Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-12)Premium Content

Humana Inc (HUM)
As of Sep 23 2014 11:50AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HUM 140926C00090000 C 09/26/14 90.0 42.90 44.00
HUM 140926C00095000 C 09/26/14 95.0 37.90 39.00
HUM 140926C00100000 C 09/26/14 100.0 32.90 34.00
HUM 140926C00105000 C 09/26/14 105.0 27.90 29.00
HUM 140926C00106000 C 09/26/14 106.0 26.90 28.00
HUM 140926C00107000 C 09/26/14 107.0 25.90 27.00
HUM 140926C00108000 C 09/26/14 108.0 24.90 26.00
HUM 140926C00109000 C 09/26/14 109.0 23.90 25.00
HUM 140926C00110000 C 09/26/14 110.0 22.90 24.00
HUM 140926C00111000 C 09/26/14 111.0 22.10 23.00
HUM 140926C00112000 C 09/26/14 112.0 20.90 22.00
HUM 140926C00113000 C 09/26/14 113.0 20.00 21.00
HUM 140926C00114000 C 09/26/14 114.0 18.90 20.00
HUM 140926C00115000 C 09/26/14 115.0 18.10 19.00
HUM 140926C00116000 C 09/26/14 116.0 17.10 18.00
HUM 140926C00117000 C 09/26/14 117.0 16.10 17.00
HUM 140926C00118000 C 09/26/14 118.0 15.10 16.00
HUM 140926C00119000 C 09/26/14 119.0 14.10 15.10
HUM 140926C00120000 C 09/26/14 120.0 13.10 14.10
HUM 140926C00121000 C 09/26/14 121.0 12.10 13.10
HUM 140926C00122000 C 09/26/14 122.0 11.10 12.20
HUM 140926C00123000 C 09/26/14 123.0 10.10 11.20
HUM 140926C00124000 C 09/26/14 124.0 9.10 10.20
HUM 140926C00125000 C 09/26/14 125.0 8.10 9.20
HUM 140926C00126000 C 09/26/14 126.0 7.10 8.20
HUM 140926C00127000 C 09/26/14 127.0 6.10 7.20
HUM 140926C00128000 C 09/26/14 128.0 5.10 6.30
HUM 140926C00129000 C 09/26/14 129.0 4.20 5.30
HUM 140926C00130000 C 09/26/14 130.0 3.20 4.50
HUM 140926C00131000 C 09/26/14 131.0 2.40 3.70
HUM 140926C00132000 C 09/26/14 132.0 1.70 2.70
HUM 140926C00133000 C 09/26/14 133.0 1.10 1.75
HUM 140926C00134000 C 09/26/14 134.0 0.60 1.05
HUM 140926C00135000 C 09/26/14 135.0 0.30 0.70
HUM 140926C00136000 C 09/26/14 136.0 0.15 0.40
HUM 140926C00137000 C 09/26/14 137.0 0.05 0.30
HUM 140926C00138000 C 09/26/14 138.0 0.00 0.25
HUM 140926C00139000 C 09/26/14 139.0 0.00 0.20
HUM 140926C00140000 C 09/26/14 140.0 0.00 0.15
HUM 140926C00141000 C 09/26/14 141.0 0.00 0.15
HUM 140926C00142000 C 09/26/14 142.0 0.00 0.10
HUM 140926C00143000 C 09/26/14 143.0 0.00 0.10
HUM 140926C00144000 C 09/26/14 144.0 0.00 0.10
HUM 140926C00145000 C 09/26/14 145.0 0.00 0.05
HUM 140926C00146000 C 09/26/14 146.0 0.00 0.05
HUM 140926C00147000 C 09/26/14 147.0 0.00 0.05
HUM 140926C00148000 C 09/26/14 148.0 0.00 0.05
HUM 140926C00149000 C 09/26/14 149.0 0.00 0.05
HUM 140926C00150000 C 09/26/14 150.0 0.00 0.05
HUM 140926C00155000 C 09/26/14 155.0 0.00 0.05
HUM 140926C00160000 C 09/26/14 160.0 0.00 0.05
HUM 140926C00165000 C 09/26/14 165.0 0.00 0.05
HUM 140926C00170000 C 09/26/14 170.0 0.00 0.05
HUM 140926P00090000 P 09/26/14 90.0 0.00 0.05
HUM 140926P00095000 P 09/26/14 95.0 0.00 0.05
HUM 140926P00100000 P 09/26/14 100.0 0.00 0.05
HUM 140926P00105000 P 09/26/14 105.0 0.00 0.05
HUM 140926P00106000 P 09/26/14 106.0 0.00 0.05
HUM 140926P00107000 P 09/26/14 107.0 0.00 0.05
HUM 140926P00108000 P 09/26/14 108.0 0.00 0.05
HUM 140926P00109000 P 09/26/14 109.0 0.00 0.05
HUM 140926P00110000 P 09/26/14 110.0 0.00 0.05
HUM 140926P00111000 P 09/26/14 111.0 0.00 0.05
HUM 140926P00112000 P 09/26/14 112.0 0.00 0.05
HUM 140926P00113000 P 09/26/14 113.0 0.00 0.05
HUM 140926P00114000 P 09/26/14 114.0 0.00 0.05
HUM 140926P00115000 P 09/26/14 115.0 0.00 0.05
HUM 140926P00116000 P 09/26/14 116.0 0.00 0.05
HUM 140926P00117000 P 09/26/14 117.0 0.00 0.05
HUM 140926P00118000 P 09/26/14 118.0 0.00 0.05
HUM 140926P00119000 P 09/26/14 119.0 0.00 0.05
HUM 140926P00120000 P 09/26/14 120.0 0.00 0.10
HUM 140926P00121000 P 09/26/14 121.0 0.00 0.10
HUM 140926P00122000 P 09/26/14 122.0 0.00 0.15
HUM 140926P00123000 P 09/26/14 123.0 0.00 0.15
HUM 140926P00124000 P 09/26/14 124.0 0.00 0.20
HUM 140926P00125000 P 09/26/14 125.0 0.00 0.20
HUM 140926P00126000 P 09/26/14 126.0 0.00 0.15
HUM 140926P00127000 P 09/26/14 127.0 0.00 0.20
HUM 140926P00128000 P 09/26/14 128.0 0.00 0.25
HUM 140926P00129000 P 09/26/14 129.0 0.05 0.25
HUM 140926P00130000 P 09/26/14 130.0 0.20 0.30
HUM 140926P00131000 P 09/26/14 131.0 0.35 0.50
HUM 140926P00132000 P 09/26/14 132.0 0.60 0.75
HUM 140926P00133000 P 09/26/14 133.0 1.00 1.20
HUM 140926P00134000 P 09/26/14 134.0 1.55 1.80
HUM 140926P00135000 P 09/26/14 135.0 2.25 2.55
HUM 140926P00136000 P 09/26/14 136.0 2.10 3.40
HUM 140926P00137000 P 09/26/14 137.0 3.10 4.30
HUM 140926P00138000 P 09/26/14 138.0 4.10 5.30
HUM 140926P00139000 P 09/26/14 139.0 5.10 6.30
HUM 140926P00140000 P 09/26/14 140.0 6.10 7.20
HUM 140926P00141000 P 09/26/14 141.0 7.20 8.20
