Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-09-08)Premium Content

Humana Inc (HUM)
As of Oct 19 2017 3:25PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HUM 171020C00165000 C 10/20/17 165.0 76.90 78.50
HUM 171020C00170000 C 10/20/17 170.0 72.00 73.50
HUM 171020C00175000 C 10/20/17 175.0 66.80 68.70
HUM 171020C00180000 C 10/20/17 180.0 62.00 64.10
HUM 171020C00185000 C 10/20/17 185.0 57.00 58.40
HUM 171020C00190000 C 10/20/17 190.0 51.80 53.90
HUM 171020C00195000 C 10/20/17 195.0 46.90 48.80
HUM 171020C00200000 C 10/20/17 200.0 41.80 43.60
HUM 171020C00202500 C 10/20/17 202.5 39.50 41.00
HUM 171020C00205000 C 10/20/17 205.0 36.40 38.80
HUM 171020C00207500 C 10/20/17 207.5 33.90 36.00
HUM 171020C00210000 C 10/20/17 210.0 31.90 33.80
HUM 171020C00212500 C 10/20/17 212.5 29.30 31.40
HUM 171020C00215000 C 10/20/17 215.0 26.80 29.00
HUM 171020C00217500 C 10/20/17 217.5 24.30 25.90
HUM 171020C00220000 C 10/20/17 220.0 21.80 23.90
HUM 171020C00222500 C 10/20/17 222.5 19.30 20.90
HUM 171020C00225000 C 10/20/17 225.0 17.20 18.30
HUM 171020C00227500 C 10/20/17 227.5 14.70 15.80
HUM 171020C00230000 C 10/20/17 230.0 12.20 13.90
HUM 171020C00232500 C 10/20/17 232.5 9.70 11.20
HUM 171020C00235000 C 10/20/17 235.0 7.20 8.70
HUM 171020C00237500 C 10/20/17 237.5 4.80 6.00
HUM 171020C00240000 C 10/20/17 240.0 2.45 4.00
HUM 171020C00242500 C 10/20/17 242.5 0.60 1.35
HUM 171020C00245000 C 10/20/17 245.0 0.00 1.35
HUM 171020C00247500 C 10/20/17 247.5 0.00 0.35
HUM 171020C00250000 C 10/20/17 250.0 0.00 0.95
HUM 171020C00252500 C 10/20/17 252.5 0.00 0.30
HUM 171020C00255000 C 10/20/17 255.0 0.00 0.30
HUM 171020C00257500 C 10/20/17 257.5 0.00 0.30
HUM 171020C00260000 C 10/20/17 260.0 0.00 0.10
HUM 171020C00262500 C 10/20/17 262.5 0.00 0.30
HUM 171020C00265000 C 10/20/17 265.0 0.00 0.30
HUM 171020C00267500 C 10/20/17 267.5 0.00 0.30
HUM 171020C00270000 C 10/20/17 270.0 0.00 0.30
HUM 171020C00272500 C 10/20/17 272.5 0.00 0.30
HUM 171020C00275000 C 10/20/17 275.0 0.00 0.30
HUM 171020C00277500 C 10/20/17 277.5 0.00 0.30
HUM 171020C00280000 C 10/20/17 280.0 0.00 0.30
HUM 171020C00285000 C 10/20/17 285.0 0.00 0.30
HUM 171020C00290000 C 10/20/17 290.0 0.00 0.30
HUM 171020C00295000 C 10/20/17 295.0 0.00 0.30
HUM 171020C00300000 C 10/20/17 300.0 0.00 0.30
HUM 171020C00310000 C 10/20/17 310.0 0.00 0.30
HUM 171020C00320000 C 10/20/17 320.0 0.00 0.30
HUM 171020C00330000 C 10/20/17 330.0 0.00 0.30
HUM 171020C00340000 C 10/20/17 340.0 0.00 0.30
HUM 171020C00350000 C 10/20/17 350.0 0.00 0.30
HUM 171020C00360000 C 10/20/17 360.0 0.00 0.30
HUM 171020C00370000 C 10/20/17 370.0 0.00 0.30
HUM 171020P00165000 P 10/20/17 165.0 0.00 0.30
HUM 171020P00170000 P 10/20/17 170.0 0.00 0.30
HUM 171020P00175000 P 10/20/17 175.0 0.00 0.30
HUM 171020P00180000 P 10/20/17 180.0 0.00 0.30
HUM 171020P00185000 P 10/20/17 185.0 0.00 0.30
HUM 171020P00190000 P 10/20/17 190.0 0.00 0.30
HUM 171020P00195000 P 10/20/17 195.0 0.00 0.30
HUM 171020P00200000 P 10/20/17 200.0 0.00 0.30
HUM 171020P00202500 P 10/20/17 202.5 0.00 0.30
HUM 171020P00205000 P 10/20/17 205.0 0.00 0.30
HUM 171020P00207500 P 10/20/17 207.5 0.00 0.10
HUM 171020P00210000 P 10/20/17 210.0 0.00 0.30
HUM 171020P00212500 P 10/20/17 212.5 0.00 0.30
HUM 171020P00215000 P 10/20/17 215.0 0.00 0.30
HUM 171020P00217500 P 10/20/17 217.5 0.00 0.30
HUM 171020P00220000 P 10/20/17 220.0 0.00 0.30
HUM 171020P00222500 P 10/20/17 222.5 0.00 0.30
HUM 171020P00225000 P 10/20/17 225.0 0.00 0.30
HUM 171020P00227500 P 10/20/17 227.5 0.00 0.30
HUM 171020P00230000 P 10/20/17 230.0 0.00 0.30
HUM 171020P00232500 P 10/20/17 232.5 0.00 0.45
HUM 171020P00235000 P 10/20/17 235.0 0.00 0.55
HUM 171020P00237500 P 10/20/17 237.5 0.00 0.85
HUM 171020P00240000 P 10/20/17 240.0 0.00 1.75
HUM 171020P00242500 P 10/20/17 242.5 0.50 1.65
HUM 171020P00245000 P 10/20/17 245.0 2.25 3.30
HUM 171020P00247500 P 10/20/17 247.5 4.50 5.90
HUM 171020P00250000 P 10/20/17 250.0 6.80 8.50
HUM 171020P00252500 P 10/20/17 252.5 9.50 10.80
HUM 171020P00255000 P 10/20/17 255.0 12.00 13.30
HUM 171020P00257500 P 10/20/17 257.5 14.20 15.60
HUM 171020P00260000 P 10/20/17 260.0 16.90 18.70
HUM 171020P00262500 P 10/20/17 262.5 19.20 21.20
HUM 171020P00265000 P 10/20/17 265.0 21.10 23.00
HUM 171020P00267500 P 10/20/17 267.5 24.20 25.60
HUM 171020P00270000 P 10/20/17 270.0 26.10 28.10
HUM 171020P00272500 P 10/20/17 272.5 29.30 31.00
HUM 171020P00275000 P 10/20/17 275.0 31.80 33.50
HUM 171020P00277500 P 10/20/17 277.5 34.20 35.70
HUM 171020P00280000 P 10/20/17 280.0 36.70 38.50
HUM 171020P00285000 P 10/20/17 285.0 41.70 43.10
HUM 171020P00290000 P 10/20/17 290.0 46.70 48.60
HUM 171020P00295000 P 10/20/17 295.0 51.70 53.10
HUM 171020P00300000 P 10/20/17 300.0 56.70 58.10
HUM 171020P00310000 P 10/20/17 310.0 66.70 68.40
HUM 171020P00320000 P 10/20/17 320.0 76.80 79.00
HUM 171020P00330000 P 10/20/17 330.0 86.70 88.20
HUM 171020P00340000 P 10/20/17 340.0 96.70 98.60
HUM 171020P00350000 P 10/20/17 350.0 106.70 108.30
HUM 171020P00360000 P 10/20/17 360.0 116.60 118.10
HUM 171020P00370000 P 10/20/17 370.0 126.50 128.30
HUM 171027C00175000 C 10/27/17 175.0 66.70 68.70
HUM 171027C00180000 C 10/27/17 180.0 61.40 63.50
HUM 171027C00185000 C 10/27/17 185.0 57.00 58.90
HUM 171027C00190000 C 10/27/17 190.0 51.90 53.80
HUM 171027C00195000 C 10/27/17 195.0 46.80 48.80
HUM 171027C00200000 C 10/27/17 200.0 41.80 43.50
HUM 171027C00202500 C 10/27/17 202.5 39.40 41.40
HUM 171027C00205000 C 10/27/17 205.0 36.80 38.60
HUM 171027C00207500 C 10/27/17 207.5 34.20 36.00
HUM 171027C00210000 C 10/27/17 210.0 32.20 33.90
HUM 171027C00212500 C 10/27/17 212.5 29.50 31.10
HUM 171027C00215000 C 10/27/17 215.0 26.30 28.60
HUM 171027C00217500 C 10/27/17 217.5 24.50 26.60
HUM 171027C00220000 C 10/27/17 220.0 22.10 23.90
HUM 171027C00222500 C 10/27/17 222.5 19.90 20.90
HUM 171027C00225000 C 10/27/17 225.0 17.40 18.30
HUM 171027C00227500 C 10/27/17 227.5 14.90 16.10
HUM 171027C00230000 C 10/27/17 230.0 12.40 13.50
HUM 171027C00232500 C 10/27/17 232.5 9.90 11.70
HUM 171027C00235000 C 10/27/17 235.0 7.70 8.60
HUM 171027C00237500 C 10/27/17 237.5 5.50 7.10
HUM 171027C00240000 C 10/27/17 240.0 3.60 4.20
HUM 171027C00242500 C 10/27/17 242.5 2.10 2.35
HUM 171027C00245000 C 10/27/17 245.0 1.10 1.40
HUM 171027C00247500 C 10/27/17 247.5 0.50 0.80
HUM 171027C00250000 C 10/27/17 250.0 0.20 0.40
HUM 171027C00252500 C 10/27/17 252.5 0.10 0.20
HUM 171027C00255000 C 10/27/17 255.0 0.05 0.35
HUM 171027C00257500 C 10/27/17 257.5 0.00 0.35
HUM 171027C00260000 C 10/27/17 260.0 0.00 0.35
HUM 171027C00262500 C 10/27/17 262.5 0.00 0.35
HUM 171027C00265000 C 10/27/17 265.0 0.00 0.30
HUM 171027C00267500 C 10/27/17 267.5 0.00 0.30
HUM 171027C00270000 C 10/27/17 270.0 0.00 0.30
HUM 171027C00272500 C 10/27/17 272.5 0.00 0.30
