Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-12)Premium Content

Humana Inc (HUM)
As of Dec 19 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HUM 141220C00080000 C 12/20/14 80.0 64.60 68.30
HUM 141220C00085000 C 12/20/14 85.0 60.70 63.80
HUM 141220C00090000 C 12/20/14 90.0 55.90 58.60
HUM 141220C00095000 C 12/20/14 95.0 50.70 53.80
HUM 141220C00100000 C 12/20/14 100.0 44.60 48.60
HUM 141220C00105000 C 12/20/14 105.0 40.30 43.60
HUM 141220C00110000 C 12/20/14 110.0 35.00 38.20
HUM 141220C00112000 C 12/20/14 112.0 33.90 36.20
HUM 141220C00113000 C 12/20/14 113.0 33.00 35.60
HUM 141220C00114000 C 12/20/14 114.0 30.60 34.80
HUM 141220C00115000 C 12/20/14 115.0 29.60 33.80
HUM 141220C00116000 C 12/20/14 116.0 29.30 32.80
HUM 141220C00117000 C 12/20/14 117.0 27.70 31.80
HUM 141220C00118000 C 12/20/14 118.0 27.00 30.80
HUM 141220C00119000 C 12/20/14 119.0 25.60 29.30
HUM 141220C00120000 C 12/20/14 120.0 25.00 28.80
HUM 141220C00121000 C 12/20/14 121.0 24.20 27.80
HUM 141220C00122000 C 12/20/14 122.0 23.60 26.90
HUM 141220C00123000 C 12/20/14 123.0 21.70 25.20
HUM 141220C00124000 C 12/20/14 124.0 20.60 24.20
HUM 141220C00125000 C 12/20/14 125.0 20.50 23.20
HUM 141220C00126000 C 12/20/14 126.0 19.00 22.80
HUM 141220C00127000 C 12/20/14 127.0 17.70 21.80
HUM 141220C00128000 C 12/20/14 128.0 17.40 20.70
HUM 141220C00129000 C 12/20/14 129.0 16.50 19.70
HUM 141220C00130000 C 12/20/14 130.0 16.00 17.70
HUM 141220C00131000 C 12/20/14 131.0 14.90 16.70
HUM 141220C00132000 C 12/20/14 132.0 13.60 15.70
HUM 141220C00133000 C 12/20/14 133.0 12.90 14.70
HUM 141220C00134000 C 12/20/14 134.0 12.00 13.70
HUM 141220C00135000 C 12/20/14 135.0 10.90 12.70
HUM 141220C00136000 C 12/20/14 136.0 9.70 11.70
HUM 141220C00137000 C 12/20/14 137.0 9.10 11.60
HUM 141220C00138000 C 12/20/14 138.0 8.20 9.80
HUM 141220C00139000 C 12/20/14 139.0 7.00 8.80
HUM 141220C00140000 C 12/20/14 140.0 6.10 7.60
HUM 141220C00141000 C 12/20/14 141.0 5.00 6.70
HUM 141220C00142000 C 12/20/14 142.0 4.00 5.70
HUM 141220C00143000 C 12/20/14 143.0 3.10 4.70
HUM 141220C00144000 C 12/20/14 144.0 2.20 3.70
HUM 141220C00145000 C 12/20/14 145.0 1.15 3.60
HUM 141220C00146000 C 12/20/14 146.0 0.30 1.65
HUM 141220C00147000 C 12/20/14 147.0 0.00 0.60
HUM 141220C00148000 C 12/20/14 148.0 0.00 0.55
HUM 141220C00149000 C 12/20/14 149.0 0.00 0.20
HUM 141220C00150000 C 12/20/14 150.0 0.00 0.05
HUM 141220C00152500 C 12/20/14 152.5 0.00 0.05
HUM 141220C00155000 C 12/20/14 155.0 0.00 0.05
HUM 141220C00157500 C 12/20/14 157.5 0.00 0.05
HUM 141220C00160000 C 12/20/14 160.0 0.00 0.05
HUM 141220C00162500 C 12/20/14 162.5 0.00 0.05
HUM 141220C00165000 C 12/20/14 165.0 0.00 0.05
HUM 141220C00170000 C 12/20/14 170.0 0.00 0.05
HUM 141220C00175000 C 12/20/14 175.0 0.00 0.05
HUM 141220C00180000 C 12/20/14 180.0 0.00 0.05
HUM 141220P00080000 P 12/20/14 80.0 0.00 0.05
HUM 141220P00085000 P 12/20/14 85.0 0.00 0.05
HUM 141220P00090000 P 12/20/14 90.0 0.00 0.05
HUM 141220P00095000 P 12/20/14 95.0 0.00 0.05
HUM 141220P00100000 P 12/20/14 100.0 0.00 0.05
HUM 141220P00105000 P 12/20/14 105.0 0.00 0.05
HUM 141220P00110000 P 12/20/14 110.0 0.00 0.05
HUM 141220P00112000 P 12/20/14 112.0 0.00 0.05
HUM 141220P00113000 P 12/20/14 113.0 0.00 0.05
HUM 141220P00114000 P 12/20/14 114.0 0.00 0.05
HUM 141220P00115000 P 12/20/14 115.0 0.00 0.05
HUM 141220P00116000 P 12/20/14 116.0 0.00 0.05
HUM 141220P00117000 P 12/20/14 117.0 0.00 0.05
HUM 141220P00118000 P 12/20/14 118.0 0.00 0.05
HUM 141220P00119000 P 12/20/14 119.0 0.00 0.05
HUM 141220P00120000 P 12/20/14 120.0 0.00 0.05
HUM 141220P00121000 P 12/20/14 121.0 0.00 0.05
HUM 141220P00122000 P 12/20/14 122.0 0.00 0.05
HUM 141220P00123000 P 12/20/14 123.0 0.00 0.05
HUM 141220P00124000 P 12/20/14 124.0 0.00 0.05
HUM 141220P00125000 P 12/20/14 125.0 0.00 0.05
HUM 141220P00126000 P 12/20/14 126.0 0.00 0.05
HUM 141220P00127000 P 12/20/14 127.0 0.00 0.05
HUM 141220P00128000 P 12/20/14 128.0 0.00 0.05
HUM 141220P00129000 P 12/20/14 129.0 0.00 0.05
HUM 141220P00130000 P 12/20/14 130.0 0.00 0.05
HUM 141220P00131000 P 12/20/14 131.0 0.00 0.05
HUM 141220P00132000 P 12/20/14 132.0 0.00 0.05
HUM 141220P00133000 P 12/20/14 133.0 0.00 0.05
HUM 141220P00134000 P 12/20/14 134.0 0.00 0.05
HUM 141220P00135000 P 12/20/14 135.0 0.00 0.05
HUM 141220P00136000 P 12/20/14 136.0 0.00 0.05
HUM 141220P00137000 P 12/20/14 137.0 0.00 0.05
HUM 141220P00138000 P 12/20/14 138.0 0.00 0.05
HUM 141220P00139000 P 12/20/14 139.0 0.00 0.05
HUM 141220P00140000 P 12/20/14 140.0 0.00 0.05
HUM 141220P00141000 P 12/20/14 141.0 0.00 0.05
HUM 141220P00142000 P 12/20/14 142.0 0.00 0.05
HUM 141220P00143000 P 12/20/14 143.0 0.00 0.05
HUM 141220P00144000 P 12/20/14 144.0 0.00 0.05
HUM 141220P00145000 P 12/20/14 145.0 0.00 0.05
HUM 141220P00146000 P 12/20/14 146.0 0.00 0.20