HUM 140926P00142000 P 09/26/14 142.0 8.20 9.20
HUM 140926P00143000 P 09/26/14 143.0 9.20 10.20
HUM 140926P00144000 P 09/26/14 144.0 10.20 11.20
HUM 140926P00145000 P 09/26/14 145.0 11.20 12.20
HUM 140926P00146000 P 09/26/14 146.0 12.20 13.20
HUM 140926P00147000 P 09/26/14 147.0 13.20 14.20
HUM 140926P00148000 P 09/26/14 148.0 14.20 15.20
HUM 140926P00149000 P 09/26/14 149.0 15.20 16.20
HUM 140926P00150000 P 09/26/14 150.0 16.20 17.20
HUM 140926P00155000 P 09/26/14 155.0 21.30 22.40
HUM 140926P00160000 P 09/26/14 160.0 26.30 27.30
HUM 140926P00165000 P 09/26/14 165.0 31.30 32.40
HUM 140926P00170000 P 09/26/14 170.0 36.30 37.40
HUM 141003C00090000 C 10/03/14 90.0 42.90 44.00
HUM 141003C00095000 C 10/03/14 95.0 37.90 39.00
HUM 141003C00100000 C 10/03/14 100.0 32.90 34.00
HUM 141003C00105000 C 10/03/14 105.0 27.90 29.00
HUM 141003C00106000 C 10/03/14 106.0 26.90 28.00
HUM 141003C00107000 C 10/03/14 107.0 25.90 27.00
HUM 141003C00108000 C 10/03/14 108.0 24.90 26.00
HUM 141003C00109000 C 10/03/14 109.0 23.90 25.00
HUM 141003C00110000 C 10/03/14 110.0 22.90 24.00
HUM 141003C00111000 C 10/03/14 111.0 21.90 23.00
HUM 141003C00112000 C 10/03/14 112.0 20.90 22.00
HUM 141003C00113000 C 10/03/14 113.0 19.90 21.00
HUM 141003C00114000 C 10/03/14 114.0 19.10 20.00
HUM 141003C00115000 C 10/03/14 115.0 18.10 19.00
HUM 141003C00116000 C 10/03/14 116.0 17.10 18.00
HUM 141003C00117000 C 10/03/14 117.0 16.10 17.10
HUM 141003C00118000 C 10/03/14 118.0 15.00 16.10
HUM 141003C00119000 C 10/03/14 119.0 13.80 15.10
HUM 141003C00120000 C 10/03/14 120.0 13.00 14.10
HUM 141003C00121000 C 10/03/14 121.0 12.00 13.10
HUM 141003C00122000 C 10/03/14 122.0 11.10 12.10
HUM 141003C00123000 C 10/03/14 123.0 10.10 11.20
HUM 141003C00124000 C 10/03/14 124.0 9.10 10.20
HUM 141003C00125000 C 10/03/14 125.0 8.10 9.20
HUM 141003C00126000 C 10/03/14 126.0 7.10 8.30
HUM 141003C00127000 C 10/03/14 127.0 6.20 7.40
HUM 141003C00128000 C 10/03/14 128.0 5.30 6.50
HUM 141003C00129000 C 10/03/14 129.0 4.30 5.70
HUM 141003C00130000 C 10/03/14 130.0 3.60 4.90
HUM 141003C00131000 C 10/03/14 131.0 2.90 3.40
HUM 141003C00132000 C 10/03/14 132.0 2.25 2.60
HUM 141003C00133000 C 10/03/14 133.0 1.65 2.10
HUM 141003C00134000 C 10/03/14 134.0 1.20 1.55
HUM 141003C00135000 C 10/03/14 135.0 0.85 1.15
HUM 141003C00136000 C 10/03/14 136.0 0.60 0.85
HUM 141003C00137000 C 10/03/14 137.0 0.40 0.65
HUM 141003C00140000 C 10/03/14 140.0 0.10 0.35
HUM 141003C00145000 C 10/03/14 145.0 0.00 0.15
HUM 141003C00150000 C 10/03/14 150.0 0.00 0.10
HUM 141003P00090000 P 10/03/14 90.0 0.00 0.05
HUM 141003P00095000 P 10/03/14 95.0 0.00 0.05
HUM 141003P00100000 P 10/03/14 100.0 0.00 0.05
HUM 141003P00105000 P 10/03/14 105.0 0.00 0.05
HUM 141003P00106000 P 10/03/14 106.0 0.00 0.05
HUM 141003P00107000 P 10/03/14 107.0 0.00 0.05
HUM 141003P00108000 P 10/03/14 108.0 0.00 0.05
HUM 141003P00109000 P 10/03/14 109.0 0.00 0.05
HUM 141003P00110000 P 10/03/14 110.0 0.00 0.05
HUM 141003P00111000 P 10/03/14 111.0 0.00 0.05
HUM 141003P00112000 P 10/03/14 112.0 0.00 0.10
HUM 141003P00113000 P 10/03/14 113.0 0.00 0.10
HUM 141003P00114000 P 10/03/14 114.0 0.00 0.15
HUM 141003P00115000 P 10/03/14 115.0 0.00 0.15
HUM 141003P00116000 P 10/03/14 116.0 0.00 0.20
HUM 141003P00117000 P 10/03/14 117.0 0.00 0.20
HUM 141003P00118000 P 10/03/14 118.0 0.00 0.20
HUM 141003P00119000 P 10/03/14 119.0 0.00 0.25
HUM 141003P00120000 P 10/03/14 120.0 0.00 0.25
HUM 141003P00121000 P 10/03/14 121.0 0.00 0.25
HUM 141003P00122000 P 10/03/14 122.0 0.05 0.25
HUM 141003P00123000 P 10/03/14 123.0 0.05 0.25
HUM 141003P00124000 P 10/03/14 124.0 0.05 0.30
HUM 141003P00125000 P 10/03/14 125.0 0.10 0.30
HUM 141003P00126000 P 10/03/14 126.0 0.10 0.35
HUM 141003P00127000 P 10/03/14 127.0 0.15 0.35
HUM 141003P00128000 P 10/03/14 128.0 0.25 0.45
HUM 141003P00129000 P 10/03/14 129.0 0.45 0.55
HUM 141003P00130000 P 10/03/14 130.0 0.60 0.80
HUM 141003P00131000 P 10/03/14 131.0 0.85 1.10
HUM 141003P00132000 P 10/03/14 132.0 1.20 1.45
HUM 141003P00133000 P 10/03/14 133.0 1.60 1.95
HUM 141003P00134000 P 10/03/14 134.0 2.15 2.60
HUM 141003P00135000 P 10/03/14 135.0 2.80 3.10
HUM 141003P00136000 P 10/03/14 136.0 3.10 4.00
HUM 141003P00137000 P 10/03/14 137.0 3.40 5.00
HUM 141003P00140000 P 10/03/14 140.0 6.20 7.30
HUM 141003P00145000 P 10/03/14 145.0 11.20 12.50
HUM 141003P00150000 P 10/03/14 150.0 16.20 17.40
HUM 141010C00108000 C 10/10/14 108.0 24.80 26.00
HUM 141010C00109000 C 10/10/14 109.0 23.80 25.00
HUM 141010C00110000 C 10/10/14 110.0 22.90 24.00
HUM 141010C00111000 C 10/10/14 111.0 21.90 23.00
HUM 141010C00112000 C 10/10/14 112.0 20.90 22.00
