Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Humana Inc (HUM)
As of Dec 14 2017 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HUM 171215C00160000 C Dec 15, 2017 160.0 88.50 93.20
HUM 171215C00165000 C Dec 15, 2017 165.0 83.30 87.20
HUM 171215C00170000 C Dec 15, 2017 170.0 78.70 82.30
HUM 171215C00175000 C Dec 15, 2017 175.0 73.30 77.70
HUM 171215C00180000 C Dec 15, 2017 180.0 68.70 71.90
HUM 171215C00185000 C Dec 15, 2017 185.0 63.70 66.90
HUM 171215C00190000 C Dec 15, 2017 190.0 58.80 61.60
HUM 171215C00195000 C Dec 15, 2017 195.0 53.70 57.30
HUM 171215C00200000 C Dec 15, 2017 200.0 49.00 52.40
HUM 171215C00205000 C Dec 15, 2017 205.0 44.00 47.10
HUM 171215C00207500 C Dec 15, 2017 207.5 41.40 45.30
HUM 171215C00210000 C Dec 15, 2017 210.0 38.40 42.10
HUM 171215C00212500 C Dec 15, 2017 212.5 36.40 39.90
HUM 171215C00215000 C Dec 15, 2017 215.0 33.90 37.10
HUM 171215C00217500 C Dec 15, 2017 217.5 32.70 34.50
HUM 171215C00220000 C Dec 15, 2017 220.0 28.90 32.50
HUM 171215C00222500 C Dec 15, 2017 222.5 26.50 29.60
HUM 171215C00225000 C Dec 15, 2017 225.0 24.90 26.80
HUM 171215C00227500 C Dec 15, 2017 227.5 21.20 24.30
HUM 171215C00230000 C Dec 15, 2017 230.0 20.20 22.00
HUM 171215C00232500 C Dec 15, 2017 232.5 17.00 19.40
HUM 171215C00235000 C Dec 15, 2017 235.0 14.50 17.10
HUM 171215C00237500 C Dec 15, 2017 237.5 12.00 14.60
HUM 171215C00240000 C Dec 15, 2017 240.0 9.10 12.10
HUM 171215C00242500 C Dec 15, 2017 242.5 6.80 9.50
HUM 171215C00245000 C Dec 15, 2017 245.0 4.30 6.30
HUM 171215C00247500 C Dec 15, 2017 247.5 2.40 4.20
HUM 171215C00250000 C Dec 15, 2017 250.0 1.10 1.90
HUM 171215C00252500 C Dec 15, 2017 252.5 0.25 0.55
HUM 171215C00255000 C Dec 15, 2017 255.0 0.00 0.15
HUM 171215C00257500 C Dec 15, 2017 257.5 0.00 0.10
HUM 171215C00260000 C Dec 15, 2017 260.0 0.00 0.10
HUM 171215C00262500 C Dec 15, 2017 262.5 0.00 0.30
HUM 171215C00265000 C Dec 15, 2017 265.0 0.00 0.25
HUM 171215C00267500 C Dec 15, 2017 267.5 0.00 0.30
HUM 171215C00270000 C Dec 15, 2017 270.0 0.00 0.10
HUM 171215C00272500 C Dec 15, 2017 272.5 0.00 0.30
HUM 171215C00275000 C Dec 15, 2017 275.0 0.00 0.30
HUM 171215C00277500 C Dec 15, 2017 277.5 0.00 0.30
HUM 171215C00280000 C Dec 15, 2017 280.0 0.00 0.25
HUM 171215C00282500 C Dec 15, 2017 282.5 0.00 0.30
HUM 171215C00285000 C Dec 15, 2017 285.0 0.00 0.30
HUM 171215C00287500 C Dec 15, 2017 287.5 0.00 0.30
HUM 171215C00290000 C Dec 15, 2017 290.0 0.00 0.30
HUM 171215C00295000 C Dec 15, 2017 295.0 0.00 0.30
HUM 171215C00300000 C Dec 15, 2017 300.0 0.00 0.30
HUM 171215C00310000 C Dec 15, 2017 310.0 0.00 0.30
HUM 171215C00320000 C Dec 15, 2017 320.0 0.00 0.25
HUM 171215C00330000 C Dec 15, 2017 330.0 0.00 0.25
HUM 171215C00340000 C Dec 15, 2017 340.0 0.00 0.25
HUM 171215C00350000 C Dec 15, 2017 350.0 0.00 0.30
HUM 171215C00360000 C Dec 15, 2017 360.0 0.00 0.30
HUM 171215P00160000 P Dec 15, 2017 160.0 0.00 0.05
HUM 171215P00165000 P Dec 15, 2017 165.0 0.00 0.05
HUM 171215P00170000 P Dec 15, 2017 170.0 0.00 0.05
HUM 171215P00175000 P Dec 15, 2017 175.0 0.00 0.05
HUM 171215P00180000 P Dec 15, 2017 180.0 0.00 0.05
HUM 171215P00185000 P Dec 15, 2017 185.0 0.00 0.05
HUM 171215P00190000 P Dec 15, 2017 190.0 0.00 0.05
HUM 171215P00195000 P Dec 15, 2017 195.0 0.00 0.05
HUM 171215P00200000 P Dec 15, 2017 200.0 0.00 0.05
HUM 171215P00205000 P Dec 15, 2017 205.0 0.00 0.05
HUM 171215P00207500 P Dec 15, 2017 207.5 0.00 0.25
HUM 171215P00210000 P Dec 15, 2017 210.0 0.00 0.05
HUM 171215P00212500 P Dec 15, 2017 212.5 0.00 0.05
HUM 171215P00215000 P Dec 15, 2017 215.0 0.00 0.05
HUM 171215P00217500 P Dec 15, 2017 217.5 0.00 0.30
HUM 171215P00220000 P Dec 15, 2017 220.0 0.00 0.05
HUM 171215P00222500 P Dec 15, 2017 222.5 0.00 0.20
HUM 171215P00225000 P Dec 15, 2017 225.0 0.00 0.05
HUM 171215P00227500 P Dec 15, 2017 227.5 0.00 0.20
HUM 171215P00230000 P Dec 15, 2017 230.0 0.00 0.10
HUM 171215P00232500 P Dec 15, 2017 232.5 0.00 0.10
HUM 171215P00235000 P Dec 15, 2017 235.0 0.00 0.10
HUM 171215P00237500 P Dec 15, 2017 237.5 0.00 0.15
HUM 171215P00240000 P Dec 15, 2017 240.0 0.00 0.10
HUM 171215P00242500 P Dec 15, 2017 242.5 0.00 0.10
HUM 171215P00245000 P Dec 15, 2017 245.0 0.00 1.25
HUM 171215P00247500 P Dec 15, 2017 247.5 0.20 0.50
HUM 171215P00250000 P Dec 15, 2017 250.0 0.45 1.05
HUM 171215P00252500 P Dec 15, 2017 252.5 0.75 2.90
HUM 171215P00255000 P Dec 15, 2017 255.0 3.00 5.20
HUM 171215P00257500 P Dec 15, 2017 257.5 5.50 8.00
HUM 171215P00260000 P Dec 15, 2017 260.0 7.40 10.50
HUM 171215P00262500 P Dec 15, 2017 262.5 9.70 12.90
HUM 171215P00265000 P Dec 15, 2017 265.0 12.20 15.40
HUM 171215P00267500 P Dec 15, 2017 267.5 14.70 18.00
HUM 171215P00270000 P Dec 15, 2017 270.0 17.10 20.60
HUM 171215P00272500 P Dec 15, 2017 272.5 20.60 22.30
HUM 171215P00275000 P Dec 15, 2017 275.0 23.00 25.00
HUM 171215P00277500 P Dec 15, 2017 277.5 25.40 27.40
HUM 171215P00280000 P Dec 15, 2017 280.0 28.00 30.60
HUM 171215P00282500 P Dec 15, 2017 282.5 30.50 32.60
HUM 171215P00285000 P Dec 15, 2017 285.0 32.10 34.80
HUM 171215P00287500 P Dec 15, 2017 287.5 35.60 37.40
HUM 171215P00290000 P Dec 15, 2017 290.0 37.10 40.30
HUM 171215P00295000 P Dec 15, 2017 295.0 42.60 45.80
HUM 171215P00300000 P Dec 15, 2017 300.0 47.10 50.10
HUM 171215P00310000 P Dec 15, 2017 310.0 57.70 60.40
HUM 171215P00320000 P Dec 15, 2017 320.0 67.10 70.50
HUM 171215P00330000 P Dec 15, 2017 330.0 76.90 79.90
HUM 171215P00340000 P Dec 15, 2017 340.0 87.10 90.30
HUM 171215P00350000 P Dec 15, 2017 350.0 97.10 100.20
HUM 171215P00360000 P Dec 15, 2017 360.0 106.90 110.50
HUM 171222C00175000 C Dec 22, 2017 175.0 73.50 78.20
HUM 171222C00180000 C Dec 22, 2017 180.0 68.70 72.00
HUM 171222C00185000 C Dec 22, 2017 185.0 63.90 67.40
HUM 171222C00190000 C Dec 22, 2017 190.0 59.20 62.10
HUM 171222C00195000 C Dec 22, 2017 195.0 53.70 57.30
HUM 171222C00200000 C Dec 22, 2017 200.0 48.40 52.30
HUM 171222C00202500 C Dec 22, 2017 202.5 46.90 49.90
HUM 171222C00205000 C Dec 22, 2017 205.0 44.40 47.50
HUM 171222C00207500 C Dec 22, 2017 207.5 41.80 44.80
HUM 171222C00210000 C Dec 22, 2017 210.0 39.30 42.90
HUM 171222C00212500 C Dec 22, 2017 212.5 36.60 39.60
HUM 171222C00215000 C Dec 22, 2017 215.0 34.40 37.40
HUM 171222C00217500 C Dec 22, 2017 217.5 31.90 34.70
HUM 171222C00220000 C Dec 22, 2017 220.0 29.20 32.20
HUM 171222C00222500 C Dec 22, 2017 222.5 27.20 30.40
HUM 171222C00225000 C Dec 22, 2017 225.0 24.60 27.00
HUM 171222C00227500 C Dec 22, 2017 227.5 21.90 25.50
HUM 171222C00230000 C Dec 22, 2017 230.0 19.30 22.10
HUM 171222C00232500 C Dec 22, 2017 232.5 17.40 19.80
HUM 171222C00235000 C Dec 22, 2017 235.0 15.00 17.10
HUM 171222C00237500 C Dec 22, 2017 237.5 11.90 14.80
HUM 171222C00240000 C Dec 22, 2017 240.0 9.90 12.40
HUM 171222C00242500 C Dec 22, 2017 242.5 8.00 10.10
HUM 171222C00245000 C Dec 22, 2017 245.0 6.00 7.80
