Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-10)Premium Content


As of Jul 29 2016 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HUM 160805C00143000 C 08/05/16 143.0 27.80 31.10
HUM 160805C00144000 C 08/05/16 144.0 26.60 30.10
HUM 160805C00145000 C 08/05/16 145.0 25.80 29.10
HUM 160805C00146000 C 08/05/16 146.0 24.80 28.10
HUM 160805C00147000 C 08/05/16 147.0 23.60 27.10
HUM 160805C00148000 C 08/05/16 148.0 22.80 26.10
HUM 160805C00149000 C 08/05/16 149.0 21.80 25.10
HUM 160805C00150000 C 08/05/16 150.0 20.60 24.10
HUM 160805C00152500 C 08/05/16 152.5 18.70 21.60
HUM 160805C00155000 C 08/05/16 155.0 15.60 18.50
HUM 160805C00157500 C 08/05/16 157.5 13.50 16.60
HUM 160805C00160000 C 08/05/16 160.0 10.90 14.20
HUM 160805C00162500 C 08/05/16 162.5 8.40 11.80
HUM 160805C00165000 C 08/05/16 165.0 6.20 9.50
HUM 160805C00167500 C 08/05/16 167.5 4.10 7.30
HUM 160805C00170000 C 08/05/16 170.0 2.40 5.50
HUM 160805C00172500 C 08/05/16 172.5 2.60 4.00
HUM 160805C00175000 C 08/05/16 175.0 1.45 2.85
HUM 160805C00177500 C 08/05/16 177.5 0.90 2.10
HUM 160805C00180000 C 08/05/16 180.0 0.20 1.20
HUM 160805C00182500 C 08/05/16 182.5 0.15 1.75
HUM 160805C00185000 C 08/05/16 185.0 0.00 1.25
HUM 160805C00187500 C 08/05/16 187.5 0.00 1.75
HUM 160805C00190000 C 08/05/16 190.0 0.00 1.05
HUM 160805C00192500 C 08/05/16 192.5 0.00 1.70
HUM 160805C00195000 C 08/05/16 195.0 0.00 1.55
HUM 160805C00197500 C 08/05/16 197.5 0.00 1.30
HUM 160805C00200000 C 08/05/16 200.0 0.00 1.05
HUM 160805C00202500 C 08/05/16 202.5 0.00 0.85
HUM 160805C00205000 C 08/05/16 205.0 0.00 0.65
HUM 160805C00207500 C 08/05/16 207.5 0.00 0.60
HUM 160805C00210000 C 08/05/16 210.0 0.00 0.45
HUM 160805C00212500 C 08/05/16 212.5 0.00 0.50
HUM 160805C00215000 C 08/05/16 215.0 0.00 0.25
HUM 160805C00217500 C 08/05/16 217.5 0.00 0.25
HUM 160805C00220000 C 08/05/16 220.0 0.00 0.15
HUM 160805C00222500 C 08/05/16 222.5 0.00 0.25
HUM 160805C00225000 C 08/05/16 225.0 0.00 0.25
HUM 160805C00227500 C 08/05/16 227.5 0.00 0.25
HUM 160805C00230000 C 08/05/16 230.0 0.00 0.25
HUM 160805C00235000 C 08/05/16 235.0 0.00 0.15
HUM 160805C00240000 C 08/05/16 240.0 0.00 0.15
HUM 160805P00143000 P 08/05/16 143.0 0.00 0.20
HUM 160805P00144000 P 08/05/16 144.0 0.00 0.25
HUM 160805P00145000 P 08/05/16 145.0 0.05 0.35
HUM 160805P00146000 P 08/05/16 146.0 0.00 0.40
HUM 160805P00147000 P 08/05/16 147.0 0.00 0.20
HUM 160805P00148000 P 08/05/16 148.0 0.00 0.50