HUM 141010C00113000 C 10/10/14 113.0 19.90 21.00
HUM 141010C00114000 C 10/10/14 114.0 18.90 20.10
HUM 141010C00115000 C 10/10/14 115.0 17.90 19.10
HUM 141010C00116000 C 10/10/14 116.0 17.00 18.10
HUM 141010C00117000 C 10/10/14 117.0 16.00 17.10
HUM 141010C00118000 C 10/10/14 118.0 14.80 16.10
HUM 141010C00119000 C 10/10/14 119.0 14.00 15.20
HUM 141010C00120000 C 10/10/14 120.0 13.00 14.20
HUM 141010C00121000 C 10/10/14 121.0 11.90 13.20
HUM 141010C00122000 C 10/10/14 122.0 10.90 12.20
HUM 141010C00123000 C 10/10/14 123.0 10.00 11.30
HUM 141010C00124000 C 10/10/14 124.0 8.90 10.50
HUM 141010C00125000 C 10/10/14 125.0 7.90 9.50
HUM 141010C00126000 C 10/10/14 126.0 7.20 8.60
HUM 141010C00127000 C 10/10/14 127.0 6.30 7.80
HUM 141010C00128000 C 10/10/14 128.0 5.50 6.90
HUM 141010C00129000 C 10/10/14 129.0 4.60 6.10
HUM 141010C00130000 C 10/10/14 130.0 4.00 5.10
HUM 141010C00131000 C 10/10/14 131.0 3.30 4.20
HUM 141010C00132000 C 10/10/14 132.0 2.60 3.30
HUM 141010C00133000 C 10/10/14 133.0 2.10 2.70
HUM 141010C00134000 C 10/10/14 134.0 1.65 2.25
HUM 141010C00135000 C 10/10/14 135.0 1.30 1.80
HUM 141010C00136000 C 10/10/14 136.0 0.95 1.40
HUM 141010C00137000 C 10/10/14 137.0 0.70 1.20
HUM 141010C00138000 C 10/10/14 138.0 0.50 1.00
HUM 141010C00139000 C 10/10/14 139.0 0.35 0.70
HUM 141010C00140000 C 10/10/14 140.0 0.25 0.55
HUM 141010C00141000 C 10/10/14 141.0 0.20 0.50
HUM 141010C00142000 C 10/10/14 142.0 0.10 0.35
HUM 141010P00108000 P 10/10/14 108.0 0.00 0.10
HUM 141010P00109000 P 10/10/14 109.0 0.00 0.15
HUM 141010P00110000 P 10/10/14 110.0 0.00 0.20
HUM 141010P00111000 P 10/10/14 111.0 0.00 0.20
HUM 141010P00112000 P 10/10/14 112.0 0.00 0.20
HUM 141010P00113000 P 10/10/14 113.0 0.00 0.20
HUM 141010P00114000 P 10/10/14 114.0 0.00 0.20
HUM 141010P00115000 P 10/10/14 115.0 0.00 0.20
HUM 141010P00116000 P 10/10/14 116.0 0.00 0.20
HUM 141010P00117000 P 10/10/14 117.0 0.00 0.20
HUM 141010P00118000 P 10/10/14 118.0 0.05 0.25
HUM 141010P00119000 P 10/10/14 119.0 0.05 0.25
HUM 141010P00120000 P 10/10/14 120.0 0.05 0.25
HUM 141010P00121000 P 10/10/14 121.0 0.05 0.25
HUM 141010P00122000 P 10/10/14 122.0 0.05 0.35
HUM 141010P00123000 P 10/10/14 123.0 0.10 0.35
HUM 141010P00124000 P 10/10/14 124.0 0.15 0.40
HUM 141010P00125000 P 10/10/14 125.0 0.15 0.60
HUM 141010P00126000 P 10/10/14 126.0 0.25 0.55
HUM 141010P00127000 P 10/10/14 127.0 0.30 0.65
HUM 141010P00128000 P 10/10/14 128.0 0.55 0.75
HUM 141010P00129000 P 10/10/14 129.0 0.70 0.95
HUM 141010P00130000 P 10/10/14 130.0 0.95 1.20
HUM 141010P00131000 P 10/10/14 131.0 1.25 1.50
HUM 141010P00132000 P 10/10/14 132.0 1.60 1.90
HUM 141010P00133000 P 10/10/14 133.0 2.00 2.40
HUM 141010P00134000 P 10/10/14 134.0 2.55 2.85
HUM 141010P00135000 P 10/10/14 135.0 3.10 3.60
HUM 141010P00136000 P 10/10/14 136.0 3.80 4.60
HUM 141010P00137000 P 10/10/14 137.0 3.80 5.20
HUM 141010P00138000 P 10/10/14 138.0 4.50 6.20
HUM 141010P00139000 P 10/10/14 139.0 5.30 6.90
HUM 141010P00140000 P 10/10/14 140.0 6.20 7.50
HUM 141010P00141000 P 10/10/14 141.0 7.10 8.90
HUM 141010P00142000 P 10/10/14 142.0 8.10 9.50
HUM 141018C00070000 C 10/18/14 70.0 62.90 64.00
HUM 141018C00075000 C 10/18/14 75.0 57.90 59.00
HUM 141018C00080000 C 10/18/14 80.0 52.90 54.00
HUM 141018C00085000 C 10/18/14 85.0 47.90 49.00
HUM 141018C00090000 C 10/18/14 90.0 42.90 44.00
HUM 141018C00095000 C 10/18/14 95.0 37.90 39.00
HUM 141018C00100000 C 10/18/14 100.0 32.90 34.00
HUM 141018C00105000 C 10/18/14 105.0 27.90 29.00
HUM 141018C00110000 C 10/18/14 110.0 22.90 24.00
HUM 141018C00115000 C 10/18/14 115.0 17.80 19.10
HUM 141018C00120000 C 10/18/14 120.0 12.80 14.40
HUM 141018C00121000 C 10/18/14 121.0 11.90 13.40
HUM 141018C00122000 C 10/18/14 122.0 10.90 12.50
HUM 141018C00123000 C 10/18/14 123.0 9.90 11.50
HUM 141018C00124000 C 10/18/14 124.0 9.30 10.50
HUM 141018C00125000 C 10/18/14 125.0 8.40 9.50
HUM 141018C00126000 C 10/18/14 126.0 7.40 8.90
HUM 141018C00127000 C 10/18/14 127.0 6.60 8.00
HUM 141018C00128000 C 10/18/14 128.0 5.80 7.20
HUM 141018C00129000 C 10/18/14 129.0 5.10 6.30
HUM 141018C00130000 C 10/18/14 130.0 4.40 5.20
HUM 141018C00131000 C 10/18/14 131.0 3.70 4.40
HUM 141018C00132000 C 10/18/14 132.0 3.10 3.80
HUM 141018C00133000 C 10/18/14 133.0 2.55 3.20
HUM 141018C00134000 C 10/18/14 134.0 2.10 2.75
HUM 141018C00135000 C 10/18/14 135.0 1.70 2.25
HUM 141018C00136000 C 10/18/14 136.0 1.35 1.90
HUM 141018C00137000 C 10/18/14 137.0 1.10 1.55
HUM 141018C00138000 C 10/18/14 138.0 0.85 1.20
HUM 141018C00139000 C 10/18/14 139.0 0.65 1.00
HUM 141018C00140000 C 10/18/14 140.0 0.50 0.85