HUM 171222C00247500 C Dec 22, 2017 247.5 4.40 6.00
HUM 171222C00250000 C Dec 22, 2017 250.0 2.40 3.30
HUM 171222C00252500 C Dec 22, 2017 252.5 1.00 2.05
HUM 171222C00255000 C Dec 22, 2017 255.0 0.05 1.10
HUM 171222C00257500 C Dec 22, 2017 257.5 0.25 0.60
HUM 171222C00260000 C Dec 22, 2017 260.0 0.05 0.30
HUM 171222C00262500 C Dec 22, 2017 262.5 0.00 0.15
HUM 171222C00265000 C Dec 22, 2017 265.0 0.00 0.15
HUM 171222C00267500 C Dec 22, 2017 267.5 0.00 0.30
HUM 171222C00270000 C Dec 22, 2017 270.0 0.00 0.35
HUM 171222C00272500 C Dec 22, 2017 272.5 0.00 0.30
HUM 171222C00275000 C Dec 22, 2017 275.0 0.00 0.35
HUM 171222C00277500 C Dec 22, 2017 277.5 0.00 0.35
HUM 171222C00280000 C Dec 22, 2017 280.0 0.00 0.30
HUM 171222C00282500 C Dec 22, 2017 282.5 0.00 0.30
HUM 171222C00285000 C Dec 22, 2017 285.0 0.00 0.15
HUM 171222C00287500 C Dec 22, 2017 287.5 0.00 0.20
HUM 171222C00290000 C Dec 22, 2017 290.0 0.00 0.25
HUM 171222C00295000 C Dec 22, 2017 295.0 0.00 0.25
HUM 171222C00300000 C Dec 22, 2017 300.0 0.00 0.25
HUM 171222C00310000 C Dec 22, 2017 310.0 0.00 0.30
HUM 171222C00320000 C Dec 22, 2017 320.0 0.00 0.25
HUM 171222C00330000 C Dec 22, 2017 330.0 0.00 0.30
HUM 171222C00340000 C Dec 22, 2017 340.0 0.00 0.30
HUM 171222C00350000 C Dec 22, 2017 350.0 0.00 0.30
HUM 171222P00175000 P Dec 22, 2017 175.0 0.00 0.05
HUM 171222P00180000 P Dec 22, 2017 180.0 0.00 0.30
HUM 171222P00185000 P Dec 22, 2017 185.0 0.00 0.30
HUM 171222P00190000 P Dec 22, 2017 190.0 0.00 0.10
HUM 171222P00195000 P Dec 22, 2017 195.0 0.00 0.30
HUM 171222P00200000 P Dec 22, 2017 200.0 0.00 0.30
HUM 171222P00202500 P Dec 22, 2017 202.5 0.00 0.30
HUM 171222P00205000 P Dec 22, 2017 205.0 0.00 0.30
HUM 171222P00207500 P Dec 22, 2017 207.5 0.00 0.35
HUM 171222P00210000 P Dec 22, 2017 210.0 0.00 0.35
HUM 171222P00212500 P Dec 22, 2017 212.5 0.00 0.35
HUM 171222P00215000 P Dec 22, 2017 215.0 0.00 0.45
HUM 171222P00217500 P Dec 22, 2017 217.5 0.00 0.50
HUM 171222P00220000 P Dec 22, 2017 220.0 0.00 0.40
HUM 171222P00222500 P Dec 22, 2017 222.5 0.00 0.25
HUM 171222P00225000 P Dec 22, 2017 225.0 0.10 0.30
HUM 171222P00227500 P Dec 22, 2017 227.5 0.05 0.30
HUM 171222P00230000 P Dec 22, 2017 230.0 0.05 0.30
HUM 171222P00232500 P Dec 22, 2017 232.5 0.05 0.35
HUM 171222P00235000 P Dec 22, 2017 235.0 0.10 0.35
HUM 171222P00237500 P Dec 22, 2017 237.5 0.20 0.60
HUM 171222P00240000 P Dec 22, 2017 240.0 0.25 0.65
HUM 171222P00242500 P Dec 22, 2017 242.5 0.40 1.60
HUM 171222P00245000 P Dec 22, 2017 245.0 0.70 1.80
HUM 171222P00247500 P Dec 22, 2017 247.5 1.35 2.45
HUM 171222P00250000 P Dec 22, 2017 250.0 2.15 2.75
HUM 171222P00252500 P Dec 22, 2017 252.5 2.35 4.10
HUM 171222P00255000 P Dec 22, 2017 255.0 4.60 5.70
HUM 171222P00257500 P Dec 22, 2017 257.5 5.90 8.10
HUM 171222P00260000 P Dec 22, 2017 260.0 7.60 10.60
HUM 171222P00262500 P Dec 22, 2017 262.5 9.90 13.00
HUM 171222P00265000 P Dec 22, 2017 265.0 12.30 15.40
HUM 171222P00267500 P Dec 22, 2017 267.5 15.10 18.10
HUM 171222P00270000 P Dec 22, 2017 270.0 17.60 20.50
HUM 171222P00272500 P Dec 22, 2017 272.5 20.00 23.00
HUM 171222P00275000 P Dec 22, 2017 275.0 23.10 25.40
HUM 171222P00277500 P Dec 22, 2017 277.5 25.40 28.00
HUM 171222P00280000 P Dec 22, 2017 280.0 28.00 30.50
HUM 171222P00282500 P Dec 22, 2017 282.5 29.90 32.90
HUM 171222P00285000 P Dec 22, 2017 285.0 33.00 35.00
HUM 171222P00287500 P Dec 22, 2017 287.5 35.60 37.90
HUM 171222P00290000 P Dec 22, 2017 290.0 37.10 41.20
HUM 171222P00295000 P Dec 22, 2017 295.0 41.90 45.50
HUM 171222P00300000 P Dec 22, 2017 300.0 47.10 50.20
HUM 171222P00310000 P Dec 22, 2017 310.0 57.50 60.40
HUM 171222P00320000 P Dec 22, 2017 320.0 67.20 70.90
HUM 171222P00330000 P Dec 22, 2017 330.0 77.50 81.00
HUM 171222P00340000 P Dec 22, 2017 340.0 87.10 90.90
HUM 171222P00350000 P Dec 22, 2017 350.0 97.10 100.90
HUM 171229C00180000 C Dec 29, 2017 180.0 68.90 72.40
HUM 171229C00185000 C Dec 29, 2017 185.0 63.60 67.40
HUM 171229C00190000 C Dec 29, 2017 190.0 58.50 62.20
HUM 171229C00195000 C Dec 29, 2017 195.0 53.50 57.60
HUM 171229C00200000 C Dec 29, 2017 200.0 48.50 52.90
HUM 171229C00205000 C Dec 29, 2017 205.0 43.50 47.10
HUM 171229C00207500 C Dec 29, 2017 207.5 41.00 44.90
HUM 171229C00210000 C Dec 29, 2017 210.0 39.20 42.40
HUM 171229C00212500 C Dec 29, 2017 212.5 37.20 40.10
HUM 171229C00215000 C Dec 29, 2017 215.0 34.70 37.40
HUM 171229C00217500 C Dec 29, 2017 217.5 31.80 34.60
HUM 171229C00220000 C Dec 29, 2017 220.0 30.00 32.70
HUM 171229C00222500 C Dec 29, 2017 222.5 27.20 29.90
HUM 171229C00225000 C Dec 29, 2017 225.0 24.60 27.20
HUM 171229C00227500 C Dec 29, 2017 227.5 21.90 25.80
HUM 171229C00230000 C Dec 29, 2017 230.0 19.60 22.30
HUM 171229C00232500 C Dec 29, 2017 232.5 17.00 21.00
HUM 171229C00235000 C Dec 29, 2017 235.0 15.70 17.60
HUM 171229C00237500 C Dec 29, 2017 237.5 12.70 15.60
HUM 171229C00240000 C Dec 29, 2017 240.0 10.50 12.70
HUM 171229C00242500 C Dec 29, 2017 242.5 8.40 10.70
HUM 171229C00245000 C Dec 29, 2017 245.0 6.30 8.80
HUM 171229C00247500 C Dec 29, 2017 247.5 5.00 7.00
HUM 171229C00250000 C Dec 29, 2017 250.0 3.80 5.30
HUM 171229C00252500 C Dec 29, 2017 252.5 2.10 3.20
HUM 171229C00255000 C Dec 29, 2017 255.0 1.30 2.25
HUM 171229C00257500 C Dec 29, 2017 257.5 0.85 1.45
HUM 171229C00260000 C Dec 29, 2017 260.0 0.45 0.80
HUM 171229C00262500 C Dec 29, 2017 262.5 0.05 1.05
HUM 171229C00265000 C Dec 29, 2017 265.0 0.00 0.60
HUM 171229C00267500 C Dec 29, 2017 267.5 0.00 0.15
HUM 171229C00270000 C Dec 29, 2017 270.0 0.00 0.20
HUM 171229C00272500 C Dec 29, 2017 272.5 0.00 0.40
HUM 171229C00275000 C Dec 29, 2017 275.0 0.00 0.40
HUM 171229C00277500 C Dec 29, 2017 277.5 0.00 0.35
HUM 171229C00280000 C Dec 29, 2017 280.0 0.00 0.35
HUM 171229C00285000 C Dec 29, 2017 285.0 0.00 0.35
HUM 171229C00290000 C Dec 29, 2017 290.0 0.00 0.30
HUM 171229C00295000 C Dec 29, 2017 295.0 0.00 0.35
HUM 171229C00300000 C Dec 29, 2017 300.0 0.00 0.25
HUM 171229P00180000 P Dec 29, 2017 180.0 0.00 0.25
HUM 171229P00185000 P Dec 29, 2017 185.0 0.00 0.10
HUM 171229P00190000 P Dec 29, 2017 190.0 0.00 0.25
HUM 171229P00195000 P Dec 29, 2017 195.0 0.00 0.35
HUM 171229P00200000 P Dec 29, 2017 200.0 0.00 0.35
HUM 171229P00205000 P Dec 29, 2017 205.0 0.00 0.30
HUM 171229P00207500 P Dec 29, 2017 207.5 0.00 0.25
HUM 171229P00210000 P Dec 29, 2017 210.0 0.00 0.25
HUM 171229P00212500 P Dec 29, 2017 212.5 0.00 0.20
HUM 171229P00215000 P Dec 29, 2017 215.0 0.00 0.25
HUM 171229P00217500 P Dec 29, 2017 217.5 0.00 0.25
HUM 171229P00220000 P Dec 29, 2017 220.0 0.00 0.30
HUM 171229P00222500 P Dec 29, 2017 222.5 0.05 0.30
HUM 171229P00225000 P Dec 29, 2017 225.0 0.20 0.50
HUM 171229P00227500 P Dec 29, 2017 227.5 0.00 0.40
HUM 171229P00230000 P Dec 29, 2017 230.0 0.25 0.50
HUM 171229P00232500 P Dec 29, 2017 232.5 0.10 0.50