HUM 171027C00275000 C 10/27/17 275.0 0.00 0.30
HUM 171027C00277500 C 10/27/17 277.5 0.00 0.30
HUM 171027C00280000 C 10/27/17 280.0 0.00 0.30
HUM 171027C00282500 C 10/27/17 282.5 0.00 0.30
HUM 171027C00285000 C 10/27/17 285.0 0.00 0.30
HUM 171027C00287500 C 10/27/17 287.5 0.00 0.30
HUM 171027C00290000 C 10/27/17 290.0 0.00 0.30
HUM 171027C00300000 C 10/27/17 300.0 0.00 0.30
HUM 171027C00310000 C 10/27/17 310.0 0.00 0.30
HUM 171027C00320000 C 10/27/17 320.0 0.00 0.30
HUM 171027C00330000 C 10/27/17 330.0 0.00 0.30
HUM 171027C00340000 C 10/27/17 340.0 0.00 0.30
HUM 171027C00350000 C 10/27/17 350.0 0.00 0.30
HUM 171027P00175000 P 10/27/17 175.0 0.00 0.30
HUM 171027P00180000 P 10/27/17 180.0 0.00 0.30
HUM 171027P00185000 P 10/27/17 185.0 0.00 0.30
HUM 171027P00190000 P 10/27/17 190.0 0.00 0.30
HUM 171027P00195000 P 10/27/17 195.0 0.00 0.15
HUM 171027P00200000 P 10/27/17 200.0 0.00 0.30
HUM 171027P00202500 P 10/27/17 202.5 0.00 0.30
HUM 171027P00205000 P 10/27/17 205.0 0.00 0.30
HUM 171027P00207500 P 10/27/17 207.5 0.00 0.30
HUM 171027P00210000 P 10/27/17 210.0 0.00 0.30
HUM 171027P00212500 P 10/27/17 212.5 0.00 0.30
HUM 171027P00215000 P 10/27/17 215.0 0.00 0.35
HUM 171027P00217500 P 10/27/17 217.5 0.00 0.25
HUM 171027P00220000 P 10/27/17 220.0 0.00 0.35
HUM 171027P00222500 P 10/27/17 222.5 0.00 0.40
HUM 171027P00225000 P 10/27/17 225.0 0.05 0.45
HUM 171027P00227500 P 10/27/17 227.5 0.05 0.20
HUM 171027P00230000 P 10/27/17 230.0 0.10 0.25
HUM 171027P00232500 P 10/27/17 232.5 0.15 0.70
HUM 171027P00235000 P 10/27/17 235.0 0.15 0.60
HUM 171027P00237500 P 10/27/17 237.5 0.50 0.95
HUM 171027P00240000 P 10/27/17 240.0 1.05 1.30
HUM 171027P00242500 P 10/27/17 242.5 1.95 2.25
HUM 171027P00245000 P 10/27/17 245.0 3.20 3.90
HUM 171027P00247500 P 10/27/17 247.5 4.90 6.10
HUM 171027P00250000 P 10/27/17 250.0 7.30 8.50
HUM 171027P00252500 P 10/27/17 252.5 9.60 11.00
HUM 171027P00255000 P 10/27/17 255.0 12.10 13.30
HUM 171027P00257500 P 10/27/17 257.5 14.50 15.90
HUM 171027P00260000 P 10/27/17 260.0 17.00 18.30
HUM 171027P00262500 P 10/27/17 262.5 19.50 21.00
HUM 171027P00265000 P 10/27/17 265.0 21.50 23.20
HUM 171027P00267500 P 10/27/17 267.5 23.80 25.90
HUM 171027P00270000 P 10/27/17 270.0 26.70 28.10
HUM 171027P00272500 P 10/27/17 272.5 29.20 30.80
HUM 171027P00275000 P 10/27/17 275.0 31.90 33.50
HUM 171027P00277500 P 10/27/17 277.5 33.90 35.90
HUM 171027P00280000 P 10/27/17 280.0 36.30 39.00
HUM 171027P00282500 P 10/27/17 282.5 39.00 40.90
HUM 171027P00285000 P 10/27/17 285.0 41.80 43.70
HUM 171027P00287500 P 10/27/17 287.5 44.30 45.90
HUM 171027P00290000 P 10/27/17 290.0 46.70 48.50
HUM 171027P00300000 P 10/27/17 300.0 56.90 59.00
HUM 171027P00310000 P 10/27/17 310.0 66.10 68.20
HUM 171027P00320000 P 10/27/17 320.0 76.20 78.40
HUM 171027P00330000 P 10/27/17 330.0 86.60 88.40
HUM 171027P00340000 P 10/27/17 340.0 96.70 98.30
HUM 171027P00350000 P 10/27/17 350.0 106.90 108.60
HUM 171103C00175000 C 11/03/17 175.0 66.30 68.90
HUM 171103C00180000 C 11/03/17 180.0 61.60 64.20
HUM 171103C00185000 C 11/03/17 185.0 56.40 59.20
HUM 171103C00190000 C 11/03/17 190.0 51.10 54.20
HUM 171103C00195000 C 11/03/17 195.0 46.80 49.70
HUM 171103C00200000 C 11/03/17 200.0 41.80 43.90
HUM 171103C00202500 C 11/03/17 202.5 39.50 41.60
HUM 171103C00205000 C 11/03/17 205.0 37.40 38.80
HUM 171103C00207500 C 11/03/17 207.5 34.10 36.40
HUM 171103C00210000 C 11/03/17 210.0 32.10 33.50
HUM 171103C00212500 C 11/03/17 212.5 29.60 31.00
HUM 171103C00215000 C 11/03/17 215.0 27.20 28.90
HUM 171103C00217500 C 11/03/17 217.5 24.70 26.00
HUM 171103C00220000 C 11/03/17 220.0 22.10 23.90
HUM 171103C00222500 C 11/03/17 222.5 19.70 21.10
HUM 171103C00225000 C 11/03/17 225.0 17.30 18.70
HUM 171103C00227500 C 11/03/17 227.5 14.90 16.30
HUM 171103C00230000 C 11/03/17 230.0 12.70 14.20
HUM 171103C00232500 C 11/03/17 232.5 10.40 11.60
HUM 171103C00235000 C 11/03/17 235.0 8.30 9.20
HUM 171103C00237500 C 11/03/17 237.5 6.20 7.20
HUM 171103C00240000 C 11/03/17 240.0 4.50 5.40
HUM 171103C00242500 C 11/03/17 242.5 3.30 3.80
HUM 171103C00245000 C 11/03/17 245.0 2.10 2.55
HUM 171103C00247500 C 11/03/17 247.5 1.35 1.70
HUM 171103C00250000 C 11/03/17 250.0 0.55 1.35
HUM 171103C00252500 C 11/03/17 252.5 0.35 0.85
HUM 171103C00255000 C 11/03/17 255.0 0.30 0.50
HUM 171103C00257500 C 11/03/17 257.5 0.15 0.40
HUM 171103C00260000 C 11/03/17 260.0 0.10 0.30
HUM 171103C00262500 C 11/03/17 262.5 0.05 0.35
HUM 171103C00265000 C 11/03/17 265.0 0.00 0.35
HUM 171103C00267500 C 11/03/17 267.5 0.00 0.35
HUM 171103C00270000 C 11/03/17 270.0 0.00 0.35
HUM 171103C00272500 C 11/03/17 272.5 0.00 0.35
HUM 171103C00275000 C 11/03/17 275.0 0.00 0.30
HUM 171103C00277500 C 11/03/17 277.5 0.00 0.30
HUM 171103C00280000 C 11/03/17 280.0 0.00 0.30
HUM 171103C00282500 C 11/03/17 282.5 0.00 0.30
HUM 171103C00290000 C 11/03/17 290.0 0.00 0.30
HUM 171103C00300000 C 11/03/17 300.0 0.00 0.30
HUM 171103C00310000 C 11/03/17 310.0 0.00 0.30
HUM 171103C00320000 C 11/03/17 320.0 0.00 0.30
HUM 171103C00330000 C 11/03/17 330.0 0.00 0.30
HUM 171103C00340000 C 11/03/17 340.0 0.00 0.30
HUM 171103C00350000 C 11/03/17 350.0 0.00 0.30
HUM 171103P00175000 P 11/03/17 175.0 0.00 0.30
HUM 171103P00180000 P 11/03/17 180.0 0.00 0.30
HUM 171103P00185000 P 11/03/17 185.0 0.00 0.30
HUM 171103P00190000 P 11/03/17 190.0 0.00 0.30
HUM 171103P00195000 P 11/03/17 195.0 0.00 0.30
HUM 171103P00200000 P 11/03/17 200.0 0.00 0.30
HUM 171103P00202500 P 11/03/17 202.5 0.00 0.35
HUM 171103P00205000 P 11/03/17 205.0 0.00 0.20
HUM 171103P00207500 P 11/03/17 207.5 0.00 0.20
HUM 171103P00210000 P 11/03/17 210.0 0.05 0.15
HUM 171103P00212500 P 11/03/17 212.5 0.05 0.25
HUM 171103P00215000 P 11/03/17 215.0 0.05 0.30
HUM 171103P00217500 P 11/03/17 217.5 0.10 0.30
HUM 171103P00220000 P 11/03/17 220.0 0.15 0.25
HUM 171103P00222500 P 11/03/17 222.5 0.15 0.45
HUM 171103P00225000 P 11/03/17 225.0 0.20 0.45
HUM 171103P00227500 P 11/03/17 227.5 0.25 0.60
HUM 171103P00230000 P 11/03/17 230.0 0.35 0.85
HUM 171103P00232500 P 11/03/17 232.5 0.50 1.15
HUM 171103P00235000 P 11/03/17 235.0 0.65 1.30
HUM 171103P00237500 P 11/03/17 237.5 1.45 1.80
HUM 171103P00240000 P 11/03/17 240.0 2.15 2.60
HUM 171103P00242500 P 11/03/17 242.5 3.10 3.70
HUM 171103P00245000 P 11/03/17 245.0 4.10 5.00
HUM 171103P00247500 P 11/03/17 247.5 5.50 6.70
HUM 171103P00250000 P 11/03/17 250.0 7.60 9.10
HUM 171103P00252500 P 11/03/17 252.5 9.80 11.20
HUM 171103P00255000 P 11/03/17 255.0 12.10 14.20
HUM 171103P00257500 P 11/03/17 257.5 14.60 16.70
HUM 171103P00260000 P 11/03/17 260.0 16.90 19.00
HUM 171103P00262500 P 11/03/17 262.5 19.50 20.90
HUM 171103P00265000 P 11/03/17 265.0 21.90 23.70
HUM 171103P00267500 P 11/03/17 267.5 24.50 26.00
HUM 171103P00270000 P 11/03/17 270.0 27.00 28.40
HUM 171103P00272500 P 11/03/17 272.5 29.50 31.20