HUM 141220P00147000 P 12/20/14 147.0 0.00 0.80
HUM 141220P00148000 P 12/20/14 148.0 0.05 1.75
HUM 141220P00149000 P 12/20/14 149.0 0.20 2.80
HUM 141220P00150000 P 12/20/14 150.0 1.20 4.00
HUM 141220P00152500 P 12/20/14 152.5 3.90 6.50
HUM 141220P00155000 P 12/20/14 155.0 6.30 9.00
HUM 141220P00157500 P 12/20/14 157.5 8.80 11.80
HUM 141220P00160000 P 12/20/14 160.0 11.30 14.00
HUM 141220P00162500 P 12/20/14 162.5 13.80 17.00
HUM 141220P00165000 P 12/20/14 165.0 16.30 19.00
HUM 141220P00170000 P 12/20/14 170.0 21.30 24.60
HUM 141220P00175000 P 12/20/14 175.0 26.20 30.30
HUM 141220P00180000 P 12/20/14 180.0 31.10 34.10
HUM 141226C00100000 C 12/26/14 100.0 45.80 48.20
HUM 141226C00105000 C 12/26/14 105.0 40.90 43.20
HUM 141226C00110000 C 12/26/14 110.0 35.70 38.20
HUM 141226C00115000 C 12/26/14 115.0 30.80 33.20
HUM 141226C00120000 C 12/26/14 120.0 25.00 28.10
HUM 141226C00122000 C 12/26/14 122.0 24.20 25.60
HUM 141226C00123000 C 12/26/14 123.0 23.20 24.60
HUM 141226C00124000 C 12/26/14 124.0 22.30 23.60
HUM 141226C00125000 C 12/26/14 125.0 21.30 22.70
HUM 141226C00126000 C 12/26/14 126.0 20.30 21.70
HUM 141226C00127000 C 12/26/14 127.0 18.90 20.80
HUM 141226C00128000 C 12/26/14 128.0 18.20 19.80
HUM 141226C00129000 C 12/26/14 129.0 16.70 18.90
HUM 141226C00130000 C 12/26/14 130.0 16.00 17.90
HUM 141226C00131000 C 12/26/14 131.0 15.30 17.00
HUM 141226C00132000 C 12/26/14 132.0 14.30 16.10
HUM 141226C00133000 C 12/26/14 133.0 13.00 15.20
HUM 141226C00134000 C 12/26/14 134.0 12.10 14.20
HUM 141226C00135000 C 12/26/14 135.0 11.30 13.20
HUM 141226C00136000 C 12/26/14 136.0 10.20 12.10
HUM 141226C00137000 C 12/26/14 137.0 9.30 11.10
HUM 141226C00138000 C 12/26/14 138.0 8.40 10.20
HUM 141226C00139000 C 12/26/14 139.0 7.40 9.20
HUM 141226C00140000 C 12/26/14 140.0 6.40 8.20
HUM 141226C00141000 C 12/26/14 141.0 5.60 7.40
HUM 141226C00142000 C 12/26/14 142.0 4.70 6.50
HUM 141226C00143000 C 12/26/14 143.0 3.90 5.60
HUM 141226C00144000 C 12/26/14 144.0 3.00 4.80
HUM 141226C00145000 C 12/26/14 145.0 2.35 4.10
HUM 141226C00146000 C 12/26/14 146.0 1.70 3.30
HUM 141226C00147000 C 12/26/14 147.0 1.15 2.05
HUM 141226C00148000 C 12/26/14 148.0 0.85 1.65
HUM 141226C00149000 C 12/26/14 149.0 0.55 1.20
HUM 141226C00150000 C 12/26/14 150.0 0.35 0.85
HUM 141226C00152500 C 12/26/14 152.5 0.10 0.30
HUM 141226C00155000 C 12/26/14 155.0 0.00 0.20
HUM 141226C00157500 C 12/26/14 157.5 0.00 0.25
HUM 141226C00160000 C 12/26/14 160.0 0.00 0.20
HUM 141226C00162500 C 12/26/14 162.5 0.00 0.15
HUM 141226C00165000 C 12/26/14 165.0 0.00 0.10
HUM 141226C00167500 C 12/26/14 167.5 0.00 0.10
HUM 141226C00170000 C 12/26/14 170.0 0.00 0.05
HUM 141226C00175000 C 12/26/14 175.0 0.00 0.05
HUM 141226C00180000 C 12/26/14 180.0 0.00 0.05
HUM 141226P00100000 P 12/26/14 100.0 0.00 0.05
HUM 141226P00105000 P 12/26/14 105.0 0.00 0.05
HUM 141226P00110000 P 12/26/14 110.0 0.00 0.05
HUM 141226P00115000 P 12/26/14 115.0 0.00 0.05
HUM 141226P00120000 P 12/26/14 120.0 0.00 0.10
HUM 141226P00122000 P 12/26/14 122.0 0.00 0.05
HUM 141226P00123000 P 12/26/14 123.0 0.00 0.10
HUM 141226P00124000 P 12/26/14 124.0 0.00 0.10
HUM 141226P00125000 P 12/26/14 125.0 0.00 0.10
HUM 141226P00126000 P 12/26/14 126.0 0.00 0.10
HUM 141226P00127000 P 12/26/14 127.0 0.00 0.10
HUM 141226P00128000 P 12/26/14 128.0 0.00 0.10
HUM 141226P00129000 P 12/26/14 129.0 0.00 0.15
HUM 141226P00130000 P 12/26/14 130.0 0.00 0.15
HUM 141226P00131000 P 12/26/14 131.0 0.00 0.20
HUM 141226P00132000 P 12/26/14 132.0 0.00 0.25
HUM 141226P00133000 P 12/26/14 133.0 0.00 0.30
HUM 141226P00134000 P 12/26/14 134.0 0.00 0.35
HUM 141226P00135000 P 12/26/14 135.0 0.05 0.40
HUM 141226P00136000 P 12/26/14 136.0 0.00 0.45
HUM 141226P00137000 P 12/26/14 137.0 0.00 0.50
HUM 141226P00138000 P 12/26/14 138.0 0.00 0.50
HUM 141226P00139000 P 12/26/14 139.0 0.00 0.50
HUM 141226P00140000 P 12/26/14 140.0 0.00 0.50
HUM 141226P00141000 P 12/26/14 141.0 0.00 0.50
HUM 141226P00142000 P 12/26/14 142.0 0.00 0.50
HUM 141226P00143000 P 12/26/14 143.0 0.05 0.60
HUM 141226P00144000 P 12/26/14 144.0 0.35 0.80
HUM 141226P00145000 P 12/26/14 145.0 0.45 1.10
HUM 141226P00146000 P 12/26/14 146.0 1.20 1.50
HUM 141226P00147000 P 12/26/14 147.0 1.00 2.05
HUM 141226P00148000 P 12/26/14 148.0 1.40 2.65
HUM 141226P00149000 P 12/26/14 149.0 2.45 3.40
HUM 141226P00150000 P 12/26/14 150.0 2.25 4.10
HUM 141226P00152500 P 12/26/14 152.5 4.70 6.50
HUM 141226P00155000 P 12/26/14 155.0 7.30 8.90
HUM 141226P00157500 P 12/26/14 157.5 9.80 11.30
HUM 141226P00160000 P 12/26/14 160.0 12.40 13.80
HUM 141226P00162500 P 12/26/14 162.5 14.90 16.60
HUM 141226P00165000 P 12/26/14 165.0 17.40 19.20
HUM 141226P00167500 P 12/26/14 167.5 20.10 21.40
HUM 141226P00170000 P 12/26/14 170.0 22.60 24.10
HUM 141226P00175000 P 12/26/14 175.0 26.90 28.90
