9.0 | 4.10 | 4.30 |
| HTZ 250117P00010000 | P | Jan 17, 2025 | 10.0 | 5.00 | 5.20 |
| HTZ 250117P00012500 | P | Jan 17, 2025 | 12.5 | 7.40 | 7.60 |
| HTZ 250117P00015000 | P | Jan 17, 2025 | 15.0 | 9.90 | 10.10 |
| HTZ 250117P00017500 | P | Jan 17, 2025 | 17.5 | 12.40 | 12.60 |
| HTZ 250117P00020000 | P | Jan 17, 2025 | 20.0 | 14.90 | 15.90 |
| HTZ 250117P00022500 | P | Jan 17, 2025 | 22.5 | 17.40 | 17.60 |
| HTZ 250117P00025000 | P | Jan 17, 2025 | 25.0 | 19.90 | 20.10 |
| HTZ 250117P00027500 | P | Jan 17, 2025 | 27.5 | 22.40 | 22.60 |
| HTZ 250117P00030000 | P | Jan 17, 2025 | 30.0 | 24.10 | 25.20 |
| HTZ 250117P00032500 | P | Jan 17, 2025 | 32.5 | 27.30 | 27.80 |
| HTZ 250117P00035000 | P | Jan 17, 2025 | 35.0 | 29.60 | 30.20 |
| HTZ 250117P00037500 | P | Jan 17, 2025 | 37.5 | 32.30 | 32.70 |
| HTZ 251017C00000500 | C | Oct 17, 2025 | 0.5 | 3.20 | 5.80 |
| HTZ 251017C00001000 | C | Oct 17, 2025 | 1.0 | 2.95 | 5.40 |
| HTZ 251017C00001500 | C | Oct 17, 2025 | 1.5 | 2.70 | 3.80 |
| HTZ 251017C00002000 | C | Oct 17, 2025 | 2.0 | 3.20 | 3.40 |
| HTZ 251017C00002500 | C | Oct 17, 2025 | 2.5 | 2.25 | 3.10 |
| HTZ 251017C00003000 | C | Oct 17, 2025 | 3.0 | 2.10 | 2.80 |
| HTZ 251017C00003500 | C | Oct 17, 2025 | 3.5 | 2.40 | 2.55 |
| HTZ 251017C00004000 | C | Oct 17, 2025 | 4.0 | 2.15 | 2.25 |
| HTZ 251017C00004500 | C | Oct 17, 2025 | 4.5 | 1.75 | 2.05 |
| HTZ 251017C00005000 | C | Oct 17, 2025 | 5.0 | 1.70 | 1.85 |
| HTZ 251017C00005500 | C | Oct 17, 2025 | 5.5 | 1.55 | 1.65 |
| HTZ 251017C00007500 | C | Oct 17, 2025 | 7.5 | 0.90 | 1.60 |
| HTZ 251017C00010000 | C | Oct 17, 2025 | 10.0 | 0.65 | 0.75 |
| HTZ 251017C00012500 | C | Oct 17, 2025 | 12.5 | 0.40 | 0.50 |
| HTZ 251017C00015000 | C | Oct 17, 2025 | 15.0 | 0.25 | 0.35 |
| HTZ 251017P00000500 | P | Oct 17, 2025 | 0.5 | 0.00 | 0.15 |
| HTZ 251017P00001000 | P | Oct 17, 2025 | 1.0 | 0.00 | 3.80 |
| HTZ 251017P00001500 | P | Oct 17, 2025 | 1.5 | 0.00 | 0.35 |
| HTZ 251017P00002000 | P | Oct 17, 2025 | 2.0 | 0.25 | 0.35 |
| HTZ 251017P00002500 | P | Oct 17, 2025 | 2.5 | 0.40 | 0.50 |
| HTZ 251017P00003000 | P | Oct 17, 2025 | 3.0 | 0.55 | 0.65 |
| HTZ 251017P00003500 | P | Oct 17, 2025 | 3.5 | 0.75 | 0.85 |
| HTZ 251017P00004000 | P | Oct 17, 2025 | 4.0 | 1.00 | 1.10 |
| HTZ 251017P00004500 | P | Oct 17, 2025 | 4.5 | 1.20 | 1.35 |
| HTZ 251017P00005000 | P | Oct 17, 2025 | 5.0 | 1.50 | 1.60 |
| HTZ 251017P00005500 | P | Oct 17, 2025 | 5.5 | 1.80 | 1.90 |
| HTZ 251017P00007500 | P | Oct 17, 2025 | 7.5 | 3.20 | 3.30 |
