Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-12)Premium Content

Humana Inc (HUM)
As of Oct 1 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HUM 141003C00090000 C 10/03/14 90.0 36.20 39.70
HUM 141003C00095000 C 10/03/14 95.0 31.20 34.70
HUM 141003C00100000 C 10/03/14 100.0 26.20 29.70
HUM 141003C00105000 C 10/03/14 105.0 21.20 24.70
HUM 141003C00106000 C 10/03/14 106.0 20.20 23.50
HUM 141003C00107000 C 10/03/14 107.0 19.20 22.70
HUM 141003C00108000 C 10/03/14 108.0 18.20 21.70
HUM 141003C00109000 C 10/03/14 109.0 18.30 20.60
HUM 141003C00110000 C 10/03/14 110.0 17.30 19.70
HUM 141003C00111000 C 10/03/14 111.0 16.30 18.70
HUM 141003C00112000 C 10/03/14 112.0 15.30 17.70
HUM 141003C00113000 C 10/03/14 113.0 14.30 15.40
HUM 141003C00114000 C 10/03/14 114.0 13.40 14.30
HUM 141003C00115000 C 10/03/14 115.0 12.40 13.30
HUM 141003C00116000 C 10/03/14 116.0 11.40 12.40
HUM 141003C00117000 C 10/03/14 117.0 10.40 11.40
HUM 141003C00118000 C 10/03/14 118.0 9.40 10.50
HUM 141003C00119000 C 10/03/14 119.0 8.40 9.50
HUM 141003C00120000 C 10/03/14 120.0 7.40 8.60
HUM 141003C00121000 C 10/03/14 121.0 6.40 7.60
HUM 141003C00122000 C 10/03/14 122.0 5.40 6.70
HUM 141003C00123000 C 10/03/14 123.0 4.40 5.70
HUM 141003C00124000 C 10/03/14 124.0 3.50 4.80
HUM 141003C00125000 C 10/03/14 125.0 2.70 3.90
HUM 141003C00126000 C 10/03/14 126.0 1.90 3.10
HUM 141003C00127000 C 10/03/14 127.0 1.25 1.75
HUM 141003C00128000 C 10/03/14 128.0 0.80 1.15
HUM 141003C00129000 C 10/03/14 129.0 0.45 0.70
HUM 141003C00130000 C 10/03/14 130.0 0.25 0.45
HUM 141003C00131000 C 10/03/14 131.0 0.10 0.45
HUM 141003C00132000 C 10/03/14 132.0 0.05 0.40
HUM 141003C00133000 C 10/03/14 133.0 0.00 0.30
HUM 141003C00134000 C 10/03/14 134.0 0.00 0.20
HUM 141003C00135000 C 10/03/14 135.0 0.00 0.15
HUM 141003C00136000 C 10/03/14 136.0 0.00 0.15
HUM 141003C00137000 C 10/03/14 137.0 0.00 0.15
HUM 141003C00138000 C 10/03/14 138.0 0.00 0.10
HUM 141003C00139000 C 10/03/14 139.0 0.00 0.10
HUM 141003C00140000 C 10/03/14 140.0 0.00 0.05
HUM 141003C00141000 C 10/03/14 141.0 0.00 0.05
HUM 141003C00142000 C 10/03/14 142.0 0.00 0.05
HUM 141003C00143000 C 10/03/14 143.0 0.00 0.05
HUM 141003C00144000 C 10/03/14 144.0 0.00 0.05
HUM 141003C00145000 C 10/03/14 145.0 0.00 0.05
HUM 141003C00146000 C 10/03/14 146.0 0.00 0.05
HUM 141003C00147000 C 10/03/14 147.0 0.00 0.05
HUM 141003C00148000 C 10/03/14 148.0 0.00 0.05
HUM 141003C00149000 C 10/03/14 149.0 0.00 0.05
HUM 141003C00150000 C 10/03/14 150.0 0.00 0.05
HUM 141003C00155000 C 10/03/14 155.0 0.00 0.05
HUM 141003C00160000 C 10/03/14 160.0 0.00 0.05
HUM 141003C00165000 C 10/03/14 165.0 0.00 0.05
HUM 141003C00170000 C 10/03/14 170.0 0.00 0.05
HUM 141003P00090000 P 10/03/14 90.0 0.00 0.05
HUM 141003P00095000 P 10/03/14 95.0 0.00 0.05
HUM 141003P00100000 P 10/03/14 100.0 0.00 0.05
HUM 141003P00105000 P 10/03/14 105.0 0.00 0.05
HUM 141003P00106000 P 10/03/14 106.0 0.00 0.05
HUM 141003P00107000 P 10/03/14 107.0 0.00 0.05
HUM 141003P00108000 P 10/03/14 108.0 0.00 0.05
HUM 141003P00109000 P 10/03/14 109.0 0.00 0.05
HUM 141003P00110000 P 10/03/14 110.0 0.00 0.05
HUM 141003P00111000 P 10/03/14 111.0 0.00 0.05
HUM 141003P00112000 P 10/03/14 112.0 0.00 0.05
HUM 141003P00113000 P 10/03/14 113.0 0.00 0.05
HUM 141003P00114000 P 10/03/14 114.0 0.00 0.05
HUM 141003P00115000 P 10/03/14 115.0 0.00 0.05
HUM 141003P00116000 P 10/03/14 116.0 0.00 0.10
HUM 141003P00117000 P 10/03/14 117.0 0.00 0.15
HUM 141003P00118000 P 10/03/14 118.0 0.00 0.20
HUM 141003P00119000 P 10/03/14 119.0 0.00 0.20
HUM 141003P00120000 P 10/03/14 120.0 0.00 0.20
HUM 141003P00121000 P 10/03/14 121.0 0.00 0.20
HUM 141003P00122000 P 10/03/14 122.0 0.00 0.20
HUM 141003P00123000 P 10/03/14 123.0 0.00 0.20
HUM 141003P00124000 P 10/03/14 124.0 0.00 0.25
HUM 141003P00125000 P 10/03/14 125.0 0.10 0.35
HUM 141003P00126000 P 10/03/14 126.0 0.25 0.40
HUM 141003P00127000 P 10/03/14 127.0 0.50 0.70
HUM 141003P00128000 P 10/03/14 128.0 0.90 1.10
HUM 141003P00129000 P 10/03/14 129.0 1.45 1.70
HUM 141003P00130000 P 10/03/14 130.0 1.80 2.65
HUM 141003P00131000 P 10/03/14 131.0 2.50 4.10
HUM 141003P00132000 P 10/03/14 132.0 3.70 4.90
HUM 141003P00133000 P 10/03/14 133.0 4.60 5.80
HUM 141003P00134000 P 10/03/14 134.0 5.60 6.80
HUM 141003P00135000 P 10/03/14 135.0 6.60 7.70
HUM 141003P00136000 P 10/03/14 136.0 7.60 8.70
HUM 141003P00137000 P 10/03/14 137.0 8.70 9.70
HUM 141003P00138000 P 10/03/14 138.0 9.60 10.70
HUM 141003P00139000 P 10/03/14 139.0 10.70 11.70
HUM 141003P00140000 P 10/03/14 140.0 11.70 12.70
HUM 141003P00141000 P 10/03/14 141.0 12.70 13.70
HUM 141003P00142000 P 10/03/14 142.0 13.70 14.70
HUM 141003P00143000 P 10/03/14 143.0 13.30 15.60
HUM 141003P00144000 P 10/03/14 144.0 15.30 16.60
HUM 141003P00145000 P 10/03/14 145.0 15.40 17.60
HUM 141003P00146000 P 10/03/14 146.0 17.30 18.60
HUM 141003P00147000 P 10/03/14 147.0 18.30 19.60