HUM 160805P00149000 P 08/05/16 149.0 0.00 0.60
HUM 160805P00150000 P 08/05/16 150.0 0.00 0.65
HUM 160805P00152500 P 08/05/16 152.5 0.00 0.90
HUM 160805P00155000 P 08/05/16 155.0 0.00 0.25
HUM 160805P00157500 P 08/05/16 157.5 0.00 1.45
HUM 160805P00160000 P 08/05/16 160.0 0.00 2.00
HUM 160805P00162500 P 08/05/16 162.5 0.00 2.90
HUM 160805P00165000 P 08/05/16 165.0 0.25 1.95
HUM 160805P00167500 P 08/05/16 167.5 0.05 3.60
HUM 160805P00170000 P 08/05/16 170.0 0.65 4.50
HUM 160805P00172500 P 08/05/16 172.5 1.95 3.60
HUM 160805P00175000 P 08/05/16 175.0 3.40 5.20
HUM 160805P00177500 P 08/05/16 177.5 5.20 7.50
HUM 160805P00180000 P 08/05/16 180.0 6.60 10.00
HUM 160805P00182500 P 08/05/16 182.5 9.60 12.20
HUM 160805P00185000 P 08/05/16 185.0 11.50 14.60
HUM 160805P00187500 P 08/05/16 187.5 13.50 17.00
HUM 160805P00190000 P 08/05/16 190.0 16.00 19.60
HUM 160805P00192500 P 08/05/16 192.5 18.60 22.00
HUM 160805P00195000 P 08/05/16 195.0 20.90 24.60
HUM 160805P00197500 P 08/05/16 197.5 23.40 27.20
HUM 160805P00200000 P 08/05/16 200.0 25.90 29.70
HUM 160805P00202500 P 08/05/16 202.5 28.50 32.20
HUM 160805P00205000 P 08/05/16 205.0 31.00 34.80
HUM 160805P00207500 P 08/05/16 207.5 33.40 37.20
HUM 160805P00210000 P 08/05/16 210.0 36.00 39.80
HUM 160805P00212500 P 08/05/16 212.5 38.30 42.20
HUM 160805P00215000 P 08/05/16 215.0 40.60 44.70
HUM 160805P00217500 P 08/05/16 217.5 42.60 47.20
HUM 160805P00220000 P 08/05/16 220.0 45.30 49.80
HUM 160805P00222500 P 08/05/16 222.5 47.90 52.20
HUM 160805P00225000 P 08/05/16 225.0 50.30 54.80
HUM 160805P00227500 P 08/05/16 227.5 52.70 57.20
HUM 160805P00230000 P 08/05/16 230.0 55.30 59.70
HUM 160805P00235000 P 08/05/16 235.0 60.40 64.60
HUM 160805P00240000 P 08/05/16 240.0 65.40 69.60
HUM 160812C00143000 C 08/12/16 143.0 27.60 31.10
HUM 160812C00144000 C 08/12/16 144.0 26.50 30.10
HUM 160812C00145000 C 08/12/16 145.0 25.70 29.00
HUM 160812C00146000 C 08/12/16 146.0 24.70 28.00
HUM 160812C00147000 C 08/12/16 147.0 23.80 27.00
HUM 160812C00148000 C 08/12/16 148.0 22.80 26.00
HUM 160812C00149000 C 08/12/16 149.0 21.80 25.20
HUM 160812C00150000 C 08/12/16 150.0 20.80 24.10
HUM 160812C00152500 C 08/12/16 152.5 18.30 21.80
HUM 160812C00155000 C 08/12/16 155.0 16.00 19.20
HUM 160812C00157500 C 08/12/16 157.5 13.30 17.00
HUM 160812C00160000 C 08/12/16 160.0 11.10 14.20
HUM 160812C00162500 C 08/12/16 162.5 8.90 11.90
HUM 160812C00165000 C 08/12/16 165.0 7.40 9.90
