Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-12)Premium Content

Humana Inc (HUM)
As of Oct 22 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HUM 141024C00090000 C 10/24/14 90.0 39.60 43.80
HUM 141024C00095000 C 10/24/14 95.0 34.60 38.80
HUM 141024C00100000 C 10/24/14 100.0 29.80 33.90
HUM 141024C00105000 C 10/24/14 105.0 25.00 28.90
HUM 141024C00110000 C 10/24/14 110.0 19.90 23.90
HUM 141024C00111000 C 10/24/14 111.0 18.90 22.90
HUM 141024C00112000 C 10/24/14 112.0 19.10 21.90
HUM 141024C00113000 C 10/24/14 113.0 16.80 20.70
HUM 141024C00114000 C 10/24/14 114.0 17.10 18.30
HUM 141024C00115000 C 10/24/14 115.0 16.10 17.30
HUM 141024C00116000 C 10/24/14 116.0 15.10 16.30
HUM 141024C00117000 C 10/24/14 117.0 14.10 15.40
HUM 141024C00118000 C 10/24/14 118.0 13.00 14.50
HUM 141024C00119000 C 10/24/14 119.0 12.10 13.50
HUM 141024C00120000 C 10/24/14 120.0 10.70 12.50
HUM 141024C00121000 C 10/24/14 121.0 10.00 11.70
HUM 141024C00122000 C 10/24/14 122.0 8.90 10.60
HUM 141024C00123000 C 10/24/14 123.0 8.00 9.70
HUM 141024C00124000 C 10/24/14 124.0 6.90 8.80
HUM 141024C00125000 C 10/24/14 125.0 5.90 7.80
HUM 141024C00126000 C 10/24/14 126.0 4.80 6.80
HUM 141024C00127000 C 10/24/14 127.0 4.30 6.00
HUM 141024C00128000 C 10/24/14 128.0 3.40 4.90
HUM 141024C00129000 C 10/24/14 129.0 2.25 4.00
HUM 141024C00130000 C 10/24/14 130.0 1.80 3.00
HUM 141024C00131000 C 10/24/14 131.0 1.15 1.95
HUM 141024C00132000 C 10/24/14 132.0 0.65 1.45
HUM 141024C00133000 C 10/24/14 133.0 0.35 1.05
HUM 141024C00134000 C 10/24/14 134.0 0.15 0.65
HUM 141024C00135000 C 10/24/14 135.0 0.05 0.35
HUM 141024C00136000 C 10/24/14 136.0 0.00 0.30
HUM 141024C00137000 C 10/24/14 137.0 0.00 0.25
HUM 141024C00138000 C 10/24/14 138.0 0.00 0.20
HUM 141024C00139000 C 10/24/14 139.0 0.00 0.20
HUM 141024C00140000 C 10/24/14 140.0 0.00 0.15
HUM 141024C00141000 C 10/24/14 141.0 0.00 0.15
HUM 141024C00142000 C 10/24/14 142.0 0.00 0.10
HUM 141024C00143000 C 10/24/14 143.0 0.00 0.10
HUM 141024C00144000 C 10/24/14 144.0 0.00 0.10
HUM 141024C00145000 C 10/24/14 145.0 0.00 0.10
HUM 141024C00146000 C 10/24/14 146.0 0.00 0.10
HUM 141024C00147000 C 10/24/14 147.0 0.00 0.10
HUM 141024C00148000 C 10/24/14 148.0 0.00 0.10
HUM 141024C00149000 C 10/24/14 149.0 0.00 0.10
HUM 141024C00150000 C 10/24/14 150.0 0.00 0.10
HUM 141024C00155000 C 10/24/14 155.0 0.00 0.05
HUM 141024P00090000 P 10/24/14 90.0 0.00 0.05
HUM 141024P00095000 P 10/24/14 95.0 0.00 0.05
HUM 141024P00100000 P 10/24/14 100.0 0.00 0.05
HUM 141024P00105000 P 10/24/14 105.0 0.00 0.05
HUM 141024P00110000 P 10/24/14 110.0 0.00 0.05
HUM 141024P00111000 P 10/24/14 111.0 0.00 0.05
HUM 141024P00112000 P 10/24/14 112.0 0.00 0.05
HUM 141024P00113000 P 10/24/14 113.0 0.00 0.10
HUM 141024P00114000 P 10/24/14 114.0 0.00 0.10
HUM 141024P00115000 P 10/24/14 115.0 0.00 0.10
HUM 141024P00116000 P 10/24/14 116.0 0.00 0.05
HUM 141024P00117000 P 10/24/14 117.0 0.00 0.05
HUM 141024P00118000 P 10/24/14 118.0 0.00 0.10
HUM 141024P00119000 P 10/24/14 119.0 0.00 0.10
HUM 141024P00120000 P 10/24/14 120.0 0.00 0.15
HUM 141024P00121000 P 10/24/14 121.0 0.00 0.25
HUM 141024P00122000 P 10/24/14 122.0 0.00 0.25
HUM 141024P00123000 P 10/24/14 123.0 0.00 0.25
HUM 141024P00124000 P 10/24/14 124.0 0.00 0.25
HUM 141024P00125000 P 10/24/14 125.0 0.00 0.25
HUM 141024P00126000 P 10/24/14 126.0 0.00 0.25
HUM 141024P00127000 P 10/24/14 127.0 0.00 0.25
HUM 141024P00128000 P 10/24/14 128.0 0.00 0.30
HUM 141024P00129000 P 10/24/14 129.0 0.20 0.45
HUM 141024P00130000 P 10/24/14 130.0 0.40 0.70
HUM 141024P00131000 P 10/24/14 131.0 0.70 1.00
HUM 141024P00132000 P 10/24/14 132.0 1.20 1.50
HUM 141024P00133000 P 10/24/14 133.0 1.80 2.20
HUM 141024P00134000 P 10/24/14 134.0 2.00 3.20
HUM 141024P00135000 P 10/24/14 135.0 2.35 4.00
HUM 141024P00136000 P 10/24/14 136.0 3.50 4.90
HUM 141024P00137000 P 10/24/14 137.0 4.50 6.10
HUM 141024P00138000 P 10/24/14 138.0 5.60 6.90
HUM 141024P00139000 P 10/24/14 139.0 6.60 8.00
HUM 141024P00140000 P 10/24/14 140.0 7.60 9.00
HUM 141024P00141000 P 10/24/14 141.0 8.50 9.90
HUM 141024P00142000 P 10/24/14 142.0 9.50 11.00
HUM 141024P00143000 P 10/24/14 143.0 10.70 12.00
HUM 141024P00144000 P 10/24/14 144.0 11.60 12.90
HUM 141024P00145000 P 10/24/14 145.0 12.60 13.90
HUM 141024P00146000 P 10/24/14 146.0 13.60 14.90
HUM 141024P00147000 P 10/24/14 147.0 14.70 16.20
HUM 141024P00148000 P 10/24/14 148.0 15.70 17.10
HUM 141024P00149000 P 10/24/14 149.0 16.80 18.10
HUM 141024P00150000 P 10/24/14 150.0 17.70 19.10
HUM 141024P00155000 P 10/24/14 155.0 21.20 25.40
HUM 141031C00095000 C 10/31/14 95.0 34.40 38.60
HUM 141031C00100000 C 10/31/14 100.0 29.30 33.60
HUM 141031C00105000 C 10/31/14 105.0 25.10 29.00
HUM 141031C00110000 C 10/31/14 110.0 20.50 22.60
HUM 141031C00113000 C 10/31/14 113.0 17.50 19.70
HUM 141031C00114000 C 10/31/14 114.0 17.10 18.70
HUM 141031C00115000 C 10/31/14 115.0 16.10 17.80
HUM 141031C00116000 C 10/31/14 116.0 15.10 16.80
HUM 141031C00117000 C 10/31/14 117.0 14.10 15.80
HUM 141031C00118000 C 10/31/14 118.0 13.10 14.90
HUM 141031C00119000 C 10/31/14 119.0 12.10 13.90
HUM 141031C00120000 C 10/31/14 120.0 11.20 12.90
HUM 141031C00121000 C 10/31/14 121.0 9.90 11.90
HUM 141031C00122000 C 10/31/14 122.0 9.20 10.90
HUM 141031C00123000 C 10/31/14 123.0 8.20 10.10
HUM 141031C00124000 C 10/31/14 124.0 7.30 9.10
HUM 141031C00125000 C 10/31/14 125.0 6.50 8.10