HUM 141003P00148000 P 10/03/14 148.0 18.30 21.80
HUM 141003P00149000 P 10/03/14 149.0 19.50 22.80
HUM 141003P00150000 P 10/03/14 150.0 20.30 23.80
HUM 141003P00155000 P 10/03/14 155.0 25.30 28.80
HUM 141003P00160000 P 10/03/14 160.0 30.30 33.80
HUM 141003P00165000 P 10/03/14 165.0 35.30 38.80
HUM 141003P00170000 P 10/03/14 170.0 40.30 43.80
HUM 141010C00108000 C 10/10/14 108.0 19.20 20.50
HUM 141010C00109000 C 10/10/14 109.0 18.20 19.50
HUM 141010C00110000 C 10/10/14 110.0 17.20 19.60
HUM 141010C00111000 C 10/10/14 111.0 16.20 17.60
HUM 141010C00112000 C 10/10/14 112.0 15.20 16.60
HUM 141010C00113000 C 10/10/14 113.0 14.30 15.60
HUM 141010C00114000 C 10/10/14 114.0 13.20 14.60
HUM 141010C00115000 C 10/10/14 115.0 12.30 13.60
HUM 141010C00116000 C 10/10/14 116.0 11.30 12.60
HUM 141010C00117000 C 10/10/14 117.0 10.10 11.70
HUM 141010C00118000 C 10/10/14 118.0 9.30 10.80
HUM 141010C00119000 C 10/10/14 119.0 8.40 9.90
HUM 141010C00120000 C 10/10/14 120.0 7.20 8.80
HUM 141010C00121000 C 10/10/14 121.0 6.50 8.00
HUM 141010C00122000 C 10/10/14 122.0 5.50 7.00
HUM 141010C00123000 C 10/10/14 123.0 4.50 6.20
HUM 141010C00124000 C 10/10/14 124.0 4.00 5.40
HUM 141010C00125000 C 10/10/14 125.0 3.30 4.60
HUM 141010C00126000 C 10/10/14 126.0 2.55 3.90
HUM 141010C00127000 C 10/10/14 127.0 2.25 2.70
HUM 141010C00128000 C 10/10/14 128.0 1.65 2.10
HUM 141010C00129000 C 10/10/14 129.0 1.20 1.70
HUM 141010C00130000 C 10/10/14 130.0 0.85 1.55
HUM 141010C00131000 C 10/10/14 131.0 0.65 1.40
HUM 141010C00132000 C 10/10/14 132.0 0.25 1.10
HUM 141010C00133000 C 10/10/14 133.0 0.10 0.85
HUM 141010C00134000 C 10/10/14 134.0 0.25 0.50
HUM 141010C00135000 C 10/10/14 135.0 0.00 0.50
HUM 141010C00136000 C 10/10/14 136.0 0.00 0.40
HUM 141010C00137000 C 10/10/14 137.0 0.00 0.35
HUM 141010C00138000 C 10/10/14 138.0 0.00 0.30
HUM 141010C00139000 C 10/10/14 139.0 0.00 0.25
HUM 141010C00140000 C 10/10/14 140.0 0.00 0.20
HUM 141010C00141000 C 10/10/14 141.0 0.00 0.20
HUM 141010C00142000 C 10/10/14 142.0 0.00 0.15
HUM 141010C00143000 C 10/10/14 143.0 0.00 0.15
HUM 141010C00144000 C 10/10/14 144.0 0.00 0.15
HUM 141010C00145000 C 10/10/14 145.0 0.00 0.15
HUM 141010C00146000 C 10/10/14 146.0 0.00 0.10
HUM 141010C00147000 C 10/10/14 147.0 0.00 0.10
HUM 141010C00148000 C 10/10/14 148.0 0.00 0.10
HUM 141010C00149000 C 10/10/14 149.0 0.00 0.10
HUM 141010C00150000 C 10/10/14 150.0 0.00 0.10
HUM 141010C00155000 C 10/10/14 155.0 0.00 0.10
HUM 141010C00160000 C 10/10/14 160.0 0.00 0.05
HUM 141010P00108000 P 10/10/14 108.0 0.00 0.10
HUM 141010P00109000 P 10/10/14 109.0 0.00 0.10
HUM 141010P00110000 P 10/10/14 110.0 0.00 0.15
HUM 141010P00111000 P 10/10/14 111.0 0.00 0.15
HUM 141010P00112000 P 10/10/14 112.0 0.00 0.15
HUM 141010P00113000 P 10/10/14 113.0 0.00 0.20
HUM 141010P00114000 P 10/10/14 114.0 0.00 0.30
HUM 141010P00115000 P 10/10/14 115.0 0.00 0.30
HUM 141010P00116000 P 10/10/14 116.0 0.00 0.25
HUM 141010P00117000 P 10/10/14 117.0 0.00 0.25
HUM 141010P00118000 P 10/10/14 118.0 0.00 0.25
HUM 141010P00119000 P 10/10/14 119.0 0.00 0.30
HUM 141010P00120000 P 10/10/14 120.0 0.00 0.30
HUM 141010P00121000 P 10/10/14 121.0 0.00 0.40
HUM 141010P00122000 P 10/10/14 122.0 0.00 0.45
HUM 141010P00123000 P 10/10/14 123.0 0.05 0.60
HUM 141010P00124000 P 10/10/14 124.0 0.15 0.95
HUM 141010P00125000 P 10/10/14 125.0 0.70 1.45
HUM 141010P00126000 P 10/10/14 126.0 0.95 1.80
HUM 141010P00127000 P 10/10/14 127.0 1.35 1.75
HUM 141010P00128000 P 10/10/14 128.0 1.80 2.20
HUM 141010P00129000 P 10/10/14 129.0 2.30 2.75
HUM 141010P00130000 P 10/10/14 130.0 2.90 3.70
HUM 141010P00131000 P 10/10/14 131.0 3.60 4.60
HUM 141010P00132000 P 10/10/14 132.0 3.90 5.60
HUM 141010P00133000 P 10/10/14 133.0 4.70 6.40
HUM 141010P00134000 P 10/10/14 134.0 5.60 7.30
HUM 141010P00135000 P 10/10/14 135.0 6.60 8.10
HUM 141010P00136000 P 10/10/14 136.0 7.60 9.00
HUM 141010P00137000 P 10/10/14 137.0 8.60 10.00
HUM 141010P00138000 P 10/10/14 138.0 9.60 10.90
HUM 141010P00139000 P 10/10/14 139.0 10.60 11.90
HUM 141010P00140000 P 10/10/14 140.0 11.60 12.80
HUM 141010P00141000 P 10/10/14 141.0 12.50 13.80
HUM 141010P00142000 P 10/10/14 142.0 13.60 14.80
HUM 141010P00143000 P 10/10/14 143.0 14.60 15.80
HUM 141010P00144000 P 10/10/14 144.0 15.60 16.70
HUM 141010P00145000 P 10/10/14 145.0 16.70 17.70
HUM 141010P00146000 P 10/10/14 146.0 17.60 18.70
HUM 141010P00147000 P 10/10/14 147.0 18.60 19.70
HUM 141010P00148000 P 10/10/14 148.0 19.60 20.70
HUM 141010P00149000 P 10/10/14 149.0 20.60 21.70
HUM 141010P00150000 P 10/10/14 150.0 21.60 22.70
HUM 141010P00155000 P 10/10/14 155.0 25.30 28.80
HUM 141010P00160000 P 10/10/14 160.0 30.30 33.80
HUM 141018C00070000 C 10/18/14 70.0 56.20 59.70
HUM 141018C00075000 C 10/18/14 75.0 51.20 54.70
HUM 141018C00080000 C 10/18/14 80.0 46.20 49.70
HUM 141018C00085000 C 10/18/14 85.0 41.20 44.70
HUM 141018C00090000 C 10/18/14 90.0 36.20 38.40
