Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-12)Premium Content

Humana Inc (HUM)
As of Nov 28 2014 2:50PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HUM 141205C00095000 C 12/05/14 95.0 41.90 43.90
HUM 141205C00100000 C 12/05/14 100.0 36.90 38.90
HUM 141205C00105000 C 12/05/14 105.0 31.90 33.90
HUM 141205C00110000 C 12/05/14 110.0 27.10 28.60
HUM 141205C00115000 C 12/05/14 115.0 22.10 23.60
HUM 141205C00117000 C 12/05/14 117.0 20.10 21.90
HUM 141205C00118000 C 12/05/14 118.0 19.30 20.60
HUM 141205C00119000 C 12/05/14 119.0 18.20 19.90
HUM 141205C00120000 C 12/05/14 120.0 17.10 18.80
HUM 141205C00121000 C 12/05/14 121.0 16.40 17.90
HUM 141205C00122000 C 12/05/14 122.0 15.40 16.90
HUM 141205C00123000 C 12/05/14 123.0 14.40 15.90
HUM 141205C00124000 C 12/05/14 124.0 13.40 14.90
HUM 141205C00125000 C 12/05/14 125.0 12.40 14.00
HUM 141205C00126000 C 12/05/14 126.0 11.40 13.00
HUM 141205C00127000 C 12/05/14 127.0 10.40 12.30
HUM 141205C00128000 C 12/05/14 128.0 9.40 11.20
HUM 141205C00129000 C 12/05/14 129.0 8.40 10.20
HUM 141205C00130000 C 12/05/14 130.0 7.50 9.40
HUM 141205C00131000 C 12/05/14 131.0 6.60 8.40
HUM 141205C00132000 C 12/05/14 132.0 5.70 7.50
HUM 141205C00133000 C 12/05/14 133.0 4.80 6.40
HUM 141205C00134000 C 12/05/14 134.0 4.00 5.60
HUM 141205C00135000 C 12/05/14 135.0 3.60 4.10
HUM 141205C00136000 C 12/05/14 136.0 2.80 3.10
HUM 141205C00137000 C 12/05/14 137.0 2.15 2.30
HUM 141205C00138000 C 12/05/14 138.0 1.60 1.75
HUM 141205C00139000 C 12/05/14 139.0 1.10 1.30
HUM 141205C00140000 C 12/05/14 140.0 0.80 0.95
HUM 141205C00141000 C 12/05/14 141.0 0.55 0.65
HUM 141205C00142000 C 12/05/14 142.0 0.30 0.50
HUM 141205C00143000 C 12/05/14 143.0 0.10 0.50
HUM 141205C00144000 C 12/05/14 144.0 0.00 0.45
HUM 141205C00145000 C 12/05/14 145.0 0.00 0.45
HUM 141205C00146000 C 12/05/14 146.0 0.00 0.25
HUM 141205C00147000 C 12/05/14 147.0 0.00 0.25
HUM 141205C00148000 C 12/05/14 148.0 0.00 0.10
HUM 141205C00149000 C 12/05/14 149.0 0.00 0.15
HUM 141205C00150000 C 12/05/14 150.0 0.00 0.15
HUM 141205C00152500 C 12/05/14 152.5 0.00 0.10
HUM 141205C00155000 C 12/05/14 155.0 0.00 0.10
HUM 141205C00157500 C 12/05/14 157.5 0.00 0.05
HUM 141205C00160000 C 12/05/14 160.0 0.00 0.05
HUM 141205C00165000 C 12/05/14 165.0 0.00 0.05
HUM 141205C00170000 C 12/05/14 170.0 0.00 0.05
HUM 141205C00175000 C 12/05/14 175.0 0.00 0.05
HUM 141205C00180000 C 12/05/14 180.0 0.00 0.05
HUM 141205P00095000 P 12/05/14 95.0 0.00 0.05
HUM 141205P00100000 P 12/05/14 100.0 0.00 0.05
HUM 141205P00105000 P 12/05/14 105.0 0.00 0.05
HUM 141205P00110000 P 12/05/14 110.0 0.00 0.05
HUM 141205P00115000 P 12/05/14 115.0 0.00 0.05
HUM 141205P00117000 P 12/05/14 117.0 0.00 0.05
HUM 141205P00118000 P 12/05/14 118.0 0.00 0.10
HUM 141205P00119000 P 12/05/14 119.0 0.00 0.10
HUM 141205P00120000 P 12/05/14 120.0 0.00 0.15
HUM 141205P00121000 P 12/05/14 121.0 0.00 0.20
HUM 141205P00122000 P 12/05/14 122.0 0.00 0.25
HUM 141205P00123000 P 12/05/14 123.0 0.00 0.30
HUM 141205P00124000 P 12/05/14 124.0 0.00 0.30
HUM 141205P00125000 P 12/05/14 125.0 0.00 0.35
HUM 141205P00126000 P 12/05/14 126.0 0.00 0.35
HUM 141205P00127000 P 12/05/14 127.0 0.00 0.35
HUM 141205P00128000 P 12/05/14 128.0 0.00 0.35
HUM 141205P00129000 P 12/05/14 129.0 0.00 0.40
HUM 141205P00130000 P 12/05/14 130.0 0.00 0.45
HUM 141205P00131000 P 12/05/14 131.0 0.00 0.50
HUM 141205P00132000 P 12/05/14 132.0 0.10 0.40
HUM 141205P00133000 P 12/05/14 133.0 0.20 0.45
HUM 141205P00134000 P 12/05/14 134.0 0.45 0.60
HUM 141205P00135000 P 12/05/14 135.0 0.65 0.75
HUM 141205P00136000 P 12/05/14 136.0 0.90 1.00
HUM 141205P00137000 P 12/05/14 137.0 1.25 1.35
HUM 141205P00138000 P 12/05/14 138.0 1.70 1.80
HUM 141205P00139000 P 12/05/14 139.0 2.20 2.65
HUM 141205P00140000 P 12/05/14 140.0 2.85 3.40
HUM 141205P00141000 P 12/05/14 141.0 3.40 4.10
HUM 141205P00142000 P 12/05/14 142.0 4.00 5.00
HUM 141205P00143000 P 12/05/14 143.0 4.20 5.90
HUM 141205P00144000 P 12/05/14 144.0 5.30 6.80
HUM 141205P00145000 P 12/05/14 145.0 6.30 7.90
HUM 141205P00146000 P 12/05/14 146.0 7.20 8.80
HUM 141205P00147000 P 12/05/14 147.0 8.30 9.80
HUM 141205P00148000 P 12/05/14 148.0 9.30 10.80
HUM 141205P00149000 P 12/05/14 149.0 10.30 11.80
HUM 141205P00150000 P 12/05/14 150.0 11.40 12.80
HUM 141205P00152500 P 12/05/14 152.5 13.80 15.30
HUM 141205P00155000 P 12/05/14 155.0 16.50 17.80
HUM 141205P00157500 P 12/05/14 157.5 19.00 20.30
HUM 141205P00160000 P 12/05/14 160.0 21.20 23.00
HUM 141205P00165000 P 12/05/14 165.0 26.30 28.00
HUM 141205P00170000 P 12/05/14 170.0 31.30 33.00
HUM 141205P00175000 P 12/05/14 175.0 36.30 38.00
HUM 141205P00180000 P 12/05/14 180.0 41.30 43.00
HUM 141212C00105000 C 12/12/14 105.0 31.80 33.60
HUM 141212C00110000 C 12/12/14 110.0 26.80 28.80
HUM 141212C00115000 C 12/12/14 115.0 22.00 23.80
HUM 141212C00120000 C 12/12/14 120.0 17.40 19.10