HUM 141226P00180000 P 12/26/14 180.0 31.90 33.90
HUM 150102C00120000 C 01/02/15 120.0 25.30 28.20
HUM 150102C00122000 C 01/02/15 122.0 24.10 26.20
HUM 150102C00123000 C 01/02/15 123.0 22.90 25.20
HUM 150102C00124000 C 01/02/15 124.0 21.60 23.70
HUM 150102C00125000 C 01/02/15 125.0 21.30 22.90
HUM 150102C00126000 C 01/02/15 126.0 19.30 22.00
HUM 150102C00127000 C 01/02/15 127.0 19.10 21.00
HUM 150102C00128000 C 01/02/15 128.0 18.20 20.00
HUM 150102C00129000 C 01/02/15 129.0 16.50 18.90
HUM 150102C00130000 C 01/02/15 130.0 16.00 18.00
HUM 150102C00131000 C 01/02/15 131.0 14.90 17.00
HUM 150102C00132000 C 01/02/15 132.0 14.40 16.10
HUM 150102C00133000 C 01/02/15 133.0 12.80 15.10
HUM 150102C00134000 C 01/02/15 134.0 11.60 14.20
HUM 150102C00135000 C 01/02/15 135.0 11.20 13.10
HUM 150102C00136000 C 01/02/15 136.0 10.50 12.20
HUM 150102C00137000 C 01/02/15 137.0 9.50 11.20
HUM 150102C00138000 C 01/02/15 138.0 8.60 10.20
HUM 150102C00139000 C 01/02/15 139.0 7.70 9.40
HUM 150102C00140000 C 01/02/15 140.0 6.80 8.40
HUM 150102C00141000 C 01/02/15 141.0 5.80 7.60
HUM 150102C00142000 C 01/02/15 142.0 5.00 6.70
HUM 150102C00143000 C 01/02/15 143.0 4.10 5.90
HUM 150102C00144000 C 01/02/15 144.0 3.60 5.20
HUM 150102C00145000 C 01/02/15 145.0 3.00 4.50
HUM 150102C00146000 C 01/02/15 146.0 2.30 3.80
HUM 150102C00147000 C 01/02/15 147.0 2.00 3.30
HUM 150102C00148000 C 01/02/15 148.0 1.55 2.80
HUM 150102C00149000 C 01/02/15 149.0 1.20 2.30
HUM 150102C00150000 C 01/02/15 150.0 0.95 1.90
HUM 150102C00152500 C 01/02/15 152.5 0.45 1.15
HUM 150102C00155000 C 01/02/15 155.0 0.15 0.70
HUM 150102C00160000 C 01/02/15 160.0 0.00 0.30
HUM 150102C00165000 C 01/02/15 165.0 0.00 0.20
HUM 150102P00120000 P 01/02/15 120.0 0.00 0.15
HUM 150102P00122000 P 01/02/15 122.0 0.00 0.20
HUM 150102P00123000 P 01/02/15 123.0 0.00 0.25
HUM 150102P00124000 P 01/02/15 124.0 0.00 0.30
HUM 150102P00125000 P 01/02/15 125.0 0.00 0.30
HUM 150102P00126000 P 01/02/15 126.0 0.00 0.35
HUM 150102P00127000 P 01/02/15 127.0 0.00 0.40
HUM 150102P00128000 P 01/02/15 128.0 0.00 0.45
HUM 150102P00129000 P 01/02/15 129.0 0.00 0.50
HUM 150102P00130000 P 01/02/15 130.0 0.00 0.50
HUM 150102P00131000 P 01/02/15 131.0 0.00 0.50
HUM 150102P00132000 P 01/02/15 132.0 0.00 0.50
HUM 150102P00133000 P 01/02/15 133.0 0.00 0.50
HUM 150102P00134000 P 01/02/15 134.0 0.00 0.50
HUM 150102P00135000 P 01/02/15 135.0 0.00 0.50
HUM 150102P00136000 P 01/02/15 136.0 0.05 0.50
HUM 150102P00137000 P 01/02/15 137.0 0.10 0.50
HUM 150102P00138000 P 01/02/15 138.0 0.10 0.50
HUM 150102P00139000 P 01/02/15 139.0 0.15 0.60
HUM 150102P00140000 P 01/02/15 140.0 0.20 0.70
HUM 150102P00141000 P 01/02/15 141.0 0.20 0.85
HUM 150102P00142000 P 01/02/15 142.0 0.10 1.05
HUM 150102P00143000 P 01/02/15 143.0 0.20 1.35
HUM 150102P00144000 P 01/02/15 144.0 0.85 1.60
HUM 150102P00145000 P 01/02/15 145.0 1.05 2.05
HUM 150102P00146000 P 01/02/15 146.0 1.75 2.40
HUM 150102P00147000 P 01/02/15 147.0 1.40 3.80
HUM 150102P00148000 P 01/02/15 148.0 1.80 3.60
HUM 150102P00149000 P 01/02/15 149.0 2.40 4.20
HUM 150102P00150000 P 01/02/15 150.0 3.20 5.60
HUM 150102P00152500 P 01/02/15 152.5 5.10 6.90
HUM 150102P00155000 P 01/02/15 155.0 7.60 9.30
HUM 150102P00160000 P 01/02/15 160.0 12.50 14.20
HUM 150102P00165000 P 01/02/15 165.0 17.70 19.80
HUM 150109C00120000 C 01/09/15 120.0 26.30 27.80
HUM 150109C00123000 C 01/09/15 123.0 22.40 25.00
HUM 150109C00124000 C 01/09/15 124.0 21.40 24.00
HUM 150109C00125000 C 01/09/15 125.0 21.30 23.00
HUM 150109C00126000 C 01/09/15 126.0 20.30 22.00
HUM 150109C00127000 C 01/09/15 127.0 18.80 21.20
HUM 150109C00128000 C 01/09/15 128.0 17.90 20.10
HUM 150109C00129000 C 01/09/15 129.0 17.20 19.20
HUM 150109C00130000 C 01/09/15 130.0 15.90 18.30
HUM 150109C00131000 C 01/09/15 131.0 15.40 17.20
HUM 150109C00132000 C 01/09/15 132.0 14.40 16.30
HUM 150109C00133000 C 01/09/15 133.0 13.50 15.30
HUM 150109C00134000 C 01/09/15 134.0 12.40 14.40
HUM 150109C00135000 C 01/09/15 135.0 11.50 13.40
HUM 150109C00136000 C 01/09/15 136.0 10.30 12.50
HUM 150109C00137000 C 01/09/15 137.0 9.50 11.70
HUM 150109C00138000 C 01/09/15 138.0 8.80 10.80
HUM 150109C00139000 C 01/09/15 139.0 7.90 9.90
HUM 150109C00140000 C 01/09/15 140.0 6.90 9.10
HUM 150109C00141000 C 01/09/15 141.0 6.40 8.30
HUM 150109C00142000 C 01/09/15 142.0 5.50 7.50
HUM 150109C00143000 C 01/09/15 143.0 5.00 6.70
HUM 150109C00144000 C 01/09/15 144.0 4.30 6.00
HUM 150109C00145000 C 01/09/15 145.0 3.70 5.40
HUM 150109C00146000 C 01/09/15 146.0 2.75 4.80
HUM 150109C00147000 C 01/09/15 147.0 2.50 4.20
HUM 150109C00148000 C 01/09/15 148.0 2.10 3.60
HUM 150109C00149000 C 01/09/15 149.0 1.85 3.20
HUM 150109C00150000 C 01/09/15 150.0 1.55 2.30
HUM 150109C00152500 C 01/09/15 152.5 0.65 1.95
HUM 150109C00155000 C 01/09/15 155.0 0.30 0.90