HUM 171103P00275000 P 11/03/17 275.0 31.80 33.50
HUM 171103P00277500 P 11/03/17 277.5 33.70 36.50
HUM 171103P00280000 P 11/03/17 280.0 35.80 39.20
HUM 171103P00282500 P 11/03/17 282.5 39.30 41.80
HUM 171103P00290000 P 11/03/17 290.0 46.30 49.30
HUM 171103P00300000 P 11/03/17 300.0 56.80 59.40
HUM 171103P00310000 P 11/03/17 310.0 65.90 69.20
HUM 171103P00320000 P 11/03/17 320.0 76.10 79.50
HUM 171103P00330000 P 11/03/17 330.0 86.90 88.80
HUM 171103P00340000 P 11/03/17 340.0 96.10 98.40
HUM 171103P00350000 P 11/03/17 350.0 106.10 108.50
HUM 171110C00175000 C 11/10/17 175.0 67.00 69.00
HUM 171110C00180000 C 11/10/17 180.0 62.20 63.30
HUM 171110C00185000 C 11/10/17 185.0 56.30 58.90
HUM 171110C00190000 C 11/10/17 190.0 51.80 54.20
HUM 171110C00195000 C 11/10/17 195.0 47.00 48.60
HUM 171110C00200000 C 11/10/17 200.0 42.10 43.50
HUM 171110C00202500 C 11/10/17 202.5 39.80 41.60
HUM 171110C00205000 C 11/10/17 205.0 37.20 38.50
HUM 171110C00207500 C 11/10/17 207.5 34.60 36.10
HUM 171110C00210000 C 11/10/17 210.0 32.00 33.70
HUM 171110C00212500 C 11/10/17 212.5 30.10 31.80
HUM 171110C00215000 C 11/10/17 215.0 27.40 29.60
HUM 171110C00217500 C 11/10/17 217.5 24.90 26.90
HUM 171110C00220000 C 11/10/17 220.0 22.60 24.70
HUM 171110C00222500 C 11/10/17 222.5 20.50 21.70
HUM 171110C00225000 C 11/10/17 225.0 18.10 20.30
HUM 171110C00227500 C 11/10/17 227.5 15.90 17.40
HUM 171110C00230000 C 11/10/17 230.0 13.80 14.80
HUM 171110C00232500 C 11/10/17 232.5 11.80 12.80
HUM 171110C00235000 C 11/10/17 235.0 9.90 10.80
HUM 171110C00237500 C 11/10/17 237.5 8.10 9.10
HUM 171110C00240000 C 11/10/17 240.0 6.50 7.50
HUM 171110C00242500 C 11/10/17 242.5 5.20 6.20
HUM 171110C00245000 C 11/10/17 245.0 4.00 4.80
HUM 171110C00247500 C 11/10/17 247.5 3.00 3.80
HUM 171110C00250000 C 11/10/17 250.0 2.20 2.95
HUM 171110C00252500 C 11/10/17 252.5 1.60 2.30
HUM 171110C00255000 C 11/10/17 255.0 1.10 1.80
HUM 171110C00257500 C 11/10/17 257.5 0.75 1.35
HUM 171110C00260000 C 11/10/17 260.0 0.50 1.05
HUM 171110C00262500 C 11/10/17 262.5 0.30 0.75
HUM 171110C00265000 C 11/10/17 265.0 0.20 0.55
HUM 171110C00267500 C 11/10/17 267.5 0.10 0.40
HUM 171110C00270000 C 11/10/17 270.0 0.05 0.30
HUM 171110C00272500 C 11/10/17 272.5 0.05 0.25
HUM 171110C00275000 C 11/10/17 275.0 0.00 0.45
HUM 171110C00277500 C 11/10/17 277.5 0.00 0.40
HUM 171110C00280000 C 11/10/17 280.0 0.00 0.40
HUM 171110C00282500 C 11/10/17 282.5 0.00 0.40
HUM 171110C00290000 C 11/10/17 290.0 0.00 0.35
HUM 171110C00300000 C 11/10/17 300.0 0.00 0.30
HUM 171110C00310000 C 11/10/17 310.0 0.00 0.30
HUM 171110C00320000 C 11/10/17 320.0 0.00 0.30
HUM 171110C00330000 C 11/10/17 330.0 0.00 0.30
HUM 171110C00340000 C 11/10/17 340.0 0.00 0.30
HUM 171110C00350000 C 11/10/17 350.0 0.00 0.30
HUM 171110P00175000 P 11/10/17 175.0 0.00 0.30
HUM 171110P00180000 P 11/10/17 180.0 0.00 0.30
HUM 171110P00185000 P 11/10/17 185.0 0.00 0.30
HUM 171110P00190000 P 11/10/17 190.0 0.00 0.35
HUM 171110P00195000 P 11/10/17 195.0 0.00 0.40
HUM 171110P00200000 P 11/10/17 200.0 0.00 0.55
HUM 171110P00202500 P 11/10/17 202.5 0.05 0.25
HUM 171110P00205000 P 11/10/17 205.0 0.05 0.30
HUM 171110P00207500 P 11/10/17 207.5 0.10 0.35
HUM 171110P00210000 P 11/10/17 210.0 0.10 0.35
HUM 171110P00212500 P 11/10/17 212.5 0.15 0.40
HUM 171110P00215000 P 11/10/17 215.0 0.20 0.50
HUM 171110P00217500 P 11/10/17 217.5 0.25 0.60
HUM 171110P00220000 P 11/10/17 220.0 0.35 0.85
HUM 171110P00222500 P 11/10/17 222.5 0.50 0.90
HUM 171110P00225000 P 11/10/17 225.0 0.65 1.15
HUM 171110P00227500 P 11/10/17 227.5 0.90 1.45
HUM 171110P00230000 P 11/10/17 230.0 1.15 2.70
HUM 171110P00232500 P 11/10/17 232.5 1.75 2.55
HUM 171110P00235000 P 11/10/17 235.0 2.30 2.95
HUM 171110P00237500 P 11/10/17 237.5 3.00 3.80
HUM 171110P00240000 P 11/10/17 240.0 4.00 4.70
HUM 171110P00242500 P 11/10/17 242.5 5.00 5.80
HUM 171110P00245000 P 11/10/17 245.0 6.30 7.10
HUM 171110P00247500 P 11/10/17 247.5 7.80 8.60
HUM 171110P00250000 P 11/10/17 250.0 9.40 10.30
HUM 171110P00252500 P 11/10/17 252.5 11.30 12.20
HUM 171110P00255000 P 11/10/17 255.0 13.30 14.20
HUM 171110P00257500 P 11/10/17 257.5 15.30 17.00
HUM 171110P00260000 P 11/10/17 260.0 17.60 18.80
HUM 171110P00262500 P 11/10/17 262.5 19.90 20.90
HUM 171110P00265000 P 11/10/17 265.0 21.80 24.30
HUM 171110P00267500 P 11/10/17 267.5 24.50 25.90
HUM 171110P00270000 P 11/10/17 270.0 27.00 28.70
HUM 171110P00272500 P 11/10/17 272.5 29.50 31.10
HUM 171110P00275000 P 11/10/17 275.0 31.90 33.30
HUM 171110P00277500 P 11/10/17 277.5 34.40 36.50
HUM 171110P00280000 P 11/10/17 280.0 36.90 38.40
HUM 171110P00282500 P 11/10/17 282.5 39.20 40.90
HUM 171110P00290000 P 11/10/17 290.0 46.30 48.50
HUM 171110P00300000 P 11/10/17 300.0 56.70 58.80
HUM 171110P00310000 P 11/10/17 310.0 66.90 68.50
HUM 171110P00320000 P 11/10/17 320.0 76.40 78.40
HUM 171110P00330000 P 11/10/17 330.0 86.60 88.50
HUM 171110P00340000 P 11/10/17 340.0 96.20 98.40
HUM 171110P00350000 P 11/10/17 350.0 106.80 108.40
HUM 171117C00125000 C 11/17/17 125.0 115.90 119.10
HUM 171117C00130000 C 11/17/17 130.0 111.10 114.30
HUM 171117C00135000 C 11/17/17 135.0 106.10 109.30
HUM 171117C00140000 C 11/17/17 140.0 101.00 104.00
HUM 171117C00145000 C 11/17/17 145.0 96.00 98.90
HUM 171117C00150000 C 11/17/17 150.0 90.90 94.60
HUM 171117C00155000 C 11/17/17 155.0 86.00 88.80
HUM 171117C00160000 C 11/17/17 160.0 80.80 84.60
HUM 171117C00165000 C 11/17/17 165.0 76.10 79.20
HUM 171117C00170000 C 11/17/17 170.0 71.10 74.20
HUM 171117C00175000 C 11/17/17 175.0 66.00 69.40
HUM 171117C00180000 C 11/17/17 180.0 61.30 64.00
HUM 171117C00185000 C 11/17/17 185.0 56.80 59.00
HUM 171117C00190000 C 11/17/17 190.0 51.90 53.90
HUM 171117C00195000 C 11/17/17 195.0 46.60 48.70
HUM 171117C00200000 C 11/17/17 200.0 42.00 44.00
HUM 171117C00205000 C 11/17/17 205.0 36.80 39.00
HUM 171117C00210000 C 11/17/17 210.0 32.10 33.70
HUM 171117C00215000 C 11/17/17 215.0 27.60 29.20
HUM 171117C00220000 C 11/17/17 220.0 23.20 24.20
HUM 171117C00225000 C 11/17/17 225.0 18.30 19.50
HUM 171117C00230000 C 11/17/17 230.0 14.10 15.20
HUM 171117C00235000 C 11/17/17 235.0 10.20 11.40
HUM 171117C00240000 C 11/17/17 240.0 6.80 7.90
HUM 171117C00245000 C 11/17/17 245.0 4.40 5.20
HUM 171117C00250000 C 11/17/17 250.0 2.60 3.30
HUM 171117C00255000 C 11/17/17 255.0 1.45 2.05
HUM 171117C00260000 C 11/17/17 260.0 0.70 1.25
HUM 171117C00265000 C 11/17/17 265.0 0.35 0.90
HUM 171117C00270000 C 11/17/17 270.0 0.15 0.40
HUM 171117C00275000 C 11/17/17 275.0 0.10 0.60
HUM 171117C00280000 C 11/17/17 280.0 0.05 0.35
HUM 171117C00285000 C 11/17/17 285.0 0.00 0.40
HUM 171117C00290000 C 11/17/17 290.0 0.00 0.35
HUM 171117C00295000 C 11/17/17 295.0 0.00 0.35
HUM 171117C00300000 C 11/17/17 300.0 0.00 0.35
HUM 171117C00305000 C 11/17/17 305.0 0.00 0.35
HUM 171117C00310000 C 11/17/17 310.0 0.00 0.30