HUM 171229P00235000 P Dec 29, 2017 235.0 0.20 0.65
HUM 171229P00237500 P Dec 29, 2017 237.5 0.35 1.10
HUM 171229P00240000 P Dec 29, 2017 240.0 0.55 0.95
HUM 171229P00242500 P Dec 29, 2017 242.5 0.85 1.90
HUM 171229P00245000 P Dec 29, 2017 245.0 1.35 2.25
HUM 171229P00247500 P Dec 29, 2017 247.5 1.90 2.85
HUM 171229P00250000 P Dec 29, 2017 250.0 2.80 3.80
HUM 171229P00252500 P Dec 29, 2017 252.5 4.10 5.80
HUM 171229P00255000 P Dec 29, 2017 255.0 5.70 6.50
HUM 171229P00257500 P Dec 29, 2017 257.5 6.60 8.50
HUM 171229P00260000 P Dec 29, 2017 260.0 9.10 10.40
HUM 171229P00262500 P Dec 29, 2017 262.5 10.50 13.70
HUM 171229P00265000 P Dec 29, 2017 265.0 12.80 15.40
HUM 171229P00267500 P Dec 29, 2017 267.5 16.10 17.70
HUM 171229P00270000 P Dec 29, 2017 270.0 18.70 20.80
HUM 171229P00272500 P Dec 29, 2017 272.5 19.70 23.30
HUM 171229P00275000 P Dec 29, 2017 275.0 22.70 25.30
HUM 171229P00277500 P Dec 29, 2017 277.5 25.20 27.50
HUM 171229P00280000 P Dec 29, 2017 280.0 28.10 31.10
HUM 171229P00285000 P Dec 29, 2017 285.0 32.70 36.10
HUM 171229P00290000 P Dec 29, 2017 290.0 37.10 40.70
HUM 171229P00295000 P Dec 29, 2017 295.0 42.70 45.70
HUM 171229P00300000 P Dec 29, 2017 300.0 47.20 50.80
HUM 180105C00175000 C Jan 05, 2018 175.0 73.50 77.50
HUM 180105C00180000 C Jan 05, 2018 180.0 68.50 72.10
HUM 180105C00185000 C Jan 05, 2018 185.0 63.70 67.40
HUM 180105C00190000 C Jan 05, 2018 190.0 58.50 62.10
HUM 180105C00195000 C Jan 05, 2018 195.0 53.70 57.00
HUM 180105C00200000 C Jan 05, 2018 200.0 50.40 52.50
HUM 180105C00202500 C Jan 05, 2018 202.5 47.30 49.70
HUM 180105C00205000 C Jan 05, 2018 205.0 44.90 47.20
HUM 180105C00207500 C Jan 05, 2018 207.5 42.80 44.80
HUM 180105C00210000 C Jan 05, 2018 210.0 39.80 42.30
HUM 180105C00212500 C Jan 05, 2018 212.5 36.60 39.90
HUM 180105C00215000 C Jan 05, 2018 215.0 34.30 37.10
HUM 180105C00217500 C Jan 05, 2018 217.5 31.50 35.00
HUM 180105C00220000 C Jan 05, 2018 220.0 30.40 32.50
HUM 180105C00222500 C Jan 05, 2018 222.5 27.90 30.10
HUM 180105C00225000 C Jan 05, 2018 225.0 25.50 27.60
HUM 180105C00227500 C Jan 05, 2018 227.5 21.60 26.00
HUM 180105C00230000 C Jan 05, 2018 230.0 19.40 23.00
HUM 180105C00232500 C Jan 05, 2018 232.5 17.50 20.60
HUM 180105C00235000 C Jan 05, 2018 235.0 15.30 17.70
HUM 180105C00237500 C Jan 05, 2018 237.5 13.30 15.30
HUM 180105C00240000 C Jan 05, 2018 240.0 10.80 13.20
HUM 180105C00242500 C Jan 05, 2018 242.5 9.40 11.30
HUM 180105C00245000 C Jan 05, 2018 245.0 7.50 9.20
HUM 180105C00247500 C Jan 05, 2018 247.5 5.90 7.40
HUM 180105C00250000 C Jan 05, 2018 250.0 4.30 5.70
HUM 180105C00252500 C Jan 05, 2018 252.5 3.10 4.30
HUM 180105C00255000 C Jan 05, 2018 255.0 2.10 2.95
HUM 180105C00257500 C Jan 05, 2018 257.5 1.25 2.25
HUM 180105C00260000 C Jan 05, 2018 260.0 0.90 2.45
HUM 180105C00262500 C Jan 05, 2018 262.5 0.55 1.55
HUM 180105C00265000 C Jan 05, 2018 265.0 0.00 0.60
HUM 180105C00267500 C Jan 05, 2018 267.5 0.00 0.45
HUM 180105C00270000 C Jan 05, 2018 270.0 0.00 0.25
HUM 180105C00272500 C Jan 05, 2018 272.5 0.00 0.35
HUM 180105C00275000 C Jan 05, 2018 275.0 0.00 0.15
HUM 180105C00277500 C Jan 05, 2018 277.5 0.00 0.45
HUM 180105C00280000 C Jan 05, 2018 280.0 0.00 0.40
HUM 180105C00282500 C Jan 05, 2018 282.5 0.00 0.40
HUM 180105C00285000 C Jan 05, 2018 285.0 0.00 0.35
HUM 180105C00290000 C Jan 05, 2018 290.0 0.00 0.35
HUM 180105C00295000 C Jan 05, 2018 295.0 0.00 0.30
HUM 180105C00300000 C Jan 05, 2018 300.0 0.00 0.30
HUM 180105P00175000 P Jan 05, 2018 175.0 0.00 0.10
HUM 180105P00180000 P Jan 05, 2018 180.0 0.00 0.25
HUM 180105P00185000 P Jan 05, 2018 185.0 0.00 0.20
HUM 180105P00190000 P Jan 05, 2018 190.0 0.00 0.35
HUM 180105P00195000 P Jan 05, 2018 195.0 0.00 0.40
HUM 180105P00200000 P Jan 05, 2018 200.0 0.00 0.25
HUM 180105P00202500 P Jan 05, 2018 202.5 0.00 0.25
HUM 180105P00205000 P Jan 05, 2018 205.0 0.00 0.25
HUM 180105P00207500 P Jan 05, 2018 207.5 0.00 0.25
HUM 180105P00210000 P Jan 05, 2018 210.0 0.00 0.30
HUM 180105P00212500 P Jan 05, 2018 212.5 0.00 0.35
HUM 180105P00215000 P Jan 05, 2018 215.0 0.00 0.35
HUM 180105P00217500 P Jan 05, 2018 217.5 0.00 0.45
HUM 180105P00220000 P Jan 05, 2018 220.0 0.00 0.45
HUM 180105P00222500 P Jan 05, 2018 222.5 0.10 0.50
HUM 180105P00225000 P Jan 05, 2018 225.0 0.20 0.55
HUM 180105P00227500 P Jan 05, 2018 227.5 0.30 0.60
HUM 180105P00230000 P Jan 05, 2018 230.0 0.40 0.70
HUM 180105P00232500 P Jan 05, 2018 232.5 0.45 0.85
HUM 180105P00235000 P Jan 05, 2018 235.0 0.45 1.10
HUM 180105P00237500 P Jan 05, 2018 237.5 0.50 1.40
HUM 180105P00240000 P Jan 05, 2018 240.0 0.95 1.80
HUM 180105P00242500 P Jan 05, 2018 242.5 1.45 2.10
HUM 180105P00245000 P Jan 05, 2018 245.0 2.00 2.80
HUM 180105P00247500 P Jan 05, 2018 247.5 2.65 3.60
HUM 180105P00250000 P Jan 05, 2018 250.0 3.50 4.60
HUM 180105P00252500 P Jan 05, 2018 252.5 4.80 5.90
HUM 180105P00255000 P Jan 05, 2018 255.0 6.30 7.30
HUM 180105P00257500 P Jan 05, 2018 257.5 7.90 9.50
HUM 180105P00260000 P Jan 05, 2018 260.0 9.50 11.10
HUM 180105P00262500 P Jan 05, 2018 262.5 11.70 13.20
HUM 180105P00265000 P Jan 05, 2018 265.0 13.70 15.60
HUM 180105P00267500 P Jan 05, 2018 267.5 16.00 18.00
HUM 180105P00270000 P Jan 05, 2018 270.0 17.90 20.90
HUM 180105P00272500 P Jan 05, 2018 272.5 20.40 22.90
HUM 180105P00275000 P Jan 05, 2018 275.0 23.40 25.80
HUM 180105P00277500 P Jan 05, 2018 277.5 24.70 28.30
HUM 180105P00280000 P Jan 05, 2018 280.0 28.10 30.00
HUM 180105P00282500 P Jan 05, 2018 282.5 29.70 33.10
HUM 180105P00285000 P Jan 05, 2018 285.0 32.10 35.50
HUM 180105P00290000 P Jan 05, 2018 290.0 37.10 40.60
HUM 180105P00295000 P Jan 05, 2018 295.0 42.10 45.70
HUM 180105P00300000 P Jan 05, 2018 300.0 47.10 50.80
HUM 180112C00175000 C Jan 12, 2018 175.0 73.50 78.00
HUM 180112C00180000 C Jan 12, 2018 180.0 68.50 72.80
HUM 180112C00185000 C Jan 12, 2018 185.0 63.50 68.00
HUM 180112C00190000 C Jan 12, 2018 190.0 59.70 63.00
HUM 180112C00195000 C Jan 12, 2018 195.0 54.70 58.20
HUM 180112C00200000 C Jan 12, 2018 200.0 48.50 52.70
HUM 180112C00205000 C Jan 12, 2018 205.0 44.60 47.70
HUM 180112C00210000 C Jan 12, 2018 210.0 39.60 42.80
HUM 180112C00215000 C Jan 12, 2018 215.0 34.30 37.90
HUM 180112C00217500 C Jan 12, 2018 217.5 32.20 35.40
HUM 180112C00220000 C Jan 12, 2018 220.0 29.70 33.00
HUM 180112C00222500 C Jan 12, 2018 222.5 28.10 30.50
HUM 180112C00225000 C Jan 12, 2018 225.0 24.30 28.40
HUM 180112C00227500 C Jan 12, 2018 227.5 22.50 25.80
HUM 180112C00230000 C Jan 12, 2018 230.0 20.20 22.90
HUM 180112C00232500 C Jan 12, 2018 232.5 18.50 20.50
HUM 180112C00235000 C Jan 12, 2018 235.0 16.10 18.30
HUM 180112C00237500 C Jan 12, 2018 237.5 14.10 16.00
HUM 180112C00240000 C Jan 12, 2018 240.0 12.10 14.00
HUM 180112C00242500 C Jan 12, 2018 242.5 10.30 12.20
HUM 180112C00245000 C Jan 12, 2018 245.0 8.30 10.10