HUM 160812C00167500 C 08/12/16 167.5 4.90 7.90
HUM 160812C00170000 C 08/12/16 170.0 3.90 6.40
HUM 160812C00172500 C 08/12/16 172.5 2.80 5.10
HUM 160812C00175000 C 08/12/16 175.0 0.70 4.80
HUM 160812C00177500 C 08/12/16 177.5 0.55 3.80
HUM 160812C00180000 C 08/12/16 180.0 0.05 2.95
HUM 160812C00182500 C 08/12/16 182.5 0.05 3.30
HUM 160812C00185000 C 08/12/16 185.0 0.00 1.30
HUM 160812C00187500 C 08/12/16 187.5 0.00 3.10
HUM 160812C00190000 C 08/12/16 190.0 0.00 1.05
HUM 160812C00192500 C 08/12/16 192.5 0.00 1.75
HUM 160812C00195000 C 08/12/16 195.0 0.00 2.00
HUM 160812C00197500 C 08/12/16 197.5 0.00 1.75
HUM 160812C00200000 C 08/12/16 200.0 0.00 0.35
HUM 160812C00202500 C 08/12/16 202.5 0.00 1.40
HUM 160812C00205000 C 08/12/16 205.0 0.00 1.25
HUM 160812C00207500 C 08/12/16 207.5 0.00 1.10
HUM 160812C00210000 C 08/12/16 210.0 0.00 0.95
HUM 160812C00212500 C 08/12/16 212.5 0.00 0.85
HUM 160812C00215000 C 08/12/16 215.0 0.00 0.75
HUM 160812C00217500 C 08/12/16 217.5 0.00 0.60
HUM 160812C00220000 C 08/12/16 220.0 0.00 0.55
HUM 160812C00225000 C 08/12/16 225.0 0.00 0.40
HUM 160812C00230000 C 08/12/16 230.0 0.00 0.40
HUM 160812P00143000 P 08/12/16 143.0 0.00 0.55
HUM 160812P00144000 P 08/12/16 144.0 0.00 0.65
HUM 160812P00145000 P 08/12/16 145.0 0.00 0.65
HUM 160812P00146000 P 08/12/16 146.0 0.00 0.75
HUM 160812P00147000 P 08/12/16 147.0 0.00 0.80
HUM 160812P00148000 P 08/12/16 148.0 0.00 0.90
HUM 160812P00149000 P 08/12/16 149.0 0.10 1.00
HUM 160812P00150000 P 08/12/16 150.0 0.00 1.10
HUM 160812P00152500 P 08/12/16 152.5 0.00 1.40
HUM 160812P00155000 P 08/12/16 155.0 0.00 1.75
HUM 160812P00157500 P 08/12/16 157.5 0.00 2.15
HUM 160812P00160000 P 08/12/16 160.0 0.00 2.35
HUM 160812P00162500 P 08/12/16 162.5 0.00 2.80
HUM 160812P00165000 P 08/12/16 165.0 0.35 3.30
HUM 160812P00167500 P 08/12/16 167.5 0.20 4.80
HUM 160812P00170000 P 08/12/16 170.0 1.75 3.50
HUM 160812P00172500 P 08/12/16 172.5 2.50 4.70
HUM 160812P00175000 P 08/12/16 175.0 4.10 6.20
HUM 160812P00177500 P 08/12/16 177.5 5.10 8.20
HUM 160812P00180000 P 08/12/16 180.0 8.10 10.60
HUM 160812P00182500 P 08/12/16 182.5 10.40 12.80
HUM 160812P00185000 P 08/12/16 185.0 11.80 15.00
HUM 160812P00187500 P 08/12/16 187.5 14.50 17.20
HUM 160812P00190000 P 08/12/16 190.0 16.90 18.70
HUM 160812P00192500 P 08/12/16 192.5 18.80 21.50
HUM 160812P00195000 P 08/12/16 195.0 21.40 23.80
HUM 160812P00197500 P 08/12/16 197.5 23.60 26.20