HUM 171117C00320000 C 11/17/17 320.0 0.00 0.30
HUM 171117C00330000 C 11/17/17 330.0 0.00 0.30
HUM 171117P00125000 P 11/17/17 125.0 0.00 0.30
HUM 171117P00130000 P 11/17/17 130.0 0.00 0.30
HUM 171117P00135000 P 11/17/17 135.0 0.00 0.30
HUM 171117P00140000 P 11/17/17 140.0 0.00 0.30
HUM 171117P00145000 P 11/17/17 145.0 0.00 0.30
HUM 171117P00150000 P 11/17/17 150.0 0.00 0.30
HUM 171117P00155000 P 11/17/17 155.0 0.00 0.30
HUM 171117P00160000 P 11/17/17 160.0 0.00 0.30
HUM 171117P00165000 P 11/17/17 165.0 0.00 0.30
HUM 171117P00170000 P 11/17/17 170.0 0.00 0.30
HUM 171117P00175000 P 11/17/17 175.0 0.00 0.30
HUM 171117P00180000 P 11/17/17 180.0 0.00 0.35
HUM 171117P00185000 P 11/17/17 185.0 0.00 0.30
HUM 171117P00190000 P 11/17/17 190.0 0.05 0.40
HUM 171117P00195000 P 11/17/17 195.0 0.05 0.45
HUM 171117P00200000 P 11/17/17 200.0 0.10 0.20
HUM 171117P00205000 P 11/17/17 205.0 0.15 0.60
HUM 171117P00210000 P 11/17/17 210.0 0.20 0.60
HUM 171117P00215000 P 11/17/17 215.0 0.40 0.95
HUM 171117P00220000 P 11/17/17 220.0 0.55 1.25
HUM 171117P00225000 P 11/17/17 225.0 0.95 1.50
HUM 171117P00230000 P 11/17/17 230.0 1.60 2.25
HUM 171117P00235000 P 11/17/17 235.0 2.75 3.30
HUM 171117P00240000 P 11/17/17 240.0 4.20 5.10
HUM 171117P00245000 P 11/17/17 245.0 6.60 7.50
HUM 171117P00250000 P 11/17/17 250.0 9.70 10.60
HUM 171117P00255000 P 11/17/17 255.0 13.50 14.80
HUM 171117P00260000 P 11/17/17 260.0 17.60 19.40
HUM 171117P00265000 P 11/17/17 265.0 21.70 23.80
HUM 171117P00270000 P 11/17/17 270.0 26.70 28.90
HUM 171117P00275000 P 11/17/17 275.0 31.00 33.40
HUM 171117P00280000 P 11/17/17 280.0 36.10 38.70
HUM 171117P00285000 P 11/17/17 285.0 41.50 43.80
HUM 171117P00290000 P 11/17/17 290.0 46.40 48.80
HUM 171117P00295000 P 11/17/17 295.0 51.70 54.20
HUM 171117P00300000 P 11/17/17 300.0 56.70 58.90
HUM 171117P00305000 P 11/17/17 305.0 60.90 64.30
HUM 171117P00310000 P 11/17/17 310.0 65.80 69.50
HUM 171117P00320000 P 11/17/17 320.0 75.80 79.50
HUM 171117P00330000 P 11/17/17 330.0 86.60 88.90
HUM 171124C00175000 C 11/24/17 175.0 67.20 69.10
HUM 171124C00180000 C 11/24/17 180.0 62.40 64.10
HUM 171124C00185000 C 11/24/17 185.0 57.00 59.00
HUM 171124C00190000 C 11/24/17 190.0 52.20 53.70
HUM 171124C00195000 C 11/24/17 195.0 47.50 48.80
HUM 171124C00200000 C 11/24/17 200.0 42.50 43.70
HUM 171124C00205000 C 11/24/17 205.0 37.40 39.10
HUM 171124C00207500 C 11/24/17 207.5 34.80 36.70
HUM 171124C00210000 C 11/24/17 210.0 32.80 34.60
HUM 171124C00212500 C 11/24/17 212.5 30.20 31.60
HUM 171124C00215000 C 11/24/17 215.0 27.80 29.20
HUM 171124C00217500 C 11/24/17 217.5 25.40 26.80
HUM 171124C00220000 C 11/24/17 220.0 23.40 24.30
HUM 171124C00222500 C 11/24/17 222.5 21.10 22.00
HUM 171124C00225000 C 11/24/17 225.0 18.90 20.20
HUM 171124C00227500 C 11/24/17 227.5 16.60 18.40
HUM 171124C00230000 C 11/24/17 230.0 14.60 16.40
HUM 171124C00232500 C 11/24/17 232.5 12.70 13.60
HUM 171124C00235000 C 11/24/17 235.0 10.80 11.60
HUM 171124C00237500 C 11/24/17 237.5 9.10 9.90
HUM 171124C00240000 C 11/24/17 240.0 7.60 8.50
HUM 171124C00242500 C 11/24/17 242.5 6.10 6.90
HUM 171124C00245000 C 11/24/17 245.0 4.90 5.70
HUM 171124C00247500 C 11/24/17 247.5 3.90 4.50
HUM 171124C00250000 C 11/24/17 250.0 3.00 3.60
HUM 171124C00252500 C 11/24/17 252.5 2.30 2.85
HUM 171124C00255000 C 11/24/17 255.0 1.80 2.15
HUM 171124C00257500 C 11/24/17 257.5 1.30 1.70
HUM 171124C00260000 C 11/24/17 260.0 0.95 1.35
HUM 171124C00262500 C 11/24/17 262.5 0.75 1.00
HUM 171124C00265000 C 11/24/17 265.0 0.50 0.80
HUM 171124C00267500 C 11/24/17 267.5 0.35 0.55
HUM 171124C00270000 C 11/24/17 270.0 0.25 0.40
HUM 171124C00272500 C 11/24/17 272.5 0.20 0.30
HUM 171124C00275000 C 11/24/17 275.0 0.15 0.25
HUM 171124C00277500 C 11/24/17 277.5 0.10 0.20
HUM 171124C00280000 C 11/24/17 280.0 0.05 0.50
HUM 171124C00282500 C 11/24/17 282.5 0.05 0.45
HUM 171124C00285000 C 11/24/17 285.0 0.00 0.40
HUM 171124C00290000 C 11/24/17 290.0 0.00 0.40
HUM 171124C00300000 C 11/24/17 300.0 0.00 0.35
HUM 171124C00310000 C 11/24/17 310.0 0.00 0.35
HUM 171124C00320000 C 11/24/17 320.0 0.00 0.30
HUM 171124C00330000 C 11/24/17 330.0 0.00 0.30
HUM 171124C00340000 C 11/24/17 340.0 0.00 0.30
HUM 171124C00350000 C 11/24/17 350.0 0.00 0.30
HUM 171124P00175000 P 11/24/17 175.0 0.00 0.35
HUM 171124P00180000 P 11/24/17 180.0 0.00 0.25
HUM 171124P00185000 P 11/24/17 185.0 0.05 0.20
HUM 171124P00190000 P 11/24/17 190.0 0.05 0.25
HUM 171124P00195000 P 11/24/17 195.0 0.10 0.25
HUM 171124P00200000 P 11/24/17 200.0 0.15 0.35
HUM 171124P00205000 P 11/24/17 205.0 0.25 0.45
HUM 171124P00207500 P 11/24/17 207.5 0.30 0.45
HUM 171124P00210000 P 11/24/17 210.0 0.35 0.55
HUM 171124P00212500 P 11/24/17 212.5 0.40 0.65
HUM 171124P00215000 P 11/24/17 215.0 0.50 0.80
HUM 171124P00217500 P 11/24/17 217.5 0.65 0.95
HUM 171124P00220000 P 11/24/17 220.0 0.75 1.05
HUM 171124P00222500 P 11/24/17 222.5 1.00 1.30
HUM 171124P00225000 P 11/24/17 225.0 1.25 1.65
HUM 171124P00227500 P 11/24/17 227.5 1.60 2.75
HUM 171124P00230000 P 11/24/17 230.0 1.95 2.50
HUM 171124P00232500 P 11/24/17 232.5 2.50 3.00
HUM 171124P00235000 P 11/24/17 235.0 3.10 3.70
HUM 171124P00237500 P 11/24/17 237.5 3.90 4.60
HUM 171124P00240000 P 11/24/17 240.0 4.80 5.40
HUM 171124P00242500 P 11/24/17 242.5 5.80 6.50
HUM 171124P00245000 P 11/24/17 245.0 7.00 7.80
HUM 171124P00247500 P 11/24/17 247.5 8.40 9.20
HUM 171124P00250000 P 11/24/17 250.0 10.10 10.90
HUM 171124P00252500 P 11/24/17 252.5 11.80 12.60
HUM 171124P00255000 P 11/24/17 255.0 13.70 14.70
HUM 171124P00257500 P 11/24/17 257.5 15.70 17.00
HUM 171124P00260000 P 11/24/17 260.0 17.80 19.50
HUM 171124P00262500 P 11/24/17 262.5 20.00 21.70
HUM 171124P00265000 P 11/24/17 265.0 22.30 23.80
HUM 171124P00267500 P 11/24/17 267.5 24.70 26.40
HUM 171124P00270000 P 11/24/17 270.0 27.10 28.50
HUM 171124P00272500 P 11/24/17 272.5 29.50 31.00
HUM 171124P00275000 P 11/24/17 275.0 31.90 33.70
HUM 171124P00277500 P 11/24/17 277.5 34.20 35.90
HUM 171124P00280000 P 11/24/17 280.0 36.90 38.70
HUM 171124P00282500 P 11/24/17 282.5 39.10 41.50
HUM 171124P00285000 P 11/24/17 285.0 41.90 43.20
HUM 171124P00290000 P 11/24/17 290.0 46.80 48.70
HUM 171124P00300000 P 11/24/17 300.0 56.80 58.40
HUM 171124P00310000 P 11/24/17 310.0 66.80 69.10
HUM 171124P00320000 P 11/24/17 320.0 76.70 78.60
HUM 171124P00330000 P 11/24/17 330.0 86.30 88.90
HUM 171124P00340000 P 11/24/17 340.0 96.70 98.50
HUM 171124P00350000 P 11/24/17 350.0 106.40 108.50
HUM 171201C00190000 C 12/01/17 190.0 52.30 53.70
HUM 171201C00195000 C 12/01/17 195.0 47.50 49.10
HUM 171201C00200000 C 12/01/17 200.0 42.50 43.90
HUM 171201C00205000 C 12/01/17 205.0 37.70 39.30
HUM 171201C00207500 C 12/01/17 207.5 35.50 37.20
HUM 171201C00210000 C 12/01/17 210.0 32.90 34.30
HUM 171201C00212500 C 12/01/17 212.5 30.40 31.80