HUM 141031C00126000 C 10/31/14 126.0 5.50 7.10
HUM 141031C00127000 C 10/31/14 127.0 4.60 6.30
HUM 141031C00128000 C 10/31/14 128.0 3.80 4.60
HUM 141031C00129000 C 10/31/14 129.0 3.30 3.70
HUM 141031C00130000 C 10/31/14 130.0 2.60 3.00
HUM 141031C00131000 C 10/31/14 131.0 2.05 2.40
HUM 141031C00132000 C 10/31/14 132.0 1.55 1.85
HUM 141031C00133000 C 10/31/14 133.0 1.15 1.40
HUM 141031C00134000 C 10/31/14 134.0 0.85 1.05
HUM 141031C00135000 C 10/31/14 135.0 0.55 0.80
HUM 141031C00136000 C 10/31/14 136.0 0.35 0.60
HUM 141031C00137000 C 10/31/14 137.0 0.20 0.70
HUM 141031C00138000 C 10/31/14 138.0 0.10 0.65
HUM 141031C00139000 C 10/31/14 139.0 0.05 0.45
HUM 141031C00140000 C 10/31/14 140.0 0.00 0.40
HUM 141031C00141000 C 10/31/14 141.0 0.00 0.30
HUM 141031C00142000 C 10/31/14 142.0 0.00 0.25
HUM 141031C00143000 C 10/31/14 143.0 0.00 0.20
HUM 141031C00144000 C 10/31/14 144.0 0.00 0.20
HUM 141031C00145000 C 10/31/14 145.0 0.00 0.15
HUM 141031C00146000 C 10/31/14 146.0 0.00 0.15
HUM 141031C00147000 C 10/31/14 147.0 0.00 0.15
HUM 141031C00148000 C 10/31/14 148.0 0.00 0.15
HUM 141031C00149000 C 10/31/14 149.0 0.00 0.10
HUM 141031C00150000 C 10/31/14 150.0 0.00 0.10
HUM 141031C00155000 C 10/31/14 155.0 0.00 0.10
HUM 141031P00095000 P 10/31/14 95.0 0.00 0.10
HUM 141031P00100000 P 10/31/14 100.0 0.00 0.10
HUM 141031P00105000 P 10/31/14 105.0 0.00 0.10
HUM 141031P00110000 P 10/31/14 110.0 0.00 0.15
HUM 141031P00113000 P 10/31/14 113.0 0.00 0.25
HUM 141031P00114000 P 10/31/14 114.0 0.00 0.25
HUM 141031P00115000 P 10/31/14 115.0 0.00 0.30
HUM 141031P00116000 P 10/31/14 116.0 0.00 0.30
HUM 141031P00117000 P 10/31/14 117.0 0.00 0.30
HUM 141031P00118000 P 10/31/14 118.0 0.00 0.30
HUM 141031P00119000 P 10/31/14 119.0 0.00 0.30
HUM 141031P00120000 P 10/31/14 120.0 0.00 0.30
HUM 141031P00121000 P 10/31/14 121.0 0.00 0.30
HUM 141031P00122000 P 10/31/14 122.0 0.00 0.30
HUM 141031P00123000 P 10/31/14 123.0 0.00 0.25
HUM 141031P00124000 P 10/31/14 124.0 0.05 0.35
HUM 141031P00125000 P 10/31/14 125.0 0.00 0.40
HUM 141031P00126000 P 10/31/14 126.0 0.10 0.50
HUM 141031P00127000 P 10/31/14 127.0 0.45 0.70
HUM 141031P00128000 P 10/31/14 128.0 0.65 0.85
HUM 141031P00129000 P 10/31/14 129.0 0.90 1.10
HUM 141031P00130000 P 10/31/14 130.0 1.15 1.40
HUM 141031P00131000 P 10/31/14 131.0 1.55 1.80
HUM 141031P00132000 P 10/31/14 132.0 2.05 2.30
HUM 141031P00133000 P 10/31/14 133.0 2.70 2.90
HUM 141031P00134000 P 10/31/14 134.0 3.30 3.60
HUM 141031P00135000 P 10/31/14 135.0 3.30 4.70
HUM 141031P00136000 P 10/31/14 136.0 3.70 5.30
HUM 141031P00137000 P 10/31/14 137.0 4.60 6.20
HUM 141031P00138000 P 10/31/14 138.0 5.60 7.20
HUM 141031P00139000 P 10/31/14 139.0 6.50 8.20
HUM 141031P00140000 P 10/31/14 140.0 7.50 9.20
HUM 141031P00141000 P 10/31/14 141.0 8.50 10.50
HUM 141031P00142000 P 10/31/14 142.0 9.50 11.10
HUM 141031P00143000 P 10/31/14 143.0 10.60 12.60
HUM 141031P00144000 P 10/31/14 144.0 11.50 13.40
HUM 141031P00145000 P 10/31/14 145.0 12.60 14.30
HUM 141031P00146000 P 10/31/14 146.0 13.50 15.40
HUM 141031P00147000 P 10/31/14 147.0 14.60 16.10
HUM 141031P00148000 P 10/31/14 148.0 15.60 17.00
HUM 141031P00149000 P 10/31/14 149.0 16.60 18.10
HUM 141031P00150000 P 10/31/14 150.0 17.60 19.10
HUM 141031P00155000 P 10/31/14 155.0 21.20 25.00
HUM 141107C00095000 C 11/07/14 95.0 36.10 37.50
HUM 141107C00100000 C 11/07/14 100.0 30.90 32.60
HUM 141107C00105000 C 11/07/14 105.0 26.00 27.80
HUM 141107C00110000 C 11/07/14 110.0 21.20 22.90
HUM 141107C00115000 C 11/07/14 115.0 16.20 18.20
HUM 141107C00118000 C 11/07/14 118.0 13.30 15.40
HUM 141107C00119000 C 11/07/14 119.0 12.30 14.50
HUM 141107C00120000 C 11/07/14 120.0 11.40 13.60
HUM 141107C00121000 C 11/07/14 121.0 10.50 12.60
HUM 141107C00122000 C 11/07/14 122.0 9.50 11.90
HUM 141107C00123000 C 11/07/14 123.0 8.70 10.80
HUM 141107C00124000 C 11/07/14 124.0 7.90 10.00
HUM 141107C00125000 C 11/07/14 125.0 7.10 9.10
HUM 141107C00126000 C 11/07/14 126.0 6.30 8.40
HUM 141107C00127000 C 11/07/14 127.0 5.50 7.60
HUM 141107C00128000 C 11/07/14 128.0 4.60 6.90
HUM 141107C00129000 C 11/07/14 129.0 4.50 5.80
HUM 141107C00130000 C 11/07/14 130.0 4.10 4.80
HUM 141107C00131000 C 11/07/14 131.0 3.50 5.00
HUM 141107C00132000 C 11/07/14 132.0 3.10 3.70
HUM 141107C00133000 C 11/07/14 133.0 2.55 3.80
HUM 141107C00134000 C 11/07/14 134.0 2.25 2.70
HUM 141107C00135000 C 11/07/14 135.0 1.85 2.35
HUM 141107C00136000 C 11/07/14 136.0 1.60 2.70
HUM 141107C00137000 C 11/07/14 137.0 1.30 2.30
HUM 141107C00138000 C 11/07/14 138.0 1.05 2.00
HUM 141107C00139000 C 11/07/14 139.0 0.90 1.75
HUM 141107C00140000 C 11/07/14 140.0 0.70 1.50
HUM 141107C00141000 C 11/07/14 141.0 0.45 1.20
HUM 141107C00142000 C 11/07/14 142.0 0.35 1.10
HUM 141107C00143000 C 11/07/14 143.0 0.25 0.90
HUM 141107C00144000 C 11/07/14 144.0 0.25 0.75
HUM 141107C00145000 C 11/07/14 145.0 0.15 0.65
HUM 141107C00146000 C 11/07/14 146.0 0.00 0.60
HUM 141107C00147000 C 11/07/14 147.0 0.10 0.55
HUM 141107C00148000 C 11/07/14 148.0 0.05 0.50
HUM 141107C00149000 C 11/07/14 149.0 0.00 0.40
HUM 141107C00150000 C 11/07/14 150.0 0.00 0.50
HUM 141107C00155000 C 11/07/14 155.0 0.00 0.25
HUM 141107P00095000 P 11/07/14 95.0 0.00 0.10
HUM 141107P00100000 P 11/07/14 100.0 0.00 0.10
HUM 141107P00105000 P 11/07/14 105.0 0.00 0.30
HUM 141107P00110000 P 11/07/14 110.0 0.00 0.30
HUM 141107P00115000 P 11/07/14 115.0 0.05 0.50