HUM 160812P00200000 P 08/12/16 200.0 25.90 29.60
HUM 160812P00202500 P 08/12/16 202.5 28.20 32.00
HUM 160812P00205000 P 08/12/16 205.0 30.90 34.60
HUM 160812P00207500 P 08/12/16 207.5 33.40 37.00
HUM 160812P00210000 P 08/12/16 210.0 35.90 39.60
HUM 160812P00212500 P 08/12/16 212.5 38.10 42.00
HUM 160812P00215000 P 08/12/16 215.0 40.70 44.60
HUM 160812P00217500 P 08/12/16 217.5 43.40 47.00
HUM 160812P00220000 P 08/12/16 220.0 45.90 49.50
HUM 160812P00225000 P 08/12/16 225.0 50.20 54.40
HUM 160812P00230000 P 08/12/16 230.0 55.30 59.70
HUM 160819C00090000 C 08/19/16 90.0 80.40 84.50
HUM 160819C00095000 C 08/19/16 95.0 75.70 80.00
HUM 160819C00100000 C 08/19/16 100.0 70.60 74.00
HUM 160819C00105000 C 08/19/16 105.0 65.60 70.10
HUM 160819C00110000 C 08/19/16 110.0 60.80 65.20
HUM 160819C00115000 C 08/19/16 115.0 55.60 59.00
HUM 160819C00120000 C 08/19/16 120.0 50.70 54.00
HUM 160819C00125000 C 08/19/16 125.0 45.70 49.00
HUM 160819C00130000 C 08/19/16 130.0 41.40 44.00
HUM 160819C00135000 C 08/19/16 135.0 35.70 39.00
HUM 160819C00140000 C 08/19/16 140.0 30.90 34.00
HUM 160819C00142000 C 08/19/16 142.0 28.80 32.00
HUM 160819C00143000 C 08/19/16 143.0 27.80 31.00
HUM 160819C00144000 C 08/19/16 144.0 26.80 30.00
HUM 160819C00145000 C 08/19/16 145.0 26.00 29.00
HUM 160819C00146000 C 08/19/16 146.0 24.90 28.00
HUM 160819C00147000 C 08/19/16 147.0 24.00 27.10
HUM 160819C00148000 C 08/19/16 148.0 23.10 26.10
HUM 160819C00149000 C 08/19/16 149.0 22.10 25.10
HUM 160819C00150000 C 08/19/16 150.0 22.30 24.10
HUM 160819C00152500 C 08/19/16 152.5 18.70 21.70
HUM 160819C00155000 C 08/19/16 155.0 16.30 19.30
HUM 160819C00157500 C 08/19/16 157.5 14.00 16.90
HUM 160819C00160000 C 08/19/16 160.0 11.80 14.60
HUM 160819C00162500 C 08/19/16 162.5 9.40 12.50
HUM 160819C00165000 C 08/19/16 165.0 7.60 10.60
HUM 160819C00167500 C 08/19/16 167.5 5.60 8.70
HUM 160819C00170000 C 08/19/16 170.0 5.90 6.00
HUM 160819C00172500 C 08/19/16 172.5 2.70 5.80
HUM 160819C00175000 C 08/19/16 175.0 2.95 4.10
HUM 160819C00177500 C 08/19/16 177.5 2.10 3.70
HUM 160819C00180000 C 08/19/16 180.0 1.65 2.55
HUM 160819C00182500 C 08/19/16 182.5 0.05 3.10
HUM 160819C00185000 C 08/19/16 185.0 1.30 1.90
HUM 160819C00187500 C 08/19/16 187.5 0.05 2.95
HUM 160819C00190000 C 08/19/16 190.0 0.90 1.20
HUM 160819C00192500 C 08/19/16 192.5 0.00 2.75
HUM 160819C00195000 C 08/19/16 195.0 0.20 0.75
HUM 160819C00197500 C 08/19/16 197.5 0.00 2.05