HUM 141018C00141000 C 10/18/14 141.0 0.40 0.70
HUM 141018C00142000 C 10/18/14 142.0 0.30 0.55
HUM 141018C00143000 C 10/18/14 143.0 0.20 0.45
HUM 141018C00144000 C 10/18/14 144.0 0.15 0.40
HUM 141018C00145000 C 10/18/14 145.0 0.10 0.35
HUM 141018C00146000 C 10/18/14 146.0 0.10 0.30
HUM 141018C00147000 C 10/18/14 147.0 0.05 0.25
HUM 141018C00148000 C 10/18/14 148.0 0.05 0.25
HUM 141018C00149000 C 10/18/14 149.0 0.05 0.25
HUM 141018C00150000 C 10/18/14 150.0 0.00 0.25
HUM 141018C00155000 C 10/18/14 155.0 0.00 0.15
HUM 141018C00160000 C 10/18/14 160.0 0.00 0.10
HUM 141018C00165000 C 10/18/14 165.0 0.00 0.05
HUM 141018C00170000 C 10/18/14 170.0 0.00 0.05
HUM 141018P00070000 P 10/18/14 70.0 0.00 0.05
HUM 141018P00075000 P 10/18/14 75.0 0.00 0.05
HUM 141018P00080000 P 10/18/14 80.0 0.00 0.05
HUM 141018P00085000 P 10/18/14 85.0 0.00 0.05
HUM 141018P00090000 P 10/18/14 90.0 0.00 0.05
HUM 141018P00095000 P 10/18/14 95.0 0.00 0.05
HUM 141018P00100000 P 10/18/14 100.0 0.00 0.10
HUM 141018P00105000 P 10/18/14 105.0 0.00 0.15
HUM 141018P00110000 P 10/18/14 110.0 0.00 0.20
HUM 141018P00115000 P 10/18/14 115.0 0.05 0.25
HUM 141018P00120000 P 10/18/14 120.0 0.20 0.30
HUM 141018P00121000 P 10/18/14 121.0 0.15 0.35
HUM 141018P00122000 P 10/18/14 122.0 0.20 0.40
HUM 141018P00123000 P 10/18/14 123.0 0.25 0.45
HUM 141018P00124000 P 10/18/14 124.0 0.30 0.50
HUM 141018P00125000 P 10/18/14 125.0 0.35 0.60
HUM 141018P00126000 P 10/18/14 126.0 0.45 0.70
HUM 141018P00127000 P 10/18/14 127.0 0.60 0.85
HUM 141018P00128000 P 10/18/14 128.0 0.90 1.05
HUM 141018P00129000 P 10/18/14 129.0 1.10 1.30
HUM 141018P00130000 P 10/18/14 130.0 1.40 1.60
HUM 141018P00131000 P 10/18/14 131.0 1.70 1.90
HUM 141018P00132000 P 10/18/14 132.0 2.10 2.30
HUM 141018P00133000 P 10/18/14 133.0 2.55 2.75
HUM 141018P00134000 P 10/18/14 134.0 3.00 3.30
HUM 141018P00135000 P 10/18/14 135.0 3.50 3.90
HUM 141018P00136000 P 10/18/14 136.0 4.20 4.50
HUM 141018P00137000 P 10/18/14 137.0 4.50 5.40
HUM 141018P00138000 P 10/18/14 138.0 4.80 6.10
HUM 141018P00139000 P 10/18/14 139.0 5.50 7.00
HUM 141018P00140000 P 10/18/14 140.0 6.40 7.90
HUM 141018P00141000 P 10/18/14 141.0 7.20 8.70
HUM 141018P00142000 P 10/18/14 142.0 8.10 9.60
HUM 141018P00143000 P 10/18/14 143.0 9.20 10.60
HUM 141018P00144000 P 10/18/14 144.0 10.10 11.60
HUM 141018P00145000 P 10/18/14 145.0 11.00 12.40
HUM 141018P00146000 P 10/18/14 146.0 12.10 13.60
HUM 141018P00147000 P 10/18/14 147.0 13.10 14.70
HUM 141018P00148000 P 10/18/14 148.0 14.20 15.70
HUM 141018P00149000 P 10/18/14 149.0 15.10 16.70
HUM 141018P00150000 P 10/18/14 150.0 16.10 17.60
HUM 141018P00155000 P 10/18/14 155.0 21.20 22.60
HUM 141018P00160000 P 10/18/14 160.0 26.20 27.50
HUM 141018P00165000 P 10/18/14 165.0 31.30 32.40
HUM 141018P00170000 P 10/18/14 170.0 36.30 37.40
HUM 141024C00113000 C 10/24/14 113.0 19.80 21.20
HUM 141024C00114000 C 10/24/14 114.0 18.80 20.20
HUM 141024C00115000 C 10/24/14 115.0 18.00 19.20
HUM 141024C00116000 C 10/24/14 116.0 16.80 18.30
HUM 141024C00117000 C 10/24/14 117.0 15.90 17.40
HUM 141024C00118000 C 10/24/14 118.0 14.70 16.40
HUM 141024C00119000 C 10/24/14 119.0 14.10 15.50
HUM 141024C00120000 C 10/24/14 120.0 12.80 14.60
HUM 141024C00121000 C 10/24/14 121.0 12.10 13.70
HUM 141024C00122000 C 10/24/14 122.0 11.20 12.80
HUM 141024C00123000 C 10/24/14 123.0 10.20 11.80
HUM 141024C00124000 C 10/24/14 124.0 9.50 11.00
HUM 141024C00125000 C 10/24/14 125.0 8.50 10.10
HUM 141024C00126000 C 10/24/14 126.0 7.60 9.20
HUM 141024C00127000 C 10/24/14 127.0 6.90 8.30
HUM 141024C00128000 C 10/24/14 128.0 6.20 7.50
HUM 141024C00129000 C 10/24/14 129.0 5.40 6.70
HUM 141024C00130000 C 10/24/14 130.0 4.70 5.60
HUM 141024C00131000 C 10/24/14 131.0 4.00 4.70
HUM 141024C00132000 C 10/24/14 132.0 3.50 4.20
HUM 141024C00133000 C 10/24/14 133.0 2.90 3.50
HUM 141024C00134000 C 10/24/14 134.0 2.45 3.10
HUM 141024C00135000 C 10/24/14 135.0 2.10 2.60
HUM 141024C00136000 C 10/24/14 136.0 1.70 2.05
HUM 141024C00137000 C 10/24/14 137.0 1.35 1.75
HUM 141024C00138000 C 10/24/14 138.0 1.10 1.45
HUM 141024C00139000 C 10/24/14 139.0 0.90 1.20
HUM 141024C00140000 C 10/24/14 140.0 0.70 1.00
HUM 141024C00141000 C 10/24/14 141.0 0.55 0.90
HUM 141024C00142000 C 10/24/14 142.0 0.45 0.70
HUM 141024P00113000 P 10/24/14 113.0 0.05 0.25
HUM 141024P00114000 P 10/24/14 114.0 0.00 0.25
HUM 141024P00115000 P 10/24/14 115.0 0.00 0.25
HUM 141024P00116000 P 10/24/14 116.0 0.05 0.25
HUM 141024P00117000 P 10/24/14 117.0 0.10 0.30
HUM 141024P00118000 P 10/24/14 118.0 0.15 0.30
HUM 141024P00119000 P 10/24/14 119.0 0.15 0.35
HUM 141024P00120000 P 10/24/14 120.0 0.20 0.40