HUM 141212C00121000 C 12/12/14 121.0 16.00 18.20
HUM 141212C00122000 C 12/12/14 122.0 15.40 17.20
HUM 141212C00123000 C 12/12/14 123.0 14.40 16.30
HUM 141212C00124000 C 12/12/14 124.0 13.40 15.30
HUM 141212C00125000 C 12/12/14 125.0 12.50 14.30
HUM 141212C00126000 C 12/12/14 126.0 11.50 13.40
HUM 141212C00127000 C 12/12/14 127.0 10.50 12.50
HUM 141212C00128000 C 12/12/14 128.0 9.60 11.50
HUM 141212C00129000 C 12/12/14 129.0 8.70 9.60
HUM 141212C00130000 C 12/12/14 130.0 7.90 9.60
HUM 141212C00131000 C 12/12/14 131.0 6.90 8.60
HUM 141212C00132000 C 12/12/14 132.0 6.10 7.70
HUM 141212C00133000 C 12/12/14 133.0 5.30 6.80
HUM 141212C00134000 C 12/12/14 134.0 4.70 6.00
HUM 141212C00135000 C 12/12/14 135.0 4.10 4.40
HUM 141212C00136000 C 12/12/14 136.0 3.40 3.70
HUM 141212C00137000 C 12/12/14 137.0 2.75 3.00
HUM 141212C00138000 C 12/12/14 138.0 2.20 2.45
HUM 141212C00139000 C 12/12/14 139.0 1.75 1.95
HUM 141212C00140000 C 12/12/14 140.0 1.35 1.55
HUM 141212C00141000 C 12/12/14 141.0 1.05 1.25
HUM 141212C00142000 C 12/12/14 142.0 0.80 0.95
HUM 141212C00143000 C 12/12/14 143.0 0.60 0.75
HUM 141212C00144000 C 12/12/14 144.0 0.40 0.70
HUM 141212C00145000 C 12/12/14 145.0 0.20 0.55
HUM 141212C00146000 C 12/12/14 146.0 0.10 0.50
HUM 141212C00147000 C 12/12/14 147.0 0.05 0.50
HUM 141212C00148000 C 12/12/14 148.0 0.00 0.30
HUM 141212C00149000 C 12/12/14 149.0 0.00 0.25
HUM 141212C00150000 C 12/12/14 150.0 0.00 0.20
HUM 141212C00152500 C 12/12/14 152.5 0.00 0.15
HUM 141212C00155000 C 12/12/14 155.0 0.00 0.15
HUM 141212C00157500 C 12/12/14 157.5 0.00 0.15
HUM 141212C00160000 C 12/12/14 160.0 0.00 0.10
HUM 141212C00165000 C 12/12/14 165.0 0.00 0.05
HUM 141212P00105000 P 12/12/14 105.0 0.00 0.05
HUM 141212P00110000 P 12/12/14 110.0 0.00 0.05
HUM 141212P00115000 P 12/12/14 115.0 0.00 0.20
HUM 141212P00120000 P 12/12/14 120.0 0.00 0.35
HUM 141212P00121000 P 12/12/14 121.0 0.00 0.35
HUM 141212P00122000 P 12/12/14 122.0 0.00 0.35
HUM 141212P00123000 P 12/12/14 123.0 0.00 0.40
HUM 141212P00124000 P 12/12/14 124.0 0.00 0.40
HUM 141212P00125000 P 12/12/14 125.0 0.00 0.35
HUM 141212P00126000 P 12/12/14 126.0 0.00 0.45
HUM 141212P00127000 P 12/12/14 127.0 0.05 0.50
HUM 141212P00128000 P 12/12/14 128.0 0.10 0.50
HUM 141212P00129000 P 12/12/14 129.0 0.15 0.55
HUM 141212P00130000 P 12/12/14 130.0 0.20 0.65
HUM 141212P00131000 P 12/12/14 131.0 0.35 0.70
HUM 141212P00132000 P 12/12/14 132.0 0.60 0.80
HUM 141212P00133000 P 12/12/14 133.0 0.75 1.00
HUM 141212P00134000 P 12/12/14 134.0 0.95 1.20
HUM 141212P00135000 P 12/12/14 135.0 1.20 1.50
HUM 141212P00136000 P 12/12/14 136.0 1.50 1.80
HUM 141212P00137000 P 12/12/14 137.0 1.85 2.15
HUM 141212P00138000 P 12/12/14 138.0 2.35 2.60
HUM 141212P00139000 P 12/12/14 139.0 2.85 3.20
HUM 141212P00140000 P 12/12/14 140.0 3.40 3.90
HUM 141212P00141000 P 12/12/14 141.0 4.10 4.70
HUM 141212P00142000 P 12/12/14 142.0 4.30 5.70
HUM 141212P00143000 P 12/12/14 143.0 4.70 6.30
HUM 141212P00144000 P 12/12/14 144.0 5.50 7.10
HUM 141212P00145000 P 12/12/14 145.0 6.40 8.40
HUM 141212P00146000 P 12/12/14 146.0 7.30 9.00
HUM 141212P00147000 P 12/12/14 147.0 8.20 10.00
HUM 141212P00148000 P 12/12/14 148.0 9.30 11.20
HUM 141212P00149000 P 12/12/14 149.0 10.30 11.90
HUM 141212P00150000 P 12/12/14 150.0 11.40 13.00
HUM 141212P00152500 P 12/12/14 152.5 13.90 15.50
HUM 141212P00155000 P 12/12/14 155.0 16.30 17.80
HUM 141212P00157500 P 12/12/14 157.5 18.90 20.50
HUM 141212P00160000 P 12/12/14 160.0 21.40 22.90
HUM 141212P00165000 P 12/12/14 165.0 26.50 28.00
HUM 141220C00080000 C 12/20/14 80.0 56.70 59.00
HUM 141220C00085000 C 12/20/14 85.0 51.70 54.00
HUM 141220C00090000 C 12/20/14 90.0 46.80 48.80
HUM 141220C00095000 C 12/20/14 95.0 41.80 43.70
HUM 141220C00100000 C 12/20/14 100.0 36.80 38.80
HUM 141220C00105000 C 12/20/14 105.0 32.00 33.80
HUM 141220C00110000 C 12/20/14 110.0 27.10 29.00
HUM 141220C00112000 C 12/20/14 112.0 25.30 27.10
HUM 141220C00113000 C 12/20/14 113.0 24.10 26.10
HUM 141220C00114000 C 12/20/14 114.0 22.90 25.10
HUM 141220C00115000 C 12/20/14 115.0 22.10 24.20
HUM 141220C00116000 C 12/20/14 116.0 21.10 23.20
HUM 141220C00117000 C 12/20/14 117.0 20.40 22.20
HUM 141220C00118000 C 12/20/14 118.0 19.20 21.20
HUM 141220C00119000 C 12/20/14 119.0 18.10 20.30
HUM 141220C00120000 C 12/20/14 120.0 17.40 19.30
HUM 141220C00121000 C 12/20/14 121.0 16.40 18.30
HUM 141220C00122000 C 12/20/14 122.0 15.50 17.50
HUM 141220C00123000 C 12/20/14 123.0 14.30 16.40
HUM 141220C00124000 C 12/20/14 124.0 13.60 15.40
HUM 141220C00125000 C 12/20/14 125.0 12.60 14.50
HUM 141220C00126000 C 12/20/14 126.0 11.70 13.50
HUM 141220C00127000 C 12/20/14 127.0 10.40 12.60
HUM 141220C00128000 C 12/20/14 128.0 10.00 11.80
HUM 141220C00129000 C 12/20/14 129.0 8.90 10.80
HUM 141220C00130000 C 12/20/14 130.0 8.20 9.80
HUM 141220C00131000 C 12/20/14 131.0 7.30 8.90