HUM 150109C00157500 C 01/09/15 157.5 0.15 0.90
HUM 150109C00160000 C 01/09/15 160.0 0.10 0.60
HUM 150109C00165000 C 01/09/15 165.0 0.00 0.35
HUM 150109P00120000 P 01/09/15 120.0 0.00 0.45
HUM 150109P00123000 P 01/09/15 123.0 0.00 0.50
HUM 150109P00124000 P 01/09/15 124.0 0.00 0.50
HUM 150109P00125000 P 01/09/15 125.0 0.00 0.50
HUM 150109P00126000 P 01/09/15 126.0 0.00 0.50
HUM 150109P00127000 P 01/09/15 127.0 0.00 0.50
HUM 150109P00128000 P 01/09/15 128.0 0.00 0.50
HUM 150109P00129000 P 01/09/15 129.0 0.05 0.50
HUM 150109P00130000 P 01/09/15 130.0 0.05 0.50
HUM 150109P00131000 P 01/09/15 131.0 0.10 0.50
HUM 150109P00132000 P 01/09/15 132.0 0.15 0.50
HUM 150109P00133000 P 01/09/15 133.0 0.15 0.70
HUM 150109P00134000 P 01/09/15 134.0 0.20 0.55
HUM 150109P00135000 P 01/09/15 135.0 0.20 0.75
HUM 150109P00136000 P 01/09/15 136.0 0.25 0.65
HUM 150109P00137000 P 01/09/15 137.0 0.30 0.75
HUM 150109P00138000 P 01/09/15 138.0 0.15 1.00
HUM 150109P00139000 P 01/09/15 139.0 0.40 1.10
HUM 150109P00140000 P 01/09/15 140.0 0.45 1.25
HUM 150109P00141000 P 01/09/15 141.0 0.85 1.40
HUM 150109P00142000 P 01/09/15 142.0 1.05 1.70
HUM 150109P00143000 P 01/09/15 143.0 1.70 1.90
HUM 150109P00144000 P 01/09/15 144.0 2.00 2.30
HUM 150109P00145000 P 01/09/15 145.0 2.40 2.70
HUM 150109P00146000 P 01/09/15 146.0 2.45 3.20
HUM 150109P00147000 P 01/09/15 147.0 2.05 4.10
HUM 150109P00148000 P 01/09/15 148.0 2.40 4.20
HUM 150109P00149000 P 01/09/15 149.0 2.95 4.80
HUM 150109P00150000 P 01/09/15 150.0 3.60 5.50
HUM 150109P00152500 P 01/09/15 152.5 5.40 7.40
HUM 150109P00155000 P 01/09/15 155.0 7.70 9.80
HUM 150109P00157500 P 01/09/15 157.5 10.10 12.00
HUM 150109P00160000 P 01/09/15 160.0 12.50 14.20
HUM 150109P00165000 P 01/09/15 165.0 17.60 19.20
HUM 150117C00035000 C 01/17/15 35.0 110.90 113.10
HUM 150117C00037500 C 01/17/15 37.5 108.20 110.60
HUM 150117C00040000 C 01/17/15 40.0 105.70 108.10
HUM 150117C00042500 C 01/17/15 42.5 102.90 105.60
HUM 150117C00045000 C 01/17/15 45.0 100.90 103.10
HUM 150117C00047500 C 01/17/15 47.5 98.10 100.60
HUM 150117C00050000 C 01/17/15 50.0 96.00 98.10
HUM 150117C00055000 C 01/17/15 55.0 91.00 93.10
HUM 150117C00057500 C 01/17/15 57.5 88.60 90.60
HUM 150117C00060000 C 01/17/15 60.0 85.90 88.10
HUM 150117C00062500 C 01/17/15 62.5 83.30 85.60
HUM 150117C00065000 C 01/17/15 65.0 80.90 83.10
HUM 150117C00067500 C 01/17/15 67.5 78.60 80.60
HUM 150117C00070000 C 01/17/15 70.0 75.70 78.10
HUM 150117C00072500 C 01/17/15 72.5 73.60 75.60
HUM 150117C00075000 C 01/17/15 75.0 70.70 73.20
HUM 150117C00077500 C 01/17/15 77.5 68.50 70.70
HUM 150117C00080000 C 01/17/15 80.0 66.10 68.10
HUM 150117C00082500 C 01/17/15 82.5 63.70 65.60
HUM 150117C00085000 C 01/17/15 85.0 61.10 63.10
HUM 150117C00087500 C 01/17/15 87.5 58.60 60.70
HUM 150117C00090000 C 01/17/15 90.0 56.10 58.20
HUM 150117C00092500 C 01/17/15 92.5 53.70 55.70
HUM 150117C00095000 C 01/17/15 95.0 51.00 53.20
HUM 150117C00097500 C 01/17/15 97.5 47.90 50.70
HUM 150117C00100000 C 01/17/15 100.0 46.00 48.20
HUM 150117C00105000 C 01/17/15 105.0 40.60 43.20
HUM 150117C00110000 C 01/17/15 110.0 36.40 38.30
HUM 150117C00115000 C 01/17/15 115.0 31.20 32.80
HUM 150117C00120000 C 01/17/15 120.0 26.20 27.20
HUM 150117C00125000 C 01/17/15 125.0 21.40 23.20
HUM 150117C00130000 C 01/17/15 130.0 16.60 18.40
HUM 150117C00135000 C 01/17/15 135.0 12.00 13.80
HUM 150117C00140000 C 01/17/15 140.0 7.70 9.60
HUM 150117C00145000 C 01/17/15 145.0 4.30 5.40
HUM 150117C00150000 C 01/17/15 150.0 2.05 2.35
HUM 150117C00155000 C 01/17/15 155.0 0.85 1.00
HUM 150117C00160000 C 01/17/15 160.0 0.35 0.85
HUM 150117C00165000 C 01/17/15 165.0 0.00 0.50
HUM 150117C00170000 C 01/17/15 170.0 0.00 0.40
HUM 150117C00175000 C 01/17/15 175.0 0.00 0.30
HUM 150117C00180000 C 01/17/15 180.0 0.00 0.25
HUM 150117C00185000 C 01/17/15 185.0 0.00 0.25
HUM 150117P00035000 P 01/17/15 35.0 0.00 0.05
HUM 150117P00037500 P 01/17/15 37.5 0.00 0.05
HUM 150117P00040000 P 01/17/15 40.0 0.00 0.05
HUM 150117P00042500 P 01/17/15 42.5 0.00 0.05
HUM 150117P00045000 P 01/17/15 45.0 0.00 0.05
HUM 150117P00047500 P 01/17/15 47.5 0.00 0.05
HUM 150117P00050000 P 01/17/15 50.0 0.00 0.05
HUM 150117P00055000 P 01/17/15 55.0 0.00 0.05
HUM 150117P00057500 P 01/17/15 57.5 0.00 0.05
HUM 150117P00060000 P 01/17/15 60.0 0.00 0.05
HUM 150117P00062500 P 01/17/15 62.5 0.00 0.05
HUM 150117P00065000 P 01/17/15 65.0 0.00 0.05
HUM 150117P00067500 P 01/17/15 67.5 0.00 0.05
HUM 150117P00070000 P 01/17/15 70.0 0.00 0.05
HUM 150117P00072500 P 01/17/15 72.5 0.00 0.05
HUM 150117P00075000 P 01/17/15 75.0 0.00 0.05
HUM 150117P00077500 P 01/17/15 77.5 0.00 0.05
HUM 150117P00080000 P 01/17/15 80.0 0.00 0.05
HUM 150117P00082500 P 01/17/15 82.5 0.00 0.05
HUM 150117P00085000 P 01/17/15 85.0 0.00 0.05