HUM 141107P00118000 P 11/07/14 118.0 0.20 0.60
HUM 141107P00119000 P 11/07/14 119.0 0.25 0.65
HUM 141107P00120000 P 11/07/14 120.0 0.30 0.70
HUM 141107P00121000 P 11/07/14 121.0 0.35 0.80
HUM 141107P00122000 P 11/07/14 122.0 0.45 0.85
HUM 141107P00123000 P 11/07/14 123.0 0.65 1.00
HUM 141107P00124000 P 11/07/14 124.0 0.65 1.20
HUM 141107P00125000 P 11/07/14 125.0 1.00 1.30
HUM 141107P00126000 P 11/07/14 126.0 1.20 1.60
HUM 141107P00127000 P 11/07/14 127.0 1.40 2.20
HUM 141107P00128000 P 11/07/14 128.0 1.70 2.25
HUM 141107P00129000 P 11/07/14 129.0 1.85 2.60
HUM 141107P00130000 P 11/07/14 130.0 2.65 3.10
HUM 141107P00131000 P 11/07/14 131.0 2.85 3.50
HUM 141107P00132000 P 11/07/14 132.0 3.60 4.10
HUM 141107P00133000 P 11/07/14 133.0 3.60 4.60
HUM 141107P00134000 P 11/07/14 134.0 4.70 5.60
HUM 141107P00135000 P 11/07/14 135.0 4.70 5.90
HUM 141107P00136000 P 11/07/14 136.0 6.10 7.00
HUM 141107P00137000 P 11/07/14 137.0 6.30 7.30
HUM 141107P00138000 P 11/07/14 138.0 6.40 8.30
HUM 141107P00139000 P 11/07/14 139.0 7.20 9.20
HUM 141107P00140000 P 11/07/14 140.0 8.10 9.80
HUM 141107P00141000 P 11/07/14 141.0 8.90 10.70
HUM 141107P00142000 P 11/07/14 142.0 9.80 11.60
HUM 141107P00143000 P 11/07/14 143.0 10.70 12.50
HUM 141107P00144000 P 11/07/14 144.0 11.60 13.40
HUM 141107P00145000 P 11/07/14 145.0 12.60 14.40
HUM 141107P00146000 P 11/07/14 146.0 13.40 15.20
HUM 141107P00147000 P 11/07/14 147.0 14.40 16.20
HUM 141107P00148000 P 11/07/14 148.0 15.30 17.00
HUM 141107P00149000 P 11/07/14 149.0 16.30 18.00
HUM 141107P00150000 P 11/07/14 150.0 17.40 20.00
HUM 141107P00155000 P 11/07/14 155.0 22.40 24.20
HUM 141114C00095000 C 11/14/14 95.0 35.30 37.60
HUM 141114C00100000 C 11/14/14 100.0 30.80 32.80
HUM 141114C00105000 C 11/14/14 105.0 25.80 27.90
HUM 141114C00110000 C 11/14/14 110.0 21.20 23.10
HUM 141114C00113000 C 11/14/14 113.0 18.10 20.30
HUM 141114C00114000 C 11/14/14 114.0 17.30 19.30
HUM 141114C00115000 C 11/14/14 115.0 16.20 18.40
HUM 141114C00116000 C 11/14/14 116.0 15.30 17.40
HUM 141114C00117000 C 11/14/14 117.0 14.30 16.50
HUM 141114C00118000 C 11/14/14 118.0 13.60 15.70
HUM 141114C00119000 C 11/14/14 119.0 12.40 14.70
HUM 141114C00120000 C 11/14/14 120.0 11.60 13.80
HUM 141114C00121000 C 11/14/14 121.0 10.60 12.90
HUM 141114C00122000 C 11/14/14 122.0 9.80 11.80
HUM 141114C00123000 C 11/14/14 123.0 9.00 11.10
HUM 141114C00124000 C 11/14/14 124.0 8.30 10.40
HUM 141114C00125000 C 11/14/14 125.0 7.60 9.30
HUM 141114C00126000 C 11/14/14 126.0 6.90 8.10
HUM 141114C00127000 C 11/14/14 127.0 6.20 6.90
HUM 141114C00128000 C 11/14/14 128.0 5.60 6.90
HUM 141114C00129000 C 11/14/14 129.0 5.00 5.70
HUM 141114C00130000 C 11/14/14 130.0 4.10 5.30
HUM 141114C00131000 C 11/14/14 131.0 3.80 4.60
HUM 141114C00132000 C 11/14/14 132.0 3.20 4.10
HUM 141114C00133000 C 11/14/14 133.0 3.00 3.40
HUM 141114C00134000 C 11/14/14 134.0 2.65 2.95
HUM 141114C00135000 C 11/14/14 135.0 2.00 2.65
HUM 141114C00136000 C 11/14/14 136.0 1.95 2.45
HUM 141114C00137000 C 11/14/14 137.0 1.65 1.90
HUM 141114C00138000 C 11/14/14 138.0 1.10 1.75
HUM 141114C00139000 C 11/14/14 139.0 1.15 1.40
HUM 141114C00140000 C 11/14/14 140.0 1.05 1.20
HUM 141114C00141000 C 11/14/14 141.0 0.80 1.15
HUM 141114C00142000 C 11/14/14 142.0 0.60 1.05
HUM 141114C00143000 C 11/14/14 143.0 0.15 1.15
HUM 141114C00144000 C 11/14/14 144.0 0.40 1.00
HUM 141114C00145000 C 11/14/14 145.0 0.30 0.85
HUM 141114C00146000 C 11/14/14 146.0 0.25 0.75
HUM 141114C00147000 C 11/14/14 147.0 0.20 0.70
HUM 141114C00150000 C 11/14/14 150.0 0.05 0.45
HUM 141114C00155000 C 11/14/14 155.0 0.00 0.35
HUM 141114P00095000 P 11/14/14 95.0 0.00 0.10
HUM 141114P00100000 P 11/14/14 100.0 0.00 0.25
HUM 141114P00105000 P 11/14/14 105.0 0.00 0.30
HUM 141114P00110000 P 11/14/14 110.0 0.00 0.45
HUM 141114P00113000 P 11/14/14 113.0 0.00 0.50
HUM 141114P00114000 P 11/14/14 114.0 0.10 0.55
HUM 141114P00115000 P 11/14/14 115.0 0.10 0.55
HUM 141114P00116000 P 11/14/14 116.0 0.15 0.65
HUM 141114P00117000 P 11/14/14 117.0 0.00 0.50
HUM 141114P00118000 P 11/14/14 118.0 0.00 0.75
HUM 141114P00119000 P 11/14/14 119.0 0.00 0.80
HUM 141114P00120000 P 11/14/14 120.0 0.30 0.85
HUM 141114P00121000 P 11/14/14 121.0 0.05 1.00
HUM 141114P00122000 P 11/14/14 122.0 0.60 1.15
HUM 141114P00123000 P 11/14/14 123.0 0.25 1.30
HUM 141114P00124000 P 11/14/14 124.0 0.40 1.50
HUM 141114P00125000 P 11/14/14 125.0 1.50 1.75
HUM 141114P00126000 P 11/14/14 126.0 1.75 2.05
HUM 141114P00127000 P 11/14/14 127.0 2.05 2.35
HUM 141114P00128000 P 11/14/14 128.0 2.35 2.65
HUM 141114P00129000 P 11/14/14 129.0 2.70 3.00
HUM 141114P00130000 P 11/14/14 130.0 3.20 3.50
HUM 141114P00131000 P 11/14/14 131.0 3.60 3.90
HUM 141114P00132000 P 11/14/14 132.0 4.00 4.50
HUM 141114P00133000 P 11/14/14 133.0 4.50 5.00
HUM 141114P00134000 P 11/14/14 134.0 5.10 5.60
HUM 141114P00135000 P 11/14/14 135.0 5.70 6.20
HUM 141114P00136000 P 11/14/14 136.0 6.40 6.90
HUM 141114P00137000 P 11/14/14 137.0 7.10 7.60
HUM 141114P00138000 P 11/14/14 138.0 7.30 8.40
HUM 141114P00139000 P 11/14/14 139.0 7.40 9.40
HUM 141114P00140000 P 11/14/14 140.0 8.10 10.00
HUM 141114P00141000 P 11/14/14 141.0 9.00 10.90
HUM 141114P00142000 P 11/14/14 142.0 9.80 11.70
HUM 141114P00143000 P 11/14/14 143.0 10.90 12.70
HUM 141114P00144000 P 11/14/14 144.0 11.80 13.60
HUM 141114P00145000 P 11/14/14 145.0 12.70 14.50