HUM 180112C00247500 C Jan 12, 2018 247.5 6.90 8.90
HUM 180112C00250000 C Jan 12, 2018 250.0 5.00 6.80
HUM 180112C00252500 C Jan 12, 2018 252.5 3.50 5.20
HUM 180112C00255000 C Jan 12, 2018 255.0 2.45 4.10
HUM 180112C00257500 C Jan 12, 2018 257.5 2.00 3.00
HUM 180112C00260000 C Jan 12, 2018 260.0 1.50 2.20
HUM 180112C00262500 C Jan 12, 2018 262.5 0.75 2.15
HUM 180112C00265000 C Jan 12, 2018 265.0 0.20 1.25
HUM 180112C00267500 C Jan 12, 2018 267.5 0.00 1.65
HUM 180112C00270000 C Jan 12, 2018 270.0 0.00 0.60
HUM 180112C00272500 C Jan 12, 2018 272.5 0.00 0.40
HUM 180112C00275000 C Jan 12, 2018 275.0 0.00 0.30
HUM 180112C00277500 C Jan 12, 2018 277.5 0.00 0.20
HUM 180112C00280000 C Jan 12, 2018 280.0 0.00 0.15
HUM 180112C00282500 C Jan 12, 2018 282.5 0.00 0.25
HUM 180112C00285000 C Jan 12, 2018 285.0 0.00 0.45
HUM 180112C00290000 C Jan 12, 2018 290.0 0.00 0.40
HUM 180112C00295000 C Jan 12, 2018 295.0 0.00 0.40
HUM 180112C00300000 C Jan 12, 2018 300.0 0.00 0.40
HUM 180112P00175000 P Jan 12, 2018 175.0 0.00 0.35
HUM 180112P00180000 P Jan 12, 2018 180.0 0.00 0.30
HUM 180112P00185000 P Jan 12, 2018 185.0 0.00 0.30
HUM 180112P00190000 P Jan 12, 2018 190.0 0.00 0.45
HUM 180112P00195000 P Jan 12, 2018 195.0 0.00 0.55
HUM 180112P00200000 P Jan 12, 2018 200.0 0.00 0.45
HUM 180112P00205000 P Jan 12, 2018 205.0 0.00 0.35
HUM 180112P00210000 P Jan 12, 2018 210.0 0.00 0.45
HUM 180112P00215000 P Jan 12, 2018 215.0 0.10 0.50
HUM 180112P00217500 P Jan 12, 2018 217.5 0.15 0.65
HUM 180112P00220000 P Jan 12, 2018 220.0 0.00 1.15
HUM 180112P00222500 P Jan 12, 2018 222.5 0.20 0.75
HUM 180112P00225000 P Jan 12, 2018 225.0 0.35 1.45
HUM 180112P00227500 P Jan 12, 2018 227.5 0.15 1.00
HUM 180112P00230000 P Jan 12, 2018 230.0 0.20 1.80
HUM 180112P00232500 P Jan 12, 2018 232.5 0.65 1.50
HUM 180112P00235000 P Jan 12, 2018 235.0 0.60 1.65
HUM 180112P00237500 P Jan 12, 2018 237.5 1.25 2.15
HUM 180112P00240000 P Jan 12, 2018 240.0 1.60 2.45
HUM 180112P00242500 P Jan 12, 2018 242.5 2.05 2.95
HUM 180112P00245000 P Jan 12, 2018 245.0 2.50 3.80
HUM 180112P00247500 P Jan 12, 2018 247.5 3.40 4.50
HUM 180112P00250000 P Jan 12, 2018 250.0 4.20 5.70
HUM 180112P00252500 P Jan 12, 2018 252.5 5.30 7.10
HUM 180112P00255000 P Jan 12, 2018 255.0 6.80 8.20
HUM 180112P00257500 P Jan 12, 2018 257.5 8.50 9.70
HUM 180112P00260000 P Jan 12, 2018 260.0 10.10 11.60
HUM 180112P00262500 P Jan 12, 2018 262.5 11.90 14.00
HUM 180112P00265000 P Jan 12, 2018 265.0 13.90 16.10
HUM 180112P00267500 P Jan 12, 2018 267.5 16.10 18.30
HUM 180112P00270000 P Jan 12, 2018 270.0 18.00 21.10
HUM 180112P00272500 P Jan 12, 2018 272.5 20.60 23.50
HUM 180112P00275000 P Jan 12, 2018 275.0 22.50 26.20
HUM 180112P00277500 P Jan 12, 2018 277.5 24.90 28.60
HUM 180112P00280000 P Jan 12, 2018 280.0 28.00 30.70
HUM 180112P00282500 P Jan 12, 2018 282.5 29.70 33.40
HUM 180112P00285000 P Jan 12, 2018 285.0 32.30 35.80
HUM 180112P00290000 P Jan 12, 2018 290.0 37.20 41.10
HUM 180112P00295000 P Jan 12, 2018 295.0 42.10 46.00
HUM 180112P00300000 P Jan 12, 2018 300.0 47.10 51.00
HUM 180119C00090000 C Jan 19, 2018 90.0 158.50 163.20
HUM 180119C00095000 C Jan 19, 2018 95.0 153.50 158.20
HUM 180119C00100000 C Jan 19, 2018 100.0 148.60 153.20
HUM 180119C00105000 C Jan 19, 2018 105.0 143.50 148.10
HUM 180119C00110000 C Jan 19, 2018 110.0 138.50 143.10
HUM 180119C00115000 C Jan 19, 2018 115.0 133.50 138.10
HUM 180119C00120000 C Jan 19, 2018 120.0 128.60 133.20
HUM 180119C00125000 C Jan 19, 2018 125.0 123.60 128.20
HUM 180119C00130000 C Jan 19, 2018 130.0 119.10 122.80
HUM 180119C00135000 C Jan 19, 2018 135.0 114.00 117.70
HUM 180119C00140000 C Jan 19, 2018 140.0 109.10 112.80
HUM 180119C00145000 C Jan 19, 2018 145.0 104.20 108.00
HUM 180119C00150000 C Jan 19, 2018 150.0 99.10 103.00
HUM 180119C00155000 C Jan 19, 2018 155.0 94.10 98.00
HUM 180119C00160000 C Jan 19, 2018 160.0 89.00 93.20
HUM 180119C00165000 C Jan 19, 2018 165.0 84.10 88.20
HUM 180119C00170000 C Jan 19, 2018 170.0 79.30 83.00
HUM 180119C00175000 C Jan 19, 2018 175.0 74.20 78.00
HUM 180119C00180000 C Jan 19, 2018 180.0 69.90 72.20
HUM 180119C00185000 C Jan 19, 2018 185.0 64.60 67.10
HUM 180119C00190000 C Jan 19, 2018 190.0 59.30 62.40
HUM 180119C00195000 C Jan 19, 2018 195.0 54.80 57.30
HUM 180119C00200000 C Jan 19, 2018 200.0 50.00 52.50
HUM 180119C00205000 C Jan 19, 2018 205.0 45.50 47.20
HUM 180119C00210000 C Jan 19, 2018 210.0 39.90 43.00
HUM 180119C00215000 C Jan 19, 2018 215.0 35.00 37.50
HUM 180119C00220000 C Jan 19, 2018 220.0 30.70 32.70
HUM 180119C00225000 C Jan 19, 2018 225.0 25.60 28.40
HUM 180119C00230000 C Jan 19, 2018 230.0 21.30 22.50
HUM 180119C00235000 C Jan 19, 2018 235.0 16.90 18.60
HUM 180119C00240000 C Jan 19, 2018 240.0 13.00 14.00
HUM 180119C00245000 C Jan 19, 2018 245.0 8.50 10.80
HUM 180119C00250000 C Jan 19, 2018 250.0 6.20 7.60
HUM 180119C00255000 C Jan 19, 2018 255.0 3.60 5.00
HUM 180119C00260000 C Jan 19, 2018 260.0 2.15 3.20
HUM 180119C00265000 C Jan 19, 2018 265.0 0.85 1.90
HUM 180119C00270000 C Jan 19, 2018 270.0 0.35 1.30
HUM 180119C00275000 C Jan 19, 2018 275.0 0.35 0.70
HUM 180119C00280000 C Jan 19, 2018 280.0 0.05 0.30
HUM 180119C00285000 C Jan 19, 2018 285.0 0.00 0.20
HUM 180119C00290000 C Jan 19, 2018 290.0 0.00 0.45
HUM 180119C00295000 C Jan 19, 2018 295.0 0.00 0.40
HUM 180119C00300000 C Jan 19, 2018 300.0 0.00 0.35
HUM 180119C00305000 C Jan 19, 2018 305.0 0.00 0.40
HUM 180119C00310000 C Jan 19, 2018 310.0 0.00 0.35
HUM 180119C00320000 C Jan 19, 2018 320.0 0.00 0.20
HUM 180119C00330000 C Jan 19, 2018 330.0 0.00 0.30
HUM 180119C00340000 C Jan 19, 2018 340.0 0.00 0.35
HUM 180119C00350000 C Jan 19, 2018 350.0 0.00 0.30
HUM 180119P00090000 P Jan 19, 2018 90.0 0.00 0.25
HUM 180119P00095000 P Jan 19, 2018 95.0 0.00 0.25
HUM 180119P00100000 P Jan 19, 2018 100.0 0.00 0.05
HUM 180119P00105000 P Jan 19, 2018 105.0 0.00 0.30
HUM 180119P00110000 P Jan 19, 2018 110.0 0.00 0.30
HUM 180119P00115000 P Jan 19, 2018 115.0 0.00 0.25
HUM 180119P00120000 P Jan 19, 2018 120.0 0.00 0.05
HUM 180119P00125000 P Jan 19, 2018 125.0 0.00 0.30
HUM 180119P00130000 P Jan 19, 2018 130.0 0.00 0.30
HUM 180119P00135000 P Jan 19, 2018 135.0 0.00 0.30
HUM 180119P00140000 P Jan 19, 2018 140.0 0.00 0.05
HUM 180119P00145000 P Jan 19, 2018 145.0 0.00 0.10
HUM 180119P00150000 P Jan 19, 2018 150.0 0.00 0.10
HUM 180119P00155000 P Jan 19, 2018 155.0 0.00 0.15
HUM 180119P00160000 P Jan 19, 2018 160.0 0.00 0.15
HUM 180119P00165000 P Jan 19, 2018 165.0 0.00 0.20
HUM 180119P00170000 P Jan 19, 2018 170.0 0.00 0.20
HUM 180119P00175000 P Jan 19, 2018 175.0 0.00 0.25
HUM 180119P00180000 P Jan 19, 2018 180.0 0.00 0.30
HUM 180119P00185000 P Jan 19, 2018 185.0 0.15 0.35
HUM 180119P00190000 P Jan 19, 2018 190.0 0.20 0.30
HUM 180119P00195000 P Jan 19, 2018 195.0 0.15 0.55
HUM 180119P00200000 P Jan 19, 2018 200.0 0.00 0.45