HUM 141220C00132000 C 12/20/14 132.0 6.50 8.00
HUM 141220C00133000 C 12/20/14 133.0 5.80 7.20
HUM 141220C00134000 C 12/20/14 134.0 5.20 5.60
HUM 141220C00135000 C 12/20/14 135.0 4.50 4.90
HUM 141220C00136000 C 12/20/14 136.0 3.80 4.20
HUM 141220C00137000 C 12/20/14 137.0 3.20 3.60
HUM 141220C00138000 C 12/20/14 138.0 2.70 3.00
HUM 141220C00139000 C 12/20/14 139.0 2.15 2.50
HUM 141220C00140000 C 12/20/14 140.0 1.80 2.10
HUM 141220C00141000 C 12/20/14 141.0 1.45 1.75
HUM 141220C00142000 C 12/20/14 142.0 1.20 1.45
HUM 141220C00143000 C 12/20/14 143.0 0.95 1.20
HUM 141220C00144000 C 12/20/14 144.0 0.75 1.00
HUM 141220C00145000 C 12/20/14 145.0 0.60 0.80
HUM 141220C00146000 C 12/20/14 146.0 0.35 0.70
HUM 141220C00147000 C 12/20/14 147.0 0.25 0.60
HUM 141220C00148000 C 12/20/14 148.0 0.15 0.50
HUM 141220C00149000 C 12/20/14 149.0 0.10 0.50
HUM 141220C00150000 C 12/20/14 150.0 0.05 0.50
HUM 141220C00152500 C 12/20/14 152.5 0.00 0.40
HUM 141220C00155000 C 12/20/14 155.0 0.00 0.20
HUM 141220C00157500 C 12/20/14 157.5 0.00 0.20
HUM 141220C00160000 C 12/20/14 160.0 0.00 0.20
HUM 141220C00165000 C 12/20/14 165.0 0.00 0.10
HUM 141220C00170000 C 12/20/14 170.0 0.00 0.05
HUM 141220C00175000 C 12/20/14 175.0 0.00 0.05
HUM 141220C00180000 C 12/20/14 180.0 0.00 0.05
HUM 141220P00080000 P 12/20/14 80.0 0.00 0.05
HUM 141220P00085000 P 12/20/14 85.0 0.00 0.05
HUM 141220P00090000 P 12/20/14 90.0 0.00 0.05
HUM 141220P00095000 P 12/20/14 95.0 0.00 0.05
HUM 141220P00100000 P 12/20/14 100.0 0.00 0.05
HUM 141220P00105000 P 12/20/14 105.0 0.00 0.05
HUM 141220P00110000 P 12/20/14 110.0 0.00 0.20
HUM 141220P00112000 P 12/20/14 112.0 0.00 0.25
HUM 141220P00113000 P 12/20/14 113.0 0.00 0.30
HUM 141220P00114000 P 12/20/14 114.0 0.00 0.35
HUM 141220P00115000 P 12/20/14 115.0 0.00 0.35
HUM 141220P00116000 P 12/20/14 116.0 0.00 0.35
HUM 141220P00117000 P 12/20/14 117.0 0.00 0.40
HUM 141220P00118000 P 12/20/14 118.0 0.00 0.40
HUM 141220P00119000 P 12/20/14 119.0 0.00 0.40
HUM 141220P00120000 P 12/20/14 120.0 0.05 0.50
HUM 141220P00121000 P 12/20/14 121.0 0.00 0.45
HUM 141220P00122000 P 12/20/14 122.0 0.05 0.45
HUM 141220P00123000 P 12/20/14 123.0 0.05 0.50
HUM 141220P00124000 P 12/20/14 124.0 0.10 0.50
HUM 141220P00125000 P 12/20/14 125.0 0.05 0.50
HUM 141220P00126000 P 12/20/14 126.0 0.20 0.55
HUM 141220P00127000 P 12/20/14 127.0 0.20 0.60
HUM 141220P00128000 P 12/20/14 128.0 0.25 0.65
HUM 141220P00129000 P 12/20/14 129.0 0.35 0.75
HUM 141220P00130000 P 12/20/14 130.0 0.45 0.85
HUM 141220P00131000 P 12/20/14 131.0 0.80 1.00
HUM 141220P00132000 P 12/20/14 132.0 0.95 1.15
HUM 141220P00133000 P 12/20/14 133.0 1.15 1.40
HUM 141220P00134000 P 12/20/14 134.0 1.35 1.65
HUM 141220P00135000 P 12/20/14 135.0 1.65 1.95
HUM 141220P00136000 P 12/20/14 136.0 2.00 2.35
HUM 141220P00137000 P 12/20/14 137.0 2.40 2.75
HUM 141220P00138000 P 12/20/14 138.0 2.80 3.20
HUM 141220P00139000 P 12/20/14 139.0 3.30 3.70
HUM 141220P00140000 P 12/20/14 140.0 4.00 4.30
HUM 141220P00141000 P 12/20/14 141.0 4.60 5.10
HUM 141220P00142000 P 12/20/14 142.0 5.20 5.80
HUM 141220P00143000 P 12/20/14 143.0 5.30 6.60
HUM 141220P00144000 P 12/20/14 144.0 5.80 7.70
HUM 141220P00145000 P 12/20/14 145.0 6.60 8.20
HUM 141220P00146000 P 12/20/14 146.0 7.50 9.40
HUM 141220P00147000 P 12/20/14 147.0 8.30 10.10
HUM 141220P00148000 P 12/20/14 148.0 9.30 11.00
HUM 141220P00149000 P 12/20/14 149.0 10.20 12.20
HUM 141220P00150000 P 12/20/14 150.0 11.30 13.10
HUM 141220P00152500 P 12/20/14 152.5 13.90 15.40
HUM 141220P00155000 P 12/20/14 155.0 16.40 18.00
HUM 141220P00157500 P 12/20/14 157.5 18.80 20.40
HUM 141220P00160000 P 12/20/14 160.0 21.40 22.80
HUM 141220P00165000 P 12/20/14 165.0 26.50 27.80
HUM 141220P00170000 P 12/20/14 170.0 31.50 33.00
HUM 141220P00175000 P 12/20/14 175.0 36.30 38.00
HUM 141220P00180000 P 12/20/14 180.0 41.30 43.00
HUM 141226C00100000 C 12/26/14 100.0 36.80 38.80
HUM 141226C00105000 C 12/26/14 105.0 32.20 34.00
HUM 141226C00110000 C 12/26/14 110.0 27.30 29.30
HUM 141226C00115000 C 12/26/14 115.0 22.40 24.20
HUM 141226C00120000 C 12/26/14 120.0 17.50 19.40
HUM 141226C00122000 C 12/26/14 122.0 15.60 17.60
HUM 141226C00123000 C 12/26/14 123.0 14.50 16.70
HUM 141226C00124000 C 12/26/14 124.0 13.60 15.60
HUM 141226C00125000 C 12/26/14 125.0 12.60 14.80
HUM 141226C00126000 C 12/26/14 126.0 11.80 13.80
HUM 141226C00127000 C 12/26/14 127.0 11.00 12.60
HUM 141226C00128000 C 12/26/14 128.0 10.10 11.70
HUM 141226C00129000 C 12/26/14 129.0 9.00 11.00
HUM 141226C00130000 C 12/26/14 130.0 8.10 10.10
HUM 141226C00131000 C 12/26/14 131.0 7.50 9.00
HUM 141226C00132000 C 12/26/14 132.0 6.60 8.10
HUM 141226C00133000 C 12/26/14 133.0 6.20 7.60
HUM 141226C00134000 C 12/26/14 134.0 5.40 6.60
HUM 141226C00135000 C 12/26/14 135.0 4.70 5.10
HUM 141226C00136000 C 12/26/14 136.0 4.10 4.50