HUM 171201C00215000 C 12/01/17 215.0 28.00 29.60
HUM 171201C00217500 C 12/01/17 217.5 25.80 27.10
HUM 171201C00220000 C 12/01/17 220.0 23.70 24.70
HUM 171201C00222500 C 12/01/17 222.5 21.40 22.40
HUM 171201C00225000 C 12/01/17 225.0 19.20 20.10
HUM 171201C00227500 C 12/01/17 227.5 17.10 18.30
HUM 171201C00230000 C 12/01/17 230.0 15.10 16.10
HUM 171201C00232500 C 12/01/17 232.5 13.20 14.10
HUM 171201C00235000 C 12/01/17 235.0 11.30 12.10
HUM 171201C00237500 C 12/01/17 237.5 9.70 10.40
HUM 171201C00240000 C 12/01/17 240.0 8.10 8.80
HUM 171201C00242500 C 12/01/17 242.5 6.60 7.40
HUM 171201C00245000 C 12/01/17 245.0 5.50 6.10
HUM 171201C00247500 C 12/01/17 247.5 4.30 5.00
HUM 171201C00250000 C 12/01/17 250.0 3.40 4.10
HUM 171201C00252500 C 12/01/17 252.5 2.70 3.20
HUM 171201C00255000 C 12/01/17 255.0 2.15 2.55
HUM 171201C00257500 C 12/01/17 257.5 1.60 2.70
HUM 171201C00260000 C 12/01/17 260.0 1.25 1.60
HUM 171201C00262500 C 12/01/17 262.5 0.85 1.85
HUM 171201C00265000 C 12/01/17 265.0 0.70 1.05
HUM 171201C00267500 C 12/01/17 267.5 0.50 0.75
HUM 171201C00270000 C 12/01/17 270.0 0.35 0.60
HUM 171201C00272500 C 12/01/17 272.5 0.25 0.65
HUM 171201C00275000 C 12/01/17 275.0 0.20 0.60
HUM 171201C00277500 C 12/01/17 277.5 0.10 0.60
HUM 171201C00280000 C 12/01/17 280.0 0.10 0.60
HUM 171201P00190000 P 12/01/17 190.0 0.10 0.50
HUM 171201P00195000 P 12/01/17 195.0 0.15 0.40
HUM 171201P00200000 P 12/01/17 200.0 0.20 0.80
HUM 171201P00205000 P 12/01/17 205.0 0.30 0.55
HUM 171201P00207500 P 12/01/17 207.5 0.35 0.65
HUM 171201P00210000 P 12/01/17 210.0 0.45 1.00
HUM 171201P00212500 P 12/01/17 212.5 0.55 0.90
HUM 171201P00215000 P 12/01/17 215.0 0.70 1.00
HUM 171201P00217500 P 12/01/17 217.5 0.80 1.15
HUM 171201P00220000 P 12/01/17 220.0 1.00 1.45
HUM 171201P00222500 P 12/01/17 222.5 1.20 1.75
HUM 171201P00225000 P 12/01/17 225.0 1.50 2.05
HUM 171201P00227500 P 12/01/17 227.5 1.85 3.00
HUM 171201P00230000 P 12/01/17 230.0 2.30 3.00
HUM 171201P00232500 P 12/01/17 232.5 2.85 3.50
HUM 171201P00235000 P 12/01/17 235.0 3.50 4.20
HUM 171201P00237500 P 12/01/17 237.5 4.30 5.00
HUM 171201P00240000 P 12/01/17 240.0 5.20 5.90
HUM 171201P00242500 P 12/01/17 242.5 6.30 7.10
HUM 171201P00245000 P 12/01/17 245.0 7.50 8.30
HUM 171201P00247500 P 12/01/17 247.5 8.80 9.70
HUM 171201P00250000 P 12/01/17 250.0 10.40 11.20
HUM 171201P00252500 P 12/01/17 252.5 12.20 12.90
HUM 171201P00255000 P 12/01/17 255.0 14.00 15.10
HUM 171201P00257500 P 12/01/17 257.5 16.00 18.00
HUM 171201P00260000 P 12/01/17 260.0 18.00 19.40
HUM 171201P00262500 P 12/01/17 262.5 20.20 21.90
HUM 171201P00265000 P 12/01/17 265.0 22.40 24.00
HUM 171201P00267500 P 12/01/17 267.5 24.80 26.70
HUM 171201P00270000 P 12/01/17 270.0 27.10 28.90
HUM 171201P00272500 P 12/01/17 272.5 29.30 31.20
HUM 171201P00275000 P 12/01/17 275.0 32.00 33.50
HUM 171201P00277500 P 12/01/17 277.5 34.30 35.70
HUM 171201P00280000 P 12/01/17 280.0 36.80 38.60
HUM 180119C00090000 C 01/19/18 90.0 152.30 153.90
HUM 180119C00095000 C 01/19/18 95.0 147.10 148.90
HUM 180119C00100000 C 01/19/18 100.0 142.20 144.10
HUM 180119C00105000 C 01/19/18 105.0 137.40 139.00
HUM 180119C00110000 C 01/19/18 110.0 132.40 133.80
HUM 180119C00115000 C 01/19/18 115.0 126.90 128.80
HUM 180119C00120000 C 01/19/18 120.0 122.30 124.40
HUM 180119C00125000 C 01/19/18 125.0 117.10 118.90
HUM 180119C00130000 C 01/19/18 130.0 112.10 113.90
HUM 180119C00135000 C 01/19/18 135.0 107.50 109.20
HUM 180119C00140000 C 01/19/18 140.0 101.60 104.20
HUM 180119C00145000 C 01/19/18 145.0 97.40 99.10
HUM 180119C00150000 C 01/19/18 150.0 92.50 93.90
HUM 180119C00155000 C 01/19/18 155.0 87.60 89.10
HUM 180119C00160000 C 01/19/18 160.0 82.50 84.00
HUM 180119C00165000 C 01/19/18 165.0 77.60 79.00
HUM 180119C00170000 C 01/19/18 170.0 72.50 74.50
HUM 180119C00175000 C 01/19/18 175.0 67.70 69.50
HUM 180119C00180000 C 01/19/18 180.0 63.00 64.40
HUM 180119C00185000 C 01/19/18 185.0 57.90 59.40
HUM 180119C00190000 C 01/19/18 190.0 52.90 54.70
HUM 180119C00195000 C 01/19/18 195.0 48.40 49.60
HUM 180119C00200000 C 01/19/18 200.0 43.60 44.60
HUM 180119C00205000 C 01/19/18 205.0 38.90 39.90
HUM 180119C00210000 C 01/19/18 210.0 34.30 35.20
HUM 180119C00215000 C 01/19/18 215.0 29.80 30.60
HUM 180119C00220000 C 01/19/18 220.0 25.50 26.30
HUM 180119C00225000 C 01/19/18 225.0 21.50 22.40
HUM 180119C00230000 C 01/19/18 230.0 17.70 18.40
HUM 180119C00235000 C 01/19/18 235.0 14.20 14.80
HUM 180119C00240000 C 01/19/18 240.0 11.00 11.70
HUM 180119C00245000 C 01/19/18 245.0 8.40 8.90
HUM 180119C00250000 C 01/19/18 250.0 6.10 6.60
HUM 180119C00255000 C 01/19/18 255.0 4.30 4.80
HUM 180119C00260000 C 01/19/18 260.0 3.00 3.30
HUM 180119C00265000 C 01/19/18 265.0 1.95 2.20
HUM 180119C00270000 C 01/19/18 270.0 1.25 1.45
HUM 180119C00275000 C 01/19/18 275.0 0.75 1.70
HUM 180119C00280000 C 01/19/18 280.0 0.45 1.15
HUM 180119C00290000 C 01/19/18 290.0 0.15 0.30
HUM 180119C00300000 C 01/19/18 300.0 0.05 0.45
HUM 180119C00310000 C 01/19/18 310.0 0.00 0.35
HUM 180119C00320000 C 01/19/18 320.0 0.00 0.35
HUM 180119C00330000 C 01/19/18 330.0 0.00 0.35
HUM 180119P00090000 P 01/19/18 90.0 0.00 0.05
HUM 180119P00095000 P 01/19/18 95.0 0.00 0.05
HUM 180119P00100000 P 01/19/18 100.0 0.00 0.05
HUM 180119P00105000 P 01/19/18 105.0 0.00 0.05
HUM 180119P00110000 P 01/19/18 110.0 0.00 0.05
HUM 180119P00115000 P 01/19/18 115.0 0.00 0.10
HUM 180119P00120000 P 01/19/18 120.0 0.00 0.10
HUM 180119P00125000 P 01/19/18 125.0 0.05 0.10
HUM 180119P00130000 P 01/19/18 130.0 0.05 0.10
HUM 180119P00135000 P 01/19/18 135.0 0.05 0.15
HUM 180119P00140000 P 01/19/18 140.0 0.05 0.15
HUM 180119P00145000 P 01/19/18 145.0 0.00 0.20
HUM 180119P00150000 P 01/19/18 150.0 0.05 0.20
HUM 180119P00155000 P 01/19/18 155.0 0.00 0.35
HUM 180119P00160000 P 01/19/18 160.0 0.15 0.30
HUM 180119P00165000 P 01/19/18 165.0 0.20 0.35
HUM 180119P00170000 P 01/19/18 170.0 0.25 0.35
HUM 180119P00175000 P 01/19/18 175.0 0.25 0.45
HUM 180119P00180000 P 01/19/18 180.0 0.30 0.50
HUM 180119P00185000 P 01/19/18 185.0 0.40 0.60
HUM 180119P00190000 P 01/19/18 190.0 0.50 0.70
HUM 180119P00195000 P 01/19/18 195.0 0.65 0.85
HUM 180119P00200000 P 01/19/18 200.0 0.80 1.10
HUM 180119P00205000 P 01/19/18 205.0 1.05 1.35
HUM 180119P00210000 P 01/19/18 210.0 1.45 1.70
HUM 180119P00215000 P 01/19/18 215.0 1.95 2.25
HUM 180119P00220000 P 01/19/18 220.0 2.65 2.95
HUM 180119P00225000 P 01/19/18 225.0 3.50 4.20
HUM 180119P00230000 P 01/19/18 230.0 4.60 5.10
HUM 180119P00235000 P 01/19/18 235.0 6.10 6.60
HUM 180119P00240000 P 01/19/18 240.0 8.00 8.60
HUM 180119P00245000 P 01/19/18 245.0 10.20 10.90
HUM 180119P00250000 P 01/19/18 250.0 12.90 13.60
HUM 180119P00255000 P 01/19/18 255.0 16.00 16.80
HUM 180119P00260000 P 01/19/18 260.0 19.60 21.40
HUM 180119P00265000 P 01/19/18 265.0 23.60 25.00