HUM 150117P00087500 P 01/17/15 87.5 0.00 0.05
HUM 150117P00090000 P 01/17/15 90.0 0.00 0.05
HUM 150117P00092500 P 01/17/15 92.5 0.00 0.05
HUM 150117P00095000 P 01/17/15 95.0 0.00 0.15
HUM 150117P00097500 P 01/17/15 97.5 0.00 0.10
HUM 150117P00100000 P 01/17/15 100.0 0.00 0.10
HUM 150117P00105000 P 01/17/15 105.0 0.00 0.15
HUM 150117P00110000 P 01/17/15 110.0 0.00 0.35
HUM 150117P00115000 P 01/17/15 115.0 0.00 0.50
HUM 150117P00120000 P 01/17/15 120.0 0.00 0.50
HUM 150117P00125000 P 01/17/15 125.0 0.15 0.45
HUM 150117P00130000 P 01/17/15 130.0 0.15 0.55
HUM 150117P00135000 P 01/17/15 135.0 0.50 0.85
HUM 150117P00140000 P 01/17/15 140.0 1.25 1.65
HUM 150117P00145000 P 01/17/15 145.0 2.70 3.20
HUM 150117P00150000 P 01/17/15 150.0 5.40 6.00
HUM 150117P00155000 P 01/17/15 155.0 7.80 9.80
HUM 150117P00160000 P 01/17/15 160.0 12.50 14.40
HUM 150117P00165000 P 01/17/15 165.0 17.50 19.10
HUM 150117P00170000 P 01/17/15 170.0 22.50 24.40
HUM 150117P00175000 P 01/17/15 175.0 27.60 29.30
HUM 150117P00180000 P 01/17/15 180.0 32.70 34.40
HUM 150117P00185000 P 01/17/15 185.0 37.60 39.20
HUM 150123C00110000 C 01/23/15 110.0 34.80 38.30
HUM 150123C00115000 C 01/23/15 115.0 30.30 33.30
HUM 150123C00120000 C 01/23/15 120.0 26.20 28.10
HUM 150123C00125000 C 01/23/15 125.0 21.10 23.40
HUM 150123C00126000 C 01/23/15 126.0 20.30 22.50
HUM 150123C00127000 C 01/23/15 127.0 19.30 21.50
HUM 150123C00128000 C 01/23/15 128.0 18.40 20.60
HUM 150123C00129000 C 01/23/15 129.0 17.60 19.60
HUM 150123C00130000 C 01/23/15 130.0 16.60 18.70
HUM 150123C00131000 C 01/23/15 131.0 15.70 17.70
HUM 150123C00132000 C 01/23/15 132.0 14.80 16.80
HUM 150123C00133000 C 01/23/15 133.0 13.90 16.00
HUM 150123C00134000 C 01/23/15 134.0 12.40 15.00
HUM 150123C00135000 C 01/23/15 135.0 11.80 14.20
HUM 150123C00136000 C 01/23/15 136.0 11.10 13.40
HUM 150123C00137000 C 01/23/15 137.0 10.30 12.50
HUM 150123C00138000 C 01/23/15 138.0 9.60 11.70
HUM 150123C00139000 C 01/23/15 139.0 8.70 10.60
HUM 150123C00140000 C 01/23/15 140.0 8.10 10.10
HUM 150123C00141000 C 01/23/15 141.0 7.30 9.30
HUM 150123C00142000 C 01/23/15 142.0 6.60 8.60
HUM 150123C00143000 C 01/23/15 143.0 5.90 8.10
HUM 150123C00144000 C 01/23/15 144.0 5.30 5.90
HUM 150123C00145000 C 01/23/15 145.0 4.60 5.30
HUM 150123C00146000 C 01/23/15 146.0 4.10 4.80
HUM 150123C00147000 C 01/23/15 147.0 3.50 4.30
HUM 150123C00148000 C 01/23/15 148.0 3.20 3.80
HUM 150123C00149000 C 01/23/15 149.0 2.75 3.40
HUM 150123C00150000 C 01/23/15 150.0 2.30 2.95
HUM 150123C00152500 C 01/23/15 152.5 1.65 2.25
HUM 150123C00155000 C 01/23/15 155.0 1.15 2.30
HUM 150123C00157500 C 01/23/15 157.5 0.75 1.70
HUM 150123C00160000 C 01/23/15 160.0 0.40 1.30
HUM 150123C00162500 C 01/23/15 162.5 0.25 0.95
HUM 150123C00165000 C 01/23/15 165.0 0.10 0.70
HUM 150123P00110000 P 01/23/15 110.0 0.00 0.50
HUM 150123P00115000 P 01/23/15 115.0 0.00 0.50
HUM 150123P00120000 P 01/23/15 120.0 0.05 0.55
HUM 150123P00125000 P 01/23/15 125.0 0.15 0.70
HUM 150123P00126000 P 01/23/15 126.0 0.00 0.75
HUM 150123P00127000 P 01/23/15 127.0 0.20 0.80
HUM 150123P00128000 P 01/23/15 128.0 0.25 0.85
HUM 150123P00129000 P 01/23/15 129.0 0.30 0.85
HUM 150123P00130000 P 01/23/15 130.0 0.30 0.95
HUM 150123P00131000 P 01/23/15 131.0 0.35 1.00
HUM 150123P00132000 P 01/23/15 132.0 0.15 1.05
HUM 150123P00133000 P 01/23/15 133.0 0.15 1.15
HUM 150123P00134000 P 01/23/15 134.0 0.25 1.25
HUM 150123P00135000 P 01/23/15 135.0 0.30 1.30
HUM 150123P00136000 P 01/23/15 136.0 0.40 1.45
HUM 150123P00137000 P 01/23/15 137.0 0.50 1.70
HUM 150123P00138000 P 01/23/15 138.0 1.25 1.65
HUM 150123P00139000 P 01/23/15 139.0 1.20 1.75
HUM 150123P00140000 P 01/23/15 140.0 1.35 2.00
HUM 150123P00141000 P 01/23/15 141.0 1.75 2.25
HUM 150123P00142000 P 01/23/15 142.0 1.55 2.50
HUM 150123P00143000 P 01/23/15 143.0 2.00 2.85
HUM 150123P00144000 P 01/23/15 144.0 2.15 3.20
HUM 150123P00145000 P 01/23/15 145.0 2.85 3.70
HUM 150123P00146000 P 01/23/15 146.0 3.30 4.10
HUM 150123P00147000 P 01/23/15 147.0 3.10 4.70
HUM 150123P00148000 P 01/23/15 148.0 3.70 5.20
HUM 150123P00149000 P 01/23/15 149.0 5.20 5.70
HUM 150123P00150000 P 01/23/15 150.0 5.90 6.40
HUM 150123P00152500 P 01/23/15 152.5 7.40 8.10
HUM 150123P00155000 P 01/23/15 155.0 8.10 10.20
HUM 150123P00157500 P 01/23/15 157.5 10.10 12.30
HUM 150123P00160000 P 01/23/15 160.0 12.60 14.60
HUM 150123P00162500 P 01/23/15 162.5 15.00 17.00
HUM 150123P00165000 P 01/23/15 165.0 17.50 19.40
HUM 150130C00110000 C 01/30/15 110.0 35.30 38.40
HUM 150130C00115000 C 01/30/15 115.0 30.40 33.40
HUM 150130C00120000 C 01/30/15 120.0 25.80 28.40
HUM 150130C00125000 C 01/30/15 125.0 21.10 23.60
HUM 150130C00128000 C 01/30/15 128.0 18.60 20.80
HUM 150130C00129000 C 01/30/15 129.0 17.00 19.80
HUM 150130C00130000 C 01/30/15 130.0 16.50 18.90