HUM 141018C00095000 C 10/18/14 95.0 31.20 33.50
HUM 141018C00100000 C 10/18/14 100.0 27.30 28.40
HUM 141018C00105000 C 10/18/14 105.0 22.20 23.60
HUM 141018C00110000 C 10/18/14 110.0 17.20 18.80
HUM 141018C00115000 C 10/18/14 115.0 12.30 13.90
HUM 141018C00120000 C 10/18/14 120.0 7.90 9.20
HUM 141018C00121000 C 10/18/14 121.0 7.00 8.30
HUM 141018C00122000 C 10/18/14 122.0 6.20 7.60
HUM 141018C00123000 C 10/18/14 123.0 5.30 6.70
HUM 141018C00124000 C 10/18/14 124.0 4.60 6.00
HUM 141018C00125000 C 10/18/14 125.0 4.00 4.60
HUM 141018C00126000 C 10/18/14 126.0 3.40 3.90
HUM 141018C00127000 C 10/18/14 127.0 2.80 3.30
HUM 141018C00128000 C 10/18/14 128.0 2.25 2.65
HUM 141018C00129000 C 10/18/14 129.0 1.80 2.25
HUM 141018C00130000 C 10/18/14 130.0 1.45 1.75
HUM 141018C00131000 C 10/18/14 131.0 1.15 1.60
HUM 141018C00132000 C 10/18/14 132.0 0.90 1.20
HUM 141018C00133000 C 10/18/14 133.0 0.70 0.90
HUM 141018C00134000 C 10/18/14 134.0 0.55 0.75
HUM 141018C00135000 C 10/18/14 135.0 0.35 0.65
HUM 141018C00136000 C 10/18/14 136.0 0.25 0.75
HUM 141018C00137000 C 10/18/14 137.0 0.20 0.50
HUM 141018C00138000 C 10/18/14 138.0 0.15 0.50
HUM 141018C00139000 C 10/18/14 139.0 0.10 0.40
HUM 141018C00140000 C 10/18/14 140.0 0.05 0.35
HUM 141018C00141000 C 10/18/14 141.0 0.05 0.30
HUM 141018C00142000 C 10/18/14 142.0 0.00 0.25
HUM 141018C00143000 C 10/18/14 143.0 0.00 0.25
HUM 141018C00144000 C 10/18/14 144.0 0.00 0.20
HUM 141018C00145000 C 10/18/14 145.0 0.00 0.20
HUM 141018C00146000 C 10/18/14 146.0 0.00 0.20
HUM 141018C00147000 C 10/18/14 147.0 0.00 0.15
HUM 141018C00148000 C 10/18/14 148.0 0.00 0.15
HUM 141018C00149000 C 10/18/14 149.0 0.00 0.15
HUM 141018C00150000 C 10/18/14 150.0 0.00 0.10
HUM 141018C00155000 C 10/18/14 155.0 0.00 0.10
HUM 141018C00160000 C 10/18/14 160.0 0.00 0.05
HUM 141018C00165000 C 10/18/14 165.0 0.00 0.05
HUM 141018C00170000 C 10/18/14 170.0 0.00 0.05
HUM 141018P00070000 P 10/18/14 70.0 0.00 0.05
HUM 141018P00075000 P 10/18/14 75.0 0.00 0.05
HUM 141018P00080000 P 10/18/14 80.0 0.00 0.05
HUM 141018P00085000 P 10/18/14 85.0 0.00 0.05
HUM 141018P00090000 P 10/18/14 90.0 0.00 0.05
HUM 141018P00095000 P 10/18/14 95.0 0.00 0.05
HUM 141018P00100000 P 10/18/14 100.0 0.00 0.10
HUM 141018P00105000 P 10/18/14 105.0 0.00 0.20
HUM 141018P00110000 P 10/18/14 110.0 0.00 0.20
HUM 141018P00115000 P 10/18/14 115.0 0.05 0.25
HUM 141018P00120000 P 10/18/14 120.0 0.20 0.55
HUM 141018P00121000 P 10/18/14 121.0 0.15 0.65
HUM 141018P00122000 P 10/18/14 122.0 0.40 0.75
HUM 141018P00123000 P 10/18/14 123.0 0.55 1.00
HUM 141018P00124000 P 10/18/14 124.0 0.70 1.20
HUM 141018P00125000 P 10/18/14 125.0 1.20 1.55
HUM 141018P00126000 P 10/18/14 126.0 1.50 1.90
HUM 141018P00127000 P 10/18/14 127.0 1.90 2.25
HUM 141018P00128000 P 10/18/14 128.0 2.35 2.70
HUM 141018P00129000 P 10/18/14 129.0 2.80 3.50
HUM 141018P00130000 P 10/18/14 130.0 3.40 3.80
HUM 141018P00131000 P 10/18/14 131.0 3.90 4.70
HUM 141018P00132000 P 10/18/14 132.0 4.20 5.60
HUM 141018P00133000 P 10/18/14 133.0 5.00 6.40
HUM 141018P00134000 P 10/18/14 134.0 5.70 7.20
HUM 141018P00135000 P 10/18/14 135.0 6.70 8.10
HUM 141018P00136000 P 10/18/14 136.0 7.60 9.00
HUM 141018P00137000 P 10/18/14 137.0 8.60 10.00
HUM 141018P00138000 P 10/18/14 138.0 9.50 11.00
HUM 141018P00139000 P 10/18/14 139.0 10.60 11.90
HUM 141018P00140000 P 10/18/14 140.0 11.50 12.90
HUM 141018P00141000 P 10/18/14 141.0 12.60 13.90
HUM 141018P00142000 P 10/18/14 142.0 13.60 14.90
HUM 141018P00143000 P 10/18/14 143.0 14.60 15.90
HUM 141018P00144000 P 10/18/14 144.0 15.60 16.80
HUM 141018P00145000 P 10/18/14 145.0 16.60 17.90
HUM 141018P00146000 P 10/18/14 146.0 17.60 18.80
HUM 141018P00147000 P 10/18/14 147.0 18.60 19.80
HUM 141018P00148000 P 10/18/14 148.0 19.60 20.70
HUM 141018P00149000 P 10/18/14 149.0 20.60 21.70
HUM 141018P00150000 P 10/18/14 150.0 21.60 22.80
HUM 141018P00155000 P 10/18/14 155.0 26.60 27.70
HUM 141018P00160000 P 10/18/14 160.0 30.30 33.80
HUM 141018P00165000 P 10/18/14 165.0 35.30 38.80
HUM 141018P00170000 P 10/18/14 170.0 40.30 43.80
HUM 141024C00113000 C 10/24/14 113.0 14.20 15.90
HUM 141024C00114000 C 10/24/14 114.0 13.20 15.10
HUM 141024C00115000 C 10/24/14 115.0 12.30 14.00
HUM 141024C00116000 C 10/24/14 116.0 11.30 13.20
HUM 141024C00117000 C 10/24/14 117.0 10.40 12.30
HUM 141024C00118000 C 10/24/14 118.0 9.30 11.30
HUM 141024C00119000 C 10/24/14 119.0 8.50 10.40
HUM 141024C00120000 C 10/24/14 120.0 7.90 9.60
HUM 141024C00121000 C 10/24/14 121.0 7.00 8.70
HUM 141024C00122000 C 10/24/14 122.0 6.40 7.90
HUM 141024C00123000 C 10/24/14 123.0 5.50 7.10
HUM 141024C00124000 C 10/24/14 124.0 5.00 6.40
HUM 141024C00125000 C 10/24/14 125.0 4.30 5.80
HUM 141024C00126000 C 10/24/14 126.0 3.80 4.40
HUM 141024C00127000 C 10/24/14 127.0 3.20 3.80
HUM 141024C00128000 C 10/24/14 128.0 2.65 3.20
HUM 141024C00129000 C 10/24/14 129.0 2.20 2.65
HUM 141024C00130000 C 10/24/14 130.0 1.85 2.30