HUM 141226C00137000 C 12/26/14 137.0 3.50 3.90
HUM 141226C00138000 C 12/26/14 138.0 2.90 3.40
HUM 141226C00139000 C 12/26/14 139.0 2.45 2.90
HUM 141226C00140000 C 12/26/14 140.0 2.05 2.50
HUM 141226C00141000 C 12/26/14 141.0 1.75 2.05
HUM 141226C00142000 C 12/26/14 142.0 1.40 1.80
HUM 141226C00143000 C 12/26/14 143.0 1.15 1.50
HUM 141226C00144000 C 12/26/14 144.0 0.95 1.30
HUM 141226C00145000 C 12/26/14 145.0 0.70 1.05
HUM 141226C00146000 C 12/26/14 146.0 0.45 0.95
HUM 141226C00147000 C 12/26/14 147.0 0.30 0.80
HUM 141226C00148000 C 12/26/14 148.0 0.25 0.65
HUM 141226C00149000 C 12/26/14 149.0 0.15 0.65
HUM 141226C00150000 C 12/26/14 150.0 0.15 0.50
HUM 141226C00152500 C 12/26/14 152.5 0.05 0.50
HUM 141226C00155000 C 12/26/14 155.0 0.00 0.40
HUM 141226C00157500 C 12/26/14 157.5 0.00 0.30
HUM 141226C00160000 C 12/26/14 160.0 0.00 0.20
HUM 141226C00165000 C 12/26/14 165.0 0.00 0.15
HUM 141226C00170000 C 12/26/14 170.0 0.00 0.10
HUM 141226P00100000 P 12/26/14 100.0 0.00 0.05
HUM 141226P00105000 P 12/26/14 105.0 0.00 0.15
HUM 141226P00110000 P 12/26/14 110.0 0.00 0.30
HUM 141226P00115000 P 12/26/14 115.0 0.00 0.40
HUM 141226P00120000 P 12/26/14 120.0 0.05 0.50
HUM 141226P00122000 P 12/26/14 122.0 0.10 0.50
HUM 141226P00123000 P 12/26/14 123.0 0.05 0.50
HUM 141226P00124000 P 12/26/14 124.0 0.10 0.55
HUM 141226P00125000 P 12/26/14 125.0 0.15 0.65
HUM 141226P00126000 P 12/26/14 126.0 0.25 0.70
HUM 141226P00127000 P 12/26/14 127.0 0.30 0.75
HUM 141226P00128000 P 12/26/14 128.0 0.40 0.80
HUM 141226P00129000 P 12/26/14 129.0 0.45 0.95
HUM 141226P00130000 P 12/26/14 130.0 0.60 1.10
HUM 141226P00131000 P 12/26/14 131.0 0.95 1.05
HUM 141226P00132000 P 12/26/14 132.0 1.10 1.40
HUM 141226P00133000 P 12/26/14 133.0 1.35 1.60
HUM 141226P00134000 P 12/26/14 134.0 1.55 2.05
HUM 141226P00135000 P 12/26/14 135.0 1.85 2.25
HUM 141226P00136000 P 12/26/14 136.0 2.30 2.65
HUM 141226P00137000 P 12/26/14 137.0 2.70 3.10
HUM 141226P00138000 P 12/26/14 138.0 3.10 3.60
HUM 141226P00139000 P 12/26/14 139.0 3.60 4.10
HUM 141226P00140000 P 12/26/14 140.0 4.20 4.70
HUM 141226P00141000 P 12/26/14 141.0 4.80 5.10
HUM 141226P00142000 P 12/26/14 142.0 5.50 6.00
HUM 141226P00143000 P 12/26/14 143.0 5.80 7.10
HUM 141226P00144000 P 12/26/14 144.0 6.00 7.90
HUM 141226P00145000 P 12/26/14 145.0 6.80 8.80
HUM 141226P00146000 P 12/26/14 146.0 7.40 9.50
HUM 141226P00147000 P 12/26/14 147.0 8.30 10.20
HUM 141226P00148000 P 12/26/14 148.0 9.20 11.00
HUM 141226P00149000 P 12/26/14 149.0 10.20 12.10
HUM 141226P00150000 P 12/26/14 150.0 11.20 13.20
HUM 141226P00152500 P 12/26/14 152.5 13.80 15.50
HUM 141226P00155000 P 12/26/14 155.0 16.30 18.00
HUM 141226P00157500 P 12/26/14 157.5 18.90 20.50
HUM 141226P00160000 P 12/26/14 160.0 21.40 22.90
HUM 141226P00165000 P 12/26/14 165.0 26.50 27.90
HUM 141226P00170000 P 12/26/14 170.0 31.50 33.00
HUM 150102C00120000 C 01/02/15 120.0 17.50 19.50
HUM 150102C00122000 C 01/02/15 122.0 15.60 17.60
HUM 150102C00123000 C 01/02/15 123.0 14.60 16.60
HUM 150102C00124000 C 01/02/15 124.0 13.70 15.70
HUM 150102C00125000 C 01/02/15 125.0 12.60 13.80
HUM 150102C00126000 C 01/02/15 126.0 12.00 13.70
HUM 150102C00127000 C 01/02/15 127.0 11.10 12.70
HUM 150102C00128000 C 01/02/15 128.0 10.20 11.80
HUM 150102C00129000 C 01/02/15 129.0 9.10 11.20
HUM 150102C00130000 C 01/02/15 130.0 8.50 10.00
HUM 150102C00131000 C 01/02/15 131.0 7.70 9.30
HUM 150102C00132000 C 01/02/15 132.0 6.90 8.60
HUM 150102C00133000 C 01/02/15 133.0 6.30 7.70
HUM 150102C00134000 C 01/02/15 134.0 5.60 6.90
HUM 150102C00135000 C 01/02/15 135.0 4.90 5.40
HUM 150102C00136000 C 01/02/15 136.0 4.20 4.80
HUM 150102C00137000 C 01/02/15 137.0 3.60 4.20
HUM 150102C00138000 C 01/02/15 138.0 3.10 3.70
HUM 150102C00139000 C 01/02/15 139.0 2.65 3.30
HUM 150102C00140000 C 01/02/15 140.0 2.30 2.80
HUM 150102C00141000 C 01/02/15 141.0 1.95 2.45
HUM 150102C00142000 C 01/02/15 142.0 1.65 2.15
HUM 150102C00143000 C 01/02/15 143.0 1.35 1.80
HUM 150102C00144000 C 01/02/15 144.0 1.15 1.55
HUM 150102C00145000 C 01/02/15 145.0 0.95 1.35
HUM 150102C00146000 C 01/02/15 146.0 0.75 1.25
HUM 150102C00147000 C 01/02/15 147.0 0.50 1.00
HUM 150102C00148000 C 01/02/15 148.0 0.35 0.85
HUM 150102C00149000 C 01/02/15 149.0 0.25 0.75
HUM 150102C00150000 C 01/02/15 150.0 0.20 0.65
HUM 150102C00152500 C 01/02/15 152.5 0.10 0.50
HUM 150102C00155000 C 01/02/15 155.0 0.00 0.45
HUM 150102P00120000 P 01/02/15 120.0 0.10 0.50
HUM 150102P00122000 P 01/02/15 122.0 0.15 0.60
HUM 150102P00123000 P 01/02/15 123.0 0.20 0.70
HUM 150102P00124000 P 01/02/15 124.0 0.25 0.70
HUM 150102P00125000 P 01/02/15 125.0 0.35 0.75
HUM 150102P00126000 P 01/02/15 126.0 0.40 0.80
HUM 150102P00127000 P 01/02/15 127.0 0.50 0.95
HUM 150102P00128000 P 01/02/15 128.0 0.55 1.05
HUM 150102P00129000 P 01/02/15 129.0 0.65 1.15
HUM 150102P00130000 P 01/02/15 130.0 1.05 1.30