HUM 160819C00200000 C 08/19/16 200.0 0.00 1.20
HUM 160819C00202500 C 08/19/16 202.5 0.00 1.50
HUM 160819C00205000 C 08/19/16 205.0 0.00 1.30
HUM 160819C00207500 C 08/19/16 207.5 0.00 1.20
HUM 160819C00210000 C 08/19/16 210.0 0.15 1.15
HUM 160819C00212500 C 08/19/16 212.5 0.00 1.05
HUM 160819C00215000 C 08/19/16 215.0 0.00 0.90
HUM 160819C00217500 C 08/19/16 217.5 0.00 0.80
HUM 160819C00220000 C 08/19/16 220.0 0.00 0.70
HUM 160819C00222500 C 08/19/16 222.5 0.00 0.60
HUM 160819C00225000 C 08/19/16 225.0 0.00 0.50
HUM 160819C00230000 C 08/19/16 230.0 0.00 0.40
HUM 160819C00235000 C 08/19/16 235.0 0.00 0.30
HUM 160819C00240000 C 08/19/16 240.0 0.00 0.45
HUM 160819C00250000 C 08/19/16 250.0 0.00 0.25
HUM 160819C00260000 C 08/19/16 260.0 0.00 0.15
HUM 160819P00090000 P 08/19/16 90.0 0.00 0.05
HUM 160819P00095000 P 08/19/16 95.0 0.00 0.05
HUM 160819P00100000 P 08/19/16 100.0 0.00 0.05
HUM 160819P00105000 P 08/19/16 105.0 0.00 0.15
HUM 160819P00110000 P 08/19/16 110.0 0.00 0.15
HUM 160819P00115000 P 08/19/16 115.0 0.00 0.15
HUM 160819P00120000 P 08/19/16 120.0 0.00 0.15
HUM 160819P00125000 P 08/19/16 125.0 0.00 0.15
HUM 160819P00130000 P 08/19/16 130.0 0.00 0.25
HUM 160819P00135000 P 08/19/16 135.0 0.05 0.40
HUM 160819P00140000 P 08/19/16 140.0 0.10 0.15
HUM 160819P00142000 P 08/19/16 142.0 0.00 0.75
HUM 160819P00143000 P 08/19/16 143.0 0.00 0.75
HUM 160819P00144000 P 08/19/16 144.0 0.00 0.75
HUM 160819P00145000 P 08/19/16 145.0 0.00 0.35
HUM 160819P00146000 P 08/19/16 146.0 0.00 1.15
HUM 160819P00147000 P 08/19/16 147.0 0.00 1.20
HUM 160819P00148000 P 08/19/16 148.0 0.00 1.20
HUM 160819P00149000 P 08/19/16 149.0 0.00 1.35
HUM 160819P00150000 P 08/19/16 150.0 0.10 0.60
HUM 160819P00152500 P 08/19/16 152.5 0.00 2.00
HUM 160819P00155000 P 08/19/16 155.0 0.00 0.90
HUM 160819P00157500 P 08/19/16 157.5 0.00 1.85
HUM 160819P00160000 P 08/19/16 160.0 0.70 1.30
HUM 160819P00162500 P 08/19/16 162.5 0.05 1.90
HUM 160819P00165000 P 08/19/16 165.0 1.80 2.15
HUM 160819P00167500 P 08/19/16 167.5 1.20 4.60
HUM 160819P00170000 P 08/19/16 170.0 3.10 3.80
HUM 160819P00172500 P 08/19/16 172.5 3.60 6.40
HUM 160819P00175000 P 08/19/16 175.0 5.60 7.50
HUM 160819P00177500 P 08/19/16 177.5 6.80 9.40
HUM 160819P00180000 P 08/19/16 180.0 8.70 11.20
HUM 160819P00182500 P 08/19/16 182.5 10.30 13.20
HUM 160819P00185000 P 08/19/16 185.0 13.10 14.50
HUM 160819P00187500 P 08/19/16 187.5 14.50 17.40