HUM 141024C00131000 C 10/24/14 131.0 1.55 2.60
HUM 141024C00132000 C 10/24/14 132.0 1.20 2.15
HUM 141024C00133000 C 10/24/14 133.0 1.00 1.80
HUM 141024C00134000 C 10/24/14 134.0 0.80 1.55
HUM 141024C00135000 C 10/24/14 135.0 0.65 1.35
HUM 141024C00136000 C 10/24/14 136.0 0.45 1.10
HUM 141024C00137000 C 10/24/14 137.0 0.20 0.95
HUM 141024C00138000 C 10/24/14 138.0 0.30 0.80
HUM 141024C00139000 C 10/24/14 139.0 0.20 0.60
HUM 141024C00140000 C 10/24/14 140.0 0.15 0.55
HUM 141024C00141000 C 10/24/14 141.0 0.10 0.50
HUM 141024C00142000 C 10/24/14 142.0 0.05 0.45
HUM 141024C00143000 C 10/24/14 143.0 0.05 0.35
HUM 141024C00144000 C 10/24/14 144.0 0.00 0.30
HUM 141024C00145000 C 10/24/14 145.0 0.00 0.25
HUM 141024C00146000 C 10/24/14 146.0 0.00 0.25
HUM 141024C00147000 C 10/24/14 147.0 0.00 0.25
HUM 141024C00148000 C 10/24/14 148.0 0.00 0.20
HUM 141024C00149000 C 10/24/14 149.0 0.00 0.20
HUM 141024C00150000 C 10/24/14 150.0 0.00 0.20
HUM 141024P00113000 P 10/24/14 113.0 0.00 0.30
HUM 141024P00114000 P 10/24/14 114.0 0.00 0.35
HUM 141024P00115000 P 10/24/14 115.0 0.00 0.65
HUM 141024P00116000 P 10/24/14 116.0 0.00 0.75
HUM 141024P00117000 P 10/24/14 117.0 0.10 0.70
HUM 141024P00118000 P 10/24/14 118.0 0.10 0.80
HUM 141024P00119000 P 10/24/14 119.0 0.15 0.90
HUM 141024P00120000 P 10/24/14 120.0 0.25 1.35
HUM 141024P00121000 P 10/24/14 121.0 0.25 1.45
HUM 141024P00122000 P 10/24/14 122.0 0.40 1.70
HUM 141024P00123000 P 10/24/14 123.0 1.00 1.65
HUM 141024P00124000 P 10/24/14 124.0 1.25 2.00
HUM 141024P00125000 P 10/24/14 125.0 1.50 1.95
HUM 141024P00126000 P 10/24/14 126.0 1.90 2.35
HUM 141024P00127000 P 10/24/14 127.0 2.15 2.70
HUM 141024P00128000 P 10/24/14 128.0 2.80 3.20
HUM 141024P00129000 P 10/24/14 129.0 3.30 3.70
HUM 141024P00130000 P 10/24/14 130.0 3.90 4.20
HUM 141024P00131000 P 10/24/14 131.0 3.90 5.80
HUM 141024P00132000 P 10/24/14 132.0 4.60 6.60
HUM 141024P00133000 P 10/24/14 133.0 5.30 7.00
HUM 141024P00134000 P 10/24/14 134.0 6.10 8.00
HUM 141024P00135000 P 10/24/14 135.0 6.90 8.90
HUM 141024P00136000 P 10/24/14 136.0 7.80 9.70
HUM 141024P00137000 P 10/24/14 137.0 8.70 10.60
HUM 141024P00138000 P 10/24/14 138.0 9.60 11.40
HUM 141024P00139000 P 10/24/14 139.0 10.60 12.30
HUM 141024P00140000 P 10/24/14 140.0 11.50 13.20
HUM 141024P00141000 P 10/24/14 141.0 12.60 14.30
HUM 141024P00142000 P 10/24/14 142.0 13.60 15.10
HUM 141024P00143000 P 10/24/14 143.0 14.60 16.00
HUM 141024P00144000 P 10/24/14 144.0 15.50 17.00
HUM 141024P00145000 P 10/24/14 145.0 16.60 18.00
HUM 141024P00146000 P 10/24/14 146.0 17.50 18.90
HUM 141024P00147000 P 10/24/14 147.0 18.60 19.80
HUM 141024P00148000 P 10/24/14 148.0 19.60 20.90
HUM 141024P00149000 P 10/24/14 149.0 20.60 21.90
HUM 141024P00150000 P 10/24/14 150.0 21.60 22.70
HUM 141031C00113000 C 10/31/14 113.0 14.30 16.10
HUM 141031C00114000 C 10/31/14 114.0 13.30 15.30
HUM 141031C00115000 C 10/31/14 115.0 12.30 14.40
HUM 141031C00116000 C 10/31/14 116.0 11.40 13.40
HUM 141031C00117000 C 10/31/14 117.0 10.40 12.50
HUM 141031C00118000 C 10/31/14 118.0 9.60 11.60
HUM 141031C00119000 C 10/31/14 119.0 8.70 10.80
HUM 141031C00120000 C 10/31/14 120.0 7.80 9.90
HUM 141031C00121000 C 10/31/14 121.0 7.00 9.10
HUM 141031C00122000 C 10/31/14 122.0 6.10 8.30
HUM 141031C00123000 C 10/31/14 123.0 5.40 7.60
HUM 141031C00124000 C 10/31/14 124.0 4.80 6.80
HUM 141031C00125000 C 10/31/14 125.0 4.00 5.90
HUM 141031C00126000 C 10/31/14 126.0 4.00 4.80
HUM 141031C00127000 C 10/31/14 127.0 3.40 4.30
HUM 141031C00128000 C 10/31/14 128.0 3.00 3.60
HUM 141031C00129000 C 10/31/14 129.0 2.55 3.30
HUM 141031C00130000 C 10/31/14 130.0 2.15 2.60
HUM 141031C00131000 C 10/31/14 131.0 1.80 2.45
HUM 141031C00132000 C 10/31/14 132.0 1.55 2.00
HUM 141031C00133000 C 10/31/14 133.0 1.25 1.75
HUM 141031C00134000 C 10/31/14 134.0 0.95 1.50
HUM 141031C00135000 C 10/31/14 135.0 0.85 1.30
HUM 141031C00136000 C 10/31/14 136.0 0.60 1.20
HUM 141031C00137000 C 10/31/14 137.0 0.55 0.95
HUM 141031C00138000 C 10/31/14 138.0 0.45 1.00
HUM 141031C00139000 C 10/31/14 139.0 0.35 0.85
HUM 141031C00140000 C 10/31/14 140.0 0.25 0.70
HUM 141031C00141000 C 10/31/14 141.0 0.20 0.55
HUM 141031C00142000 C 10/31/14 142.0 0.10 0.45
HUM 141031C00143000 C 10/31/14 143.0 0.10 0.50
HUM 141031C00144000 C 10/31/14 144.0 0.10 0.35
HUM 141031C00145000 C 10/31/14 145.0 0.05 0.30
HUM 141031C00146000 C 10/31/14 146.0 0.05 0.30
HUM 141031C00147000 C 10/31/14 147.0 0.00 0.25
HUM 141031C00148000 C 10/31/14 148.0 0.00 0.25
HUM 141031C00149000 C 10/31/14 149.0 0.00 0.25
HUM 141031C00150000 C 10/31/14 150.0 0.00 0.25
HUM 141031P00113000 P 10/31/14 113.0 0.05 0.40
HUM 141031P00114000 P 10/31/14 114.0 0.05 0.50
HUM 141031P00115000 P 10/31/14 115.0 0.10 0.65
HUM 141031P00116000 P 10/31/14 116.0 0.15 0.75
HUM 141031P00117000 P 10/31/14 117.0 0.35 0.90
HUM 141031P00118000 P 10/31/14 118.0 0.45 1.05