HUM 180119P00270000 P 01/19/18 270.0 27.90 29.70
HUM 180119P00275000 P 01/19/18 275.0 32.40 33.90
HUM 180119P00280000 P 01/19/18 280.0 37.10 39.30
HUM 180119P00290000 P 01/19/18 290.0 46.50 48.40
HUM 180119P00300000 P 01/19/18 300.0 56.90 58.30
HUM 180119P00310000 P 01/19/18 310.0 66.40 69.00
HUM 180119P00320000 P 01/19/18 320.0 76.20 78.40
HUM 180119P00330000 P 01/19/18 330.0 86.10 88.70
HUM 180216C00130000 C 02/16/18 130.0 112.00 114.00
HUM 180216C00135000 C 02/16/18 135.0 107.40 109.20
HUM 180216C00140000 C 02/16/18 140.0 102.30 104.60
HUM 180216C00145000 C 02/16/18 145.0 97.20 99.00
HUM 180216C00150000 C 02/16/18 150.0 92.70 94.00
HUM 180216C00155000 C 02/16/18 155.0 87.70 89.40
HUM 180216C00160000 C 02/16/18 160.0 82.60 84.80
HUM 180216C00165000 C 02/16/18 165.0 77.80 79.20
HUM 180216C00170000 C 02/16/18 170.0 72.70 74.50
HUM 180216C00175000 C 02/16/18 175.0 67.80 69.70
HUM 180216C00180000 C 02/16/18 180.0 62.90 64.60
HUM 180216C00185000 C 02/16/18 185.0 58.00 59.80
HUM 180216C00190000 C 02/16/18 190.0 53.50 55.00
HUM 180216C00195000 C 02/16/18 195.0 48.80 50.20
HUM 180216C00200000 C 02/16/18 200.0 44.10 45.60
HUM 180216C00205000 C 02/16/18 205.0 39.70 41.70
HUM 180216C00210000 C 02/16/18 210.0 35.30 36.50
HUM 180216C00215000 C 02/16/18 215.0 31.00 33.10
HUM 180216C00220000 C 02/16/18 220.0 26.90 28.10
HUM 180216C00225000 C 02/16/18 225.0 23.00 24.20
HUM 180216C00230000 C 02/16/18 230.0 19.40 20.40
HUM 180216C00235000 C 02/16/18 235.0 16.00 17.20
HUM 180216C00240000 C 02/16/18 240.0 13.00 14.00
HUM 180216C00245000 C 02/16/18 245.0 10.30 11.30
HUM 180216C00250000 C 02/16/18 250.0 8.00 8.90
HUM 180216C00255000 C 02/16/18 255.0 6.10 6.90
HUM 180216C00260000 C 02/16/18 260.0 4.60 5.20
HUM 180216C00265000 C 02/16/18 265.0 3.20 4.50
HUM 180216C00270000 C 02/16/18 270.0 2.25 3.40
HUM 180216C00275000 C 02/16/18 275.0 1.60 2.10
HUM 180216C00280000 C 02/16/18 280.0 1.05 1.40
HUM 180216C00285000 C 02/16/18 285.0 0.70 0.90
HUM 180216C00290000 C 02/16/18 290.0 0.40 0.60
HUM 180216C00295000 C 02/16/18 295.0 0.35 0.40
HUM 180216C00300000 C 02/16/18 300.0 0.10 0.30
HUM 180216C00305000 C 02/16/18 305.0 0.05 0.55
HUM 180216C00310000 C 02/16/18 310.0 0.00 0.45
HUM 180216C00315000 C 02/16/18 315.0 0.00 0.40
HUM 180216C00320000 C 02/16/18 320.0 0.00 0.40
HUM 180216C00325000 C 02/16/18 325.0 0.00 0.35
HUM 180216C00330000 C 02/16/18 330.0 0.00 0.35
HUM 180216C00340000 C 02/16/18 340.0 0.00 0.35
HUM 180216P00130000 P 02/16/18 130.0 0.00 0.20
HUM 180216P00135000 P 02/16/18 135.0 0.00 0.20
HUM 180216P00140000 P 02/16/18 140.0 0.00 0.25
HUM 180216P00145000 P 02/16/18 145.0 0.05 0.30
HUM 180216P00150000 P 02/16/18 150.0 0.10 0.30
HUM 180216P00155000 P 02/16/18 155.0 0.15 0.40
HUM 180216P00160000 P 02/16/18 160.0 0.25 0.45
HUM 180216P00165000 P 02/16/18 165.0 0.30 0.55
HUM 180216P00170000 P 02/16/18 170.0 0.35 0.60
HUM 180216P00175000 P 02/16/18 175.0 0.45 0.70
HUM 180216P00180000 P 02/16/18 180.0 0.55 0.85
HUM 180216P00185000 P 02/16/18 185.0 0.70 1.00
HUM 180216P00190000 P 02/16/18 190.0 0.95 1.25
HUM 180216P00195000 P 02/16/18 195.0 1.20 1.45
HUM 180216P00200000 P 02/16/18 200.0 1.45 1.90
HUM 180216P00205000 P 02/16/18 205.0 1.85 2.35
HUM 180216P00210000 P 02/16/18 210.0 2.20 2.85
HUM 180216P00215000 P 02/16/18 215.0 3.10 3.70
HUM 180216P00220000 P 02/16/18 220.0 3.80 4.60
HUM 180216P00225000 P 02/16/18 225.0 4.90 5.60
HUM 180216P00230000 P 02/16/18 230.0 6.20 7.00
HUM 180216P00235000 P 02/16/18 235.0 7.80 8.80
HUM 180216P00240000 P 02/16/18 240.0 9.70 10.70
HUM 180216P00245000 P 02/16/18 245.0 12.20 13.10
HUM 180216P00250000 P 02/16/18 250.0 14.70 15.70
HUM 180216P00255000 P 02/16/18 255.0 17.90 18.70
HUM 180216P00260000 P 02/16/18 260.0 21.10 22.00
HUM 180216P00265000 P 02/16/18 265.0 24.90 26.60
HUM 180216P00270000 P 02/16/18 270.0 28.90 30.10
HUM 180216P00275000 P 02/16/18 275.0 33.00 34.20
HUM 180216P00280000 P 02/16/18 280.0 37.50 39.20
HUM 180216P00285000 P 02/16/18 285.0 42.20 43.50
HUM 180216P00290000 P 02/16/18 290.0 47.00 48.90
HUM 180216P00295000 P 02/16/18 295.0 51.60 53.50
HUM 180216P00300000 P 02/16/18 300.0 56.20 58.20
HUM 180216P00305000 P 02/16/18 305.0 62.00 64.10
HUM 180216P00310000 P 02/16/18 310.0 66.60 68.60
HUM 180216P00315000 P 02/16/18 315.0 71.50 73.30
HUM 180216P00320000 P 02/16/18 320.0 76.10 78.20
HUM 180216P00325000 P 02/16/18 325.0 81.50 83.50
HUM 180216P00330000 P 02/16/18 330.0 86.30 88.40
HUM 180216P00340000 P 02/16/18 340.0 96.90 98.50
HUM 180420C00140000 C 04/20/18 140.0 102.10 104.30
HUM 180420C00145000 C 04/20/18 145.0 97.40 99.60
HUM 180420C00150000 C 04/20/18 150.0 92.60 94.80
HUM 180420C00155000 C 04/20/18 155.0 87.30 89.60
HUM 180420C00160000 C 04/20/18 160.0 82.50 85.10
HUM 180420C00165000 C 04/20/18 165.0 77.20 80.20
HUM 180420C00170000 C 04/20/18 170.0 72.70 75.10
HUM 180420C00175000 C 04/20/18 175.0 68.00 70.30
HUM 180420C00180000 C 04/20/18 180.0 63.60 65.60
HUM 180420C00185000 C 04/20/18 185.0 58.70 61.10
HUM 180420C00190000 C 04/20/18 190.0 54.00 56.40
HUM 180420C00195000 C 04/20/18 195.0 49.70 51.40
HUM 180420C00200000 C 04/20/18 200.0 45.50 46.80
HUM 180420C00210000 C 04/20/18 210.0 36.90 38.30
HUM 180420C00220000 C 04/20/18 220.0 28.80 30.60
HUM 180420C00230000 C 04/20/18 230.0 21.70 23.20
HUM 180420C00235000 C 04/20/18 235.0 18.70 20.00
HUM 180420C00240000 C 04/20/18 240.0 15.70 17.40
HUM 180420C00245000 C 04/20/18 245.0 12.90 14.10
HUM 180420C00250000 C 04/20/18 250.0 10.70 11.70
HUM 180420C00255000 C 04/20/18 255.0 8.50 10.00
HUM 180420C00260000 C 04/20/18 260.0 6.80 8.40
HUM 180420C00265000 C 04/20/18 265.0 5.30 6.60
HUM 180420C00270000 C 04/20/18 270.0 4.00 4.70
HUM 180420C00275000 C 04/20/18 275.0 2.90 3.80
HUM 180420C00280000 C 04/20/18 280.0 2.10 2.85
HUM 180420C00285000 C 04/20/18 285.0 1.50 2.05
HUM 180420C00290000 C 04/20/18 290.0 1.05 1.45
HUM 180420C00295000 C 04/20/18 295.0 0.70 1.90
HUM 180420C00300000 C 04/20/18 300.0 0.40 1.55
HUM 180420C00305000 C 04/20/18 305.0 0.25 0.65
HUM 180420C00310000 C 04/20/18 310.0 0.05 1.15
HUM 180420C00320000 C 04/20/18 320.0 0.00 0.70
HUM 180420C00330000 C 04/20/18 330.0 0.00 0.45
HUM 180420C00340000 C 04/20/18 340.0 0.00 0.40
HUM 180420P00140000 P 04/20/18 140.0 0.25 0.70
HUM 180420P00145000 P 04/20/18 145.0 0.35 0.85
HUM 180420P00150000 P 04/20/18 150.0 0.20 1.00
HUM 180420P00155000 P 04/20/18 155.0 0.55 1.80
HUM 180420P00160000 P 04/20/18 160.0 0.60 1.05
HUM 180420P00165000 P 04/20/18 165.0 0.75 1.30
HUM 180420P00170000 P 04/20/18 170.0 0.85 1.30
HUM 180420P00175000 P 04/20/18 175.0 1.05 2.15
HUM 180420P00180000 P 04/20/18 180.0 1.30 2.25
HUM 180420P00185000 P 04/20/18 185.0 1.55 2.70
HUM 180420P00190000 P 04/20/18 190.0 1.85 2.85
HUM 180420P00195000 P 04/20/18 195.0 2.20 3.10
HUM 180420P00200000 P 04/20/18 200.0 2.70 3.70