HUM 180119P00205000 P Jan 19, 2018 205.0 0.10 0.60
HUM 180119P00210000 P Jan 19, 2018 210.0 0.00 0.60
HUM 180119P00215000 P Jan 19, 2018 215.0 0.35 0.80
HUM 180119P00220000 P Jan 19, 2018 220.0 0.40 1.05
HUM 180119P00225000 P Jan 19, 2018 225.0 0.30 1.45
HUM 180119P00230000 P Jan 19, 2018 230.0 0.75 1.70
HUM 180119P00235000 P Jan 19, 2018 235.0 1.35 2.30
HUM 180119P00240000 P Jan 19, 2018 240.0 1.80 3.20
HUM 180119P00245000 P Jan 19, 2018 245.0 3.40 5.00
HUM 180119P00250000 P Jan 19, 2018 250.0 5.50 6.40
HUM 180119P00255000 P Jan 19, 2018 255.0 7.40 9.30
HUM 180119P00260000 P Jan 19, 2018 260.0 10.70 12.50
HUM 180119P00265000 P Jan 19, 2018 265.0 14.40 16.40
HUM 180119P00270000 P Jan 19, 2018 270.0 18.30 20.90
HUM 180119P00275000 P Jan 19, 2018 275.0 22.90 25.50
HUM 180119P00280000 P Jan 19, 2018 280.0 27.90 30.90
HUM 180119P00285000 P Jan 19, 2018 285.0 33.00 35.40
HUM 180119P00290000 P Jan 19, 2018 290.0 37.70 41.10
HUM 180119P00295000 P Jan 19, 2018 295.0 42.70 46.10
HUM 180119P00300000 P Jan 19, 2018 300.0 47.60 51.10
HUM 180119P00305000 P Jan 19, 2018 305.0 52.60 56.00
HUM 180119P00310000 P Jan 19, 2018 310.0 57.70 61.20
HUM 180119P00320000 P Jan 19, 2018 320.0 67.60 71.10
HUM 180119P00330000 P Jan 19, 2018 330.0 77.40 81.10
HUM 180119P00340000 P Jan 19, 2018 340.0 87.30 90.20
HUM 180119P00350000 P Jan 19, 2018 350.0 97.40 100.70
HUM 180126C00185000 C Jan 26, 2018 185.0 63.60 68.00
HUM 180126C00190000 C Jan 26, 2018 190.0 58.70 63.10
HUM 180126C00195000 C Jan 26, 2018 195.0 53.90 58.10
HUM 180126C00200000 C Jan 26, 2018 200.0 48.80 53.10
HUM 180126C00205000 C Jan 26, 2018 205.0 43.90 48.20
HUM 180126C00210000 C Jan 26, 2018 210.0 39.10 43.50
HUM 180126C00215000 C Jan 26, 2018 215.0 34.30 38.30
HUM 180126C00217500 C Jan 26, 2018 217.5 32.10 36.00
HUM 180126C00220000 C Jan 26, 2018 220.0 30.00 33.50
HUM 180126C00222500 C Jan 26, 2018 222.5 28.10 31.00
HUM 180126C00225000 C Jan 26, 2018 225.0 26.20 28.60
HUM 180126C00227500 C Jan 26, 2018 227.5 23.80 26.00
HUM 180126C00230000 C Jan 26, 2018 230.0 21.70 23.50
HUM 180126C00232500 C Jan 26, 2018 232.5 19.40 21.40
HUM 180126C00235000 C Jan 26, 2018 235.0 17.40 19.40
HUM 180126C00237500 C Jan 26, 2018 237.5 14.90 17.50
HUM 180126C00240000 C Jan 26, 2018 240.0 13.30 15.40
HUM 180126C00242500 C Jan 26, 2018 242.5 10.90 13.80
HUM 180126C00245000 C Jan 26, 2018 245.0 9.10 12.10
HUM 180126C00247500 C Jan 26, 2018 247.5 8.30 10.80
HUM 180126C00250000 C Jan 26, 2018 250.0 7.00 8.40
HUM 180126C00252500 C Jan 26, 2018 252.5 5.70 7.10
HUM 180126C00255000 C Jan 26, 2018 255.0 4.20 5.90
HUM 180126C00257500 C Jan 26, 2018 257.5 3.40 4.80
HUM 180126C00260000 C Jan 26, 2018 260.0 2.05 4.10
HUM 180126C00262500 C Jan 26, 2018 262.5 2.10 3.10
HUM 180126C00265000 C Jan 26, 2018 265.0 1.55 2.40
HUM 180126C00267500 C Jan 26, 2018 267.5 1.00 2.50
HUM 180126C00270000 C Jan 26, 2018 270.0 0.50 1.80
HUM 180126C00272500 C Jan 26, 2018 272.5 0.50 1.10
HUM 180126C00275000 C Jan 26, 2018 275.0 0.05 1.10
HUM 180126C00277500 C Jan 26, 2018 277.5 0.25 0.65
HUM 180126C00280000 C Jan 26, 2018 280.0 0.05 0.50
HUM 180126C00282500 C Jan 26, 2018 282.5 0.00 0.35
HUM 180126C00285000 C Jan 26, 2018 285.0 0.00 0.30
HUM 180126C00290000 C Jan 26, 2018 290.0 0.00 0.40
HUM 180126P00185000 P Jan 26, 2018 185.0 0.00 0.35
HUM 180126P00190000 P Jan 26, 2018 190.0 0.00 0.40
HUM 180126P00195000 P Jan 26, 2018 195.0 0.00 0.45
HUM 180126P00200000 P Jan 26, 2018 200.0 0.20 0.50
HUM 180126P00205000 P Jan 26, 2018 205.0 0.10 0.60
HUM 180126P00210000 P Jan 26, 2018 210.0 0.00 0.75
HUM 180126P00215000 P Jan 26, 2018 215.0 0.45 1.30
HUM 180126P00217500 P Jan 26, 2018 217.5 0.60 1.50
HUM 180126P00220000 P Jan 26, 2018 220.0 0.75 1.60
HUM 180126P00222500 P Jan 26, 2018 222.5 0.30 1.25
HUM 180126P00225000 P Jan 26, 2018 225.0 0.45 2.05
HUM 180126P00227500 P Jan 26, 2018 227.5 0.55 1.65
HUM 180126P00230000 P Jan 26, 2018 230.0 1.00 1.85
HUM 180126P00232500 P Jan 26, 2018 232.5 1.40 2.15
HUM 180126P00235000 P Jan 26, 2018 235.0 1.55 2.65
HUM 180126P00237500 P Jan 26, 2018 237.5 2.00 3.20
HUM 180126P00240000 P Jan 26, 2018 240.0 2.25 3.70
HUM 180126P00242500 P Jan 26, 2018 242.5 2.65 4.40
HUM 180126P00245000 P Jan 26, 2018 245.0 3.80 5.30
HUM 180126P00247500 P Jan 26, 2018 247.5 4.10 6.80
HUM 180126P00250000 P Jan 26, 2018 250.0 5.60 7.40
HUM 180126P00252500 P Jan 26, 2018 252.5 6.80 8.50
HUM 180126P00255000 P Jan 26, 2018 255.0 8.20 9.70
HUM 180126P00257500 P Jan 26, 2018 257.5 9.70 11.70
HUM 180126P00260000 P Jan 26, 2018 260.0 11.40 13.20
HUM 180126P00262500 P Jan 26, 2018 262.5 13.00 15.00
HUM 180126P00265000 P Jan 26, 2018 265.0 14.50 17.00
HUM 180126P00267500 P Jan 26, 2018 267.5 16.70 18.60
HUM 180126P00270000 P Jan 26, 2018 270.0 19.00 21.10
HUM 180126P00272500 P Jan 26, 2018 272.5 20.70 23.30
HUM 180126P00275000 P Jan 26, 2018 275.0 22.80 26.40
HUM 180126P00277500 P Jan 26, 2018 277.5 25.30 28.30
HUM 180126P00280000 P Jan 26, 2018 280.0 27.50 31.50
HUM 180126P00282500 P Jan 26, 2018 282.5 29.90 33.70
HUM 180126P00285000 P Jan 26, 2018 285.0 32.30 36.20
HUM 180126P00290000 P Jan 26, 2018 290.0 37.30 41.30
HUM 180216C00130000 C Feb 16, 2018 130.0 118.50 122.10
HUM 180216C00135000 C Feb 16, 2018 135.0 113.50 117.40
HUM 180216C00140000 C Feb 16, 2018 140.0 108.50 112.30
HUM 180216C00145000 C Feb 16, 2018 145.0 103.70 107.20
HUM 180216C00150000 C Feb 16, 2018 150.0 98.70 102.10
HUM 180216C00155000 C Feb 16, 2018 155.0 93.70 97.60
HUM 180216C00160000 C Feb 16, 2018 160.0 89.10 92.50
HUM 180216C00165000 C Feb 16, 2018 165.0 84.00 87.70
HUM 180216C00170000 C Feb 16, 2018 170.0 78.90 82.50
HUM 180216C00175000 C Feb 16, 2018 175.0 74.10 77.60
HUM 180216C00180000 C Feb 16, 2018 180.0 69.10 73.00
HUM 180216C00185000 C Feb 16, 2018 185.0 64.10 68.10
HUM 180216C00190000 C Feb 16, 2018 190.0 59.30 63.20
HUM 180216C00195000 C Feb 16, 2018 195.0 54.50 58.00
HUM 180216C00200000 C Feb 16, 2018 200.0 50.00 53.60
HUM 180216C00205000 C Feb 16, 2018 205.0 46.30 48.80
HUM 180216C00210000 C Feb 16, 2018 210.0 40.80 43.80
HUM 180216C00215000 C Feb 16, 2018 215.0 36.70 39.00
HUM 180216C00220000 C Feb 16, 2018 220.0 32.00 34.50
HUM 180216C00225000 C Feb 16, 2018 225.0 28.10 30.40
HUM 180216C00230000 C Feb 16, 2018 230.0 24.20 26.00
HUM 180216C00235000 C Feb 16, 2018 235.0 20.10 21.90
HUM 180216C00240000 C Feb 16, 2018 240.0 16.40 18.20
HUM 180216C00245000 C Feb 16, 2018 245.0 13.40 14.70
HUM 180216C00250000 C Feb 16, 2018 250.0 10.50 11.30
HUM 180216C00255000 C Feb 16, 2018 255.0 7.60 8.90
HUM 180216C00260000 C Feb 16, 2018 260.0 5.90 7.10
HUM 180216C00265000 C Feb 16, 2018 265.0 4.20 5.50
HUM 180216C00270000 C Feb 16, 2018 270.0 3.00 4.00
HUM 180216C00275000 C Feb 16, 2018 275.0 2.15 2.85
HUM 180216C00280000 C Feb 16, 2018 280.0 1.45 2.05
HUM 180216C00285000 C Feb 16, 2018 285.0 0.90 1.40