HUM 160819P00190000 P 08/19/16 190.0 17.40 19.00
HUM 160819P00192500 P 08/19/16 192.5 19.20 21.30
HUM 160819P00195000 P 08/19/16 195.0 21.60 24.00
HUM 160819P00197500 P 08/19/16 197.5 23.80 27.00
HUM 160819P00200000 P 08/19/16 200.0 26.20 28.70
HUM 160819P00202500 P 08/19/16 202.5 28.70 31.20
HUM 160819P00205000 P 08/19/16 205.0 31.10 34.60
HUM 160819P00207500 P 08/19/16 207.5 33.50 36.70
HUM 160819P00210000 P 08/19/16 210.0 35.70 39.60
HUM 160819P00212500 P 08/19/16 212.5 38.50 41.70
HUM 160819P00215000 P 08/19/16 215.0 41.00 44.20
HUM 160819P00217500 P 08/19/16 217.5 43.50 46.70
HUM 160819P00220000 P 08/19/16 220.0 45.20 49.50
HUM 160819P00222500 P 08/19/16 222.5 48.50 51.70
HUM 160819P00225000 P 08/19/16 225.0 51.00 54.20
HUM 160819P00230000 P 08/19/16 230.0 55.10 59.50
HUM 160819P00235000 P 08/19/16 235.0 61.00 64.20
HUM 160819P00240000 P 08/19/16 240.0 65.20 69.70
HUM 160819P00250000 P 08/19/16 250.0 75.30 79.70
HUM 160819P00260000 P 08/19/16 260.0 85.10 89.70
HUM 160826C00143000 C 08/26/16 143.0 28.00 31.50
HUM 160826C00144000 C 08/26/16 144.0 26.90 30.50
HUM 160826C00145000 C 08/26/16 145.0 26.00 29.20
HUM 160826C00146000 C 08/26/16 146.0 25.00 28.10
HUM 160826C00147000 C 08/26/16 147.0 24.00 27.20
HUM 160826C00148000 C 08/26/16 148.0 22.70 26.30
HUM 160826C00149000 C 08/26/16 149.0 21.80 25.40
HUM 160826C00150000 C 08/26/16 150.0 20.90 24.90
HUM 160826C00152500 C 08/26/16 152.5 19.20 21.80
HUM 160826C00155000 C 08/26/16 155.0 16.70 19.50
HUM 160826C00157500 C 08/26/16 157.5 14.60 17.20
HUM 160826C00160000 C 08/26/16 160.0 12.30 15.00
HUM 160826C00162500 C 08/26/16 162.5 10.40 13.00
HUM 160826C00165000 C 08/26/16 165.0 8.50 11.30
HUM 160826C00167500 C 08/26/16 167.5 6.50 9.60
HUM 160826C00170000 C 08/26/16 170.0 5.70 8.20
HUM 160826C00172500 C 08/26/16 172.5 3.70 6.50
HUM 160826C00175000 C 08/26/16 175.0 2.75 5.70
HUM 160826C00177500 C 08/26/16 177.5 2.20 4.50
HUM 160826C00180000 C 08/26/16 180.0 0.80 4.30
HUM 160826C00182500 C 08/26/16 182.5 0.60 3.40
HUM 160826C00185000 C 08/26/16 185.0 0.05 3.10
HUM 160826C00187500 C 08/26/16 187.5 0.05 3.00
HUM 160826C00190000 C 08/26/16 190.0 0.50 3.20
HUM 160826C00192500 C 08/26/16 192.5 0.00 4.30
HUM 160826C00195000 C 08/26/16 195.0 0.00 2.20
HUM 160826C00197500 C 08/26/16 197.5 0.00 2.05
HUM 160826C00200000 C 08/26/16 200.0 0.00 2.85
HUM 160826C00202500 C 08/26/16 202.5 0.00 2.75
HUM 160826C00205000 C 08/26/16 205.0 0.00 2.45