HUM 141114P00146000 P 11/14/14 146.0 13.60 15.40
HUM 141114P00147000 P 11/14/14 147.0 14.60 16.30
HUM 141114P00150000 P 11/14/14 150.0 17.40 19.40
HUM 141114P00155000 P 11/14/14 155.0 22.40 24.10
HUM 141122C00060000 C 11/22/14 60.0 69.60 73.90
HUM 141122C00065000 C 11/22/14 65.0 64.90 68.90
HUM 141122C00070000 C 11/22/14 70.0 59.80 63.90
HUM 141122C00075000 C 11/22/14 75.0 55.10 58.90
HUM 141122C00080000 C 11/22/14 80.0 49.50 53.90
HUM 141122C00085000 C 11/22/14 85.0 44.50 47.60
HUM 141122C00090000 C 11/22/14 90.0 40.00 42.60
HUM 141122C00095000 C 11/22/14 95.0 35.80 37.80
HUM 141122C00100000 C 11/22/14 100.0 30.80 32.90
HUM 141122C00105000 C 11/22/14 105.0 26.20 28.00
HUM 141122C00110000 C 11/22/14 110.0 21.20 23.30
HUM 141122C00111000 C 11/22/14 111.0 20.20 22.30
HUM 141122C00112000 C 11/22/14 112.0 19.30 21.40
HUM 141122C00113000 C 11/22/14 113.0 18.20 20.40
HUM 141122C00114000 C 11/22/14 114.0 17.30 19.50
HUM 141122C00115000 C 11/22/14 115.0 16.30 18.60
HUM 141122C00116000 C 11/22/14 116.0 15.30 17.70
HUM 141122C00117000 C 11/22/14 117.0 14.30 16.70
HUM 141122C00118000 C 11/22/14 118.0 13.40 15.80
HUM 141122C00119000 C 11/22/14 119.0 12.50 15.10
HUM 141122C00120000 C 11/22/14 120.0 11.90 14.00
HUM 141122C00121000 C 11/22/14 121.0 10.80 13.20
HUM 141122C00122000 C 11/22/14 122.0 10.00 12.30
HUM 141122C00123000 C 11/22/14 123.0 9.10 11.40
HUM 141122C00124000 C 11/22/14 124.0 8.30 10.60
HUM 141122C00125000 C 11/22/14 125.0 7.70 9.80
HUM 141122C00126000 C 11/22/14 126.0 7.40 9.20
HUM 141122C00127000 C 11/22/14 127.0 6.80 8.40
HUM 141122C00128000 C 11/22/14 128.0 6.00 7.70
HUM 141122C00129000 C 11/22/14 129.0 5.50 6.60
HUM 141122C00130000 C 11/22/14 130.0 5.00 6.00
HUM 141122C00131000 C 11/22/14 131.0 4.20 5.30
HUM 141122C00132000 C 11/22/14 132.0 3.70 4.80
HUM 141122C00133000 C 11/22/14 133.0 3.10 4.80
HUM 141122C00134000 C 11/22/14 134.0 2.85 3.80
HUM 141122C00135000 C 11/22/14 135.0 2.40 3.60
HUM 141122C00136000 C 11/22/14 136.0 2.10 3.00
HUM 141122C00137000 C 11/22/14 137.0 1.95 2.90
HUM 141122C00138000 C 11/22/14 138.0 1.40 2.25
HUM 141122C00139000 C 11/22/14 139.0 1.40 2.45
HUM 141122C00140000 C 11/22/14 140.0 1.15 1.65
HUM 141122C00141000 C 11/22/14 141.0 1.00 1.65
HUM 141122C00142000 C 11/22/14 142.0 0.20 1.80
HUM 141122C00143000 C 11/22/14 143.0 0.60 1.25
HUM 141122C00144000 C 11/22/14 144.0 0.50 1.10
HUM 141122C00145000 C 11/22/14 145.0 0.40 0.90
HUM 141122C00146000 C 11/22/14 146.0 0.00 1.05
HUM 141122C00147000 C 11/22/14 147.0 0.00 0.95
HUM 141122C00148000 C 11/22/14 148.0 0.25 0.55
HUM 141122C00149000 C 11/22/14 149.0 0.20 0.45
HUM 141122C00150000 C 11/22/14 150.0 0.15 0.40
HUM 141122C00155000 C 11/22/14 155.0 0.05 0.25
HUM 141122C00160000 C 11/22/14 160.0 0.00 0.25
HUM 141122C00165000 C 11/22/14 165.0 0.00 0.25
HUM 141122C00170000 C 11/22/14 170.0 0.00 0.15
HUM 141122C00175000 C 11/22/14 175.0 0.00 0.10
HUM 141122C00180000 C 11/22/14 180.0 0.00 0.10
HUM 141122P00060000 P 11/22/14 60.0 0.00 0.10
HUM 141122P00065000 P 11/22/14 65.0 0.00 0.10
HUM 141122P00070000 P 11/22/14 70.0 0.00 0.10
HUM 141122P00075000 P 11/22/14 75.0 0.00 0.10
HUM 141122P00080000 P 11/22/14 80.0 0.00 0.10
HUM 141122P00085000 P 11/22/14 85.0 0.00 0.10
HUM 141122P00090000 P 11/22/14 90.0 0.00 0.10
HUM 141122P00095000 P 11/22/14 95.0 0.00 0.20
HUM 141122P00100000 P 11/22/14 100.0 0.00 0.25
HUM 141122P00105000 P 11/22/14 105.0 0.00 0.50
HUM 141122P00110000 P 11/22/14 110.0 0.20 0.35
HUM 141122P00111000 P 11/22/14 111.0 0.15 0.75
HUM 141122P00112000 P 11/22/14 112.0 0.15 0.45
HUM 141122P00113000 P 11/22/14 113.0 0.20 0.50
HUM 141122P00114000 P 11/22/14 114.0 0.25 0.55
HUM 141122P00115000 P 11/22/14 115.0 0.45 0.60
HUM 141122P00116000 P 11/22/14 116.0 0.00 1.05
HUM 141122P00117000 P 11/22/14 117.0 0.35 0.75
HUM 141122P00118000 P 11/22/14 118.0 0.45 0.85
HUM 141122P00119000 P 11/22/14 119.0 0.55 1.10
HUM 141122P00120000 P 11/22/14 120.0 0.20 1.75
HUM 141122P00121000 P 11/22/14 121.0 0.65 1.25
HUM 141122P00122000 P 11/22/14 122.0 0.75 1.50
HUM 141122P00123000 P 11/22/14 123.0 1.25 1.60
HUM 141122P00124000 P 11/22/14 124.0 1.30 1.80
HUM 141122P00125000 P 11/22/14 125.0 1.50 2.10
HUM 141122P00126000 P 11/22/14 126.0 1.90 2.50
HUM 141122P00127000 P 11/22/14 127.0 2.15 2.65
HUM 141122P00128000 P 11/22/14 128.0 2.35 3.70
HUM 141122P00129000 P 11/22/14 129.0 2.90 3.60
HUM 141122P00130000 P 11/22/14 130.0 3.10 4.00
HUM 141122P00131000 P 11/22/14 131.0 3.60 4.30
HUM 141122P00132000 P 11/22/14 132.0 4.20 4.90
HUM 141122P00133000 P 11/22/14 133.0 4.50 5.50
HUM 141122P00134000 P 11/22/14 134.0 5.40 6.00
HUM 141122P00135000 P 11/22/14 135.0 5.90 6.50
HUM 141122P00136000 P 11/22/14 136.0 6.30 7.20
HUM 141122P00137000 P 11/22/14 137.0 7.40 8.10
HUM 141122P00138000 P 11/22/14 138.0 7.60 8.90
HUM 141122P00139000 P 11/22/14 139.0 7.60 9.70
HUM 141122P00140000 P 11/22/14 140.0 8.20 10.20
HUM 141122P00141000 P 11/22/14 141.0 9.10 11.40
HUM 141122P00142000 P 11/22/14 142.0 10.00 11.80
HUM 141122P00143000 P 11/22/14 143.0 10.90 13.00
HUM 141122P00144000 P 11/22/14 144.0 11.80 13.80
HUM 141122P00145000 P 11/22/14 145.0 12.70 14.60
HUM 141122P00146000 P 11/22/14 146.0 13.70 15.50
HUM 141122P00147000 P 11/22/14 147.0 14.70 16.40
HUM 141122P00148000 P 11/22/14 148.0 15.60 17.40
HUM 141122P00149000 P 11/22/14 149.0 16.40 18.70
HUM 141122P00150000 P 11/22/14 150.0 17.50 19.50
HUM 141122P00155000 P 11/22/14 155.0 22.50 24.30