HUM 141031P00119000 P 10/31/14 119.0 0.30 1.25
HUM 141031P00120000 P 10/31/14 120.0 0.40 1.65
HUM 141031P00121000 P 10/31/14 121.0 0.65 1.85
HUM 141031P00122000 P 10/31/14 122.0 1.05 2.15
HUM 141031P00123000 P 10/31/14 123.0 1.20 2.45
HUM 141031P00124000 P 10/31/14 124.0 1.55 2.00
HUM 141031P00125000 P 10/31/14 125.0 1.70 3.10
HUM 141031P00126000 P 10/31/14 126.0 2.20 2.70
HUM 141031P00127000 P 10/31/14 127.0 2.65 3.70
HUM 141031P00128000 P 10/31/14 128.0 3.10 3.60
HUM 141031P00129000 P 10/31/14 129.0 3.30 5.00
HUM 141031P00130000 P 10/31/14 130.0 4.20 4.60
HUM 141031P00131000 P 10/31/14 131.0 4.50 5.50
HUM 141031P00132000 P 10/31/14 132.0 5.10 6.50
HUM 141031P00133000 P 10/31/14 133.0 5.60 7.70
HUM 141031P00134000 P 10/31/14 134.0 6.30 8.50
HUM 141031P00135000 P 10/31/14 135.0 7.10 9.20
HUM 141031P00136000 P 10/31/14 136.0 7.90 10.00
HUM 141031P00137000 P 10/31/14 137.0 8.80 10.90
HUM 141031P00138000 P 10/31/14 138.0 9.70 11.70
HUM 141031P00139000 P 10/31/14 139.0 10.60 12.60
HUM 141031P00140000 P 10/31/14 140.0 11.60 13.50
HUM 141031P00141000 P 10/31/14 141.0 12.60 14.30
HUM 141031P00142000 P 10/31/14 142.0 13.60 15.30
HUM 141031P00143000 P 10/31/14 143.0 14.60 16.20
HUM 141031P00144000 P 10/31/14 144.0 15.60 17.10
HUM 141031P00145000 P 10/31/14 145.0 16.60 18.10
HUM 141031P00146000 P 10/31/14 146.0 17.50 19.10
HUM 141031P00147000 P 10/31/14 147.0 18.50 20.10
HUM 141031P00148000 P 10/31/14 148.0 19.60 21.00
HUM 141031P00149000 P 10/31/14 149.0 20.60 21.90
HUM 141031P00150000 P 10/31/14 150.0 21.50 22.90
HUM 141107C00118000 C 11/07/14 118.0 10.00 12.40
HUM 141107C00119000 C 11/07/14 119.0 9.10 11.60
HUM 141107C00120000 C 11/07/14 120.0 9.10 10.80
HUM 141107C00121000 C 11/07/14 121.0 8.40 10.10
HUM 141107C00122000 C 11/07/14 122.0 7.60 9.20
HUM 141107C00123000 C 11/07/14 123.0 7.10 7.90
HUM 141107C00124000 C 11/07/14 124.0 6.50 7.30
HUM 141107C00125000 C 11/07/14 125.0 6.00 6.50
HUM 141107C00126000 C 11/07/14 126.0 5.20 6.00
HUM 141107C00127000 C 11/07/14 127.0 4.80 5.40
HUM 141107C00128000 C 11/07/14 128.0 4.30 4.70
HUM 141107C00129000 C 11/07/14 129.0 3.80 4.20
HUM 141107C00130000 C 11/07/14 130.0 3.40 3.80
HUM 141107C00131000 C 11/07/14 131.0 3.00 3.30
HUM 141107C00132000 C 11/07/14 132.0 2.65 2.95
HUM 141107C00133000 C 11/07/14 133.0 2.40 2.65
HUM 141107C00134000 C 11/07/14 134.0 2.05 2.30
HUM 141107C00135000 C 11/07/14 135.0 1.70 2.10
HUM 141107C00136000 C 11/07/14 136.0 1.50 1.85
HUM 141107C00137000 C 11/07/14 137.0 1.35 1.60
HUM 141107C00138000 C 11/07/14 138.0 1.25 1.40
HUM 141107C00139000 C 11/07/14 139.0 0.90 1.40
HUM 141107C00140000 C 11/07/14 140.0 0.80 1.50
HUM 141107C00141000 C 11/07/14 141.0 0.70 1.30
HUM 141107C00142000 C 11/07/14 142.0 0.60 1.15
HUM 141107C00143000 C 11/07/14 143.0 0.55 1.05
HUM 141107C00144000 C 11/07/14 144.0 0.45 0.80
HUM 141107C00145000 C 11/07/14 145.0 0.35 0.80
HUM 141107C00146000 C 11/07/14 146.0 0.30 0.70
HUM 141107C00147000 C 11/07/14 147.0 0.25 0.65
HUM 141107C00148000 C 11/07/14 148.0 0.20 0.65
HUM 141107C00149000 C 11/07/14 149.0 0.15 0.45
HUM 141107C00150000 C 11/07/14 150.0 0.15 0.55
HUM 141107P00118000 P 11/07/14 118.0 0.65 1.90
HUM 141107P00119000 P 11/07/14 119.0 1.40 1.95
HUM 141107P00120000 P 11/07/14 120.0 1.60 2.05
HUM 141107P00121000 P 11/07/14 121.0 1.85 2.50
HUM 141107P00122000 P 11/07/14 122.0 2.15 2.65
HUM 141107P00123000 P 11/07/14 123.0 2.50 2.75
HUM 141107P00124000 P 11/07/14 124.0 2.75 3.30
HUM 141107P00125000 P 11/07/14 125.0 3.10 3.60
HUM 141107P00126000 P 11/07/14 126.0 3.50 4.00
HUM 141107P00127000 P 11/07/14 127.0 4.00 4.50
HUM 141107P00128000 P 11/07/14 128.0 4.40 4.80
HUM 141107P00129000 P 11/07/14 129.0 4.80 5.40
HUM 141107P00130000 P 11/07/14 130.0 5.40 5.80
HUM 141107P00131000 P 11/07/14 131.0 5.90 6.30
HUM 141107P00132000 P 11/07/14 132.0 6.50 7.20
HUM 141107P00133000 P 11/07/14 133.0 7.20 8.10
HUM 141107P00134000 P 11/07/14 134.0 7.10 8.40
HUM 141107P00135000 P 11/07/14 135.0 7.80 10.10
HUM 141107P00136000 P 11/07/14 136.0 8.60 10.90
HUM 141107P00137000 P 11/07/14 137.0 9.40 11.70
HUM 141107P00138000 P 11/07/14 138.0 10.20 12.50
HUM 141107P00139000 P 11/07/14 139.0 11.00 13.30
HUM 141107P00140000 P 11/07/14 140.0 11.90 14.20
HUM 141107P00141000 P 11/07/14 141.0 12.80 15.00
HUM 141107P00142000 P 11/07/14 142.0 13.70 16.00
HUM 141107P00143000 P 11/07/14 143.0 14.70 16.80
HUM 141107P00144000 P 11/07/14 144.0 15.60 17.70
HUM 141107P00145000 P 11/07/14 145.0 16.60 18.60
HUM 141107P00146000 P 11/07/14 146.0 17.50 19.50
HUM 141107P00147000 P 11/07/14 147.0 18.50 20.50
HUM 141107P00148000 P 11/07/14 148.0 19.50 21.40
HUM 141107P00149000 P 11/07/14 149.0 20.50 22.30
HUM 141107P00150000 P 11/07/14 150.0 21.50 23.20
HUM 141122C00060000 C 11/22/14 60.0 66.20 69.70
HUM 141122C00065000 C 11/22/14 65.0 61.20 64.70
HUM 141122C00070000 C 11/22/14 70.0 56.20 59.70
HUM 141122C00075000 C 11/22/14 75.0 51.20 54.70