HUM 180216C00290000 C Feb 16, 2018 290.0 0.55 0.95
HUM 180216C00295000 C Feb 16, 2018 295.0 0.00 0.60
HUM 180216C00300000 C Feb 16, 2018 300.0 0.15 0.40
HUM 180216C00305000 C Feb 16, 2018 305.0 0.00 0.30
HUM 180216C00310000 C Feb 16, 2018 310.0 0.00 0.65
HUM 180216C00315000 C Feb 16, 2018 315.0 0.00 0.75
HUM 180216C00320000 C Feb 16, 2018 320.0 0.00 0.60
HUM 180216C00325000 C Feb 16, 2018 325.0 0.00 0.50
HUM 180216C00330000 C Feb 16, 2018 330.0 0.00 0.50
HUM 180216C00340000 C Feb 16, 2018 340.0 0.00 0.35
HUM 180216P00130000 P Feb 16, 2018 130.0 0.00 0.10
HUM 180216P00135000 P Feb 16, 2018 135.0 0.00 0.10
HUM 180216P00140000 P Feb 16, 2018 140.0 0.05 0.15
HUM 180216P00145000 P Feb 16, 2018 145.0 0.00 0.25
HUM 180216P00150000 P Feb 16, 2018 150.0 0.00 0.25
HUM 180216P00155000 P Feb 16, 2018 155.0 0.05 0.30
HUM 180216P00160000 P Feb 16, 2018 160.0 0.00 0.30
HUM 180216P00165000 P Feb 16, 2018 165.0 0.00 0.35
HUM 180216P00170000 P Feb 16, 2018 170.0 0.10 0.45
HUM 180216P00175000 P Feb 16, 2018 175.0 0.25 0.45
HUM 180216P00180000 P Feb 16, 2018 180.0 0.25 0.55
HUM 180216P00185000 P Feb 16, 2018 185.0 0.30 0.65
HUM 180216P00190000 P Feb 16, 2018 190.0 0.50 1.10
HUM 180216P00195000 P Feb 16, 2018 195.0 0.65 0.95
HUM 180216P00200000 P Feb 16, 2018 200.0 0.75 1.05
HUM 180216P00205000 P Feb 16, 2018 205.0 0.95 1.30
HUM 180216P00210000 P Feb 16, 2018 210.0 1.15 1.60
HUM 180216P00215000 P Feb 16, 2018 215.0 0.95 2.25
HUM 180216P00220000 P Feb 16, 2018 220.0 1.45 2.40
HUM 180216P00225000 P Feb 16, 2018 225.0 2.45 3.10
HUM 180216P00230000 P Feb 16, 2018 230.0 3.20 4.00
HUM 180216P00235000 P Feb 16, 2018 235.0 4.20 5.10
HUM 180216P00240000 P Feb 16, 2018 240.0 5.60 6.40
HUM 180216P00245000 P Feb 16, 2018 245.0 7.30 8.20
HUM 180216P00250000 P Feb 16, 2018 250.0 9.30 10.30
HUM 180216P00255000 P Feb 16, 2018 255.0 11.50 12.80
HUM 180216P00260000 P Feb 16, 2018 260.0 14.60 15.90
HUM 180216P00265000 P Feb 16, 2018 265.0 17.70 19.10
HUM 180216P00270000 P Feb 16, 2018 270.0 21.30 23.10
HUM 180216P00275000 P Feb 16, 2018 275.0 25.30 27.20
HUM 180216P00280000 P Feb 16, 2018 280.0 29.00 31.90
HUM 180216P00285000 P Feb 16, 2018 285.0 34.10 36.50
HUM 180216P00290000 P Feb 16, 2018 290.0 38.10 40.80
HUM 180216P00295000 P Feb 16, 2018 295.0 42.90 46.20
HUM 180216P00300000 P Feb 16, 2018 300.0 47.50 51.20
HUM 180216P00305000 P Feb 16, 2018 305.0 52.30 55.50
HUM 180216P00310000 P Feb 16, 2018 310.0 57.10 61.20
HUM 180216P00315000 P Feb 16, 2018 315.0 62.10 65.90
HUM 180216P00320000 P Feb 16, 2018 320.0 67.10 71.20
HUM 180216P00325000 P Feb 16, 2018 325.0 72.10 76.20
HUM 180216P00330000 P Feb 16, 2018 330.0 77.10 81.10
HUM 180216P00340000 P Feb 16, 2018 340.0 87.60 90.50
HUM 180420C00140000 C Apr 20, 2018 140.0 109.30 112.90
HUM 180420C00145000 C Apr 20, 2018 145.0 104.40 108.40
HUM 180420C00150000 C Apr 20, 2018 150.0 99.30 103.30
HUM 180420C00155000 C Apr 20, 2018 155.0 94.50 98.30
HUM 180420C00160000 C Apr 20, 2018 160.0 89.70 93.40
HUM 180420C00165000 C Apr 20, 2018 165.0 84.70 88.70
HUM 180420C00170000 C Apr 20, 2018 170.0 79.70 83.50
HUM 180420C00175000 C Apr 20, 2018 175.0 74.90 78.80
HUM 180420C00180000 C Apr 20, 2018 180.0 70.10 74.20
HUM 180420C00185000 C Apr 20, 2018 185.0 65.80 69.10
HUM 180420C00190000 C Apr 20, 2018 190.0 61.10 63.80
HUM 180420C00195000 C Apr 20, 2018 195.0 56.10 59.00
HUM 180420C00200000 C Apr 20, 2018 200.0 51.50 54.90
HUM 180420C00210000 C Apr 20, 2018 210.0 43.40 45.10
HUM 180420C00220000 C Apr 20, 2018 220.0 34.80 36.90
HUM 180420C00230000 C Apr 20, 2018 230.0 26.30 29.00
HUM 180420C00235000 C Apr 20, 2018 235.0 23.20 25.30
HUM 180420C00240000 C Apr 20, 2018 240.0 19.90 21.80
HUM 180420C00245000 C Apr 20, 2018 245.0 17.20 18.80
HUM 180420C00250000 C Apr 20, 2018 250.0 14.10 15.80
HUM 180420C00255000 C Apr 20, 2018 255.0 11.60 13.20
HUM 180420C00260000 C Apr 20, 2018 260.0 9.20 10.90
HUM 180420C00265000 C Apr 20, 2018 265.0 6.70 8.90
HUM 180420C00270000 C Apr 20, 2018 270.0 5.90 7.00
HUM 180420C00275000 C Apr 20, 2018 275.0 4.30 5.70
HUM 180420C00280000 C Apr 20, 2018 280.0 3.50 4.30
HUM 180420C00285000 C Apr 20, 2018 285.0 2.50 3.20
HUM 180420C00290000 C Apr 20, 2018 290.0 1.85 2.60
HUM 180420C00295000 C Apr 20, 2018 295.0 1.25 1.85
HUM 180420C00300000 C Apr 20, 2018 300.0 0.95 1.45
HUM 180420C00305000 C Apr 20, 2018 305.0 0.60 1.80
HUM 180420C00310000 C Apr 20, 2018 310.0 0.40 0.80
HUM 180420C00320000 C Apr 20, 2018 320.0 0.10 0.40
HUM 180420C00330000 C Apr 20, 2018 330.0 0.00 0.30
HUM 180420C00340000 C Apr 20, 2018 340.0 0.00 0.50
HUM 180420P00140000 P Apr 20, 2018 140.0 0.15 0.55
HUM 180420P00145000 P Apr 20, 2018 145.0 0.15 1.00
HUM 180420P00150000 P Apr 20, 2018 150.0 0.30 0.65
HUM 180420P00155000 P Apr 20, 2018 155.0 0.35 0.75
HUM 180420P00160000 P Apr 20, 2018 160.0 0.50 0.85
HUM 180420P00165000 P Apr 20, 2018 165.0 0.55 0.90
HUM 180420P00170000 P Apr 20, 2018 170.0 0.65 1.00
HUM 180420P00175000 P Apr 20, 2018 175.0 0.70 1.10
HUM 180420P00180000 P Apr 20, 2018 180.0 0.85 1.20
HUM 180420P00185000 P Apr 20, 2018 185.0 1.05 1.40
HUM 180420P00190000 P Apr 20, 2018 190.0 1.25 1.65
HUM 180420P00195000 P Apr 20, 2018 195.0 1.50 1.85
HUM 180420P00200000 P Apr 20, 2018 200.0 1.75 2.20
HUM 180420P00210000 P Apr 20, 2018 210.0 2.40 3.20
HUM 180420P00220000 P Apr 20, 2018 220.0 3.40 4.60
HUM 180420P00230000 P Apr 20, 2018 230.0 5.80 6.80
HUM 180420P00235000 P Apr 20, 2018 235.0 7.20 8.30
HUM 180420P00240000 P Apr 20, 2018 240.0 8.60 9.90
HUM 180420P00245000 P Apr 20, 2018 245.0 9.90 11.90
HUM 180420P00250000 P Apr 20, 2018 250.0 12.50 13.80
HUM 180420P00255000 P Apr 20, 2018 255.0 14.80 16.30
HUM 180420P00260000 P Apr 20, 2018 260.0 17.10 19.00
HUM 180420P00265000 P Apr 20, 2018 265.0 20.10 22.10
HUM 180420P00270000 P Apr 20, 2018 270.0 23.30 25.60
HUM 180420P00275000 P Apr 20, 2018 275.0 27.30 30.20
HUM 180420P00280000 P Apr 20, 2018 280.0 31.10 33.20
HUM 180420P00285000 P Apr 20, 2018 285.0 35.20 37.60
HUM 180420P00290000 P Apr 20, 2018 290.0 39.60 42.30
HUM 180420P00295000 P Apr 20, 2018 295.0 43.50 46.90
HUM 180420P00300000 P Apr 20, 2018 300.0 48.30 51.40
HUM 180420P00305000 P Apr 20, 2018 305.0 52.70 56.10
HUM 180420P00310000 P Apr 20, 2018 310.0 57.50 60.90
HUM 180420P00320000 P Apr 20, 2018 320.0 67.10 70.30
HUM 180420P00330000 P Apr 20, 2018 330.0 77.10 80.40
HUM 180420P00340000 P Apr 20, 2018 340.0 87.10 90.50
HUM 180518C00140000 C May 18, 2018 140.0 109.50 113.60
HUM 180518C00145000 C May 18, 2018 145.0 104.70 108.60
HUM 180518C00150000 C May 18, 2018 150.0 99.70 103.80
HUM 180518C00155000 C May 18, 2018 155.0 94.80 98.80
HUM 180518C00160000 C May 18, 2018 160.0 89.90 94.00
HUM 180518C00165000 C May 18, 2018 165.0 85.10 89.20
HUM 180518C00170000 C May 18, 2018 170.0 80.30 84.40
HUM 180518C00175000 C May 18, 2018 175.0 75.50 79.60
HUM 180518C00180000 C May 18, 2018 180.0 70.70 74.70