HUM 141122P00160000 P 11/22/14 160.0 27.50 29.40
HUM 141122P00165000 P 11/22/14 165.0 32.50 34.10
HUM 141122P00170000 P 11/22/14 170.0 37.60 39.40
HUM 141122P00175000 P 11/22/14 175.0 42.60 44.30
HUM 141122P00180000 P 11/22/14 180.0 47.70 49.40
HUM 141128C00090000 C 11/28/14 90.0 39.70 42.70
HUM 141128C00095000 C 11/28/14 95.0 35.80 37.90
HUM 141128C00100000 C 11/28/14 100.0 30.80 33.10
HUM 141128C00105000 C 11/28/14 105.0 25.70 28.20
HUM 141128C00110000 C 11/28/14 110.0 21.20 23.40
HUM 141128C00112000 C 11/28/14 112.0 18.90 21.50
HUM 141128C00113000 C 11/28/14 113.0 18.20 20.60
HUM 141128C00114000 C 11/28/14 114.0 17.20 19.60
HUM 141128C00115000 C 11/28/14 115.0 16.30 18.70
HUM 141128C00116000 C 11/28/14 116.0 15.40 17.80
HUM 141128C00117000 C 11/28/14 117.0 14.40 16.90
HUM 141128C00118000 C 11/28/14 118.0 13.60 16.10
HUM 141128C00119000 C 11/28/14 119.0 12.60 15.10
HUM 141128C00120000 C 11/28/14 120.0 12.10 14.30
HUM 141128C00121000 C 11/28/14 121.0 10.90 13.40
HUM 141128C00122000 C 11/28/14 122.0 10.10 12.50
HUM 141128C00123000 C 11/28/14 123.0 9.50 11.80
HUM 141128C00124000 C 11/28/14 124.0 8.80 11.00
HUM 141128C00125000 C 11/28/14 125.0 8.00 10.10
HUM 141128C00126000 C 11/28/14 126.0 7.50 9.00
HUM 141128C00127000 C 11/28/14 127.0 7.00 8.50
HUM 141128C00128000 C 11/28/14 128.0 6.00 7.50
HUM 141128C00129000 C 11/28/14 129.0 5.60 6.50
HUM 141128C00130000 C 11/28/14 130.0 4.90 6.30
HUM 141128C00131000 C 11/28/14 131.0 4.50 5.90
HUM 141128C00132000 C 11/28/14 132.0 4.10 4.90
HUM 141128C00133000 C 11/28/14 133.0 3.50 4.20
HUM 141128C00134000 C 11/28/14 134.0 3.10 3.80
HUM 141128C00135000 C 11/28/14 135.0 2.75 3.40
HUM 141128C00136000 C 11/28/14 136.0 2.05 3.00
HUM 141128C00137000 C 11/28/14 137.0 2.05 2.60
HUM 141128C00138000 C 11/28/14 138.0 1.45 2.65
HUM 141128C00139000 C 11/28/14 139.0 1.60 2.55
HUM 141128C00140000 C 11/28/14 140.0 1.35 1.70
HUM 141128C00141000 C 11/28/14 141.0 1.15 1.90
HUM 141128C00142000 C 11/28/14 142.0 1.00 1.45
HUM 141128C00143000 C 11/28/14 143.0 0.35 1.50
HUM 141128C00144000 C 11/28/14 144.0 0.65 1.40
HUM 141128C00145000 C 11/28/14 145.0 0.00 1.20
HUM 141128C00150000 C 11/28/14 150.0 0.20 0.50
HUM 141128C00155000 C 11/28/14 155.0 0.00 0.30
HUM 141128C00160000 C 11/28/14 160.0 0.00 0.25
HUM 141128P00090000 P 11/28/14 90.0 0.00 0.15
HUM 141128P00095000 P 11/28/14 95.0 0.00 0.25
HUM 141128P00100000 P 11/28/14 100.0 0.00 0.25
HUM 141128P00105000 P 11/28/14 105.0 0.05 0.30
HUM 141128P00110000 P 11/28/14 110.0 0.15 0.40
HUM 141128P00112000 P 11/28/14 112.0 0.20 0.50
HUM 141128P00113000 P 11/28/14 113.0 0.25 0.55
HUM 141128P00114000 P 11/28/14 114.0 0.25 0.60
HUM 141128P00115000 P 11/28/14 115.0 0.35 0.65
HUM 141128P00116000 P 11/28/14 116.0 0.00 0.75
HUM 141128P00117000 P 11/28/14 117.0 0.40 0.85
HUM 141128P00118000 P 11/28/14 118.0 0.45 0.95
HUM 141128P00119000 P 11/28/14 119.0 0.70 1.10
HUM 141128P00120000 P 11/28/14 120.0 0.15 1.20
HUM 141128P00121000 P 11/28/14 121.0 0.85 1.40
HUM 141128P00122000 P 11/28/14 122.0 0.90 1.60
HUM 141128P00123000 P 11/28/14 123.0 1.35 1.80
HUM 141128P00124000 P 11/28/14 124.0 1.60 2.00
HUM 141128P00125000 P 11/28/14 125.0 1.75 2.30
HUM 141128P00126000 P 11/28/14 126.0 1.95 2.55
HUM 141128P00127000 P 11/28/14 127.0 2.30 3.00
HUM 141128P00128000 P 11/28/14 128.0 2.65 3.30
HUM 141128P00129000 P 11/28/14 129.0 3.00 3.60
HUM 141128P00130000 P 11/28/14 130.0 3.40 4.10
HUM 141128P00131000 P 11/28/14 131.0 3.80 4.60
HUM 141128P00132000 P 11/28/14 132.0 4.30 5.00
HUM 141128P00133000 P 11/28/14 133.0 4.80 5.60
HUM 141128P00134000 P 11/28/14 134.0 5.60 6.20
HUM 141128P00135000 P 11/28/14 135.0 6.10 7.00
HUM 141128P00136000 P 11/28/14 136.0 6.50 7.70
HUM 141128P00137000 P 11/28/14 137.0 7.50 8.50
HUM 141128P00138000 P 11/28/14 138.0 8.10 8.80
HUM 141128P00139000 P 11/28/14 139.0 8.50 9.90
HUM 141128P00140000 P 11/28/14 140.0 8.50 10.60
HUM 141128P00141000 P 11/28/14 141.0 9.20 11.20
HUM 141128P00142000 P 11/28/14 142.0 10.10 12.20
HUM 141128P00143000 P 11/28/14 143.0 11.00 12.90
HUM 141128P00144000 P 11/28/14 144.0 11.90 14.00
HUM 141128P00145000 P 11/28/14 145.0 12.80 14.70
HUM 141128P00150000 P 11/28/14 150.0 17.50 19.80
HUM 141128P00155000 P 11/28/14 155.0 22.40 24.40
HUM 141128P00160000 P 11/28/14 160.0 27.50 29.70
HUM 141220C00080000 C 12/20/14 80.0 51.20 52.90
HUM 141220C00085000 C 12/20/14 85.0 46.20 48.00
HUM 141220C00090000 C 12/20/14 90.0 41.20 43.10
HUM 141220C00095000 C 12/20/14 95.0 36.10 38.10
HUM 141220C00100000 C 12/20/14 100.0 31.20 33.30
HUM 141220C00105000 C 12/20/14 105.0 26.10 28.60
HUM 141220C00110000 C 12/20/14 110.0 21.20 23.80
HUM 141220C00115000 C 12/20/14 115.0 17.20 19.50
HUM 141220C00120000 C 12/20/14 120.0 13.00 15.10
HUM 141220C00125000 C 12/20/14 125.0 9.10 10.90
HUM 141220C00130000 C 12/20/14 130.0 6.00 7.20
HUM 141220C00135000 C 12/20/14 135.0 3.70 4.80
HUM 141220C00140000 C 12/20/14 140.0 2.15 3.20
HUM 141220C00145000 C 12/20/14 145.0 1.10 1.70
HUM 141220C00150000 C 12/20/14 150.0 0.45 1.10
HUM 141220C00155000 C 12/20/14 155.0 0.20 0.70
HUM 141220C00160000 C 12/20/14 160.0 0.10 0.40
HUM 141220C00165000 C 12/20/14 165.0 0.00 0.20
HUM 141220C00170000 C 12/20/14 170.0 0.00 0.25
HUM 141220C00175000 C 12/20/14 175.0 0.00 0.25
HUM 141220C00180000 C 12/20/14 180.0 0.00 0.20
HUM 141220P00080000 P 12/20/14 80.0 0.00 0.20
HUM 141220P00085000 P 12/20/14 85.0 0.00 0.20