HUM 141122C00080000 C 11/22/14 80.0 46.20 49.80
HUM 141122C00085000 C 11/22/14 85.0 41.20 44.80
HUM 141122C00090000 C 11/22/14 90.0 37.10 38.90
HUM 141122C00095000 C 11/22/14 95.0 32.10 34.00
HUM 141122C00100000 C 11/22/14 100.0 27.50 29.10
HUM 141122C00105000 C 11/22/14 105.0 22.30 24.40
HUM 141122C00110000 C 11/22/14 110.0 17.70 19.80
HUM 141122C00115000 C 11/22/14 115.0 13.70 15.50
HUM 141122C00120000 C 11/22/14 120.0 9.50 11.20
HUM 141122C00125000 C 11/22/14 125.0 6.50 7.10
HUM 141122C00130000 C 11/22/14 130.0 3.90 4.40
HUM 141122C00135000 C 11/22/14 135.0 2.30 2.60
HUM 141122C00140000 C 11/22/14 140.0 1.20 1.45
HUM 141122C00145000 C 11/22/14 145.0 0.60 1.15
HUM 141122C00150000 C 11/22/14 150.0 0.30 0.70
HUM 141122C00155000 C 11/22/14 155.0 0.10 0.45
HUM 141122C00160000 C 11/22/14 160.0 0.05 0.30
HUM 141122C00165000 C 11/22/14 165.0 0.00 0.25
HUM 141122C00170000 C 11/22/14 170.0 0.00 0.25
HUM 141122C00175000 C 11/22/14 175.0 0.00 0.20
HUM 141122C00180000 C 11/22/14 180.0 0.00 0.15
HUM 141122P00060000 P 11/22/14 60.0 0.00 0.05
HUM 141122P00065000 P 11/22/14 65.0 0.00 0.05
HUM 141122P00070000 P 11/22/14 70.0 0.00 0.05
HUM 141122P00075000 P 11/22/14 75.0 0.00 0.10
HUM 141122P00080000 P 11/22/14 80.0 0.00 0.10
HUM 141122P00085000 P 11/22/14 85.0 0.00 0.10
HUM 141122P00090000 P 11/22/14 90.0 0.00 0.10
HUM 141122P00095000 P 11/22/14 95.0 0.00 0.25
HUM 141122P00100000 P 11/22/14 100.0 0.05 0.35
HUM 141122P00105000 P 11/22/14 105.0 0.10 0.45
HUM 141122P00110000 P 11/22/14 110.0 0.35 0.70
HUM 141122P00115000 P 11/22/14 115.0 1.10 1.30
HUM 141122P00120000 P 11/22/14 120.0 1.95 2.30
HUM 141122P00125000 P 11/22/14 125.0 3.50 4.10
HUM 141122P00130000 P 11/22/14 130.0 5.70 6.60
HUM 141122P00135000 P 11/22/14 135.0 9.10 9.90
HUM 141122P00140000 P 11/22/14 140.0 12.20 13.90
HUM 141122P00145000 P 11/22/14 145.0 16.70 18.50
HUM 141122P00150000 P 11/22/14 150.0 21.50 23.10
HUM 141122P00155000 P 11/22/14 155.0 26.50 28.10
HUM 141122P00160000 P 11/22/14 160.0 31.50 33.00
HUM 141122P00165000 P 11/22/14 165.0 36.60 37.80
HUM 141122P00170000 P 11/22/14 170.0 41.60 42.80
HUM 141122P00175000 P 11/22/14 175.0 46.60 47.70
HUM 141122P00180000 P 11/22/14 180.0 51.60 52.70
HUM 150117C00035000 C 01/17/15 35.0 91.20 93.70
HUM 150117C00037500 C 01/17/15 37.5 88.70 91.20
HUM 150117C00040000 C 01/17/15 40.0 86.20 88.70
HUM 150117C00042500 C 01/17/15 42.5 83.70 86.20
HUM 150117C00045000 C 01/17/15 45.0 81.20 83.70
HUM 150117C00047500 C 01/17/15 47.5 78.70 81.20
HUM 150117C00050000 C 01/17/15 50.0 76.20 78.70
HUM 150117C00055000 C 01/17/15 55.0 71.20 73.70
HUM 150117C00057500 C 01/17/15 57.5 68.70 71.20
HUM 150117C00060000 C 01/17/15 60.0 66.20 68.80
HUM 150117C00062500 C 01/17/15 62.5 63.80 66.20
HUM 150117C00065000 C 01/17/15 65.0 61.20 63.70
HUM 150117C00067500 C 01/17/15 67.5 58.80 61.20
HUM 150117C00070000 C 01/17/15 70.0 56.30 58.80
HUM 150117C00072500 C 01/17/15 72.5 53.80 56.30
HUM 150117C00075000 C 01/17/15 75.0 51.30 54.00
HUM 150117C00077500 C 01/17/15 77.5 49.60 51.40
HUM 150117C00080000 C 01/17/15 80.0 47.10 49.00
HUM 150117C00082500 C 01/17/15 82.5 44.60 46.70
HUM 150117C00085000 C 01/17/15 85.0 42.10 44.10
HUM 150117C00087500 C 01/17/15 87.5 39.60 41.70
HUM 150117C00090000 C 01/17/15 90.0 37.10 39.30
HUM 150117C00092500 C 01/17/15 92.5 34.60 37.00
HUM 150117C00095000 C 01/17/15 95.0 32.20 34.60
HUM 150117C00097500 C 01/17/15 97.5 29.70 32.10
HUM 150117C00100000 C 01/17/15 100.0 27.70 29.80
HUM 150117C00105000 C 01/17/15 105.0 23.10 25.20
HUM 150117C00110000 C 01/17/15 110.0 18.70 20.90
HUM 150117C00115000 C 01/17/15 115.0 14.60 16.80
HUM 150117C00120000 C 01/17/15 120.0 11.10 12.00
HUM 150117C00125000 C 01/17/15 125.0 8.40 8.70
HUM 150117C00130000 C 01/17/15 130.0 5.80 6.10
HUM 150117C00135000 C 01/17/15 135.0 3.90 4.40
HUM 150117C00140000 C 01/17/15 140.0 2.60 3.10
HUM 150117C00145000 C 01/17/15 145.0 1.60 2.20
HUM 150117C00150000 C 01/17/15 150.0 0.65 1.50
HUM 150117C00155000 C 01/17/15 155.0 0.40 1.00
HUM 150117C00160000 C 01/17/15 160.0 0.30 0.65
HUM 150117C00165000 C 01/17/15 165.0 0.10 0.45
HUM 150117C00170000 C 01/17/15 170.0 0.00 0.35
HUM 150117C00175000 C 01/17/15 175.0 0.00 0.40
HUM 150117C00180000 C 01/17/15 180.0 0.00 0.25
HUM 150117C00185000 C 01/17/15 185.0 0.00 0.25
HUM 150117P00035000 P 01/17/15 35.0 0.00 0.05
HUM 150117P00037500 P 01/17/15 37.5 0.00 0.10
HUM 150117P00040000 P 01/17/15 40.0 0.00 0.10
HUM 150117P00042500 P 01/17/15 42.5 0.00 0.10
HUM 150117P00045000 P 01/17/15 45.0 0.00 0.10
HUM 150117P00047500 P 01/17/15 47.5 0.00 0.15
HUM 150117P00050000 P 01/17/15 50.0 0.00 0.10
HUM 150117P00055000 P 01/17/15 55.0 0.00 1.15
HUM 150117P00057500 P 01/17/15 57.5 0.00 0.15
HUM 150117P00060000 P 01/17/15 60.0 0.00 0.15
HUM 150117P00062500 P 01/17/15 62.5 0.00 0.10
HUM 150117P00065000 P 01/17/15 65.0 0.00 0.10
HUM 150117P00067500 P 01/17/15 67.5 0.00 0.10
HUM 150117P00070000 P 01/17/15 70.0 0.00 0.15