HUM 141024P00121000 P 10/24/14 121.0 0.25 0.45
HUM 141024P00122000 P 10/24/14 122.0 0.30 0.50
HUM 141024P00123000 P 10/24/14 123.0 0.35 0.55
HUM 141024P00124000 P 10/24/14 124.0 0.45 0.70
HUM 141024P00125000 P 10/24/14 125.0 0.55 0.80
HUM 141024P00126000 P 10/24/14 126.0 0.65 0.95
HUM 141024P00127000 P 10/24/14 127.0 0.85 1.15
HUM 141024P00128000 P 10/24/14 128.0 0.95 1.35
HUM 141024P00129000 P 10/24/14 129.0 1.15 1.60
HUM 141024P00130000 P 10/24/14 130.0 1.50 1.95
HUM 141024P00131000 P 10/24/14 131.0 1.85 2.30
HUM 141024P00132000 P 10/24/14 132.0 2.20 2.70
HUM 141024P00133000 P 10/24/14 133.0 2.70 3.20
HUM 141024P00134000 P 10/24/14 134.0 3.00 3.60
HUM 141024P00135000 P 10/24/14 135.0 3.80 4.20
HUM 141024P00136000 P 10/24/14 136.0 4.00 4.90
HUM 141024P00137000 P 10/24/14 137.0 5.00 5.60
HUM 141024P00138000 P 10/24/14 138.0 5.10 6.30
HUM 141024P00139000 P 10/24/14 139.0 5.80 7.20
HUM 141024P00140000 P 10/24/14 140.0 6.60 8.00
HUM 141024P00141000 P 10/24/14 141.0 7.40 8.80
HUM 141024P00142000 P 10/24/14 142.0 8.30 9.80
HUM 141031C00113000 C 10/31/14 113.0 19.60 21.30
HUM 141031C00114000 C 10/31/14 114.0 18.80 20.30
HUM 141031C00115000 C 10/31/14 115.0 17.60 19.50
HUM 141031C00116000 C 10/31/14 116.0 16.80 18.50
HUM 141031C00117000 C 10/31/14 117.0 16.00 17.60
HUM 141031C00118000 C 10/31/14 118.0 15.00 16.60
HUM 141031C00119000 C 10/31/14 119.0 14.00 15.70
HUM 141031C00120000 C 10/31/14 120.0 13.10 14.80
HUM 141031C00121000 C 10/31/14 121.0 12.30 13.90
HUM 141031C00122000 C 10/31/14 122.0 11.40 13.00
HUM 141031C00123000 C 10/31/14 123.0 10.30 12.20
HUM 141031C00124000 C 10/31/14 124.0 9.70 11.30
HUM 141031C00125000 C 10/31/14 125.0 8.70 10.40
HUM 141031C00126000 C 10/31/14 126.0 7.90 9.60
HUM 141031C00127000 C 10/31/14 127.0 7.10 8.70
HUM 141031C00128000 C 10/31/14 128.0 6.30 7.80
HUM 141031C00129000 C 10/31/14 129.0 5.60 7.00
HUM 141031C00130000 C 10/31/14 130.0 4.90 6.30
HUM 141031C00131000 C 10/31/14 131.0 4.30 5.10
HUM 141031C00132000 C 10/31/14 132.0 3.70 4.70
HUM 141031C00133000 C 10/31/14 133.0 3.30 4.00
HUM 141031C00134000 C 10/31/14 134.0 2.75 3.70
HUM 141031C00135000 C 10/31/14 135.0 2.20 3.10
HUM 141031C00136000 C 10/31/14 136.0 1.85 2.60
HUM 141031C00137000 C 10/31/14 137.0 1.65 2.35
HUM 141031C00138000 C 10/31/14 138.0 1.35 1.95
HUM 141031C00139000 C 10/31/14 139.0 1.15 1.60
HUM 141031C00140000 C 10/31/14 140.0 0.90 1.40
HUM 141031C00141000 C 10/31/14 141.0 0.75 1.05
HUM 141031C00142000 C 10/31/14 142.0 0.60 1.00
HUM 141031P00113000 P 10/31/14 113.0 0.00 0.25
HUM 141031P00114000 P 10/31/14 114.0 0.00 0.25
HUM 141031P00115000 P 10/31/14 115.0 0.10 0.25
HUM 141031P00116000 P 10/31/14 116.0 0.10 0.30
HUM 141031P00117000 P 10/31/14 117.0 0.15 0.35
HUM 141031P00118000 P 10/31/14 118.0 0.15 0.40
HUM 141031P00119000 P 10/31/14 119.0 0.20 0.45
HUM 141031P00120000 P 10/31/14 120.0 0.25 0.50
HUM 141031P00121000 P 10/31/14 121.0 0.30 0.55
HUM 141031P00122000 P 10/31/14 122.0 0.35 0.65
HUM 141031P00123000 P 10/31/14 123.0 0.45 0.75
HUM 141031P00124000 P 10/31/14 124.0 0.50 0.85
HUM 141031P00125000 P 10/31/14 125.0 0.60 1.00
HUM 141031P00126000 P 10/31/14 126.0 0.85 1.20
HUM 141031P00127000 P 10/31/14 127.0 0.95 1.40
HUM 141031P00128000 P 10/31/14 128.0 1.10 1.65
HUM 141031P00129000 P 10/31/14 129.0 1.45 1.90
HUM 141031P00130000 P 10/31/14 130.0 1.75 2.25
HUM 141031P00131000 P 10/31/14 131.0 2.10 2.60
HUM 141031P00132000 P 10/31/14 132.0 2.45 3.10
HUM 141031P00133000 P 10/31/14 133.0 2.95 3.50
HUM 141031P00134000 P 10/31/14 134.0 3.30 4.00
HUM 141031P00135000 P 10/31/14 135.0 4.00 4.60
HUM 141031P00136000 P 10/31/14 136.0 4.40 5.20
HUM 141031P00137000 P 10/31/14 137.0 5.30 6.00
HUM 141031P00138000 P 10/31/14 138.0 5.70 6.60
HUM 141031P00139000 P 10/31/14 139.0 6.10 7.40
HUM 141031P00140000 P 10/31/14 140.0 6.70 8.20
HUM 141031P00141000 P 10/31/14 141.0 7.50 9.00
HUM 141031P00142000 P 10/31/14 142.0 8.40 9.80
HUM 141122C00060000 C 11/22/14 60.0 72.90 74.00
HUM 141122C00065000 C 11/22/14 65.0 67.90 69.00
HUM 141122C00070000 C 11/22/14 70.0 62.90 64.00
HUM 141122C00075000 C 11/22/14 75.0 57.90 59.00
HUM 141122C00080000 C 11/22/14 80.0 52.90 54.00
HUM 141122C00085000 C 11/22/14 85.0 47.90 49.00
HUM 141122C00090000 C 11/22/14 90.0 42.90 44.00
HUM 141122C00095000 C 11/22/14 95.0 37.80 39.10
HUM 141122C00100000 C 11/22/14 100.0 33.00 34.40
HUM 141122C00105000 C 11/22/14 105.0 28.10 29.60
HUM 141122C00110000 C 11/22/14 110.0 23.20 25.00
HUM 141122C00115000 C 11/22/14 115.0 18.40 20.10
HUM 141122C00120000 C 11/22/14 120.0 13.90 15.50
HUM 141122C00125000 C 11/22/14 125.0 9.90 11.40