HUM 180420P00210000 P 04/20/18 210.0 4.00 4.90
HUM 180420P00220000 P 04/20/18 220.0 5.80 6.80
HUM 180420P00230000 P 04/20/18 230.0 8.70 9.60
HUM 180420P00235000 P 04/20/18 235.0 10.20 11.90
HUM 180420P00240000 P 04/20/18 240.0 12.50 13.40
HUM 180420P00245000 P 04/20/18 245.0 14.70 16.30
HUM 180420P00250000 P 04/20/18 250.0 17.20 18.30
HUM 180420P00255000 P 04/20/18 255.0 20.10 21.90
HUM 180420P00260000 P 04/20/18 260.0 23.20 25.20
HUM 180420P00265000 P 04/20/18 265.0 26.60 28.10
HUM 180420P00270000 P 04/20/18 270.0 30.20 31.70
HUM 180420P00275000 P 04/20/18 275.0 34.00 35.60
HUM 180420P00280000 P 04/20/18 280.0 38.50 40.10
HUM 180420P00285000 P 04/20/18 285.0 42.70 44.50
HUM 180420P00290000 P 04/20/18 290.0 47.20 49.30
HUM 180420P00295000 P 04/20/18 295.0 51.50 53.70
HUM 180420P00300000 P 04/20/18 300.0 56.60 59.10
HUM 180420P00305000 P 04/20/18 305.0 61.30 64.10
HUM 180420P00310000 P 04/20/18 310.0 65.80 69.00
HUM 180420P00320000 P 04/20/18 320.0 76.00 78.40
HUM 180420P00330000 P 04/20/18 330.0 86.30 88.80
HUM 180420P00340000 P 04/20/18 340.0 95.90 99.20
HUM 180518C00140000 C 05/18/18 140.0 101.70 104.60
HUM 180518C00145000 C 05/18/18 145.0 97.10 99.70
HUM 180518C00150000 C 05/18/18 150.0 92.70 94.90
HUM 180518C00155000 C 05/18/18 155.0 87.10 89.90
HUM 180518C00160000 C 05/18/18 160.0 82.60 85.10
HUM 180518C00165000 C 05/18/18 165.0 77.60 80.30
HUM 180518C00170000 C 05/18/18 170.0 73.20 75.50
HUM 180518C00175000 C 05/18/18 175.0 68.60 71.00
HUM 180518C00180000 C 05/18/18 180.0 64.00 66.10
HUM 180518C00185000 C 05/18/18 185.0 59.10 61.60
HUM 180518C00190000 C 05/18/18 190.0 54.80 57.50
HUM 180518C00195000 C 05/18/18 195.0 50.30 52.10
HUM 180518C00200000 C 05/18/18 200.0 46.00 48.00
HUM 180518C00205000 C 05/18/18 205.0 42.00 43.50
HUM 180518C00210000 C 05/18/18 210.0 38.00 40.20
HUM 180518C00215000 C 05/18/18 215.0 33.80 35.70
HUM 180518C00220000 C 05/18/18 220.0 30.20 32.00
HUM 180518C00225000 C 05/18/18 225.0 26.40 28.40
HUM 180518C00230000 C 05/18/18 230.0 23.30 25.00
HUM 180518C00235000 C 05/18/18 235.0 20.10 21.60
HUM 180518C00240000 C 05/18/18 240.0 17.30 18.60
HUM 180518C00245000 C 05/18/18 245.0 14.60 15.80
HUM 180518C00250000 C 05/18/18 250.0 11.90 13.30
HUM 180518C00255000 C 05/18/18 255.0 9.90 11.20
HUM 180518C00260000 C 05/18/18 260.0 8.00 9.20
HUM 180518C00265000 C 05/18/18 265.0 6.30 7.40
HUM 180518C00270000 C 05/18/18 270.0 5.20 6.00
HUM 180518C00275000 C 05/18/18 275.0 3.80 4.80
HUM 180518C00280000 C 05/18/18 280.0 2.95 4.70
HUM 180518C00285000 C 05/18/18 285.0 1.85 3.10
HUM 180518C00290000 C 05/18/18 290.0 1.60 2.30
HUM 180518C00295000 C 05/18/18 295.0 1.20 1.70
HUM 180518C00300000 C 05/18/18 300.0 0.80 1.45
HUM 180518C00305000 C 05/18/18 305.0 0.45 1.90
HUM 180518C00310000 C 05/18/18 310.0 0.35 1.35
HUM 180518C00320000 C 05/18/18 320.0 0.10 0.50
HUM 180518C00330000 C 05/18/18 330.0 0.00 0.70
HUM 180518C00340000 C 05/18/18 340.0 0.00 0.45
HUM 180518C00350000 C 05/18/18 350.0 0.00 0.40
HUM 180518C00360000 C 05/18/18 360.0 0.00 0.40
HUM 180518C00370000 C 05/18/18 370.0 0.00 0.35
HUM 180518P00140000 P 05/18/18 140.0 0.45 0.95
HUM 180518P00145000 P 05/18/18 145.0 0.50 1.25
HUM 180518P00150000 P 05/18/18 150.0 0.60 1.05
HUM 180518P00155000 P 05/18/18 155.0 0.80 1.15
HUM 180518P00160000 P 05/18/18 160.0 0.85 1.75
HUM 180518P00165000 P 05/18/18 165.0 1.00 1.45
HUM 180518P00170000 P 05/18/18 170.0 1.15 2.40
HUM 180518P00175000 P 05/18/18 175.0 1.35 2.55
HUM 180518P00180000 P 05/18/18 180.0 1.65 2.75
HUM 180518P00185000 P 05/18/18 185.0 1.95 3.00
HUM 180518P00190000 P 05/18/18 190.0 2.30 2.90
HUM 180518P00195000 P 05/18/18 195.0 2.75 3.80
HUM 180518P00200000 P 05/18/18 200.0 3.30 5.20
HUM 180518P00205000 P 05/18/18 205.0 4.10 5.20
HUM 180518P00210000 P 05/18/18 210.0 4.90 6.00
HUM 180518P00215000 P 05/18/18 215.0 5.90 7.00
HUM 180518P00220000 P 05/18/18 220.0 7.20 8.00
HUM 180518P00225000 P 05/18/18 225.0 8.40 10.00
HUM 180518P00230000 P 05/18/18 230.0 10.00 11.10
HUM 180518P00235000 P 05/18/18 235.0 11.80 12.70
HUM 180518P00240000 P 05/18/18 240.0 13.50 15.00
HUM 180518P00245000 P 05/18/18 245.0 16.20 17.20
HUM 180518P00250000 P 05/18/18 250.0 18.60 19.90
HUM 180518P00255000 P 05/18/18 255.0 21.50 22.70
HUM 180518P00260000 P 05/18/18 260.0 24.50 25.60
HUM 180518P00265000 P 05/18/18 265.0 27.80 29.20
HUM 180518P00270000 P 05/18/18 270.0 31.30 32.90
HUM 180518P00275000 P 05/18/18 275.0 34.90 37.10
HUM 180518P00280000 P 05/18/18 280.0 39.20 40.80
HUM 180518P00285000 P 05/18/18 285.0 43.50 45.10
HUM 180518P00290000 P 05/18/18 290.0 47.60 49.60
HUM 180518P00295000 P 05/18/18 295.0 52.20 54.70
HUM 180518P00300000 P 05/18/18 300.0 56.00 58.70
HUM 180518P00305000 P 05/18/18 305.0 61.10 64.20
HUM 180518P00310000 P 05/18/18 310.0 66.30 69.00
HUM 180518P00320000 P 05/18/18 320.0 75.70 79.10
HUM 180518P00330000 P 05/18/18 330.0 86.60 89.10
HUM 180518P00340000 P 05/18/18 340.0 96.10 98.80
HUM 180518P00350000 P 05/18/18 350.0 105.70 108.50
HUM 180518P00360000 P 05/18/18 360.0 116.20 118.30
HUM 180518P00370000 P 05/18/18 370.0 126.40 128.50
HUM 190118C00090000 C 01/18/19 90.0 152.30 154.30
HUM 190118C00100000 C 01/18/19 100.0 141.70 144.80
HUM 190118C00110000 C 01/18/19 110.0 132.60 135.80
HUM 190118C00115000 C 01/18/19 115.0 127.50 130.50
HUM 190118C00120000 C 01/18/19 120.0 123.10 126.50
HUM 190118C00125000 C 01/18/19 125.0 118.70 121.20
HUM 190118C00130000 C 01/18/19 130.0 113.80 117.10
HUM 190118C00135000 C 01/18/19 135.0 109.10 112.50
HUM 190118C00140000 C 01/18/19 140.0 104.30 107.70
HUM 190118C00145000 C 01/18/19 145.0 99.80 103.20
HUM 190118C00150000 C 01/18/19 150.0 95.40 98.70
HUM 190118C00155000 C 01/18/19 155.0 90.80 93.90
HUM 190118C00160000 C 01/18/19 160.0 86.40 89.10
HUM 190118C00165000 C 01/18/19 165.0 81.90 85.30
HUM 190118C00170000 C 01/18/19 170.0 77.80 80.30
HUM 190118C00175000 C 01/18/19 175.0 73.30 75.90
HUM 190118C00180000 C 01/18/19 180.0 69.30 72.10
HUM 190118C00185000 C 01/18/19 185.0 65.20 67.60
HUM 190118C00190000 C 01/18/19 190.0 60.90 63.80
HUM 190118C00195000 C 01/18/19 195.0 57.30 59.80
HUM 190118C00200000 C 01/18/19 200.0 53.20 56.30
HUM 190118C00205000 C 01/18/19 205.0 49.30 52.50
HUM 190118C00210000 C 01/18/19 210.0 45.50 49.00
HUM 190118C00215000 C 01/18/19 215.0 42.50 44.80
HUM 190118C00220000 C 01/18/19 220.0 39.10 41.20
HUM 190118C00225000 C 01/18/19 225.0 35.90 37.40
HUM 190118C00230000 C 01/18/19 230.0 32.90 34.30
HUM 190118C00235000 C 01/18/19 235.0 29.40 32.50
HUM 190118C00240000 C 01/18/19 240.0 27.10 29.20
HUM 190118C00245000 C 01/18/19 245.0 23.70 26.00
HUM 190118C00250000 C 01/18/19 250.0 22.00 23.30
HUM 190118C00255000 C 01/18/19 255.0 19.60 21.10
HUM 190118C00260000 C 01/18/19 260.0 17.30 19.20
HUM 190118C00265000 C 01/18/19 265.0 15.10 17.10
HUM 190118C00270000 C 01/18/19 270.0 13.60 15.30