HUM 150130C00131000 C 01/30/15 131.0 15.60 18.00
HUM 150130C00132000 C 01/30/15 132.0 14.90 17.20
HUM 150130C00133000 C 01/30/15 133.0 13.80 16.40
HUM 150130C00134000 C 01/30/15 134.0 12.60 15.50
HUM 150130C00135000 C 01/30/15 135.0 12.00 14.70
HUM 150130C00136000 C 01/30/15 136.0 11.10 13.80
HUM 150130C00137000 C 01/30/15 137.0 10.60 12.90
HUM 150130C00138000 C 01/30/15 138.0 9.90 12.20
HUM 150130C00139000 C 01/30/15 139.0 8.80 11.40
HUM 150130C00140000 C 01/30/15 140.0 8.40 10.70
HUM 150130C00141000 C 01/30/15 141.0 7.20 9.90
HUM 150130C00142000 C 01/30/15 142.0 7.00 9.30
HUM 150130C00143000 C 01/30/15 143.0 6.30 8.50
HUM 150130C00144000 C 01/30/15 144.0 5.70 7.90
HUM 150130C00145000 C 01/30/15 145.0 5.20 7.30
HUM 150130C00146000 C 01/30/15 146.0 4.60 6.60
HUM 150130C00147000 C 01/30/15 147.0 4.20 6.20
HUM 150130C00148000 C 01/30/15 148.0 3.70 5.60
HUM 150130C00149000 C 01/30/15 149.0 3.20 5.10
HUM 150130C00150000 C 01/30/15 150.0 2.95 4.60
HUM 150130C00152500 C 01/30/15 152.5 1.70 3.60
HUM 150130C00155000 C 01/30/15 155.0 1.45 2.75
HUM 150130C00157500 C 01/30/15 157.5 1.00 2.15
HUM 150130C00160000 C 01/30/15 160.0 0.70 1.65
HUM 150130C00162500 C 01/30/15 162.5 0.00 1.35
HUM 150130C00165000 C 01/30/15 165.0 0.05 0.80
HUM 150130C00167500 C 01/30/15 167.5 0.10 0.50
HUM 150130P00110000 P 01/30/15 110.0 0.00 0.50
HUM 150130P00115000 P 01/30/15 115.0 0.00 0.50
HUM 150130P00120000 P 01/30/15 120.0 0.00 0.65
HUM 150130P00125000 P 01/30/15 125.0 0.10 0.85
HUM 150130P00128000 P 01/30/15 128.0 0.00 1.00
HUM 150130P00129000 P 01/30/15 129.0 0.00 1.10
HUM 150130P00130000 P 01/30/15 130.0 0.00 1.15
HUM 150130P00131000 P 01/30/15 131.0 0.05 1.30
HUM 150130P00132000 P 01/30/15 132.0 0.10 1.40
HUM 150130P00133000 P 01/30/15 133.0 0.20 1.45
HUM 150130P00134000 P 01/30/15 134.0 0.25 1.70
HUM 150130P00135000 P 01/30/15 135.0 0.25 1.85
HUM 150130P00136000 P 01/30/15 136.0 0.50 1.95
HUM 150130P00137000 P 01/30/15 137.0 0.55 2.10
HUM 150130P00138000 P 01/30/15 138.0 1.15 2.25
HUM 150130P00139000 P 01/30/15 139.0 1.30 2.20
HUM 150130P00140000 P 01/30/15 140.0 1.30 2.35
HUM 150130P00141000 P 01/30/15 141.0 1.65 2.60
HUM 150130P00142000 P 01/30/15 142.0 1.85 2.95
HUM 150130P00143000 P 01/30/15 143.0 2.65 3.30
HUM 150130P00144000 P 01/30/15 144.0 2.40 3.80
HUM 150130P00145000 P 01/30/15 145.0 2.70 4.10
HUM 150130P00146000 P 01/30/15 146.0 3.00 4.50
HUM 150130P00147000 P 01/30/15 147.0 3.60 5.10
HUM 150130P00148000 P 01/30/15 148.0 4.30 5.80
HUM 150130P00149000 P 01/30/15 149.0 4.40 6.30
HUM 150130P00150000 P 01/30/15 150.0 5.80 6.90
HUM 150130P00152500 P 01/30/15 152.5 6.40 8.60
HUM 150130P00155000 P 01/30/15 155.0 8.40 10.60
HUM 150130P00157500 P 01/30/15 157.5 10.30 12.50
HUM 150130P00160000 P 01/30/15 160.0 12.70 15.10
HUM 150130P00162500 P 01/30/15 162.5 15.00 17.40
HUM 150130P00165000 P 01/30/15 165.0 17.40 19.70
HUM 150130P00167500 P 01/30/15 167.5 20.00 22.60
HUM 150220C00060000 C 02/20/15 60.0 85.10 88.30
HUM 150220C00065000 C 02/20/15 65.0 80.20 83.30
HUM 150220C00070000 C 02/20/15 70.0 75.10 78.30
HUM 150220C00075000 C 02/20/15 75.0 70.70 73.30
HUM 150220C00080000 C 02/20/15 80.0 65.80 68.30
HUM 150220C00085000 C 02/20/15 85.0 61.10 63.30
HUM 150220C00090000 C 02/20/15 90.0 55.20 58.20
HUM 150220C00095000 C 02/20/15 95.0 50.80 53.00
HUM 150220C00100000 C 02/20/15 100.0 46.10 48.30
HUM 150220C00105000 C 02/20/15 105.0 40.60 43.80
HUM 150220C00110000 C 02/20/15 110.0 35.30 38.60
HUM 150220C00115000 C 02/20/15 115.0 30.40 33.90
HUM 150220C00120000 C 02/20/15 120.0 26.60 29.20
HUM 150220C00125000 C 02/20/15 125.0 22.20 23.20
HUM 150220C00130000 C 02/20/15 130.0 17.70 20.00
HUM 150220C00135000 C 02/20/15 135.0 13.30 16.10
HUM 150220C00140000 C 02/20/15 140.0 10.10 12.30
HUM 150220C00145000 C 02/20/15 145.0 6.80 8.00
HUM 150220C00150000 C 02/20/15 150.0 4.70 5.60
HUM 150220C00155000 C 02/20/15 155.0 2.95 3.80
HUM 150220C00160000 C 02/20/15 160.0 1.75 3.10
HUM 150220C00165000 C 02/20/15 165.0 0.95 2.25
HUM 150220C00170000 C 02/20/15 170.0 0.15 1.45
HUM 150220C00175000 C 02/20/15 175.0 0.15 0.70
HUM 150220C00180000 C 02/20/15 180.0 0.05 0.50
HUM 150220C00185000 C 02/20/15 185.0 0.00 0.50
HUM 150220C00190000 C 02/20/15 190.0 0.00 0.50
HUM 150220C00195000 C 02/20/15 195.0 0.00 0.50
HUM 150220P00060000 P 02/20/15 60.0 0.00 0.15
HUM 150220P00065000 P 02/20/15 65.0 0.00 0.10
HUM 150220P00070000 P 02/20/15 70.0 0.00 0.10
HUM 150220P00075000 P 02/20/15 75.0 0.00 0.10
HUM 150220P00080000 P 02/20/15 80.0 0.00 0.10
HUM 150220P00085000 P 02/20/15 85.0 0.00 0.20
HUM 150220P00090000 P 02/20/15 90.0 0.00 0.35
HUM 150220P00095000 P 02/20/15 95.0 0.05 0.50
HUM 150220P00100000 P 02/20/15 100.0 0.00 0.50
HUM 150220P00105000 P 02/20/15 105.0 0.00 0.95
HUM 150220P00110000 P 02/20/15 110.0 0.00 0.60
HUM 150220P00115000 P 02/20/15 115.0 0.35 0.70