HUM 141122C00130000 C 11/22/14 130.0 6.60 7.50
HUM 141122C00135000 C 11/22/14 135.0 4.00 4.60
HUM 141122C00140000 C 11/22/14 140.0 2.30 2.95
HUM 141122C00145000 C 11/22/14 145.0 1.25 1.60
HUM 141122C00150000 C 11/22/14 150.0 0.65 0.80
HUM 141122C00155000 C 11/22/14 155.0 0.30 0.50
HUM 141122C00160000 C 11/22/14 160.0 0.10 0.35
HUM 141122C00165000 C 11/22/14 165.0 0.05 0.30
HUM 141122C00170000 C 11/22/14 170.0 0.00 0.25
HUM 141122C00175000 C 11/22/14 175.0 0.00 0.15
HUM 141122C00180000 C 11/22/14 180.0 0.00 0.15
HUM 141122P00060000 P 11/22/14 60.0 0.00 0.05
HUM 141122P00065000 P 11/22/14 65.0 0.00 0.05
HUM 141122P00070000 P 11/22/14 70.0 0.00 0.05
HUM 141122P00075000 P 11/22/14 75.0 0.00 0.05
HUM 141122P00080000 P 11/22/14 80.0 0.00 0.05
HUM 141122P00085000 P 11/22/14 85.0 0.00 0.10
HUM 141122P00090000 P 11/22/14 90.0 0.00 0.10
HUM 141122P00095000 P 11/22/14 95.0 0.05 0.20
HUM 141122P00100000 P 11/22/14 100.0 0.05 0.25
HUM 141122P00105000 P 11/22/14 105.0 0.10 0.30
HUM 141122P00110000 P 11/22/14 110.0 0.25 0.45
HUM 141122P00115000 P 11/22/14 115.0 0.50 0.70
HUM 141122P00120000 P 11/22/14 120.0 0.95 1.25
HUM 141122P00125000 P 11/22/14 125.0 2.00 2.20
HUM 141122P00130000 P 11/22/14 130.0 3.50 3.80
HUM 141122P00135000 P 11/22/14 135.0 5.90 6.20
HUM 141122P00140000 P 11/22/14 140.0 9.10 9.50
HUM 141122P00145000 P 11/22/14 145.0 11.70 13.50
HUM 141122P00150000 P 11/22/14 150.0 16.10 17.80
HUM 141122P00155000 P 11/22/14 155.0 20.90 22.60
HUM 141122P00160000 P 11/22/14 160.0 26.00 27.50
HUM 141122P00165000 P 11/22/14 165.0 31.10 32.40
HUM 141122P00170000 P 11/22/14 170.0 36.10 37.40
HUM 141122P00175000 P 11/22/14 175.0 41.20 42.30
HUM 141122P00180000 P 11/22/14 180.0 46.20 47.30
HUM 150117C00035000 C 01/17/15 35.0 97.90 98.90
HUM 150117C00037500 C 01/17/15 37.5 95.40 96.40
HUM 150117C00040000 C 01/17/15 40.0 92.90 93.90
HUM 150117C00042500 C 01/17/15 42.5 90.40 91.40
HUM 150117C00045000 C 01/17/15 45.0 87.90 88.90
HUM 150117C00047500 C 01/17/15 47.5 85.40 86.40
HUM 150117C00050000 C 01/17/15 50.0 82.90 83.90
HUM 150117C00055000 C 01/17/15 55.0 77.90 78.90
HUM 150117C00057500 C 01/17/15 57.5 75.40 76.40
HUM 150117C00060000 C 01/17/15 60.0 72.90 73.90
HUM 150117C00062500 C 01/17/15 62.5 70.40 71.40
HUM 150117C00065000 C 01/17/15 65.0 67.90 68.90
HUM 150117C00067500 C 01/17/15 67.5 65.40 66.40
HUM 150117C00070000 C 01/17/15 70.0 62.90 63.90
HUM 150117C00072500 C 01/17/15 72.5 60.40 61.40
HUM 150117C00075000 C 01/17/15 75.0 57.90 58.90
HUM 150117C00077500 C 01/17/15 77.5 55.40 56.50
HUM 150117C00080000 C 01/17/15 80.0 52.80 54.00
HUM 150117C00082500 C 01/17/15 82.5 50.40 51.60
HUM 150117C00085000 C 01/17/15 85.0 47.70 49.20
HUM 150117C00087500 C 01/17/15 87.5 45.50 46.90
HUM 150117C00090000 C 01/17/15 90.0 42.90 44.60
HUM 150117C00092500 C 01/17/15 92.5 40.40 42.20
HUM 150117C00095000 C 01/17/15 95.0 37.70 39.80
HUM 150117C00097500 C 01/17/15 97.5 35.30 37.60
HUM 150117C00100000 C 01/17/15 100.0 32.90 35.20
HUM 150117C00105000 C 01/17/15 105.0 28.50 30.50
HUM 150117C00110000 C 01/17/15 110.0 23.80 25.70
HUM 150117C00115000 C 01/17/15 115.0 18.90 20.90
HUM 150117C00120000 C 01/17/15 120.0 15.30 16.00
HUM 150117C00125000 C 01/17/15 125.0 11.50 12.90
HUM 150117C00130000 C 01/17/15 130.0 8.30 8.80
HUM 150117C00135000 C 01/17/15 135.0 5.70 6.70
HUM 150117C00140000 C 01/17/15 140.0 3.80 4.50
HUM 150117C00145000 C 01/17/15 145.0 2.40 3.00
HUM 150117C00150000 C 01/17/15 150.0 1.45 1.90
HUM 150117C00155000 C 01/17/15 155.0 0.95 1.35
HUM 150117C00160000 C 01/17/15 160.0 0.55 0.80
HUM 150117C00165000 C 01/17/15 165.0 0.30 0.55
HUM 150117C00170000 C 01/17/15 170.0 0.15 0.40
HUM 150117C00175000 C 01/17/15 175.0 0.05 0.30
HUM 150117C00180000 C 01/17/15 180.0 0.05 0.30
HUM 150117C00185000 C 01/17/15 185.0 0.00 0.25
HUM 150117P00035000 P 01/17/15 35.0 0.00 0.05
HUM 150117P00037500 P 01/17/15 37.5 0.00 0.05
HUM 150117P00040000 P 01/17/15 40.0 0.00 0.05
HUM 150117P00042500 P 01/17/15 42.5 0.00 0.05
HUM 150117P00045000 P 01/17/15 45.0 0.00 0.05
HUM 150117P00047500 P 01/17/15 47.5 0.00 0.05
HUM 150117P00050000 P 01/17/15 50.0 0.00 0.05
HUM 150117P00055000 P 01/17/15 55.0 0.00 0.05
HUM 150117P00057500 P 01/17/15 57.5 0.00 0.05
HUM 150117P00060000 P 01/17/15 60.0 0.00 0.05
HUM 150117P00062500 P 01/17/15 62.5 0.00 0.05
HUM 150117P00065000 P 01/17/15 65.0 0.00 0.05
HUM 150117P00067500 P 01/17/15 67.5 0.00 0.10
HUM 150117P00070000 P 01/17/15 70.0 0.00 0.10
HUM 150117P00072500 P 01/17/15 72.5 0.00 0.15
HUM 150117P00075000 P 01/17/15 75.0 0.00 0.15
HUM 150117P00077500 P 01/17/15 77.5 0.00 0.20
HUM 150117P00080000 P 01/17/15 80.0 0.05 0.25