HUM 190118C00275000 C 01/18/19 275.0 12.00 14.00
HUM 190118C00280000 C 01/18/19 280.0 10.00 12.60
HUM 190118C00290000 C 01/18/19 290.0 7.70 9.30
HUM 190118C00300000 C 01/18/19 300.0 5.60 7.20
HUM 190118C00310000 C 01/18/19 310.0 3.90 5.30
HUM 190118C00320000 C 01/18/19 320.0 2.65 4.60
HUM 190118C00330000 C 01/18/19 330.0 1.70 3.00
HUM 190118C00340000 C 01/18/19 340.0 1.05 2.80
HUM 190118C00350000 C 01/18/19 350.0 0.65 2.30
HUM 190118C00360000 C 01/18/19 360.0 0.35 1.10
HUM 190118C00370000 C 01/18/19 370.0 0.15 1.40
HUM 190118P00090000 P 01/18/19 90.0 0.50 1.00
HUM 190118P00100000 P 01/18/19 100.0 0.80 1.15
HUM 190118P00110000 P 01/18/19 110.0 1.00 1.45
HUM 190118P00115000 P 01/18/19 115.0 1.15 1.95
HUM 190118P00120000 P 01/18/19 120.0 1.40 1.85
HUM 190118P00125000 P 01/18/19 125.0 1.50 2.15
HUM 190118P00130000 P 01/18/19 130.0 1.70 2.45
HUM 190118P00135000 P 01/18/19 135.0 1.95 2.45
HUM 190118P00140000 P 01/18/19 140.0 2.10 3.30
HUM 190118P00145000 P 01/18/19 145.0 2.30 3.90
HUM 190118P00150000 P 01/18/19 150.0 2.50 3.40
HUM 190118P00155000 P 01/18/19 155.0 2.80 4.00
HUM 190118P00160000 P 01/18/19 160.0 3.20 4.70
HUM 190118P00165000 P 01/18/19 165.0 3.60 4.90
HUM 190118P00170000 P 01/18/19 170.0 4.00 5.50
HUM 190118P00175000 P 01/18/19 175.0 5.10 6.10
HUM 190118P00180000 P 01/18/19 180.0 5.20 6.90
HUM 190118P00185000 P 01/18/19 185.0 6.00 7.80
HUM 190118P00190000 P 01/18/19 190.0 6.90 8.60
HUM 190118P00195000 P 01/18/19 195.0 7.90 9.50
HUM 190118P00200000 P 01/18/19 200.0 9.00 10.90
HUM 190118P00205000 P 01/18/19 205.0 10.10 11.70
HUM 190118P00210000 P 01/18/19 210.0 11.50 13.00
HUM 190118P00215000 P 01/18/19 215.0 12.90 14.40
HUM 190118P00220000 P 01/18/19 220.0 14.20 16.30
HUM 190118P00225000 P 01/18/19 225.0 16.00 17.70
HUM 190118P00230000 P 01/18/19 230.0 17.90 19.60
HUM 190118P00235000 P 01/18/19 235.0 19.70 21.10
HUM 190118P00240000 P 01/18/19 240.0 21.40 24.30
HUM 190118P00245000 P 01/18/19 245.0 23.80 26.40
HUM 190118P00250000 P 01/18/19 250.0 26.40 28.70
HUM 190118P00255000 P 01/18/19 255.0 29.30 31.00
HUM 190118P00260000 P 01/18/19 260.0 32.00 33.90
HUM 190118P00265000 P 01/18/19 265.0 35.00 37.30
HUM 190118P00270000 P 01/18/19 270.0 37.80 40.00
HUM 190118P00275000 P 01/18/19 275.0 41.30 43.30
HUM 190118P00280000 P 01/18/19 280.0 44.50 46.90
HUM 190118P00290000 P 01/18/19 290.0 51.80 54.20
HUM 190118P00300000 P 01/18/19 300.0 59.20 62.20
HUM 190118P00310000 P 01/18/19 310.0 67.80 71.30
HUM 190118P00320000 P 01/18/19 320.0 76.90 80.30
HUM 190118P00330000 P 01/18/19 330.0 85.80 88.90
HUM 190118P00340000 P 01/18/19 340.0 95.90 99.10
HUM 190118P00350000 P 01/18/19 350.0 105.70 109.10
HUM 190118P00360000 P 01/18/19 360.0 115.50 118.80
HUM 190118P00370000 P 01/18/19 370.0 125.90 128.90
HUM 200117C00120000 C 01/17/20 120.0 124.10 129.00
HUM 200117C00125000 C 01/17/20 125.0 120.00 125.00
HUM 200117C00130000 C 01/17/20 130.0 115.50 120.40
HUM 200117C00135000 C 01/17/20 135.0 111.00 116.00
HUM 200117C00140000 C 01/17/20 140.0 106.50 111.50
HUM 200117C00145000 C 01/17/20 145.0 102.00 106.80
HUM 200117C00150000 C 01/17/20 150.0 98.00 103.00
HUM 200117C00155000 C 01/17/20 155.0 94.00 98.40
HUM 200117C00160000 C 01/17/20 160.0 89.90 94.10
HUM 200117C00165000 C 01/17/20 165.0 86.30 90.30
HUM 200117C00170000 C 01/17/20 170.0 82.40 86.00
HUM 200117C00175000 C 01/17/20 175.0 78.40 82.10
HUM 200117C00180000 C 01/17/20 180.0 75.10 78.40
HUM 200117C00185000 C 01/17/20 185.0 70.90 74.60
HUM 200117C00190000 C 01/17/20 190.0 66.70 71.00
HUM 200117C00195000 C 01/17/20 195.0 63.80 67.40
HUM 200117C00200000 C 01/17/20 200.0 60.10 64.00
HUM 200117C00205000 C 01/17/20 205.0 56.50 60.80
HUM 200117C00210000 C 01/17/20 210.0 53.10 56.90
HUM 200117C00215000 C 01/17/20 215.0 50.00 54.50
HUM 200117C00220000 C 01/17/20 220.0 46.70 49.90
HUM 200117C00225000 C 01/17/20 225.0 43.80 47.30
HUM 200117C00230000 C 01/17/20 230.0 40.90 44.10
HUM 200117C00235000 C 01/17/20 235.0 38.20 42.60
HUM 200117C00240000 C 01/17/20 240.0 35.50 39.70
HUM 200117C00245000 C 01/17/20 245.0 33.80 36.60
HUM 200117C00250000 C 01/17/20 250.0 30.70 33.60
HUM 200117C00255000 C 01/17/20 255.0 28.80 31.30
HUM 200117C00260000 C 01/17/20 260.0 26.30 28.90
HUM 200117C00265000 C 01/17/20 265.0 24.30 26.80
HUM 200117C00270000 C 01/17/20 270.0 22.40 24.70
HUM 200117C00275000 C 01/17/20 275.0 20.30 22.90
HUM 200117C00280000 C 01/17/20 280.0 19.00 21.00
HUM 200117C00285000 C 01/17/20 285.0 16.90 19.20
HUM 200117C00290000 C 01/17/20 290.0 15.20 17.70
HUM 200117C00300000 C 01/17/20 300.0 13.00 14.90
HUM 200117C00310000 C 01/17/20 310.0 10.10 12.20
HUM 200117C00320000 C 01/17/20 320.0 8.30 10.00
HUM 200117C00330000 C 01/17/20 330.0 6.30 8.30
HUM 200117C00340000 C 01/17/20 340.0 5.50 7.00
HUM 200117C00350000 C 01/17/20 350.0 4.10 5.40
HUM 200117P00120000 P 01/17/20 120.0 2.70 4.20
HUM 200117P00125000 P 01/17/20 125.0 3.00 3.70
HUM 200117P00130000 P 01/17/20 130.0 3.30 4.10
HUM 200117P00135000 P 01/17/20 135.0 3.70 4.80
HUM 200117P00140000 P 01/17/20 140.0 4.10 5.20
HUM 200117P00145000 P 01/17/20 145.0 4.50 5.80
HUM 200117P00150000 P 01/17/20 150.0 5.00 6.50
HUM 200117P00155000 P 01/17/20 155.0 5.60 7.40
HUM 200117P00160000 P 01/17/20 160.0 6.20 8.30
HUM 200117P00165000 P 01/17/20 165.0 6.90 9.10
HUM 200117P00170000 P 01/17/20 170.0 7.80 10.10
HUM 200117P00175000 P 01/17/20 175.0 8.60 10.60
HUM 200117P00180000 P 01/17/20 180.0 9.60 11.70
HUM 200117P00185000 P 01/17/20 185.0 10.70 13.00
HUM 200117P00190000 P 01/17/20 190.0 11.90 14.60
HUM 200117P00195000 P 01/17/20 195.0 13.10 16.10
HUM 200117P00200000 P 01/17/20 200.0 14.40 17.50
HUM 200117P00205000 P 01/17/20 205.0 16.00 19.00
HUM 200117P00210000 P 01/17/20 210.0 17.50 20.60
HUM 200117P00215000 P 01/17/20 215.0 19.10 22.10
HUM 200117P00220000 P 01/17/20 220.0 20.90 24.00
HUM 200117P00225000 P 01/17/20 225.0 22.70 25.80
HUM 200117P00230000 P 01/17/20 230.0 24.70 27.80
HUM 200117P00235000 P 01/17/20 235.0 26.20 29.90
HUM 200117P00240000 P 01/17/20 240.0 28.40 31.70
HUM 200117P00245000 P 01/17/20 245.0 31.20 33.80
HUM 200117P00250000 P 01/17/20 250.0 33.50 36.60
HUM 200117P00255000 P 01/17/20 255.0 35.70 39.20
HUM 200117P00260000 P 01/17/20 260.0 38.50 41.70
HUM 200117P00265000 P 01/17/20 265.0 41.40 44.50
HUM 200117P00270000 P 01/17/20 270.0 44.30 47.10
HUM 200117P00275000 P 01/17/20 275.0 47.20 50.70
HUM 200117P00280000 P 01/17/20 280.0 50.70 53.70
HUM 200117P00285000 P 01/17/20 285.0 53.80 57.40
HUM 200117P00290000 P 01/17/20 290.0 57.20 60.30
HUM 200117P00300000 P 01/17/20 300.0 63.50 67.40
HUM 200117P00310000 P 01/17/20 310.0 71.00 74.90
HUM 200117P00320000 P 01/17/20 320.0 78.90 83.40
HUM 200117P00330000 P 01/17/20 330.0 87.30 91.90
HUM 200117P00340000 P 01/17/20 340.0 96.50 101.00
HUM 200117P00350000 P 01/17/20 350.0 106.10 110.50

OPRA data is delayed 15 minutes.