HUM 150102P00131000 P 01/02/15 131.0 1.15 1.45
HUM 150102P00132000 P 01/02/15 132.0 1.40 1.70
HUM 150102P00133000 P 01/02/15 133.0 1.65 1.95
HUM 150102P00134000 P 01/02/15 134.0 1.95 2.25
HUM 150102P00135000 P 01/02/15 135.0 2.30 2.60
HUM 150102P00136000 P 01/02/15 136.0 2.65 3.00
HUM 150102P00137000 P 01/02/15 137.0 3.10 3.50
HUM 150102P00138000 P 01/02/15 138.0 3.50 4.00
HUM 150102P00139000 P 01/02/15 139.0 4.10 4.50
HUM 150102P00140000 P 01/02/15 140.0 4.60 5.20
HUM 150102P00141000 P 01/02/15 141.0 5.30 5.90
HUM 150102P00142000 P 01/02/15 142.0 5.90 6.50
HUM 150102P00143000 P 01/02/15 143.0 6.60 7.40
HUM 150102P00144000 P 01/02/15 144.0 6.50 8.40
HUM 150102P00145000 P 01/02/15 145.0 7.30 9.20
HUM 150102P00146000 P 01/02/15 146.0 8.10 9.70
HUM 150102P00147000 P 01/02/15 147.0 8.80 10.50
HUM 150102P00148000 P 01/02/15 148.0 9.50 11.60
HUM 150102P00149000 P 01/02/15 149.0 10.60 13.50
HUM 150102P00150000 P 01/02/15 150.0 11.50 13.30
HUM 150102P00152500 P 01/02/15 152.5 13.90 16.00
HUM 150102P00155000 P 01/02/15 155.0 16.30 18.40
HUM 150109C00123000 C 01/09/15 123.0 14.50 16.80
HUM 150109C00124000 C 01/09/15 124.0 13.70 15.90
HUM 150109C00125000 C 01/09/15 125.0 12.70 14.90
HUM 150109C00126000 C 01/09/15 126.0 11.60 14.10
HUM 150109C00127000 C 01/09/15 127.0 10.70 13.20
HUM 150109C00128000 C 01/09/15 128.0 10.40 12.30
HUM 150109C00129000 C 01/09/15 129.0 8.90 11.30
HUM 150109C00130000 C 01/09/15 130.0 8.60 10.50
HUM 150109C00131000 C 01/09/15 131.0 7.70 9.60
HUM 150109C00132000 C 01/09/15 132.0 7.00 8.70
HUM 150109C00133000 C 01/09/15 133.0 6.50 7.90
HUM 150109C00134000 C 01/09/15 134.0 5.80 7.20
HUM 150109C00135000 C 01/09/15 135.0 5.10 6.30
HUM 150109C00136000 C 01/09/15 136.0 4.60 5.60
HUM 150109C00137000 C 01/09/15 137.0 4.00 5.00
HUM 150109C00138000 C 01/09/15 138.0 3.50 4.40
HUM 150109C00139000 C 01/09/15 139.0 3.00 3.90
HUM 150109C00140000 C 01/09/15 140.0 2.65 3.30
HUM 150109C00141000 C 01/09/15 141.0 2.25 3.20
HUM 150109C00142000 C 01/09/15 142.0 1.90 2.80
HUM 150109C00143000 C 01/09/15 143.0 1.65 2.45
HUM 150109C00144000 C 01/09/15 144.0 1.30 1.85
HUM 150109C00145000 C 01/09/15 145.0 1.20 1.55
HUM 150109C00146000 C 01/09/15 146.0 0.95 1.65
HUM 150109C00147000 C 01/09/15 147.0 0.80 1.45
HUM 150109C00148000 C 01/09/15 148.0 0.60 1.30
HUM 150109C00149000 C 01/09/15 149.0 0.50 1.10
HUM 150109C00150000 C 01/09/15 150.0 0.35 1.05
HUM 150109C00152500 C 01/09/15 152.5 0.15 0.75
HUM 150109C00155000 C 01/09/15 155.0 0.15 0.65
HUM 150109C00157500 C 01/09/15 157.5 0.00 0.50
HUM 150109P00123000 P 01/09/15 123.0 0.30 0.80
HUM 150109P00124000 P 01/09/15 124.0 0.40 0.90
HUM 150109P00125000 P 01/09/15 125.0 0.45 0.95
HUM 150109P00126000 P 01/09/15 126.0 0.55 1.05
HUM 150109P00127000 P 01/09/15 127.0 0.65 1.15
HUM 150109P00128000 P 01/09/15 128.0 0.75 1.30
HUM 150109P00129000 P 01/09/15 129.0 1.10 1.45
HUM 150109P00130000 P 01/09/15 130.0 1.25 1.60
HUM 150109P00131000 P 01/09/15 131.0 1.45 1.80
HUM 150109P00132000 P 01/09/15 132.0 1.60 2.10
HUM 150109P00133000 P 01/09/15 133.0 1.95 2.40
HUM 150109P00134000 P 01/09/15 134.0 2.25 2.75
HUM 150109P00135000 P 01/09/15 135.0 2.60 3.10
HUM 150109P00136000 P 01/09/15 136.0 2.95 3.50
HUM 150109P00137000 P 01/09/15 137.0 3.40 4.00
HUM 150109P00138000 P 01/09/15 138.0 3.90 4.50
HUM 150109P00139000 P 01/09/15 139.0 4.50 5.00
HUM 150109P00140000 P 01/09/15 140.0 5.00 5.60
HUM 150109P00141000 P 01/09/15 141.0 5.60 6.30
HUM 150109P00142000 P 01/09/15 142.0 6.30 7.10
HUM 150109P00143000 P 01/09/15 143.0 6.90 7.90
HUM 150109P00144000 P 01/09/15 144.0 6.90 8.60
HUM 150109P00145000 P 01/09/15 145.0 7.50 9.60
HUM 150109P00146000 P 01/09/15 146.0 8.30 10.00
HUM 150109P00147000 P 01/09/15 147.0 9.20 10.80
HUM 150109P00148000 P 01/09/15 148.0 10.00 12.00
HUM 150109P00149000 P 01/09/15 149.0 10.80 12.80
HUM 150109P00150000 P 01/09/15 150.0 11.70 13.50
HUM 150109P00152500 P 01/09/15 152.5 13.90 16.20
HUM 150109P00155000 P 01/09/15 155.0 16.40 18.60
HUM 150109P00157500 P 01/09/15 157.5 18.80 21.00
HUM 150117C00035000 C 01/17/15 35.0 101.90 104.00
HUM 150117C00037500 C 01/17/15 37.5 99.40 101.50
HUM 150117C00040000 C 01/17/15 40.0 96.70 98.60
HUM 150117C00042500 C 01/17/15 42.5 94.20 96.50
HUM 150117C00045000 C 01/17/15 45.0 91.90 94.00
HUM 150117C00047500 C 01/17/15 47.5 89.40 91.50
HUM 150117C00050000 C 01/17/15 50.0 87.10 88.60
HUM 150117C00055000 C 01/17/15 55.0 81.70 84.00
HUM 150117C00057500 C 01/17/15 57.5 79.20 81.50
HUM 150117C00060000 C 01/17/15 60.0 76.70 79.00
HUM 150117C00062500 C 01/17/15 62.5 74.40 76.50
HUM 150117C00065000 C 01/17/15 65.0 71.70 74.00
HUM 150117C00067500 C 01/17/15 67.5 69.60 71.10
HUM 150117C00070000 C 01/17/15 70.0 67.10 68.60
HUM 150117C00072500 C 01/17/15 72.5 64.20 66.50
HUM 150117C00075000 C 01/17/15 75.0 61.90 64.00
HUM 150117C00077500 C 01/17/15 77.5 59.40 61.10