HUM 150117P00082500 P 01/17/15 82.5 0.05 0.30
HUM 150117P00085000 P 01/17/15 85.0 0.10 0.25
HUM 150117P00087500 P 01/17/15 87.5 0.05 0.25
HUM 150117P00090000 P 01/17/15 90.0 0.05 0.30
HUM 150117P00092500 P 01/17/15 92.5 0.10 0.35
HUM 150117P00095000 P 01/17/15 95.0 0.15 0.35
HUM 150117P00097500 P 01/17/15 97.5 0.25 0.45
HUM 150117P00100000 P 01/17/15 100.0 0.30 0.50
HUM 150117P00105000 P 01/17/15 105.0 0.50 0.70
HUM 150117P00110000 P 01/17/15 110.0 0.80 1.05
HUM 150117P00115000 P 01/17/15 115.0 1.30 1.55
HUM 150117P00120000 P 01/17/15 120.0 2.00 2.40
HUM 150117P00125000 P 01/17/15 125.0 3.20 3.70
HUM 150117P00130000 P 01/17/15 130.0 4.80 5.50
HUM 150117P00135000 P 01/17/15 135.0 7.10 7.90
HUM 150117P00140000 P 01/17/15 140.0 9.90 11.00
HUM 150117P00145000 P 01/17/15 145.0 13.30 14.80
HUM 150117P00150000 P 01/17/15 150.0 17.30 18.90
HUM 150117P00155000 P 01/17/15 155.0 21.50 23.30
HUM 150117P00160000 P 01/17/15 160.0 26.10 28.20
HUM 150117P00165000 P 01/17/15 165.0 30.90 32.90
HUM 150117P00170000 P 01/17/15 170.0 35.90 37.60
HUM 150117P00175000 P 01/17/15 175.0 40.90 42.50
HUM 150117P00180000 P 01/17/15 180.0 45.80 47.40
HUM 150117P00185000 P 01/17/15 185.0 50.90 52.70
HUM 150220C00060000 C 02/20/15 60.0 72.90 73.90
HUM 150220C00065000 C 02/20/15 65.0 67.90 68.90
HUM 150220C00070000 C 02/20/15 70.0 62.90 63.90
HUM 150220C00075000 C 02/20/15 75.0 57.90 59.00
HUM 150220C00080000 C 02/20/15 80.0 52.70 54.20
HUM 150220C00085000 C 02/20/15 85.0 48.00 49.60
HUM 150220C00090000 C 02/20/15 90.0 43.10 44.90
HUM 150220C00095000 C 02/20/15 95.0 38.30 40.20
HUM 150220C00100000 C 02/20/15 100.0 33.50 35.50
HUM 150220C00105000 C 02/20/15 105.0 28.80 30.90
HUM 150220C00110000 C 02/20/15 110.0 24.50 26.50
HUM 150220C00115000 C 02/20/15 115.0 19.80 21.80
HUM 150220C00120000 C 02/20/15 120.0 16.20 18.00
HUM 150220C00125000 C 02/20/15 125.0 12.70 14.90
HUM 150220C00130000 C 02/20/15 130.0 9.70 11.80
HUM 150220C00135000 C 02/20/15 135.0 7.20 7.90
HUM 150220C00140000 C 02/20/15 140.0 4.60 5.90
HUM 150220C00145000 C 02/20/15 145.0 3.70 4.30
HUM 150220C00150000 C 02/20/15 150.0 2.55 2.95
HUM 150220C00155000 C 02/20/15 155.0 1.70 2.40
HUM 150220C00160000 C 02/20/15 160.0 1.15 2.05
HUM 150220C00165000 C 02/20/15 165.0 0.75 1.35
HUM 150220C00170000 C 02/20/15 170.0 0.50 1.05
HUM 150220C00175000 C 02/20/15 175.0 0.30 0.80
HUM 150220C00180000 C 02/20/15 180.0 0.15 0.55
HUM 150220C00185000 C 02/20/15 185.0 0.10 0.40
HUM 150220C00190000 C 02/20/15 190.0 0.05 0.40
HUM 150220C00195000 C 02/20/15 195.0 0.00 0.25
HUM 150220P00060000 P 02/20/15 60.0 0.00 0.10
HUM 150220P00065000 P 02/20/15 65.0 0.00 0.15
HUM 150220P00070000 P 02/20/15 70.0 0.00 0.20
HUM 150220P00075000 P 02/20/15 75.0 0.00 0.25
HUM 150220P00080000 P 02/20/15 80.0 0.00 0.50
HUM 150220P00085000 P 02/20/15 85.0 0.00 0.35
HUM 150220P00090000 P 02/20/15 90.0 0.00 0.60
HUM 150220P00095000 P 02/20/15 95.0 0.30 0.55
HUM 150220P00100000 P 02/20/15 100.0 0.50 1.00
HUM 150220P00105000 P 02/20/15 105.0 0.50 1.30
HUM 150220P00110000 P 02/20/15 110.0 0.95 1.65
HUM 150220P00115000 P 02/20/15 115.0 2.05 2.45
HUM 150220P00120000 P 02/20/15 120.0 3.00 3.50
HUM 150220P00125000 P 02/20/15 125.0 4.30 5.50
HUM 150220P00130000 P 02/20/15 130.0 6.20 6.90
HUM 150220P00135000 P 02/20/15 135.0 8.40 9.40
HUM 150220P00140000 P 02/20/15 140.0 10.70 12.40
HUM 150220P00145000 P 02/20/15 145.0 13.70 16.10
HUM 150220P00150000 P 02/20/15 150.0 17.90 19.90
HUM 150220P00155000 P 02/20/15 155.0 21.80 24.20
HUM 150220P00160000 P 02/20/15 160.0 26.30 28.80
HUM 150220P00165000 P 02/20/15 165.0 31.20 33.10
HUM 150220P00170000 P 02/20/15 170.0 36.00 37.80
HUM 150220P00175000 P 02/20/15 175.0 40.90 42.90
HUM 150220P00180000 P 02/20/15 180.0 45.90 47.60
HUM 150220P00185000 P 02/20/15 185.0 50.90 53.30
HUM 150220P00190000 P 02/20/15 190.0 55.90 58.30
HUM 150220P00195000 P 02/20/15 195.0 60.90 62.80
HUM 150515C00085000 C 05/15/15 85.0 48.20 50.10
HUM 150515C00090000 C 05/15/15 90.0 43.40 45.40
HUM 150515C00095000 C 05/15/15 95.0 38.70 41.00
HUM 150515C00100000 C 05/15/15 100.0 34.00 36.40
HUM 150515C00105000 C 05/15/15 105.0 29.70 32.10
HUM 150515C00110000 C 05/15/15 110.0 24.80 27.80
HUM 150515C00115000 C 05/15/15 115.0 21.60 23.80
HUM 150515C00120000 C 05/15/15 120.0 18.00 19.90
HUM 150515C00125000 C 05/15/15 125.0 14.30 16.60
HUM 150515C00130000 C 05/15/15 130.0 12.00 13.60
HUM 150515C00135000 C 05/15/15 135.0 9.60 11.00
HUM 150515C00140000 C 05/15/15 140.0 7.50 8.70
HUM 150515C00145000 C 05/15/15 145.0 5.70 6.80
HUM 150515C00150000 C 05/15/15 150.0 4.10 6.20
HUM 150515C00155000 C 05/15/15 155.0 3.40 4.10