HUM 141220P00090000 P 12/20/14 90.0 0.00 0.25
HUM 141220P00095000 P 12/20/14 95.0 0.05 0.30
HUM 141220P00100000 P 12/20/14 100.0 0.00 0.35
HUM 141220P00105000 P 12/20/14 105.0 0.10 0.45
HUM 141220P00110000 P 12/20/14 110.0 0.00 1.35
HUM 141220P00115000 P 12/20/14 115.0 0.60 1.15
HUM 141220P00120000 P 12/20/14 120.0 1.35 2.00
HUM 141220P00125000 P 12/20/14 125.0 2.40 3.40
HUM 141220P00130000 P 12/20/14 130.0 4.20 4.90
HUM 141220P00135000 P 12/20/14 135.0 6.90 7.70
HUM 141220P00140000 P 12/20/14 140.0 10.40 11.60
HUM 141220P00145000 P 12/20/14 145.0 13.10 15.20
HUM 141220P00150000 P 12/20/14 150.0 17.60 19.70
HUM 141220P00155000 P 12/20/14 155.0 22.40 24.30
HUM 141220P00160000 P 12/20/14 160.0 27.40 29.60
HUM 141220P00165000 P 12/20/14 165.0 32.40 34.20
HUM 141220P00170000 P 12/20/14 170.0 37.40 39.00
HUM 141220P00175000 P 12/20/14 175.0 42.50 44.30
HUM 141220P00180000 P 12/20/14 180.0 47.60 49.40
HUM 150117C00035000 C 01/17/15 35.0 95.30 98.90
HUM 150117C00037500 C 01/17/15 37.5 92.80 96.40
HUM 150117C00040000 C 01/17/15 40.0 90.30 93.90
HUM 150117C00042500 C 01/17/15 42.5 88.00 91.00
HUM 150117C00045000 C 01/17/15 45.0 85.50 88.90
HUM 150117C00047500 C 01/17/15 47.5 83.30 86.50
HUM 150117C00050000 C 01/17/15 50.0 80.80 84.00
HUM 150117C00055000 C 01/17/15 55.0 75.40 78.90
HUM 150117C00057500 C 01/17/15 57.5 72.90 76.40
HUM 150117C00060000 C 01/17/15 60.0 70.40 73.90
HUM 150117C00062500 C 01/17/15 62.5 68.40 71.50
HUM 150117C00065000 C 01/17/15 65.0 65.90 69.10
HUM 150117C00067500 C 01/17/15 67.5 63.40 66.40
HUM 150117C00070000 C 01/17/15 70.0 60.90 63.80
HUM 150117C00072500 C 01/17/15 72.5 58.70 60.90
HUM 150117C00075000 C 01/17/15 75.0 56.20 59.00
HUM 150117C00077500 C 01/17/15 77.5 53.70 56.00
HUM 150117C00080000 C 01/17/15 80.0 51.10 53.90
HUM 150117C00082500 C 01/17/15 82.5 48.30 50.70
HUM 150117C00085000 C 01/17/15 85.0 46.10 48.10
HUM 150117C00087500 C 01/17/15 87.5 43.60 45.70
HUM 150117C00090000 C 01/17/15 90.0 41.20 43.30
HUM 150117C00092500 C 01/17/15 92.5 38.70 40.80
HUM 150117C00095000 C 01/17/15 95.0 36.10 38.40
HUM 150117C00097500 C 01/17/15 97.5 33.70 35.90
HUM 150117C00100000 C 01/17/15 100.0 31.10 33.60
HUM 150117C00105000 C 01/17/15 105.0 26.40 28.80
HUM 150117C00110000 C 01/17/15 110.0 21.70 24.50
HUM 150117C00115000 C 01/17/15 115.0 17.40 19.10
HUM 150117C00120000 C 01/17/15 120.0 13.10 14.00
HUM 150117C00125000 C 01/17/15 125.0 10.00 11.90
HUM 150117C00130000 C 01/17/15 130.0 6.90 7.90
HUM 150117C00135000 C 01/17/15 135.0 4.40 5.50
HUM 150117C00140000 C 01/17/15 140.0 2.95 3.90
HUM 150117C00145000 C 01/17/15 145.0 1.55 2.95
HUM 150117C00150000 C 01/17/15 150.0 0.85 1.50
HUM 150117C00155000 C 01/17/15 155.0 0.40 1.05
HUM 150117C00160000 C 01/17/15 160.0 0.10 0.75
HUM 150117C00165000 C 01/17/15 165.0 0.00 0.50
HUM 150117C00170000 C 01/17/15 170.0 0.00 0.50
HUM 150117C00175000 C 01/17/15 175.0 0.00 0.35
HUM 150117C00180000 C 01/17/15 180.0 0.00 0.25
HUM 150117C00185000 C 01/17/15 185.0 0.00 0.25
HUM 150117P00035000 P 01/17/15 35.0 0.00 0.05
HUM 150117P00037500 P 01/17/15 37.5 0.00 0.05
HUM 150117P00040000 P 01/17/15 40.0 0.00 0.05
HUM 150117P00042500 P 01/17/15 42.5 0.00 0.05
HUM 150117P00045000 P 01/17/15 45.0 0.00 0.05
HUM 150117P00047500 P 01/17/15 47.5 0.00 0.05
HUM 150117P00050000 P 01/17/15 50.0 0.00 0.05
HUM 150117P00055000 P 01/17/15 55.0 0.00 0.05
HUM 150117P00057500 P 01/17/15 57.5 0.00 0.05
HUM 150117P00060000 P 01/17/15 60.0 0.00 0.10
HUM 150117P00062500 P 01/17/15 62.5 0.00 0.10
HUM 150117P00065000 P 01/17/15 65.0 0.00 0.10
HUM 150117P00067500 P 01/17/15 67.5 0.00 0.10
HUM 150117P00070000 P 01/17/15 70.0 0.00 0.10
HUM 150117P00072500 P 01/17/15 72.5 0.00 0.15
HUM 150117P00075000 P 01/17/15 75.0 0.00 0.15
HUM 150117P00077500 P 01/17/15 77.5 0.00 0.25
HUM 150117P00080000 P 01/17/15 80.0 0.00 0.25
HUM 150117P00082500 P 01/17/15 82.5 0.00 0.25
HUM 150117P00085000 P 01/17/15 85.0 0.05 0.25
HUM 150117P00087500 P 01/17/15 87.5 0.00 0.30
HUM 150117P00090000 P 01/17/15 90.0 0.00 0.35
HUM 150117P00092500 P 01/17/15 92.5 0.05 0.35
HUM 150117P00095000 P 01/17/15 95.0 0.05 0.40
HUM 150117P00097500 P 01/17/15 97.5 0.10 0.45
HUM 150117P00100000 P 01/17/15 100.0 0.30 0.55
HUM 150117P00105000 P 01/17/15 105.0 0.00 0.70
HUM 150117P00110000 P 01/17/15 110.0 0.65 1.30
HUM 150117P00115000 P 01/17/15 115.0 1.00 1.65
HUM 150117P00120000 P 01/17/15 120.0 1.70 2.55
HUM 150117P00125000 P 01/17/15 125.0 2.30 4.30
HUM 150117P00130000 P 01/17/15 130.0 5.50 6.00
HUM 150117P00135000 P 01/17/15 135.0 8.10 8.60
HUM 150117P00140000 P 01/17/15 140.0 11.20 12.60
HUM 150117P00145000 P 01/17/15 145.0 13.50 16.00
HUM 150117P00150000 P 01/17/15 150.0 17.70 20.60
HUM 150117P00155000 P 01/17/15 155.0 22.60 25.10
HUM 150117P00160000 P 01/17/15 160.0 27.50 29.70
HUM 150117P00165000 P 01/17/15 165.0 32.40 34.50
HUM 150117P00170000 P 01/17/15 170.0 37.40 39.40
HUM 150117P00175000 P 01/17/15 175.0 42.30 44.30
HUM 150117P00180000 P 01/17/15 180.0 47.20 49.10
HUM 150117P00185000 P 01/17/15 185.0 52.30 54.10
HUM 150220C00060000 C 02/20/15 60.0 70.40 74.00
HUM 150220C00065000 C 02/20/15 65.0 65.30 68.90
HUM 150220C00070000 C 02/20/15 70.0 60.80 64.10
HUM 150220C00075000 C 02/20/15 75.0 56.20 58.00
HUM 150220C00080000 C 02/20/15 80.0 51.30 53.20
HUM 150220C00085000 C 02/20/15 85.0 46.20 48.40
HUM 150220C00090000 C 02/20/15 90.0 41.20 43.40