HUM 180518C00185000 C May 18, 2018 185.0 66.10 70.00
HUM 180518C00190000 C May 18, 2018 190.0 61.50 65.60
HUM 180518C00195000 C May 18, 2018 195.0 56.90 60.60
HUM 180518C00200000 C May 18, 2018 200.0 53.60 56.00
HUM 180518C00205000 C May 18, 2018 205.0 48.60 51.30
HUM 180518C00210000 C May 18, 2018 210.0 45.00 46.80
HUM 180518C00215000 C May 18, 2018 215.0 40.80 42.90
HUM 180518C00220000 C May 18, 2018 220.0 36.00 38.70
HUM 180518C00225000 C May 18, 2018 225.0 32.70 35.10
HUM 180518C00230000 C May 18, 2018 230.0 28.00 31.10
HUM 180518C00235000 C May 18, 2018 235.0 25.60 27.60
HUM 180518C00240000 C May 18, 2018 240.0 21.50 23.90
HUM 180518C00245000 C May 18, 2018 245.0 19.50 21.40
HUM 180518C00250000 C May 18, 2018 250.0 16.50 18.00
HUM 180518C00255000 C May 18, 2018 255.0 13.80 15.50
HUM 180518C00260000 C May 18, 2018 260.0 10.70 13.10
HUM 180518C00265000 C May 18, 2018 265.0 9.50 10.80
HUM 180518C00270000 C May 18, 2018 270.0 7.40 9.80
HUM 180518C00275000 C May 18, 2018 275.0 6.10 7.40
HUM 180518C00280000 C May 18, 2018 280.0 5.30 5.90
HUM 180518C00285000 C May 18, 2018 285.0 3.80 4.90
HUM 180518C00290000 C May 18, 2018 290.0 3.00 4.70
HUM 180518C00295000 C May 18, 2018 295.0 2.45 3.10
HUM 180518C00300000 C May 18, 2018 300.0 1.80 2.35
HUM 180518C00305000 C May 18, 2018 305.0 0.45 1.95
HUM 180518C00310000 C May 18, 2018 310.0 0.85 2.05
HUM 180518C00320000 C May 18, 2018 320.0 0.45 1.00
HUM 180518C00330000 C May 18, 2018 330.0 0.15 0.55
HUM 180518C00340000 C May 18, 2018 340.0 0.00 0.35
HUM 180518C00350000 C May 18, 2018 350.0 0.00 0.50
HUM 180518C00360000 C May 18, 2018 360.0 0.00 0.50
HUM 180518C00370000 C May 18, 2018 370.0 0.00 0.15
HUM 180518P00140000 P May 18, 2018 140.0 0.00 0.60
HUM 180518P00145000 P May 18, 2018 145.0 0.55 0.95
HUM 180518P00150000 P May 18, 2018 150.0 0.55 1.00
HUM 180518P00155000 P May 18, 2018 155.0 0.65 1.05
HUM 180518P00160000 P May 18, 2018 160.0 0.80 1.20
HUM 180518P00165000 P May 18, 2018 165.0 0.95 1.40
HUM 180518P00170000 P May 18, 2018 170.0 1.05 1.40
HUM 180518P00175000 P May 18, 2018 175.0 1.00 1.60
HUM 180518P00180000 P May 18, 2018 180.0 1.20 1.80
HUM 180518P00185000 P May 18, 2018 185.0 1.60 1.95
HUM 180518P00190000 P May 18, 2018 190.0 1.90 2.25
HUM 180518P00195000 P May 18, 2018 195.0 1.50 2.65
HUM 180518P00200000 P May 18, 2018 200.0 1.85 4.00
HUM 180518P00205000 P May 18, 2018 205.0 3.20 3.80
HUM 180518P00210000 P May 18, 2018 210.0 3.80 4.30
HUM 180518P00215000 P May 18, 2018 215.0 4.30 5.10
HUM 180518P00220000 P May 18, 2018 220.0 5.20 6.20
HUM 180518P00225000 P May 18, 2018 225.0 6.50 7.20
HUM 180518P00230000 P May 18, 2018 230.0 7.40 9.20
HUM 180518P00235000 P May 18, 2018 235.0 8.60 10.00
HUM 180518P00240000 P May 18, 2018 240.0 10.70 11.70
HUM 180518P00245000 P May 18, 2018 245.0 12.50 13.50
HUM 180518P00250000 P May 18, 2018 250.0 14.30 15.70
HUM 180518P00255000 P May 18, 2018 255.0 16.20 18.30
HUM 180518P00260000 P May 18, 2018 260.0 19.10 21.20
HUM 180518P00265000 P May 18, 2018 265.0 22.50 24.00
HUM 180518P00270000 P May 18, 2018 270.0 25.70 28.60
HUM 180518P00275000 P May 18, 2018 275.0 28.50 30.70
HUM 180518P00280000 P May 18, 2018 280.0 32.60 34.70
HUM 180518P00285000 P May 18, 2018 285.0 35.70 38.60
HUM 180518P00290000 P May 18, 2018 290.0 40.40 42.40
HUM 180518P00295000 P May 18, 2018 295.0 44.60 46.70
HUM 180518P00300000 P May 18, 2018 300.0 48.70 51.30
HUM 180518P00305000 P May 18, 2018 305.0 53.10 56.40
HUM 180518P00310000 P May 18, 2018 310.0 57.70 61.70
HUM 180518P00320000 P May 18, 2018 320.0 67.50 71.80
HUM 180518P00330000 P May 18, 2018 330.0 77.30 81.40
HUM 180518P00340000 P May 18, 2018 340.0 87.10 91.60
HUM 180518P00350000 P May 18, 2018 350.0 97.10 101.60
HUM 180518P00360000 P May 18, 2018 360.0 107.10 111.80
HUM 180518P00370000 P May 18, 2018 370.0 117.10 121.50
HUM 190118C00090000 C Jan 18, 2019 90.0 159.50 163.80
HUM 190118C00100000 C Jan 18, 2019 100.0 149.90 153.90
HUM 190118C00110000 C Jan 18, 2019 110.0 140.30 144.60
HUM 190118C00115000 C Jan 18, 2019 115.0 135.50 139.80
HUM 190118C00120000 C Jan 18, 2019 120.0 130.70 135.00
HUM 190118C00125000 C Jan 18, 2019 125.0 126.10 130.20
HUM 190118C00130000 C Jan 18, 2019 130.0 121.30 125.60
HUM 190118C00135000 C Jan 18, 2019 135.0 116.70 120.80
HUM 190118C00140000 C Jan 18, 2019 140.0 112.10 116.20
HUM 190118C00145000 C Jan 18, 2019 145.0 107.30 111.20
HUM 190118C00150000 C Jan 18, 2019 150.0 102.70 107.00
HUM 190118C00155000 C Jan 18, 2019 155.0 98.30 102.20
HUM 190118C00160000 C Jan 18, 2019 160.0 93.70 98.00
HUM 190118C00165000 C Jan 18, 2019 165.0 89.30 93.10
HUM 190118C00170000 C Jan 18, 2019 170.0 84.90 88.60
HUM 190118C00175000 C Jan 18, 2019 175.0 80.50 84.00
HUM 190118C00180000 C Jan 18, 2019 180.0 76.50 79.40
HUM 190118C00185000 C Jan 18, 2019 185.0 72.50 75.60
HUM 190118C00190000 C Jan 18, 2019 190.0 67.90 71.20
HUM 190118C00195000 C Jan 18, 2019 195.0 63.90 66.90
HUM 190118C00200000 C Jan 18, 2019 200.0 60.10 62.50
HUM 190118C00205000 C Jan 18, 2019 205.0 56.10 59.10
HUM 190118C00210000 C Jan 18, 2019 210.0 52.10 55.60
HUM 190118C00215000 C Jan 18, 2019 215.0 49.30 51.60
HUM 190118C00220000 C Jan 18, 2019 220.0 45.50 48.00
HUM 190118C00225000 C Jan 18, 2019 225.0 41.50 44.80
HUM 190118C00230000 C Jan 18, 2019 230.0 38.10 41.20
HUM 190118C00235000 C Jan 18, 2019 235.0 35.30 37.80
HUM 190118C00240000 C Jan 18, 2019 240.0 32.90 34.80
HUM 190118C00245000 C Jan 18, 2019 245.0 30.10 32.00
HUM 190118C00250000 C Jan 18, 2019 250.0 27.50 29.90
HUM 190118C00255000 C Jan 18, 2019 255.0 24.60 26.50
HUM 190118C00260000 C Jan 18, 2019 260.0 22.00 24.80
HUM 190118C00265000 C Jan 18, 2019 265.0 20.20 22.10
HUM 190118C00270000 C Jan 18, 2019 270.0 18.40 20.20
HUM 190118C00275000 C Jan 18, 2019 275.0 16.70 18.00
HUM 190118C00280000 C Jan 18, 2019 280.0 14.50 16.10
HUM 190118C00290000 C Jan 18, 2019 290.0 11.20 12.60
HUM 190118C00300000 C Jan 18, 2019 300.0 8.30 9.80
HUM 190118C00310000 C Jan 18, 2019 310.0 6.50 8.00
HUM 190118C00320000 C Jan 18, 2019 320.0 4.70 5.90
HUM 190118C00330000 C Jan 18, 2019 330.0 3.50 4.30
HUM 190118C00340000 C Jan 18, 2019 340.0 2.50 3.20
HUM 190118C00350000 C Jan 18, 2019 350.0 1.65 2.30
HUM 190118C00360000 C Jan 18, 2019 360.0 1.10 1.65
HUM 190118C00370000 C Jan 18, 2019 370.0 0.75 1.20
HUM 190118C00380000 C Jan 18, 2019 380.0 0.50 1.10
HUM 190118P00090000 P Jan 18, 2019 90.0 0.40 1.10
HUM 190118P00100000 P Jan 18, 2019 100.0 0.65 1.40
HUM 190118P00110000 P Jan 18, 2019 110.0 0.80 1.50
HUM 190118P00115000 P Jan 18, 2019 115.0 0.65 1.60
HUM 190118P00120000 P Jan 18, 2019 120.0 1.05 1.70
HUM 190118P00125000 P Jan 18, 2019 125.0 1.05 1.85
HUM 190118P00130000 P Jan 18, 2019 130.0 1.40 2.00
HUM 190118P00135000 P Jan 18, 2019 135.0 1.40 2.10
HUM 190118P00140000 P Jan 18, 2019 140.0 1.70 2.30