HUM 150220P00120000 P 02/20/15 120.0 0.30 0.90
HUM 150220P00125000 P 02/20/15 125.0 0.60 1.10
HUM 150220P00130000 P 02/20/15 130.0 0.35 1.70
HUM 150220P00135000 P 02/20/15 135.0 2.15 2.55
HUM 150220P00140000 P 02/20/15 140.0 3.30 4.00
HUM 150220P00145000 P 02/20/15 145.0 5.20 6.00
HUM 150220P00150000 P 02/20/15 150.0 6.40 8.60
HUM 150220P00155000 P 02/20/15 155.0 11.20 11.90
HUM 150220P00160000 P 02/20/15 160.0 13.20 15.80
HUM 150220P00165000 P 02/20/15 165.0 17.70 20.40
HUM 150220P00170000 P 02/20/15 170.0 22.40 24.70
HUM 150220P00175000 P 02/20/15 175.0 27.50 29.90
HUM 150220P00180000 P 02/20/15 180.0 32.50 34.20
HUM 150220P00185000 P 02/20/15 185.0 37.50 39.80
HUM 150220P00190000 P 02/20/15 190.0 41.60 44.30
HUM 150220P00195000 P 02/20/15 195.0 46.60 49.50
HUM 150515C00065000 C 05/15/15 65.0 80.50 82.90
HUM 150515C00070000 C 05/15/15 70.0 75.30 77.50
HUM 150515C00075000 C 05/15/15 75.0 70.50 72.80
HUM 150515C00080000 C 05/15/15 80.0 65.10 68.10
HUM 150515C00085000 C 05/15/15 85.0 60.50 63.60
HUM 150515C00090000 C 05/15/15 90.0 55.70 58.80
HUM 150515C00095000 C 05/15/15 95.0 51.00 54.20
HUM 150515C00100000 C 05/15/15 100.0 46.00 49.30
HUM 150515C00105000 C 05/15/15 105.0 41.10 44.60
HUM 150515C00110000 C 05/15/15 110.0 36.80 40.00
HUM 150515C00115000 C 05/15/15 115.0 32.50 35.40
HUM 150515C00120000 C 05/15/15 120.0 28.00 30.90
HUM 150515C00125000 C 05/15/15 125.0 23.60 26.90
HUM 150515C00130000 C 05/15/15 130.0 20.10 22.90
HUM 150515C00135000 C 05/15/15 135.0 16.20 19.20
HUM 150515C00140000 C 05/15/15 140.0 12.90 13.80
HUM 150515C00145000 C 05/15/15 145.0 10.30 12.50
HUM 150515C00150000 C 05/15/15 150.0 8.10 9.70
HUM 150515C00155000 C 05/15/15 155.0 6.10 8.10
HUM 150515C00160000 C 05/15/15 160.0 4.40 5.60
HUM 150515C00165000 C 05/15/15 165.0 3.30 4.80
HUM 150515C00170000 C 05/15/15 170.0 2.35 4.20
HUM 150515C00175000 C 05/15/15 175.0 1.70 2.80
HUM 150515C00180000 C 05/15/15 180.0 1.15 2.90
HUM 150515C00185000 C 05/15/15 185.0 0.80 2.30
HUM 150515C00190000 C 05/15/15 190.0 0.45 1.95
HUM 150515C00195000 C 05/15/15 195.0 0.35 1.60
HUM 150515P00065000 P 05/15/15 65.0 0.00 0.25
HUM 150515P00070000 P 05/15/15 70.0 0.00 0.35
HUM 150515P00075000 P 05/15/15 75.0 0.00 0.50
HUM 150515P00080000 P 05/15/15 80.0 0.05 0.50
HUM 150515P00085000 P 05/15/15 85.0 0.15 0.55
HUM 150515P00090000 P 05/15/15 90.0 0.30 0.60
HUM 150515P00095000 P 05/15/15 95.0 0.15 0.70
HUM 150515P00100000 P 05/15/15 100.0 0.30 1.10
HUM 150515P00105000 P 05/15/15 105.0 0.00 1.15
HUM 150515P00110000 P 05/15/15 110.0 0.35 1.45
HUM 150515P00115000 P 05/15/15 115.0 0.90 1.90
HUM 150515P00120000 P 05/15/15 120.0 1.35 2.80
HUM 150515P00125000 P 05/15/15 125.0 1.85 3.20
HUM 150515P00130000 P 05/15/15 130.0 3.00 4.50
HUM 150515P00135000 P 05/15/15 135.0 4.10 5.70
HUM 150515P00140000 P 05/15/15 140.0 5.70 7.30
HUM 150515P00145000 P 05/15/15 145.0 7.80 9.50
HUM 150515P00150000 P 05/15/15 150.0 10.40 12.10
HUM 150515P00155000 P 05/15/15 155.0 13.50 15.20
HUM 150515P00160000 P 05/15/15 160.0 17.20 18.70
HUM 150515P00165000 P 05/15/15 165.0 19.90 22.40
HUM 150515P00170000 P 05/15/15 170.0 23.90 26.80
HUM 150515P00175000 P 05/15/15 175.0 28.30 30.80
HUM 150515P00180000 P 05/15/15 180.0 32.80 35.20
HUM 150515P00185000 P 05/15/15 185.0 37.30 40.40
HUM 150515P00190000 P 05/15/15 190.0 42.30 45.10
HUM 150515P00195000 P 05/15/15 195.0 47.20 50.30
HUM 160115C00050000 C 01/15/16 50.0 95.80 99.30
HUM 160115C00055000 C 01/15/16 55.0 90.70 94.20
HUM 160115C00060000 C 01/15/16 60.0 85.50 89.40
HUM 160115C00065000 C 01/15/16 65.0 80.20 84.00
HUM 160115C00070000 C 01/15/16 70.0 75.10 79.00
HUM 160115C00075000 C 01/15/16 75.0 70.20 74.50
HUM 160115C00080000 C 01/15/16 80.0 66.40 69.90
HUM 160115C00085000 C 01/15/16 85.0 61.90 64.80
HUM 160115C00087500 C 01/15/16 87.5 59.40 62.40
HUM 160115C00090000 C 01/15/16 90.0 56.70 60.10
HUM 160115C00092500 C 01/15/16 92.5 54.90 57.80
HUM 160115C00095000 C 01/15/16 95.0 52.30 55.60
HUM 160115C00097500 C 01/15/16 97.5 50.50 53.30
HUM 160115C00100000 C 01/15/16 100.0 47.30 51.20
HUM 160115C00105000 C 01/15/16 105.0 44.20 47.60
HUM 160115C00110000 C 01/15/16 110.0 39.50 43.20
HUM 160115C00115000 C 01/15/16 115.0 35.50 39.20
HUM 160115C00120000 C 01/15/16 120.0 30.80 35.10
HUM 160115C00125000 C 01/15/16 125.0 28.00 31.80
HUM 160115C00130000 C 01/15/16 130.0 24.80 28.40
HUM 160115C00135000 C 01/15/16 135.0 22.10 25.40
HUM 160115C00140000 C 01/15/16 140.0 19.40 22.60
HUM 160115C00145000 C 01/15/16 145.0 16.50 19.90
HUM 160115C00150000 C 01/15/16 150.0 14.10 17.60
HUM 160115C00155000 C 01/15/16 155.0 11.90 15.40
HUM 160115C00160000 C 01/15/16 160.0 10.60 13.80
HUM 160115C00165000 C 01/15/16 165.0 8.60 12.00
HUM 160115C00170000 C 01/15/16 170.0 7.20 10.70
HUM 160115C00175000 C 01/15/16 175.0 5.90 9.40