HUM 150117C00080000 C 01/17/15 80.0 56.70 59.00
HUM 150117C00082500 C 01/17/15 82.5 54.20 56.50
HUM 150117C00085000 C 01/17/15 85.0 51.70 54.00
HUM 150117C00087500 C 01/17/15 87.5 49.20 51.50
HUM 150117C00090000 C 01/17/15 90.0 47.00 48.70
HUM 150117C00092500 C 01/17/15 92.5 44.50 46.30
HUM 150117C00095000 C 01/17/15 95.0 42.00 43.80
HUM 150117C00097500 C 01/17/15 97.5 39.80 41.40
HUM 150117C00100000 C 01/17/15 100.0 36.70 39.40
HUM 150117C00105000 C 01/17/15 105.0 32.10 34.10
HUM 150117C00110000 C 01/17/15 110.0 27.50 29.40
HUM 150117C00115000 C 01/17/15 115.0 22.10 24.50
HUM 150117C00120000 C 01/17/15 120.0 17.70 19.70
HUM 150117C00125000 C 01/17/15 125.0 12.90 14.90
HUM 150117C00130000 C 01/17/15 130.0 9.10 10.50
HUM 150117C00135000 C 01/17/15 135.0 5.60 6.20
HUM 150117C00140000 C 01/17/15 140.0 3.10 3.50
HUM 150117C00145000 C 01/17/15 145.0 1.60 1.90
HUM 150117C00150000 C 01/17/15 150.0 0.65 1.15
HUM 150117C00155000 C 01/17/15 155.0 0.15 0.65
HUM 150117C00160000 C 01/17/15 160.0 0.10 0.45
HUM 150117C00165000 C 01/17/15 165.0 0.00 0.35
HUM 150117C00170000 C 01/17/15 170.0 0.00 0.25
HUM 150117C00175000 C 01/17/15 175.0 0.00 0.20
HUM 150117C00180000 C 01/17/15 180.0 0.00 0.20
HUM 150117C00185000 C 01/17/15 185.0 0.00 0.10
HUM 150117P00035000 P 01/17/15 35.0 0.00 0.05
HUM 150117P00037500 P 01/17/15 37.5 0.00 0.05
HUM 150117P00040000 P 01/17/15 40.0 0.00 0.05
HUM 150117P00042500 P 01/17/15 42.5 0.00 0.05
HUM 150117P00045000 P 01/17/15 45.0 0.00 0.05
HUM 150117P00047500 P 01/17/15 47.5 0.00 0.05
HUM 150117P00050000 P 01/17/15 50.0 0.00 0.05
HUM 150117P00055000 P 01/17/15 55.0 0.00 0.05
HUM 150117P00057500 P 01/17/15 57.5 0.00 0.05
HUM 150117P00060000 P 01/17/15 60.0 0.00 0.05
HUM 150117P00062500 P 01/17/15 62.5 0.00 0.05
HUM 150117P00065000 P 01/17/15 65.0 0.00 0.05
HUM 150117P00067500 P 01/17/15 67.5 0.00 0.05
HUM 150117P00070000 P 01/17/15 70.0 0.00 0.05
HUM 150117P00072500 P 01/17/15 72.5 0.00 0.05
HUM 150117P00075000 P 01/17/15 75.0 0.00 0.05
HUM 150117P00077500 P 01/17/15 77.5 0.00 0.05
HUM 150117P00080000 P 01/17/15 80.0 0.00 0.05
HUM 150117P00082500 P 01/17/15 82.5 0.00 0.05
HUM 150117P00085000 P 01/17/15 85.0 0.00 0.05
HUM 150117P00087500 P 01/17/15 87.5 0.00 0.05
HUM 150117P00090000 P 01/17/15 90.0 0.00 0.10
HUM 150117P00092500 P 01/17/15 92.5 0.00 0.15
HUM 150117P00095000 P 01/17/15 95.0 0.00 0.20
HUM 150117P00097500 P 01/17/15 97.5 0.00 0.25
HUM 150117P00100000 P 01/17/15 100.0 0.05 0.35
HUM 150117P00105000 P 01/17/15 105.0 0.00 0.40
HUM 150117P00110000 P 01/17/15 110.0 0.10 0.45
HUM 150117P00115000 P 01/17/15 115.0 0.25 0.40
HUM 150117P00120000 P 01/17/15 120.0 0.25 0.75
HUM 150117P00125000 P 01/17/15 125.0 0.65 1.10
HUM 150117P00130000 P 01/17/15 130.0 1.60 1.85
HUM 150117P00135000 P 01/17/15 135.0 2.95 3.40
HUM 150117P00140000 P 01/17/15 140.0 5.50 5.90
HUM 150117P00145000 P 01/17/15 145.0 8.40 9.40
HUM 150117P00150000 P 01/17/15 150.0 12.00 13.60
HUM 150117P00155000 P 01/17/15 155.0 16.30 18.60
HUM 150117P00160000 P 01/17/15 160.0 21.30 23.40
HUM 150117P00165000 P 01/17/15 165.0 26.30 28.30
HUM 150117P00170000 P 01/17/15 170.0 31.30 33.20
HUM 150117P00175000 P 01/17/15 175.0 36.50 38.10
HUM 150117P00180000 P 01/17/15 180.0 41.50 43.40
HUM 150117P00185000 P 01/17/15 185.0 46.50 48.00
HUM 150220C00060000 C 02/20/15 60.0 76.90 78.90
HUM 150220C00065000 C 02/20/15 65.0 71.90 73.90
HUM 150220C00070000 C 02/20/15 70.0 66.90 68.90
HUM 150220C00075000 C 02/20/15 75.0 61.90 64.00
HUM 150220C00080000 C 02/20/15 80.0 56.80 59.10
HUM 150220C00085000 C 02/20/15 85.0 51.60 54.20
HUM 150220C00090000 C 02/20/15 90.0 46.50 49.10
HUM 150220C00095000 C 02/20/15 95.0 41.60 44.20
HUM 150220C00100000 C 02/20/15 100.0 36.40 39.50
HUM 150220C00105000 C 02/20/15 105.0 31.40 34.60
HUM 150220C00110000 C 02/20/15 110.0 27.80 30.00
HUM 150220C00115000 C 02/20/15 115.0 22.60 25.40
HUM 150220C00120000 C 02/20/15 120.0 18.40 20.40
HUM 150220C00125000 C 02/20/15 125.0 14.60 16.20
HUM 150220C00130000 C 02/20/15 130.0 10.70 12.30
HUM 150220C00135000 C 02/20/15 135.0 7.70 8.30
HUM 150220C00140000 C 02/20/15 140.0 5.10 5.90
HUM 150220C00145000 C 02/20/15 145.0 3.20 4.00
HUM 150220C00150000 C 02/20/15 150.0 2.00 2.80
HUM 150220C00155000 C 02/20/15 155.0 1.15 2.10
HUM 150220C00160000 C 02/20/15 160.0 0.70 1.25
HUM 150220C00165000 C 02/20/15 165.0 0.30 0.75
HUM 150220C00170000 C 02/20/15 170.0 0.00 0.55
HUM 150220C00175000 C 02/20/15 175.0 0.00 0.50
HUM 150220C00180000 C 02/20/15 180.0 0.00 0.50
HUM 150220C00185000 C 02/20/15 185.0 0.00 0.40
HUM 150220C00190000 C 02/20/15 190.0 0.00 0.35
HUM 150220C00195000 C 02/20/15 195.0 0.00 0.30
HUM 150220P00060000 P 02/20/15 60.0 0.00 0.05
HUM 150220P00065000 P 02/20/15 65.0 0.00 0.05
HUM 150220P00070000 P 02/20/15 70.0 0.00 0.05
HUM 150220P00075000 P 02/20/15 75.0 0.00 0.10
HUM 150220P00080000 P 02/20/15 80.0 0.00 0.25