HUM 190118P00145000 P Jan 18, 2019 145.0 1.85 2.55
HUM 190118P00150000 P Jan 18, 2019 150.0 2.00 2.85
HUM 190118P00155000 P Jan 18, 2019 155.0 2.35 3.10
HUM 190118P00160000 P Jan 18, 2019 160.0 3.00 3.50
HUM 190118P00165000 P Jan 18, 2019 165.0 3.30 3.90
HUM 190118P00170000 P Jan 18, 2019 170.0 3.70 4.30
HUM 190118P00175000 P Jan 18, 2019 175.0 4.20 4.80
HUM 190118P00180000 P Jan 18, 2019 180.0 4.80 5.40
HUM 190118P00185000 P Jan 18, 2019 185.0 4.30 6.20
HUM 190118P00190000 P Jan 18, 2019 190.0 6.20 6.90
HUM 190118P00195000 P Jan 18, 2019 195.0 5.80 7.70
HUM 190118P00200000 P Jan 18, 2019 200.0 6.90 8.60
HUM 190118P00205000 P Jan 18, 2019 205.0 8.00 9.70
HUM 190118P00210000 P Jan 18, 2019 210.0 9.30 11.00
HUM 190118P00215000 P Jan 18, 2019 215.0 11.20 12.20
HUM 190118P00220000 P Jan 18, 2019 220.0 12.40 13.60
HUM 190118P00225000 P Jan 18, 2019 225.0 13.40 15.10
HUM 190118P00230000 P Jan 18, 2019 230.0 14.60 17.30
HUM 190118P00235000 P Jan 18, 2019 235.0 17.90 18.50
HUM 190118P00240000 P Jan 18, 2019 240.0 19.80 20.30
HUM 190118P00245000 P Jan 18, 2019 245.0 21.90 22.40
HUM 190118P00250000 P Jan 18, 2019 250.0 24.10 24.70
HUM 190118P00255000 P Jan 18, 2019 255.0 25.70 27.10
HUM 190118P00260000 P Jan 18, 2019 260.0 28.10 29.70
HUM 190118P00265000 P Jan 18, 2019 265.0 30.80 33.30
HUM 190118P00270000 P Jan 18, 2019 270.0 32.80 36.40
HUM 190118P00275000 P Jan 18, 2019 275.0 36.60 39.20
HUM 190118P00280000 P Jan 18, 2019 280.0 39.60 41.70
HUM 190118P00290000 P Jan 18, 2019 290.0 46.50 49.00
HUM 190118P00300000 P Jan 18, 2019 300.0 53.30 55.90
HUM 190118P00310000 P Jan 18, 2019 310.0 61.80 63.90
HUM 190118P00320000 P Jan 18, 2019 320.0 69.90 72.20
HUM 190118P00330000 P Jan 18, 2019 330.0 78.80 81.20
HUM 190118P00340000 P Jan 18, 2019 340.0 87.50 90.70
HUM 190118P00350000 P Jan 18, 2019 350.0 97.10 101.80
HUM 190118P00360000 P Jan 18, 2019 360.0 107.00 111.80
HUM 190118P00370000 P Jan 18, 2019 370.0 117.00 121.80
HUM 190118P00380000 P Jan 18, 2019 380.0 127.00 131.80
HUM 200117C00120000 C Jan 17, 2020 120.0 133.00 137.40
HUM 200117C00125000 C Jan 17, 2020 125.0 128.50 133.20
HUM 200117C00130000 C Jan 17, 2020 130.0 124.00 128.80
HUM 200117C00135000 C Jan 17, 2020 135.0 119.50 124.30
HUM 200117C00140000 C Jan 17, 2020 140.0 115.30 120.00
HUM 200117C00145000 C Jan 17, 2020 145.0 111.10 115.50
HUM 200117C00150000 C Jan 17, 2020 150.0 106.90 111.50
HUM 200117C00155000 C Jan 17, 2020 155.0 102.70 107.00
HUM 200117C00160000 C Jan 17, 2020 160.0 98.70 103.00
HUM 200117C00165000 C Jan 17, 2020 165.0 94.70 98.50
HUM 200117C00170000 C Jan 17, 2020 170.0 90.70 94.70
HUM 200117C00175000 C Jan 17, 2020 175.0 86.70 90.40
HUM 200117C00180000 C Jan 17, 2020 180.0 82.90 87.00
HUM 200117C00185000 C Jan 17, 2020 185.0 79.10 82.80
HUM 200117C00190000 C Jan 17, 2020 190.0 75.50 79.20
HUM 200117C00195000 C Jan 17, 2020 195.0 71.90 75.90
HUM 200117C00200000 C Jan 17, 2020 200.0 68.30 72.50
HUM 200117C00205000 C Jan 17, 2020 205.0 64.70 68.90
HUM 200117C00210000 C Jan 17, 2020 210.0 61.30 65.50
HUM 200117C00215000 C Jan 17, 2020 215.0 57.90 62.00
HUM 200117C00220000 C Jan 17, 2020 220.0 54.70 59.00
HUM 200117C00225000 C Jan 17, 2020 225.0 51.70 55.50
HUM 200117C00230000 C Jan 17, 2020 230.0 48.50 51.70
HUM 200117C00235000 C Jan 17, 2020 235.0 45.50 48.90
HUM 200117C00240000 C Jan 17, 2020 240.0 42.70 45.80
HUM 200117C00245000 C Jan 17, 2020 245.0 39.90 43.30
HUM 200117C00250000 C Jan 17, 2020 250.0 37.10 40.50
HUM 200117C00255000 C Jan 17, 2020 255.0 34.70 37.70
HUM 200117C00260000 C Jan 17, 2020 260.0 32.10 35.20
HUM 200117C00265000 C Jan 17, 2020 265.0 29.70 32.90
HUM 200117C00270000 C Jan 17, 2020 270.0 27.50 30.70
HUM 200117C00275000 C Jan 17, 2020 275.0 25.30 28.60
HUM 200117C00280000 C Jan 17, 2020 280.0 23.60 26.60
HUM 200117C00285000 C Jan 17, 2020 285.0 21.00 24.90
HUM 200117C00290000 C Jan 17, 2020 290.0 19.30 22.70
HUM 200117C00300000 C Jan 17, 2020 300.0 16.10 19.80
HUM 200117C00310000 C Jan 17, 2020 310.0 13.20 16.90
HUM 200117C00320000 C Jan 17, 2020 320.0 11.00 14.00
HUM 200117C00330000 C Jan 17, 2020 330.0 8.40 11.80
HUM 200117C00340000 C Jan 17, 2020 340.0 6.80 10.10
HUM 200117C00350000 C Jan 17, 2020 350.0 5.00 8.20
HUM 200117C00360000 C Jan 17, 2020 360.0 3.90 6.90
HUM 200117C00370000 C Jan 17, 2020 370.0 2.30 6.00
HUM 200117C00380000 C Jan 17, 2020 380.0 2.50 5.00
HUM 200117C00390000 C Jan 17, 2020 390.0 0.90 4.30
HUM 200117P00120000 P Jan 17, 2020 120.0 1.35 4.00
HUM 200117P00125000 P Jan 17, 2020 125.0 1.50 4.70
HUM 200117P00130000 P Jan 17, 2020 130.0 1.80 5.00
HUM 200117P00135000 P Jan 17, 2020 135.0 2.00 5.40
HUM 200117P00140000 P Jan 17, 2020 140.0 2.35 6.00
HUM 200117P00145000 P Jan 17, 2020 145.0 3.00 6.20
HUM 200117P00150000 P Jan 17, 2020 150.0 3.40 6.30
HUM 200117P00155000 P Jan 17, 2020 155.0 4.20 7.60
HUM 200117P00160000 P Jan 17, 2020 160.0 5.10 8.40
HUM 200117P00165000 P Jan 17, 2020 165.0 5.30 8.90
HUM 200117P00170000 P Jan 17, 2020 170.0 6.10 9.60
HUM 200117P00175000 P Jan 17, 2020 175.0 7.30 9.50
HUM 200117P00180000 P Jan 17, 2020 180.0 7.90 11.10
HUM 200117P00185000 P Jan 17, 2020 185.0 9.10 11.80
HUM 200117P00190000 P Jan 17, 2020 190.0 10.30 12.40
HUM 200117P00195000 P Jan 17, 2020 195.0 11.10 13.80
HUM 200117P00200000 P Jan 17, 2020 200.0 12.30 15.00
HUM 200117P00205000 P Jan 17, 2020 205.0 13.20 16.70
HUM 200117P00210000 P Jan 17, 2020 210.0 14.40 17.90
HUM 200117P00215000 P Jan 17, 2020 215.0 15.80 18.50
HUM 200117P00220000 P Jan 17, 2020 220.0 17.30 20.80
HUM 200117P00225000 P Jan 17, 2020 225.0 19.10 23.00
HUM 200117P00230000 P Jan 17, 2020 230.0 20.90 23.90
HUM 200117P00235000 P Jan 17, 2020 235.0 22.70 26.50
HUM 200117P00240000 P Jan 17, 2020 240.0 24.90 28.10
HUM 200117P00245000 P Jan 17, 2020 245.0 26.90 30.30
HUM 200117P00250000 P Jan 17, 2020 250.0 29.00 32.60
HUM 200117P00255000 P Jan 17, 2020 255.0 31.10 35.30
HUM 200117P00260000 P Jan 17, 2020 260.0 33.80 37.90
HUM 200117P00265000 P Jan 17, 2020 265.0 36.00 40.10
HUM 200117P00270000 P Jan 17, 2020 270.0 38.50 42.70
HUM 200117P00275000 P Jan 17, 2020 275.0 41.60 45.40
HUM 200117P00280000 P Jan 17, 2020 280.0 44.50 48.20
HUM 200117P00285000 P Jan 17, 2020 285.0 47.50 51.20
HUM 200117P00290000 P Jan 17, 2020 290.0 50.50 54.20
HUM 200117P00300000 P Jan 17, 2020 300.0 57.50 60.90
HUM 200117P00310000 P Jan 17, 2020 310.0 64.50 68.80
HUM 200117P00320000 P Jan 17, 2020 320.0 72.20 75.70
HUM 200117P00330000 P Jan 17, 2020 330.0 80.50 84.20
HUM 200117P00340000 P Jan 17, 2020 340.0 89.10 92.60
HUM 200117P00350000 P Jan 17, 2020 350.0 98.00 102.40
HUM 200117P00360000 P Jan 17, 2020 360.0 107.60 112.00
HUM 200117P00370000 P Jan 17, 2020 370.0 117.50 121.80
HUM 200117P00380000 P Jan 17, 2020 380.0 127.00 131.80
HUM 200117P00390000 P Jan 17, 2020 390.0 136.70 141.50
OPRA data is delayed 15 minutes.