| HTZ 251017P00010000 | P | Oct 17, 2025 | 10.0 | 5.30 | 5.40 |
| HTZ 251017P00012500 | P | Oct 17, 2025 | 12.5 | 7.50 | 9.70 |
| HTZ 251017P00015000 | P | Oct 17, 2025 | 15.0 | 8.00 | 12.00 |
| HTZ 251219C00000500 | C | Dec 19, 2025 | 0.5 | 2.00 | 6.80 |
| HTZ 251219C00001000 | C | Dec 19, 2025 | 1.0 | 2.75 | 5.40 |
| HTZ 251219C00001500 | C | Dec 19, 2025 | 1.5 | 1.50 | 5.10 |
| HTZ 251219C00002000 | C | Dec 19, 2025 | 2.0 | 3.20 | 3.50 |
| HTZ 251219C00002500 | C | Dec 19, 2025 | 2.5 | 2.15 | 3.20 |
| HTZ 251219C00003000 | C | Dec 19, 2025 | 3.0 | 1.70 | 3.10 |
| HTZ 251219C00003500 | C | Dec 19, 2025 | 3.5 | 1.45 | 2.60 |
| HTZ 251219C00004000 | C | Dec 19, 2025 | 4.0 | 1.60 | 4.70 |
| HTZ 251219C00004500 | C | Dec 19, 2025 | 4.5 | 2.00 | 2.15 |
| HTZ 251219C00005000 | C | Dec 19, 2025 | 5.0 | 1.80 | 1.95 |
| HTZ 251219C00005500 | C | Dec 19, 2025 | 5.5 | 1.65 | 1.80 |
| HTZ 251219C00007500 | C | Dec 19, 2025 | 7.5 | 1.10 | 1.30 |
| HTZ 251219C00010000 | C | Dec 19, 2025 | 10.0 | 0.70 | 1.25 |
| HTZ 251219C00012500 | C | Dec 19, 2025 | 12.5 | 0.45 | 0.60 |
| HTZ 251219C00015000 | C | Dec 19, 2025 | 15.0 | 0.30 | 0.45 |
| HTZ 251219C00017500 | C | Dec 19, 2025 | 17.5 | 0.20 | 0.35 |
| HTZ 251219C00020000 | C | Dec 19, 2025 | 20.0 | 0.15 | 0.25 |
| HTZ 251219C00022500 | C | Dec 19, 2025 | 22.5 | 0.10 | 0.20 |
| HTZ 251219C00025000 | C | Dec 19, 2025 | 25.0 | 0.10 | 0.15 |
| HTZ 251219C00027500 | C | Dec 19, 2025 | 27.5 | 0.00 | 0.15 |
| HTZ 251219C00030000 | C | Dec 19, 2025 | 30.0 | 0.00 | 0.15 |
| HTZ 251219C00032500 | C | Dec 19, 2025 | 32.5 | 0.00 | 0.15 |
| HTZ 251219C00035000 | C | Dec 19, 2025 | 35.0 | 0.00 | 1.15 |
| HTZ 251219P00000500 | P | Dec 19, 2025 | 0.5 | 0.00 | 0.15 |
| HTZ 251219P00001000 | P | Dec 19, 2025 | 1.0 | 0.00 | 1.25 |
| HTZ 251219P00001500 | P | Dec 19, 2025 | 1.5 | 0.00 | 4.20 |
| HTZ 251219P00002000 | P | Dec 19, 2025 | 2.0 | 0.30 | 0.40 |
| HTZ 251219P00002500 | P | Dec 19, 2025 | 2.5 | 0.45 | 0.55 |
| HTZ 251219P00003000 | P | Dec 19, 2025 | 3.0 | 0.60 | 0.70 |
| HTZ 251219P00003500 | P | Dec 19, 2025 | 3.5 | 0.80 | 0.95 |
| HTZ 251219P00004000 | P | Dec 19, 2025 | 4.0 | 1.05 | 1.15 |
| HTZ 251219P00004500 | P | Dec 19, 2025 | 4.5 | 1.30 | 1.35 |
| HTZ 251219P00005000 | P | Dec 19, 2025 | 5.0 | 1.55 | 1.70 |
| HTZ 251219P00005500 | P | Dec 19, 2025 | 5.5 | 1.85 | 2.05 |
| HTZ 251219P00007500 | P | Dec 19, 2025 | 7.5 | 3.20 | 3.50 |
| HTZ 251219P00010000 | P | Dec 19, 2025 | 10.0 | 5.30 | 5.50 |