HUM 160115C00180000 C 01/15/16 180.0 4.80 8.40
HUM 160115C00185000 C 01/15/16 185.0 3.90 7.30
HUM 160115C00190000 C 01/15/16 190.0 3.00 6.60
HUM 160115C00195000 C 01/15/16 195.0 2.40 5.90
HUM 160115C00200000 C 01/15/16 200.0 1.75 5.10
HUM 160115C00210000 C 01/15/16 210.0 1.20 3.80
HUM 160115P00050000 P 01/15/16 50.0 0.00 0.45
HUM 160115P00055000 P 01/15/16 55.0 0.00 0.65
HUM 160115P00060000 P 01/15/16 60.0 0.05 0.80
HUM 160115P00065000 P 01/15/16 65.0 0.20 1.00
HUM 160115P00070000 P 01/15/16 70.0 0.00 1.15
HUM 160115P00075000 P 01/15/16 75.0 0.00 1.20
HUM 160115P00080000 P 01/15/16 80.0 0.00 1.50
HUM 160115P00085000 P 01/15/16 85.0 0.65 1.70
HUM 160115P00087500 P 01/15/16 87.5 0.20 1.85
HUM 160115P00090000 P 01/15/16 90.0 0.95 2.00
HUM 160115P00092500 P 01/15/16 92.5 0.50 2.20
HUM 160115P00095000 P 01/15/16 95.0 1.30 2.40
HUM 160115P00097500 P 01/15/16 97.5 1.45 2.65
HUM 160115P00100000 P 01/15/16 100.0 1.10 2.95
HUM 160115P00105000 P 01/15/16 105.0 1.70 3.70
HUM 160115P00110000 P 01/15/16 110.0 2.30 4.50
HUM 160115P00115000 P 01/15/16 115.0 3.80 5.50
HUM 160115P00120000 P 01/15/16 120.0 4.40 7.30
HUM 160115P00125000 P 01/15/16 125.0 5.60 8.00
HUM 160115P00130000 P 01/15/16 130.0 7.20 9.60
HUM 160115P00135000 P 01/15/16 135.0 8.70 11.60
HUM 160115P00140000 P 01/15/16 140.0 10.70 14.10
HUM 160115P00145000 P 01/15/16 145.0 12.90 16.10
HUM 160115P00150000 P 01/15/16 150.0 15.30 18.70
HUM 160115P00155000 P 01/15/16 155.0 18.20 22.20
HUM 160115P00160000 P 01/15/16 160.0 21.20 25.00
HUM 160115P00165000 P 01/15/16 165.0 24.40 28.00
HUM 160115P00170000 P 01/15/16 170.0 28.20 32.30
HUM 160115P00175000 P 01/15/16 175.0 31.90 35.80
HUM 160115P00180000 P 01/15/16 180.0 35.80 39.60
HUM 160115P00185000 P 01/15/16 185.0 39.90 43.80
HUM 160115P00190000 P 01/15/16 190.0 44.30 48.20
HUM 160115P00195000 P 01/15/16 195.0 48.70 52.80
HUM 160115P00200000 P 01/15/16 200.0 53.20 56.70
HUM 160115P00210000 P 01/15/16 210.0 62.80 66.50
HUM 170120C00065000 C 01/20/17 65.0 81.20 84.80
HUM 170120C00070000 C 01/20/17 70.0 76.50 80.20
HUM 170120C00075000 C 01/20/17 75.0 71.50 75.60
HUM 170120C00080000 C 01/20/17 80.0 67.20 70.80
HUM 170120C00085000 C 01/20/17 85.0 63.50 66.50
HUM 170120C00090000 C 01/20/17 90.0 58.70 62.70
HUM 170120C00095000 C 01/20/17 95.0 55.50 58.90
HUM 170120C00100000 C 01/20/17 100.0 51.00 54.80
HUM 170120C00105000 C 01/20/17 105.0 46.50 50.80
HUM 170120C00110000 C 01/20/17 110.0 43.90 47.50
HUM 170120C00115000 C 01/20/17 115.0 40.20 43.90
HUM 170120C00120000 C 01/20/17 120.0 37.00 40.60
HUM 170120C00125000 C 01/20/17 125.0 33.90 37.50
HUM 170120C00130000 C 01/20/17 130.0 30.70 34.50
HUM 170120C00135000 C 01/20/17 135.0 27.90 31.70
HUM 170120C00140000 C 01/20/17 140.0 25.40 29.10
HUM 170120C00145000 C 01/20/17 145.0 23.60 26.90
HUM 170120C00150000 C 01/20/17 150.0 21.10 24.60
HUM 170120C00155000 C 01/20/17 155.0 18.00 22.20
HUM 170120C00160000 C 01/20/17 160.0 17.20 20.60
HUM 170120C00165000 C 01/20/17 165.0 15.40 18.90
HUM 170120C00170000 C 01/20/17 170.0 13.70 17.30
HUM 170120C00175000 C 01/20/17 175.0 12.20 15.80
HUM 170120C00180000 C 01/20/17 180.0 10.90 14.50
HUM 170120C00185000 C 01/20/17 185.0 9.00 13.10
HUM 170120C00190000 C 01/20/17 190.0 8.20 12.10
HUM 170120C00195000 C 01/20/17 195.0 7.20 11.20
HUM 170120C00200000 C 01/20/17 200.0 6.20 10.30
HUM 170120C00210000 C 01/20/17 210.0 4.90 8.80
HUM 170120P00065000 P 01/20/17 65.0 0.15 1.95
HUM 170120P00070000 P 01/20/17 70.0 1.50 2.00
HUM 170120P00075000 P 01/20/17 75.0 0.65 2.45
HUM 170120P00080000 P 01/20/17 80.0 1.10 2.95
HUM 170120P00085000 P 01/20/17 85.0 1.50 3.80
HUM 170120P00090000 P 01/20/17 90.0 2.05 4.50
HUM 170120P00095000 P 01/20/17 95.0 2.70 5.30
HUM 170120P00100000 P 01/20/17 100.0 3.70 6.30
HUM 170120P00105000 P 01/20/17 105.0 4.60 7.50
HUM 170120P00110000 P 01/20/17 110.0 5.80 8.80
HUM 170120P00115000 P 01/20/17 115.0 7.10 10.30
HUM 170120P00120000 P 01/20/17 120.0 8.50 11.90
HUM 170120P00125000 P 01/20/17 125.0 10.10 13.70
HUM 170120P00130000 P 01/20/17 130.0 11.90 15.70
HUM 170120P00135000 P 01/20/17 135.0 14.20 18.50
HUM 170120P00140000 P 01/20/17 140.0 16.40 20.20
HUM 170120P00145000 P 01/20/17 145.0 19.10 23.40
HUM 170120P00150000 P 01/20/17 150.0 21.70 25.90
HUM 170120P00155000 P 01/20/17 155.0 24.60 28.70
HUM 170120P00160000 P 01/20/17 160.0 27.60 31.70
HUM 170120P00165000 P 01/20/17 165.0 30.90 35.30
HUM 170120P00170000 P 01/20/17 170.0 34.10 38.10
HUM 170120P00175000 P 01/20/17 175.0 37.70 41.80
HUM 170120P00180000 P 01/20/17 180.0 41.30 45.30
HUM 170120P00185000 P 01/20/17 185.0 45.10 49.10
HUM 170120P00190000 P 01/20/17 190.0 48.90 52.90
HUM 170120P00195000 P 01/20/17 195.0 53.00 56.90
HUM 170120P00200000 P 01/20/17 200.0 57.00 60.80
HUM 170120P00210000 P 01/20/17 210.0 65.50 69.20

OPRA data is delayed 15 minutes.