HUM 150220P00085000 P 02/20/15 85.0 0.00 0.35
HUM 150220P00090000 P 02/20/15 90.0 0.00 0.45
HUM 150220P00095000 P 02/20/15 95.0 0.05 0.50
HUM 150220P00100000 P 02/20/15 100.0 0.05 0.65
HUM 150220P00105000 P 02/20/15 105.0 0.20 0.70
HUM 150220P00110000 P 02/20/15 110.0 0.40 0.90
HUM 150220P00115000 P 02/20/15 115.0 0.75 1.25
HUM 150220P00120000 P 02/20/15 120.0 0.95 1.70
HUM 150220P00125000 P 02/20/15 125.0 1.65 2.55
HUM 150220P00130000 P 02/20/15 130.0 3.00 3.60
HUM 150220P00135000 P 02/20/15 135.0 4.70 5.50
HUM 150220P00140000 P 02/20/15 140.0 7.00 8.00
HUM 150220P00145000 P 02/20/15 145.0 10.10 11.60
HUM 150220P00150000 P 02/20/15 150.0 13.30 14.90
HUM 150220P00155000 P 02/20/15 155.0 17.40 20.40
HUM 150220P00160000 P 02/20/15 160.0 21.70 23.70
HUM 150220P00165000 P 02/20/15 165.0 26.40 28.50
HUM 150220P00170000 P 02/20/15 170.0 31.30 34.20
HUM 150220P00175000 P 02/20/15 175.0 36.40 39.00
HUM 150220P00180000 P 02/20/15 180.0 41.40 44.00
HUM 150220P00185000 P 02/20/15 185.0 46.40 48.90
HUM 150220P00190000 P 02/20/15 190.0 51.40 53.70
HUM 150220P00195000 P 02/20/15 195.0 56.10 58.60
HUM 150515C00065000 C 05/15/15 65.0 71.70 74.00
HUM 150515C00070000 C 05/15/15 70.0 66.70 69.20
HUM 150515C00075000 C 05/15/15 75.0 61.70 64.10
HUM 150515C00080000 C 05/15/15 80.0 56.40 59.60
HUM 150515C00085000 C 05/15/15 85.0 51.30 54.60
HUM 150515C00090000 C 05/15/15 90.0 47.10 50.00
HUM 150515C00095000 C 05/15/15 95.0 41.90 44.20
HUM 150515C00100000 C 05/15/15 100.0 37.60 39.50
HUM 150515C00105000 C 05/15/15 105.0 32.90 36.30
HUM 150515C00110000 C 05/15/15 110.0 28.90 30.90
HUM 150515C00115000 C 05/15/15 115.0 24.50 26.50
HUM 150515C00120000 C 05/15/15 120.0 20.40 22.40
HUM 150515C00125000 C 05/15/15 125.0 16.80 19.70
HUM 150515C00130000 C 05/15/15 130.0 13.40 15.00
HUM 150515C00135000 C 05/15/15 135.0 10.40 11.90
HUM 150515C00140000 C 05/15/15 140.0 8.20 9.20
HUM 150515C00145000 C 05/15/15 145.0 6.10 7.20
HUM 150515C00150000 C 05/15/15 150.0 4.50 5.50
HUM 150515C00155000 C 05/15/15 155.0 3.20 4.40
HUM 150515C00160000 C 05/15/15 160.0 2.30 3.10
HUM 150515C00165000 C 05/15/15 165.0 0.45 2.90
HUM 150515C00170000 C 05/15/15 170.0 0.95 1.80
HUM 150515C00175000 C 05/15/15 175.0 0.70 1.35
HUM 150515C00180000 C 05/15/15 180.0 0.45 1.05
HUM 150515C00185000 C 05/15/15 185.0 0.15 1.35
HUM 150515C00190000 C 05/15/15 190.0 0.05 0.55
HUM 150515C00195000 C 05/15/15 195.0 0.00 0.50
HUM 150515P00065000 P 05/15/15 65.0 0.00 0.30
HUM 150515P00070000 P 05/15/15 70.0 0.00 0.40
HUM 150515P00075000 P 05/15/15 75.0 0.00 0.45
HUM 150515P00080000 P 05/15/15 80.0 0.05 0.60
HUM 150515P00085000 P 05/15/15 85.0 0.10 0.70
HUM 150515P00090000 P 05/15/15 90.0 0.25 0.80
HUM 150515P00095000 P 05/15/15 95.0 0.50 1.00
HUM 150515P00100000 P 05/15/15 100.0 0.75 1.25
HUM 150515P00105000 P 05/15/15 105.0 0.15 1.85
HUM 150515P00110000 P 05/15/15 110.0 1.05 2.50
HUM 150515P00115000 P 05/15/15 115.0 2.10 3.30
HUM 150515P00120000 P 05/15/15 120.0 3.00 4.30
HUM 150515P00125000 P 05/15/15 125.0 4.30 5.70
HUM 150515P00130000 P 05/15/15 130.0 5.90 7.50
HUM 150515P00135000 P 05/15/15 135.0 7.70 8.80
HUM 150515P00140000 P 05/15/15 140.0 10.10 11.50
HUM 150515P00145000 P 05/15/15 145.0 12.70 14.30
HUM 150515P00150000 P 05/15/15 150.0 16.10 17.70
HUM 150515P00155000 P 05/15/15 155.0 20.60 22.50
HUM 150515P00160000 P 05/15/15 160.0 24.60 26.40
HUM 150515P00165000 P 05/15/15 165.0 27.80 29.80
HUM 150515P00170000 P 05/15/15 170.0 32.30 34.30
HUM 150515P00175000 P 05/15/15 175.0 36.90 39.80
HUM 150515P00180000 P 05/15/15 180.0 41.10 44.50
HUM 150515P00185000 P 05/15/15 185.0 47.40 48.90
HUM 150515P00190000 P 05/15/15 190.0 50.80 54.20
HUM 150515P00195000 P 05/15/15 195.0 56.00 59.70
HUM 160115C00050000 C 01/15/16 50.0 86.80 88.90
HUM 160115C00055000 C 01/15/16 55.0 81.90 84.00
HUM 160115C00060000 C 01/15/16 60.0 76.70 79.30
HUM 160115C00065000 C 01/15/16 65.0 71.70 74.70
HUM 160115C00070000 C 01/15/16 70.0 66.40 70.00
HUM 160115C00075000 C 01/15/16 75.0 61.50 65.40
HUM 160115C00080000 C 01/15/16 80.0 57.50 60.90
HUM 160115C00085000 C 01/15/16 85.0 52.50 56.10
HUM 160115C00087500 C 01/15/16 87.5 50.20 53.80
HUM 160115C00090000 C 01/15/16 90.0 48.80 51.60
HUM 160115C00092500 C 01/15/16 92.5 45.70 49.30
HUM 160115C00095000 C 01/15/16 95.0 44.00 46.00
HUM 160115C00097500 C 01/15/16 97.5 41.70 43.90
HUM 160115C00100000 C 01/15/16 100.0 39.70 41.80
HUM 160115C00105000 C 01/15/16 105.0 34.70 39.10
HUM 160115C00110000 C 01/15/16 110.0 30.80 33.90
HUM 160115C00115000 C 01/15/16 115.0 27.00 31.40
HUM 160115C00120000 C 01/15/16 120.0 23.50 26.70
HUM 160115C00125000 C 01/15/16 125.0 20.20 23.40
HUM 160115C00130000 C 01/15/16 130.0 17.40 20.40
HUM 160115C00135000 C 01/15/16 135.0 14.80 17.80
HUM 160115C00140000 C 01/15/16 140.0 12.40 16.80
HUM 160115C00145000 C 01/15/16 145.0 10.50 14.70
HUM 160115C00150000 C 01/15/16 150.0 9.80 13.00