HUM 150220C00095000 C 02/20/15 95.0 36.20 38.70
HUM 150220C00100000 C 02/20/15 100.0 31.40 34.00
HUM 150220C00105000 C 02/20/15 105.0 26.60 29.70
HUM 150220C00110000 C 02/20/15 110.0 22.70 25.10
HUM 150220C00115000 C 02/20/15 115.0 18.30 21.00
HUM 150220C00120000 C 02/20/15 120.0 14.70 17.20
HUM 150220C00125000 C 02/20/15 125.0 11.20 13.30
HUM 150220C00130000 C 02/20/15 130.0 8.20 10.40
HUM 150220C00135000 C 02/20/15 135.0 5.70 7.80
HUM 150220C00140000 C 02/20/15 140.0 4.40 5.60
HUM 150220C00145000 C 02/20/15 145.0 2.55 4.00
HUM 150220C00150000 C 02/20/15 150.0 1.70 2.80
HUM 150220C00155000 C 02/20/15 155.0 0.95 2.30
HUM 150220C00160000 C 02/20/15 160.0 0.75 1.75
HUM 150220C00165000 C 02/20/15 165.0 0.20 0.95
HUM 150220C00170000 C 02/20/15 170.0 0.25 0.75
HUM 150220C00175000 C 02/20/15 175.0 0.15 0.60
HUM 150220C00180000 C 02/20/15 180.0 0.05 0.50
HUM 150220C00185000 C 02/20/15 185.0 0.00 0.50
HUM 150220C00190000 C 02/20/15 190.0 0.00 0.35
HUM 150220C00195000 C 02/20/15 195.0 0.00 0.25
HUM 150220P00060000 P 02/20/15 60.0 0.00 0.15
HUM 150220P00065000 P 02/20/15 65.0 0.00 0.15
HUM 150220P00070000 P 02/20/15 70.0 0.00 0.25
HUM 150220P00075000 P 02/20/15 75.0 0.00 0.25
HUM 150220P00080000 P 02/20/15 80.0 0.00 0.65
HUM 150220P00085000 P 02/20/15 85.0 0.00 0.75
HUM 150220P00090000 P 02/20/15 90.0 0.10 0.95
HUM 150220P00095000 P 02/20/15 95.0 0.25 0.75
HUM 150220P00100000 P 02/20/15 100.0 0.50 0.90
HUM 150220P00105000 P 02/20/15 105.0 0.80 1.30
HUM 150220P00110000 P 02/20/15 110.0 0.55 1.80
HUM 150220P00115000 P 02/20/15 115.0 1.95 2.80
HUM 150220P00120000 P 02/20/15 120.0 2.80 4.30
HUM 150220P00125000 P 02/20/15 125.0 4.20 5.40
HUM 150220P00130000 P 02/20/15 130.0 5.90 7.50
HUM 150220P00135000 P 02/20/15 135.0 8.20 10.30
HUM 150220P00140000 P 02/20/15 140.0 11.00 14.10
HUM 150220P00145000 P 02/20/15 145.0 14.70 17.60
HUM 150220P00150000 P 02/20/15 150.0 18.60 21.20
HUM 150220P00155000 P 02/20/15 155.0 23.00 25.70
HUM 150220P00160000 P 02/20/15 160.0 27.60 30.10
HUM 150220P00165000 P 02/20/15 165.0 32.60 35.10
HUM 150220P00170000 P 02/20/15 170.0 37.40 39.70
HUM 150220P00175000 P 02/20/15 175.0 42.40 44.50
HUM 150220P00180000 P 02/20/15 180.0 47.40 49.40
HUM 150220P00185000 P 02/20/15 185.0 52.30 54.20
HUM 150220P00190000 P 02/20/15 190.0 57.30 59.20
HUM 150220P00195000 P 02/20/15 195.0 62.30 64.20
HUM 150515C00065000 C 05/15/15 65.0 65.50 67.90
HUM 150515C00070000 C 05/15/15 70.0 60.60 63.10
HUM 150515C00075000 C 05/15/15 75.0 55.50 58.40
HUM 150515C00080000 C 05/15/15 80.0 50.60 53.60
HUM 150515C00085000 C 05/15/15 85.0 46.20 48.70
HUM 150515C00090000 C 05/15/15 90.0 41.20 44.10
HUM 150515C00095000 C 05/15/15 95.0 36.40 39.60
HUM 150515C00100000 C 05/15/15 100.0 32.20 35.20
HUM 150515C00105000 C 05/15/15 105.0 27.60 30.80
HUM 150515C00110000 C 05/15/15 110.0 23.60 26.80
HUM 150515C00115000 C 05/15/15 115.0 19.40 22.80
HUM 150515C00120000 C 05/15/15 120.0 16.40 19.40
HUM 150515C00125000 C 05/15/15 125.0 13.10 16.30
HUM 150515C00130000 C 05/15/15 130.0 10.70 13.40
HUM 150515C00135000 C 05/15/15 135.0 8.40 10.50
HUM 150515C00140000 C 05/15/15 140.0 6.40 8.40
HUM 150515C00145000 C 05/15/15 145.0 4.90 6.60
HUM 150515C00150000 C 05/15/15 150.0 3.60 5.00
HUM 150515C00155000 C 05/15/15 155.0 2.25 3.90
HUM 150515C00160000 C 05/15/15 160.0 1.80 3.00
HUM 150515C00165000 C 05/15/15 165.0 1.40 2.20
HUM 150515C00170000 C 05/15/15 170.0 1.05 1.65
HUM 150515C00175000 C 05/15/15 175.0 0.70 1.35
HUM 150515C00180000 C 05/15/15 180.0 0.50 1.15
HUM 150515C00185000 C 05/15/15 185.0 0.25 0.85
HUM 150515C00190000 C 05/15/15 190.0 0.00 0.60
HUM 150515P00065000 P 05/15/15 65.0 0.05 0.40
HUM 150515P00070000 P 05/15/15 70.0 0.10 0.50
HUM 150515P00075000 P 05/15/15 75.0 0.20 0.55
HUM 150515P00080000 P 05/15/15 80.0 0.35 0.70
HUM 150515P00085000 P 05/15/15 85.0 0.40 0.85
HUM 150515P00090000 P 05/15/15 90.0 0.70 1.20
HUM 150515P00095000 P 05/15/15 95.0 0.80 1.75
HUM 150515P00100000 P 05/15/15 100.0 1.40 2.05
HUM 150515P00105000 P 05/15/15 105.0 2.00 3.10
HUM 150515P00110000 P 05/15/15 110.0 2.60 3.80
HUM 150515P00115000 P 05/15/15 115.0 3.70 4.90
HUM 150515P00120000 P 05/15/15 120.0 5.00 7.00
HUM 150515P00125000 P 05/15/15 125.0 6.60 9.20
HUM 150515P00130000 P 05/15/15 130.0 8.60 10.60
HUM 150515P00135000 P 05/15/15 135.0 10.80 13.20
HUM 150515P00140000 P 05/15/15 140.0 14.10 16.20
HUM 150515P00145000 P 05/15/15 145.0 17.00 19.80
HUM 150515P00150000 P 05/15/15 150.0 20.60 23.40
HUM 150515P00155000 P 05/15/15 155.0 24.40 27.30
HUM 150515P00160000 P 05/15/15 160.0 28.90 31.50
HUM 150515P00165000 P 05/15/15 165.0 33.20 36.60
HUM 150515P00170000 P 05/15/15 170.0 37.90 41.10
HUM 150515P00175000 P 05/15/15 175.0 42.50 45.80
HUM 150515P00180000 P 05/15/15 180.0 47.30 50.40
HUM 150515P00185000 P 05/15/15 185.0 52.40 55.30
HUM 150515P00190000 P 05/15/15 190.0 57.10 60.10
HUM 160115C00050000 C 01/15/16 50.0 80.60 84.50
HUM 160115C00055000 C 01/15/16 55.0 75.40 79.10
HUM 160115C00060000 C 01/15/16 60.0 70.50 74.20
HUM 160115C00065000 C 01/15/16 65.0 65.60 69.40
HUM 160115C00070000 C 01/15/16 70.0 61.20 64.50
HUM 160115C00075000 C 01/15/16 75.0 56.20 60.00
HUM 160115C00080000 C 01/15/16 80.0 51.60 55.00
HUM 160115C00085000 C 01/15/16 85.0 47.10 50.60
HUM 160115C00087500 C 01/15/16 87.5 44.90 48.50
HUM 160115C00090000 C 01/15/16 90.0 42.90 46.80
HUM 160115C00092500 C 01/15/16 92.5 41.20 44.60