HUM 150117P00072500 P 01/17/15 72.5 0.00 0.20
HUM 150117P00075000 P 01/17/15 75.0 0.00 0.25
HUM 150117P00077500 P 01/17/15 77.5 0.00 0.30
HUM 150117P00080000 P 01/17/15 80.0 0.05 0.35
HUM 150117P00082500 P 01/17/15 82.5 0.10 0.40
HUM 150117P00085000 P 01/17/15 85.0 0.10 0.35
HUM 150117P00087500 P 01/17/15 87.5 0.05 0.35
HUM 150117P00090000 P 01/17/15 90.0 0.10 0.40
HUM 150117P00092500 P 01/17/15 92.5 0.15 0.45
HUM 150117P00095000 P 01/17/15 95.0 0.20 0.55
HUM 150117P00097500 P 01/17/15 97.5 0.20 0.85
HUM 150117P00100000 P 01/17/15 100.0 0.45 0.95
HUM 150117P00105000 P 01/17/15 105.0 0.55 1.15
HUM 150117P00110000 P 01/17/15 110.0 1.05 1.75
HUM 150117P00115000 P 01/17/15 115.0 2.35 2.60
HUM 150117P00120000 P 01/17/15 120.0 3.60 3.90
HUM 150117P00125000 P 01/17/15 125.0 5.50 5.80
HUM 150117P00130000 P 01/17/15 130.0 7.90 8.20
HUM 150117P00135000 P 01/17/15 135.0 11.00 11.60
HUM 150117P00140000 P 01/17/15 140.0 13.30 15.60
HUM 150117P00145000 P 01/17/15 145.0 17.40 19.70
HUM 150117P00150000 P 01/17/15 150.0 21.90 24.40
HUM 150117P00155000 P 01/17/15 155.0 26.60 28.70
HUM 150117P00160000 P 01/17/15 160.0 31.50 33.80
HUM 150117P00165000 P 01/17/15 165.0 36.40 38.70
HUM 150117P00170000 P 01/17/15 170.0 41.40 43.60
HUM 150117P00175000 P 01/17/15 175.0 46.40 48.40
HUM 150117P00180000 P 01/17/15 180.0 51.40 53.30
HUM 150117P00185000 P 01/17/15 185.0 56.40 58.30
HUM 150220C00060000 C 02/20/15 60.0 65.90 68.70
HUM 150220C00065000 C 02/20/15 65.0 61.30 63.70
HUM 150220C00070000 C 02/20/15 70.0 57.20 58.80
HUM 150220C00075000 C 02/20/15 75.0 52.10 54.10
HUM 150220C00080000 C 02/20/15 80.0 47.10 49.10
HUM 150220C00085000 C 02/20/15 85.0 42.10 44.30
HUM 150220C00090000 C 02/20/15 90.0 37.20 39.60
HUM 150220C00095000 C 02/20/15 95.0 32.50 34.80
HUM 150220C00100000 C 02/20/15 100.0 27.70 30.20
HUM 150220C00105000 C 02/20/15 105.0 22.80 25.90
HUM 150220C00110000 C 02/20/15 110.0 19.20 21.70
HUM 150220C00115000 C 02/20/15 115.0 15.20 17.90
HUM 150220C00120000 C 02/20/15 120.0 12.30 14.00
HUM 150220C00125000 C 02/20/15 125.0 8.80 10.30
HUM 150220C00130000 C 02/20/15 130.0 6.30 8.70
HUM 150220C00135000 C 02/20/15 135.0 3.60 6.50
HUM 150220C00140000 C 02/20/15 140.0 2.30 4.50
HUM 150220C00145000 C 02/20/15 145.0 1.50 3.30
HUM 150220C00150000 C 02/20/15 150.0 1.00 2.35
HUM 150220C00155000 C 02/20/15 155.0 0.25 1.65
HUM 150220C00160000 C 02/20/15 160.0 0.05 1.20
HUM 150220C00165000 C 02/20/15 165.0 0.00 0.85
HUM 150220C00170000 C 02/20/15 170.0 0.00 0.65
HUM 150220C00175000 C 02/20/15 175.0 0.00 0.50
HUM 150220C00180000 C 02/20/15 180.0 0.00 0.50
HUM 150220C00185000 C 02/20/15 185.0 0.00 0.40
HUM 150220C00190000 C 02/20/15 190.0 0.00 0.40
HUM 150220C00195000 C 02/20/15 195.0 0.00 0.35
HUM 150220P00060000 P 02/20/15 60.0 0.00 0.15
HUM 150220P00065000 P 02/20/15 65.0 0.00 0.15
HUM 150220P00070000 P 02/20/15 70.0 0.00 0.25
HUM 150220P00075000 P 02/20/15 75.0 0.00 0.35
HUM 150220P00080000 P 02/20/15 80.0 0.00 0.60
HUM 150220P00085000 P 02/20/15 85.0 0.10 0.75
HUM 150220P00090000 P 02/20/15 90.0 0.25 0.95
HUM 150220P00095000 P 02/20/15 95.0 0.45 1.15
HUM 150220P00100000 P 02/20/15 100.0 0.70 1.85
HUM 150220P00105000 P 02/20/15 105.0 1.15 2.50
HUM 150220P00110000 P 02/20/15 110.0 1.70 2.75
HUM 150220P00115000 P 02/20/15 115.0 2.50 3.60
HUM 150220P00120000 P 02/20/15 120.0 3.80 5.10
HUM 150220P00125000 P 02/20/15 125.0 6.20 7.60
HUM 150220P00130000 P 02/20/15 130.0 8.70 10.40
HUM 150220P00135000 P 02/20/15 135.0 11.70 13.50
HUM 150220P00140000 P 02/20/15 140.0 14.60 16.90
HUM 150220P00145000 P 02/20/15 145.0 18.10 21.30
HUM 150220P00150000 P 02/20/15 150.0 22.30 24.50
HUM 150220P00155000 P 02/20/15 155.0 26.90 29.70
HUM 150220P00160000 P 02/20/15 160.0 31.70 34.40
HUM 150220P00165000 P 02/20/15 165.0 36.40 38.60
HUM 150220P00170000 P 02/20/15 170.0 41.40 43.80
HUM 150220P00175000 P 02/20/15 175.0 46.40 48.60
HUM 150220P00180000 P 02/20/15 180.0 51.40 53.50
HUM 150220P00185000 P 02/20/15 185.0 56.40 58.40
HUM 150220P00190000 P 02/20/15 190.0 61.40 63.30
HUM 150220P00195000 P 02/20/15 195.0 66.40 68.20
HUM 150515C00070000 C 05/15/15 70.0 57.10 59.00
HUM 150515C00075000 C 05/15/15 75.0 52.10 54.20
HUM 150515C00080000 C 05/15/15 80.0 47.20 49.60
HUM 150515C00085000 C 05/15/15 85.0 42.40 44.80
HUM 150515C00090000 C 05/15/15 90.0 37.80 40.20
HUM 150515C00095000 C 05/15/15 95.0 33.10 35.90
HUM 150515C00100000 C 05/15/15 100.0 28.90 31.50
HUM 150515C00105000 C 05/15/15 105.0 24.40 27.50
HUM 150515C00110000 C 05/15/15 110.0 20.60 23.70
HUM 150515C00115000 C 05/15/15 115.0 16.60 19.60
HUM 150515C00120000 C 05/15/15 120.0 13.60 16.80
HUM 150515C00125000 C 05/15/15 125.0 11.20 13.90
HUM 150515C00130000 C 05/15/15 130.0 7.70 11.40
HUM 150515C00135000 C 05/15/15 135.0 6.00 8.60
HUM 150515C00140000 C 05/15/15 140.0 4.30 6.40
HUM 150515C00145000 C 05/15/15 145.0 3.80 5.50
HUM 150515C00150000 C 05/15/15 150.0 1.85 4.30