HUM 160115C00155000 C 01/15/16 155.0 7.70 11.20
HUM 160115C00160000 C 01/15/16 160.0 6.30 10.00
HUM 160115C00165000 C 01/15/16 165.0 5.00 8.60
HUM 160115C00170000 C 01/15/16 170.0 4.30 7.50
HUM 160115C00175000 C 01/15/16 175.0 3.40 5.90
HUM 160115C00180000 C 01/15/16 180.0 2.60 4.50
HUM 160115C00185000 C 01/15/16 185.0 2.15 3.80
HUM 160115C00190000 C 01/15/16 190.0 1.85 4.30
HUM 160115C00195000 C 01/15/16 195.0 1.50 2.70
HUM 160115C00200000 C 01/15/16 200.0 1.10 2.80
HUM 160115P00050000 P 01/15/16 50.0 0.00 0.50
HUM 160115P00055000 P 01/15/16 55.0 0.00 0.65
HUM 160115P00060000 P 01/15/16 60.0 0.00 0.90
HUM 160115P00065000 P 01/15/16 65.0 0.15 0.85
HUM 160115P00070000 P 01/15/16 70.0 0.35 1.05
HUM 160115P00075000 P 01/15/16 75.0 0.55 1.30
HUM 160115P00080000 P 01/15/16 80.0 0.85 1.85
HUM 160115P00085000 P 01/15/16 85.0 1.20 2.00
HUM 160115P00087500 P 01/15/16 87.5 1.45 2.20
HUM 160115P00090000 P 01/15/16 90.0 1.70 2.55
HUM 160115P00092500 P 01/15/16 92.5 1.75 2.95
HUM 160115P00095000 P 01/15/16 95.0 2.20 3.20
HUM 160115P00097500 P 01/15/16 97.5 1.40 3.90
HUM 160115P00100000 P 01/15/16 100.0 1.75 4.70
HUM 160115P00105000 P 01/15/16 105.0 3.70 5.00
HUM 160115P00110000 P 01/15/16 110.0 3.40 6.20
HUM 160115P00115000 P 01/15/16 115.0 4.60 7.60
HUM 160115P00120000 P 01/15/16 120.0 7.20 9.10
HUM 160115P00125000 P 01/15/16 125.0 8.90 10.90
HUM 160115P00130000 P 01/15/16 130.0 9.60 14.30
HUM 160115P00135000 P 01/15/16 135.0 12.00 16.50
HUM 160115P00140000 P 01/15/16 140.0 14.60 18.80
HUM 160115P00145000 P 01/15/16 145.0 17.50 21.60
HUM 160115P00150000 P 01/15/16 150.0 20.50 25.00
HUM 160115P00155000 P 01/15/16 155.0 23.80 28.30
HUM 160115P00160000 P 01/15/16 160.0 27.50 31.90
HUM 160115P00165000 P 01/15/16 165.0 32.80 35.60
HUM 160115P00170000 P 01/15/16 170.0 36.80 39.50
HUM 160115P00175000 P 01/15/16 175.0 39.20 43.50
HUM 160115P00180000 P 01/15/16 180.0 45.20 47.90
HUM 160115P00185000 P 01/15/16 185.0 49.50 52.20
HUM 160115P00190000 P 01/15/16 190.0 52.50 56.70
HUM 160115P00195000 P 01/15/16 195.0 57.00 61.30
HUM 160115P00200000 P 01/15/16 200.0 61.80 65.90
HUM 170120C00065000 C 01/20/17 65.0 72.00 75.60
HUM 170120C00070000 C 01/20/17 70.0 67.60 71.00
HUM 170120C00075000 C 01/20/17 75.0 62.90 66.50
HUM 170120C00080000 C 01/20/17 80.0 58.50 62.20
HUM 170120C00085000 C 01/20/17 85.0 54.40 58.40
HUM 170120C00090000 C 01/20/17 90.0 50.50 54.40
HUM 170120C00095000 C 01/20/17 95.0 46.50 50.50
HUM 170120C00100000 C 01/20/17 100.0 42.70 46.70
HUM 170120C00105000 C 01/20/17 105.0 39.20 43.20
HUM 170120C00110000 C 01/20/17 110.0 35.80 39.80
HUM 170120C00115000 C 01/20/17 115.0 32.60 36.30
HUM 170120C00120000 C 01/20/17 120.0 29.50 33.50
HUM 170120C00125000 C 01/20/17 125.0 26.70 30.50
HUM 170120C00130000 C 01/20/17 130.0 24.00 27.80
HUM 170120C00135000 C 01/20/17 135.0 21.50 25.50
HUM 170120C00140000 C 01/20/17 140.0 19.20 23.10
HUM 170120C00145000 C 01/20/17 145.0 17.10 21.00
HUM 170120C00150000 C 01/20/17 150.0 15.20 19.20
HUM 170120C00155000 C 01/20/17 155.0 13.20 17.40
HUM 170120C00160000 C 01/20/17 160.0 11.50 16.00
HUM 170120C00165000 C 01/20/17 165.0 10.10 14.50
HUM 170120C00170000 C 01/20/17 170.0 9.80 13.50
HUM 170120C00175000 C 01/20/17 175.0 7.70 12.20
HUM 170120C00180000 C 01/20/17 180.0 7.60 11.40
HUM 170120C00185000 C 01/20/17 185.0 6.70 10.20
HUM 170120C00190000 C 01/20/17 190.0 5.80 9.30
HUM 170120C00195000 C 01/20/17 195.0 4.50 8.80
HUM 170120C00200000 C 01/20/17 200.0 3.60 8.00
HUM 170120P00065000 P 01/20/17 65.0 0.40 2.60
HUM 170120P00070000 P 01/20/17 70.0 0.70 3.20
HUM 170120P00075000 P 01/20/17 75.0 1.05 3.90
HUM 170120P00080000 P 01/20/17 80.0 1.55 4.70
HUM 170120P00085000 P 01/20/17 85.0 2.15 5.60
HUM 170120P00090000 P 01/20/17 90.0 2.90 6.70
HUM 170120P00095000 P 01/20/17 95.0 3.80 7.10
HUM 170120P00100000 P 01/20/17 100.0 4.80 8.30
HUM 170120P00105000 P 01/20/17 105.0 6.70 10.50
HUM 170120P00110000 P 01/20/17 110.0 7.70 12.50
HUM 170120P00115000 P 01/20/17 115.0 9.50 14.00
HUM 170120P00120000 P 01/20/17 120.0 11.50 15.90
HUM 170120P00125000 P 01/20/17 125.0 13.50 18.00
HUM 170120P00130000 P 01/20/17 130.0 16.00 20.30
HUM 170120P00135000 P 01/20/17 135.0 18.30 22.80
HUM 170120P00140000 P 01/20/17 140.0 21.00 25.30
HUM 170120P00145000 P 01/20/17 145.0 23.80 28.30
HUM 170120P00150000 P 01/20/17 150.0 26.70 31.30
HUM 170120P00155000 P 01/20/17 155.0 30.10 34.40
HUM 170120P00160000 P 01/20/17 160.0 33.50 37.60
HUM 170120P00165000 P 01/20/17 165.0 37.00 41.10
HUM 170120P00170000 P 01/20/17 170.0 40.40 44.90
HUM 170120P00175000 P 01/20/17 175.0 44.50 48.80
HUM 170120P00180000 P 01/20/17 180.0 48.50 52.60
HUM 170120P00185000 P 01/20/17 185.0 52.50 56.70
HUM 170120P00190000 P 01/20/17 190.0 56.30 60.80
HUM 170120P00195000 P 01/20/17 195.0 60.70 64.90
HUM 170120P00200000 P 01/20/17 200.0 64.80 69.20

OPRA data is delayed 15 minutes.