HUM 160115C00095000 C 01/15/16 95.0 38.60 42.60
HUM 160115C00097500 C 01/15/16 97.5 37.10 40.60
HUM 160115C00100000 C 01/15/16 100.0 34.50 38.50
HUM 160115C00105000 C 01/15/16 105.0 31.20 34.60
HUM 160115C00110000 C 01/15/16 110.0 27.00 31.00
HUM 160115C00115000 C 01/15/16 115.0 23.20 27.50
HUM 160115C00120000 C 01/15/16 120.0 20.10 24.40
HUM 160115C00125000 C 01/15/16 125.0 18.20 21.20
HUM 160115C00130000 C 01/15/16 130.0 14.80 18.60
HUM 160115C00135000 C 01/15/16 135.0 13.10 16.20
HUM 160115C00140000 C 01/15/16 140.0 11.40 14.00
HUM 160115C00145000 C 01/15/16 145.0 9.10 11.40
HUM 160115C00150000 C 01/15/16 150.0 6.70 9.80
HUM 160115C00155000 C 01/15/16 155.0 6.30 8.30
HUM 160115C00160000 C 01/15/16 160.0 5.70 7.10
HUM 160115C00165000 C 01/15/16 165.0 4.00 5.90
HUM 160115C00170000 C 01/15/16 170.0 3.10 5.00
HUM 160115C00175000 C 01/15/16 175.0 2.40 4.20
HUM 160115C00180000 C 01/15/16 180.0 2.70 3.70
HUM 160115C00185000 C 01/15/16 185.0 2.10 2.85
HUM 160115C00190000 C 01/15/16 190.0 0.55 2.45
HUM 160115C00195000 C 01/15/16 195.0 0.25 2.10
HUM 160115C00200000 C 01/15/16 200.0 1.20 1.85
HUM 160115P00050000 P 01/15/16 50.0 0.00 0.70
HUM 160115P00055000 P 01/15/16 55.0 0.10 0.95
HUM 160115P00060000 P 01/15/16 60.0 0.15 1.00
HUM 160115P00065000 P 01/15/16 65.0 0.45 1.20
HUM 160115P00070000 P 01/15/16 70.0 0.45 1.45
HUM 160115P00075000 P 01/15/16 75.0 1.05 1.80
HUM 160115P00080000 P 01/15/16 80.0 1.50 2.20
HUM 160115P00085000 P 01/15/16 85.0 2.00 2.70
HUM 160115P00087500 P 01/15/16 87.5 2.00 3.60
HUM 160115P00090000 P 01/15/16 90.0 2.50 3.70
HUM 160115P00092500 P 01/15/16 92.5 2.90 4.00
HUM 160115P00095000 P 01/15/16 95.0 3.30 4.50
HUM 160115P00097500 P 01/15/16 97.5 3.80 4.90
HUM 160115P00100000 P 01/15/16 100.0 4.30 5.40
HUM 160115P00105000 P 01/15/16 105.0 5.20 6.60
HUM 160115P00110000 P 01/15/16 110.0 6.60 8.10
HUM 160115P00115000 P 01/15/16 115.0 8.10 9.70
HUM 160115P00120000 P 01/15/16 120.0 10.00 12.40
HUM 160115P00125000 P 01/15/16 125.0 11.70 14.10
HUM 160115P00130000 P 01/15/16 130.0 13.30 16.50
HUM 160115P00135000 P 01/15/16 135.0 15.90 19.10
HUM 160115P00140000 P 01/15/16 140.0 18.70 21.90
HUM 160115P00145000 P 01/15/16 145.0 21.50 25.30
HUM 160115P00150000 P 01/15/16 150.0 25.40 28.50
HUM 160115P00155000 P 01/15/16 155.0 28.90 32.90
HUM 160115P00160000 P 01/15/16 160.0 32.40 36.30
HUM 160115P00165000 P 01/15/16 165.0 36.40 40.30
HUM 160115P00170000 P 01/15/16 170.0 40.50 44.60
HUM 160115P00175000 P 01/15/16 175.0 44.70 48.50
HUM 160115P00180000 P 01/15/16 180.0 49.10 53.10
HUM 160115P00185000 P 01/15/16 185.0 53.50 57.30
HUM 160115P00190000 P 01/15/16 190.0 58.10 61.70
HUM 160115P00195000 P 01/15/16 195.0 62.80 66.70
HUM 160115P00200000 P 01/15/16 200.0 68.00 72.10
HUM 170120C00065000 C 01/20/17 65.0 66.60 70.00
HUM 170120C00070000 C 01/20/17 70.0 62.20 65.50
HUM 170120C00075000 C 01/20/17 75.0 57.90 61.20
HUM 170120C00080000 C 01/20/17 80.0 53.70 57.50
HUM 170120C00085000 C 01/20/17 85.0 49.00 53.30
HUM 170120C00090000 C 01/20/17 90.0 45.10 49.40
HUM 170120C00095000 C 01/20/17 95.0 41.50 45.80
HUM 170120C00100000 C 01/20/17 100.0 37.80 42.10
HUM 170120C00105000 C 01/20/17 105.0 34.90 39.00
HUM 170120C00110000 C 01/20/17 110.0 32.70 36.20
HUM 170120C00115000 C 01/20/17 115.0 29.70 33.20
HUM 170120C00120000 C 01/20/17 120.0 25.70 30.00
HUM 170120C00125000 C 01/20/17 125.0 23.10 27.40
HUM 170120C00130000 C 01/20/17 130.0 22.10 24.80
HUM 170120C00135000 C 01/20/17 135.0 18.90 23.00
HUM 170120C00140000 C 01/20/17 140.0 16.80 20.90
HUM 170120C00145000 C 01/20/17 145.0 14.80 19.00
HUM 170120C00150000 C 01/20/17 150.0 12.90 17.30
HUM 170120C00155000 C 01/20/17 155.0 12.70 15.80
HUM 170120C00160000 C 01/20/17 160.0 11.20 14.40
HUM 170120C00165000 C 01/20/17 165.0 10.10 13.10
HUM 170120C00170000 C 01/20/17 170.0 8.90 11.30
HUM 170120C00175000 C 01/20/17 175.0 6.40 10.20
HUM 170120C00180000 C 01/20/17 180.0 5.40 9.20
HUM 170120C00185000 C 01/20/17 185.0 4.50 8.30
HUM 170120C00190000 C 01/20/17 190.0 4.00 7.50
HUM 170120C00195000 C 01/20/17 195.0 3.20 6.60
HUM 170120P00065000 P 01/20/17 65.0 1.15 2.75
HUM 170120P00070000 P 01/20/17 70.0 2.30 3.30
HUM 170120P00075000 P 01/20/17 75.0 2.90 3.90
HUM 170120P00080000 P 01/20/17 80.0 3.70 4.70
HUM 170120P00085000 P 01/20/17 85.0 4.60 5.60
HUM 170120P00090000 P 01/20/17 90.0 5.50 6.70
HUM 170120P00095000 P 01/20/17 95.0 6.70 8.10
HUM 170120P00100000 P 01/20/17 100.0 8.10 9.50
HUM 170120P00105000 P 01/20/17 105.0 9.40 11.10
HUM 170120P00110000 P 01/20/17 110.0 10.20 13.40
HUM 170120P00115000 P 01/20/17 115.0 12.10 15.90
HUM 170120P00120000 P 01/20/17 120.0 14.20 17.40
HUM 170120P00125000 P 01/20/17 125.0 16.50 19.70
HUM 170120P00130000 P 01/20/17 130.0 19.00 22.20
HUM 170120P00135000 P 01/20/17 135.0 21.30 24.90
HUM 170120P00140000 P 01/20/17 140.0 24.30 28.40
HUM 170120P00145000 P 01/20/17 145.0 27.20 31.00
HUM 170120P00150000 P 01/20/17 150.0 30.70 34.20
HUM 170120P00155000 P 01/20/17 155.0 34.10 38.20
HUM 170120P00160000 P 01/20/17 160.0 37.70 42.00
HUM 170120P00165000 P 01/20/17 165.0 41.40 45.60
HUM 170120P00170000 P 01/20/17 170.0 45.10 49.20
HUM 170120P00175000 P 01/20/17 175.0 49.00 53.00
HUM 170120P00180000 P 01/20/17 180.0 53.20 56.50
HUM 170120P00185000 P 01/20/17 185.0 57.40 60.70
HUM 170120P00190000 P 01/20/17 190.0 61.60 65.20
HUM 170120P00195000 P 01/20/17 195.0 66.00 70.20

OPRA data is delayed 15 minutes.