HUM 150515C00155000 C 05/15/15 155.0 1.10 3.30
HUM 150515C00160000 C 05/15/15 160.0 0.85 2.45
HUM 150515C00165000 C 05/15/15 165.0 0.60 1.90
HUM 150515C00170000 C 05/15/15 170.0 0.25 1.45
HUM 150515C00175000 C 05/15/15 175.0 0.10 1.15
HUM 150515C00180000 C 05/15/15 180.0 0.10 0.90
HUM 150515C00185000 C 05/15/15 185.0 0.00 0.75
HUM 150515C00190000 C 05/15/15 190.0 0.00 0.60
HUM 150515P00070000 P 05/15/15 70.0 0.05 0.50
HUM 150515P00075000 P 05/15/15 75.0 0.10 0.80
HUM 150515P00080000 P 05/15/15 80.0 0.25 1.10
HUM 150515P00085000 P 05/15/15 85.0 0.40 1.20
HUM 150515P00090000 P 05/15/15 90.0 0.65 1.85
HUM 150515P00095000 P 05/15/15 95.0 1.05 2.35
HUM 150515P00100000 P 05/15/15 100.0 1.55 2.65
HUM 150515P00105000 P 05/15/15 105.0 2.10 3.90
HUM 150515P00110000 P 05/15/15 110.0 3.10 5.40
HUM 150515P00115000 P 05/15/15 115.0 4.60 6.90
HUM 150515P00120000 P 05/15/15 120.0 6.30 7.90
HUM 150515P00125000 P 05/15/15 125.0 8.10 10.50
HUM 150515P00130000 P 05/15/15 130.0 10.60 12.90
HUM 150515P00135000 P 05/15/15 135.0 12.90 16.60
HUM 150515P00140000 P 05/15/15 140.0 16.80 19.70
HUM 150515P00145000 P 05/15/15 145.0 19.70 22.60
HUM 150515P00150000 P 05/15/15 150.0 23.50 26.80
HUM 150515P00155000 P 05/15/15 155.0 27.90 30.90
HUM 150515P00160000 P 05/15/15 160.0 32.30 36.00
HUM 150515P00165000 P 05/15/15 165.0 37.00 40.50
HUM 150515P00170000 P 05/15/15 170.0 41.70 44.40
HUM 150515P00175000 P 05/15/15 175.0 46.60 49.20
HUM 150515P00180000 P 05/15/15 180.0 51.50 53.90
HUM 150515P00185000 P 05/15/15 185.0 56.30 58.70
HUM 150515P00190000 P 05/15/15 190.0 61.30 64.00
HUM 160115C00050000 C 01/15/16 50.0 77.30 79.40
HUM 160115C00055000 C 01/15/16 55.0 72.20 74.50
HUM 160115C00060000 C 01/15/16 60.0 67.20 69.80
HUM 160115C00065000 C 01/15/16 65.0 62.10 65.00
HUM 160115C00070000 C 01/15/16 70.0 57.20 60.50
HUM 160115C00075000 C 01/15/16 75.0 52.30 56.00
HUM 160115C00080000 C 01/15/16 80.0 47.60 50.90
HUM 160115C00085000 C 01/15/16 85.0 42.90 46.80
HUM 160115C00087500 C 01/15/16 87.5 40.80 44.80
HUM 160115C00090000 C 01/15/16 90.0 38.60 42.70
HUM 160115C00092500 C 01/15/16 92.5 36.60 40.70
HUM 160115C00095000 C 01/15/16 95.0 34.50 38.80
HUM 160115C00097500 C 01/15/16 97.5 32.50 36.90
HUM 160115C00100000 C 01/15/16 100.0 30.60 35.00
HUM 160115C00105000 C 01/15/16 105.0 27.10 31.40
HUM 160115C00110000 C 01/15/16 110.0 23.50 27.90
HUM 160115C00115000 C 01/15/16 115.0 20.30 24.90
HUM 160115C00120000 C 01/15/16 120.0 17.50 22.00
HUM 160115C00125000 C 01/15/16 125.0 15.40 19.00
HUM 160115C00130000 C 01/15/16 130.0 12.60 16.60
HUM 160115C00135000 C 01/15/16 135.0 10.90 14.60
HUM 160115C00140000 C 01/15/16 140.0 8.90 12.90
HUM 160115C00145000 C 01/15/16 145.0 7.60 10.90
HUM 160115C00150000 C 01/15/16 150.0 6.30 9.60
HUM 160115C00155000 C 01/15/16 155.0 4.60 8.10
HUM 160115C00160000 C 01/15/16 160.0 3.90 7.20
HUM 160115C00165000 C 01/15/16 165.0 3.90 5.90
HUM 160115C00170000 C 01/15/16 170.0 2.40 4.90
HUM 160115C00175000 C 01/15/16 175.0 2.60 4.30
HUM 160115C00180000 C 01/15/16 180.0 2.00 3.60
HUM 160115C00185000 C 01/15/16 185.0 1.80 3.10
HUM 160115C00190000 C 01/15/16 190.0 1.35 2.65
HUM 160115C00195000 C 01/15/16 195.0 0.60 2.55
HUM 160115C00200000 C 01/15/16 200.0 0.95 1.85
HUM 160115P00050000 P 01/15/16 50.0 0.00 0.50
HUM 160115P00055000 P 01/15/16 55.0 0.00 0.65
HUM 160115P00060000 P 01/15/16 60.0 0.05 0.90
HUM 160115P00065000 P 01/15/16 65.0 0.20 1.00
HUM 160115P00070000 P 01/15/16 70.0 0.60 1.35
HUM 160115P00075000 P 01/15/16 75.0 0.80 1.65
HUM 160115P00080000 P 01/15/16 80.0 1.10 2.10
HUM 160115P00085000 P 01/15/16 85.0 2.10 3.20
HUM 160115P00087500 P 01/15/16 87.5 1.95 3.30
HUM 160115P00090000 P 01/15/16 90.0 2.05 4.30
HUM 160115P00092500 P 01/15/16 92.5 2.60 4.40
HUM 160115P00095000 P 01/15/16 95.0 2.95 5.10
HUM 160115P00097500 P 01/15/16 97.5 3.40 5.70
HUM 160115P00100000 P 01/15/16 100.0 4.00 6.30
HUM 160115P00105000 P 01/15/16 105.0 5.20 7.70
HUM 160115P00110000 P 01/15/16 110.0 6.50 9.30
HUM 160115P00115000 P 01/15/16 115.0 8.10 11.20
HUM 160115P00120000 P 01/15/16 120.0 10.20 13.80
HUM 160115P00125000 P 01/15/16 125.0 12.60 16.50
HUM 160115P00130000 P 01/15/16 130.0 15.20 18.90
HUM 160115P00135000 P 01/15/16 135.0 17.60 21.70
HUM 160115P00140000 P 01/15/16 140.0 20.90 24.80
HUM 160115P00145000 P 01/15/16 145.0 24.00 28.50
HUM 160115P00150000 P 01/15/16 150.0 27.70 32.10
HUM 160115P00155000 P 01/15/16 155.0 31.50 35.90
HUM 160115P00160000 P 01/15/16 160.0 35.30 39.80
HUM 160115P00165000 P 01/15/16 165.0 39.40 43.90
HUM 160115P00170000 P 01/15/16 170.0 43.60 48.00
HUM 160115P00175000 P 01/15/16 175.0 47.90 52.30
HUM 160115P00180000 P 01/15/16 180.0 52.50 56.90
HUM 160115P00185000 P 01/15/16 185.0 57.10 61.40
HUM 160115P00190000 P 01/15/16 190.0 61.70 65.90
HUM 160115P00195000 P 01/15/16 195.0 66.60 70.40
HUM 160115P00200000 P 01/15/16 200.0 71.40 75.20

OPRA data is delayed 15 minutes.