HUM 150515C00160000 C 05/15/15 160.0 2.55 3.10
HUM 150515C00165000 C 05/15/15 165.0 1.95 2.50
HUM 150515C00170000 C 05/15/15 170.0 1.45 2.50
HUM 150515C00175000 C 05/15/15 175.0 1.05 1.90
HUM 150515C00180000 C 05/15/15 180.0 0.75 1.55
HUM 150515C00185000 C 05/15/15 185.0 0.55 0.95
HUM 150515P00085000 P 05/15/15 85.0 0.30 0.65
HUM 150515P00090000 P 05/15/15 90.0 0.25 0.90
HUM 150515P00095000 P 05/15/15 95.0 0.35 1.40
HUM 150515P00100000 P 05/15/15 100.0 0.70 1.90
HUM 150515P00105000 P 05/15/15 105.0 1.15 2.55
HUM 150515P00110000 P 05/15/15 110.0 2.70 3.20
HUM 150515P00115000 P 05/15/15 115.0 3.70 4.30
HUM 150515P00120000 P 05/15/15 120.0 4.90 5.80
HUM 150515P00125000 P 05/15/15 125.0 6.50 7.50
HUM 150515P00130000 P 05/15/15 130.0 7.90 9.50
HUM 150515P00135000 P 05/15/15 135.0 10.90 12.00
HUM 150515P00140000 P 05/15/15 140.0 13.60 15.50
HUM 150515P00145000 P 05/15/15 145.0 16.90 18.30
HUM 150515P00150000 P 05/15/15 150.0 20.10 22.10
HUM 150515P00155000 P 05/15/15 155.0 23.70 26.00
HUM 150515P00160000 P 05/15/15 160.0 27.70 30.10
HUM 150515P00165000 P 05/15/15 165.0 32.50 34.50
HUM 150515P00170000 P 05/15/15 170.0 36.50 39.00
HUM 150515P00175000 P 05/15/15 175.0 41.20 43.80
HUM 150515P00180000 P 05/15/15 180.0 46.00 48.30
HUM 150515P00185000 P 05/15/15 185.0 50.90 53.10
HUM 160115C00050000 C 01/15/16 50.0 82.60 83.90
HUM 160115C00055000 C 01/15/16 55.0 77.90 79.00
HUM 160115C00060000 C 01/15/16 60.0 72.80 74.10
HUM 160115C00065000 C 01/15/16 65.0 67.90 69.70
HUM 160115C00070000 C 01/15/16 70.0 62.90 65.20
HUM 160115C00075000 C 01/15/16 75.0 58.00 60.60
HUM 160115C00080000 C 01/15/16 80.0 53.10 56.20
HUM 160115C00085000 C 01/15/16 85.0 48.60 51.90
HUM 160115C00087500 C 01/15/16 87.5 46.20 49.60
HUM 160115C00090000 C 01/15/16 90.0 44.30 47.60
HUM 160115C00092500 C 01/15/16 92.5 42.20 45.60
HUM 160115C00095000 C 01/15/16 95.0 41.00 43.60
HUM 160115C00097500 C 01/15/16 97.5 38.80 41.40
HUM 160115C00100000 C 01/15/16 100.0 35.90 39.60
HUM 160115C00105000 C 01/15/16 105.0 32.00 36.00
HUM 160115C00110000 C 01/15/16 110.0 28.30 32.30
HUM 160115C00115000 C 01/15/16 115.0 25.80 28.90
HUM 160115C00120000 C 01/15/16 120.0 21.60 25.60
HUM 160115C00125000 C 01/15/16 125.0 19.10 22.70
HUM 160115C00130000 C 01/15/16 130.0 16.70 19.50
HUM 160115C00135000 C 01/15/16 135.0 14.80 17.00
HUM 160115C00140000 C 01/15/16 140.0 12.50 14.80
HUM 160115C00145000 C 01/15/16 145.0 10.50 12.90
HUM 160115C00150000 C 01/15/16 150.0 9.10 10.90
HUM 160115C00155000 C 01/15/16 155.0 7.70 9.00
HUM 160115C00160000 C 01/15/16 160.0 6.40 7.70
HUM 160115C00165000 C 01/15/16 165.0 5.30 7.30
HUM 160115C00170000 C 01/15/16 170.0 4.50 6.40
HUM 160115C00175000 C 01/15/16 175.0 3.60 5.60
HUM 160115C00180000 C 01/15/16 180.0 3.00 4.80
HUM 160115C00185000 C 01/15/16 185.0 2.40 3.60
HUM 160115C00190000 C 01/15/16 190.0 2.05 3.50
HUM 160115C00195000 C 01/15/16 195.0 1.65 3.00
HUM 160115C00200000 C 01/15/16 200.0 1.35 2.55
HUM 160115P00050000 P 01/15/16 50.0 0.00 0.45
HUM 160115P00055000 P 01/15/16 55.0 0.00 0.55
HUM 160115P00060000 P 01/15/16 60.0 0.05 0.85
HUM 160115P00065000 P 01/15/16 65.0 0.30 1.10
HUM 160115P00070000 P 01/15/16 70.0 0.10 1.45
HUM 160115P00075000 P 01/15/16 75.0 0.35 1.55
HUM 160115P00080000 P 01/15/16 80.0 0.55 1.95
HUM 160115P00085000 P 01/15/16 85.0 1.25 2.40
HUM 160115P00087500 P 01/15/16 87.5 1.65 2.65
HUM 160115P00090000 P 01/15/16 90.0 1.40 3.50
HUM 160115P00092500 P 01/15/16 92.5 2.00 3.60
HUM 160115P00095000 P 01/15/16 95.0 3.00 3.90
HUM 160115P00097500 P 01/15/16 97.5 2.80 4.40
HUM 160115P00100000 P 01/15/16 100.0 3.30 4.80
HUM 160115P00105000 P 01/15/16 105.0 4.40 5.90
HUM 160115P00110000 P 01/15/16 110.0 5.50 7.00
HUM 160115P00115000 P 01/15/16 115.0 6.30 8.50
HUM 160115P00120000 P 01/15/16 120.0 8.10 11.20
HUM 160115P00125000 P 01/15/16 125.0 10.10 12.50
HUM 160115P00130000 P 01/15/16 130.0 12.40 14.80
HUM 160115P00135000 P 01/15/16 135.0 14.50 18.60
HUM 160115P00140000 P 01/15/16 140.0 17.60 20.10
HUM 160115P00145000 P 01/15/16 145.0 20.60 23.30
HUM 160115P00150000 P 01/15/16 150.0 23.80 27.50
HUM 160115P00155000 P 01/15/16 155.0 27.20 30.20
HUM 160115P00160000 P 01/15/16 160.0 31.00 33.90
HUM 160115P00165000 P 01/15/16 165.0 34.90 37.80
HUM 160115P00170000 P 01/15/16 170.0 38.90 42.00
HUM 160115P00175000 P 01/15/16 175.0 43.10 46.80
HUM 160115P00180000 P 01/15/16 180.0 47.40 50.50
HUM 160115P00185000 P 01/15/16 185.0 51.90 54.90
HUM 160115P00190000 P 01/15/16 190.0 56.50 60.10
HUM 160115P00195000 P 01/15/16 195.0 61.40 64.80
HUM 160115P00200000 P 01/15/16 200.0 66.20 69.40

OPRA data is delayed 15 minutes.