| HTZ 251219P00012500 | P | Dec 19, 2025 | 12.5 | 7.60 | 7.80 |
| HTZ 251219P00015000 | P | Dec 19, 2025 | 15.0 | 8.40 | 12.40 |
| HTZ 251219P00017500 | P | Dec 19, 2025 | 17.5 | 10.60 | 12.80 |
| HTZ 251219P00020000 | P | Dec 19, 2025 | 20.0 | 14.90 | 16.80 |
| HTZ 251219P00022500 | P | Dec 19, 2025 | 22.5 | 17.40 | 19.10 |
| HTZ 251219P00025000 | P | Dec 19, 2025 | 25.0 | 19.90 | 20.60 |
| HTZ 251219P00027500 | P | Dec 19, 2025 | 27.5 | 20.20 | 25.00 |
| HTZ 251219P00030000 | P | Dec 19, 2025 | 30.0 | 24.50 | 25.80 |
| HTZ 251219P00032500 | P | Dec 19, 2025 | 32.5 | 26.90 | 28.00 |
| HTZ 251219P00035000 | P | Dec 19, 2025 | 35.0 | 29.80 | 32.40 |
| HTZ 260116C00000500 | C | Jan 16, 2026 | 0.5 | 3.40 | 5.80 |
| HTZ 260116C00001000 | C | Jan 16, 2026 | 1.0 | 2.80 | 5.40 |
| HTZ 260116C00001500 | C | Jan 16, 2026 | 1.5 | 3.60 | 3.80 |
| HTZ 260116C00002000 | C | Jan 16, 2026 | 2.0 | 3.00 | 3.50 |
| HTZ 260116C00002500 | C | Jan 16, 2026 | 2.5 | 3.00 | 3.20 |
| HTZ 260116C00003000 | C | Jan 16, 2026 | 3.0 | 2.40 | 2.90 |
| HTZ 260116C00003500 | C | Jan 16, 2026 | 3.5 | 0.70 | 4.40 |
| HTZ 260116C00004000 | C | Jan 16, 2026 | 4.0 | 2.15 | 3.40 |
| HTZ 260116C00004500 | C | Jan 16, 2026 | 4.5 | 1.95 | 3.10 |
| HTZ 260116C00005000 | C | Jan 16, 2026 | 5.0 | 1.90 | 3.00 |
| HTZ 260116C00005500 | C | Jan 16, 2026 | 5.5 | 0.75 | 1.95 |
| HTZ 260116C00007500 | C | Jan 16, 2026 | 7.5 | 1.15 | 1.30 |
| HTZ 260116C00010000 | C | Jan 16, 2026 | 10.0 | 0.75 | 0.85 |
| HTZ 260116C00012500 | C | Jan 16, 2026 | 12.5 | 0.50 | 0.65 |
| HTZ 260116C00015000 | C | Jan 16, 2026 | 15.0 | 0.30 | 0.50 |
| HTZ 260116C00017500 | C | Jan 16, 2026 | 17.5 | 0.20 | 0.35 |
| HTZ 260116C00020000 | C | Jan 16, 2026 | 20.0 | 0.15 | 0.30 |
| HTZ 260116C00022500 | C | Jan 16, 2026 | 22.5 | 0.10 | 0.25 |
| HTZ 260116C00025000 | C | Jan 16, 2026 | 25.0 | 0.10 | 0.20 |
| HTZ 260116C00030000 | C | Jan 16, 2026 | 30.0 | 0.00 | 0.15 |
| HTZ 260116P00000500 | P | Jan 16, 2026 | 0.5 | 0.00 | 0.20 |
| HTZ 260116P00001000 | P | Jan 16, 2026 | 1.0 | 0.00 | 0.25 |
| HTZ 260116P00001500 | P | Jan 16, 2026 | 1.5 | 0.15 | 0.25 |
| HTZ 260116P00002000 | P | Jan 16, 2026 | 2.0 | 0.30 | 0.40 |
| HTZ 260116P00002500 | P | Jan 16, 2026 | 2.5 | 0.45 | 0.55 |
| HTZ 260116P00003000 | P | Jan 16, 2026 | 3.0 | 0.65 | 0.75 |
| HTZ 260116P00003500 | P | Jan 16, 2026 | 3.5 | 0.85 | 0.95 |
| HTZ 260116P00004000 | P | Jan 16, 2026 | 4.0 | 1.05 | 1.15 |
| HTZ 260116P00004500 | P | Jan 16, 2026 | 4.5 | 1.30 | 1.40 |
| HTZ 260116P00005000 | P | Jan 16, 2026 | 5.0 | 1.60 | 1.70 |
| HTZ 260116P00005500 | P | Jan 16, 2026 | 5.5 | 1.90 | 2.00 |
| HTZ 260116P00007500 | P | Jan 16, 2026 | 7.5 | 3.30 | 3.40 |
| HTZ 260116P00010000 | P | Jan 16, 2026 | 10.0 | 5.30 | 5.50 |
| HTZ 260116P00012500 | P | Jan 16, 2026 | 12.5 | 7.60 | 7.70 |
| HTZ 260116P00015000 | P | Jan 16, 2026 | 15.0 | 9.90 | 12.50 |
| HTZ 260116P00017500 | P | Jan 16, 2026 | 17.5 | 12.40 | 15.00 |
| HTZ 260116P00020000 | P | Jan 16, 2026 | 20.0 | 14.90 | 17.50 |
| HTZ 260116P00022500 | P | Jan 16, 2026 | 22.5 | 15.40 | 20.00 |
| HTZ 260116P00025000 | P | Jan 16, 2026 | 25.0 | 19.90 | 22.50 |
| HTZ 260116P00030000 | P | Jan 16, 2026 | 30.0 | 24.70 | 25.80 |
| HTZ 261218C00000500 | C | Dec 18, 2026 | 0.5 | 2.30 | 7.00 |
| HTZ 261218C00001000 | C | Dec 18, 2026 | 1.0 | 1.80 | 6.50 |
| HTZ 261218C00001500 | C | Dec 18, 2026 | 1.5 | 2.10 | 6.50 |
| HTZ 261218C00002000 | C | Dec 18, 2026 | 2.0 | 3.50 | 3.70 |
| HTZ 261218C00002500 | C | Dec 18, 2026 | 2.5 | 2.25 | 6.00 |
| HTZ 261218C00003000 | C | Dec 18, 2026 | 3.0 | 2.05 | 5.50 |
| HTZ 261218C00003500 | C | Dec 18, 2026 | 3.5 | 1.70 | 5.50 |
| HTZ 261218C00004000 | C | Dec 18, 2026 | 4.0 | 0.00 | 2.80 |
| HTZ 261218C00004500 | C | Dec 18, 2026 | 4.5 | 2.40 | 3.90 |
| HTZ 261218C00005000 | C | Dec 18, 2026 | 5.0 | 2.25 | 2.45 |
| HTZ 261218C00005500 | C | Dec 18, 2026 | 5.5 | 2.05 | 3.50 |
| HTZ 261218C00007500 | C | Dec 18, 2026 | 7.5 | 0.00 | 1.80 |
| HTZ 261218C00010000 | C | Dec 18, 2026 | 10.0 | 1.15 | 1.45 |
| HTZ 261218C00012500 | C | Dec 18, 2026 | 12.5 | 0.90 | 1.10 |
| HTZ 261218P00000500 | P | Dec 18, 2026 | 0.5 | 0.00 | 4.30 |
| HTZ 261218P00001000 | P | Dec 18, 2026 | 1.0 | 0.00 | 1.35 |
| HTZ 261218P00001500 | P | Dec 18, 2026 | 1.5 | 0.00 | 0.40 |
| HTZ 261218P00002000 | P | Dec 18, 2026 | 2.0 | 0.45 | 0.55 |
| HTZ 261218P00002500 | P | Dec 18, 2026 | 2.5 | 0.65 | 0.75 |
| HTZ 261218P00003000 | P | Dec 18, 2026 | 3.0 | 0.85 | 1.00 |
| HTZ 261218P00003500 | P | Dec 18, 2026 | 3.5 | 1.05 | 1.20 |
| HTZ 261218P00004000 | P | Dec 18, 2026 | 4.0 | 1.30 | 1.50 |
| HTZ 261218P00004500 | P | Dec 18, 2026 | 4.5 | 1.55 | 1.75 |
| HTZ 261218P00005000 | P | Dec 18, 2026 | 5.0 | 0.00 | 2.05 |
| HTZ 261218P00005500 | P | Dec 18, 2026 | 5.5 | 2.15 | 2.35 |
| HTZ 261218P00007500 | P | Dec 18, 2026 | 7.5 | 3.50 | 3.80 |
| HTZ 261218P00010000 | P | Dec 18, 2026 | 10.0 | 5.50 | 5.80 |
| HTZ 261218P00012500 | P | Dec 18, 2026 | 12.5 | 7.70 | 8.60 |
OPRA data is delayed 15 minutes.