HUM 160826C00207500 C 08/26/16 207.5 0.00 1.65
HUM 160826C00210000 C 08/26/16 210.0 0.00 2.05
HUM 160826C00212500 C 08/26/16 212.5 0.00 1.85
HUM 160826C00215000 C 08/26/16 215.0 0.00 1.50
HUM 160826C00217500 C 08/26/16 217.5 0.00 1.50
HUM 160826C00220000 C 08/26/16 220.0 0.00 1.40
HUM 160826C00225000 C 08/26/16 225.0 0.00 1.10
HUM 160826C00230000 C 08/26/16 230.0 0.00 0.90
HUM 160826P00143000 P 08/26/16 143.0 0.00 1.45
HUM 160826P00144000 P 08/26/16 144.0 0.00 1.50
HUM 160826P00145000 P 08/26/16 145.0 0.00 1.60
HUM 160826P00146000 P 08/26/16 146.0 0.00 1.75
HUM 160826P00147000 P 08/26/16 147.0 0.00 1.70
HUM 160826P00148000 P 08/26/16 148.0 0.00 2.20
HUM 160826P00149000 P 08/26/16 149.0 0.00 2.35
HUM 160826P00150000 P 08/26/16 150.0 0.00 2.55
HUM 160826P00152500 P 08/26/16 152.5 0.00 2.00
HUM 160826P00155000 P 08/26/16 155.0 0.00 2.30
HUM 160826P00157500 P 08/26/16 157.5 0.00 2.70
HUM 160826P00160000 P 08/26/16 160.0 0.05 3.40
HUM 160826P00162500 P 08/26/16 162.5 0.40 4.90
HUM 160826P00165000 P 08/26/16 165.0 1.05 4.50
HUM 160826P00167500 P 08/26/16 167.5 1.90 5.00
HUM 160826P00170000 P 08/26/16 170.0 3.50 5.30
HUM 160826P00172500 P 08/26/16 172.5 3.80 7.00
HUM 160826P00175000 P 08/26/16 175.0 5.60 8.40
HUM 160826P00177500 P 08/26/16 177.5 6.70 10.00
HUM 160826P00180000 P 08/26/16 180.0 8.50 11.80
HUM 160826P00182500 P 08/26/16 182.5 10.40 13.80
HUM 160826P00185000 P 08/26/16 185.0 12.50 15.80
HUM 160826P00187500 P 08/26/16 187.5 15.30 18.00
HUM 160826P00190000 P 08/26/16 190.0 17.30 20.20
HUM 160826P00192500 P 08/26/16 192.5 19.30 22.60
HUM 160826P00195000 P 08/26/16 195.0 21.50 25.00
HUM 160826P00197500 P 08/26/16 197.5 23.90 27.40
HUM 160826P00200000 P 08/26/16 200.0 26.30 29.80
HUM 160826P00202500 P 08/26/16 202.5 27.90 32.20
HUM 160826P00205000 P 08/26/16 205.0 30.40 34.60
HUM 160826P00207500 P 08/26/16 207.5 32.80 37.00
HUM 160826P00210000 P 08/26/16 210.0 35.30 39.60
HUM 160826P00212500 P 08/26/16 212.5 37.80 42.00
HUM 160826P00215000 P 08/26/16 215.0 40.20 44.60
HUM 160826P00217500 P 08/26/16 217.5 42.70 47.00
HUM 160826P00220000 P 08/26/16 220.0 45.20 49.50
HUM 160826P00225000 P 08/26/16 225.0 50.20 54.50
HUM 160826P00230000 P 08/26/16 230.0 55.20 59.50
HUM 160902C00125000 C 09/02/16 125.0 46.40 49.40
HUM 160902C00130000 C 09/02/16 130.0 41.40 44.30
HUM 160902C00135000 C 09/02/16 135.0 36.00 39.40
HUM 160902C00138000 C 09/02/16 138.0 32.90 36.50
HUM 160902C00139000 C 09/02/16 139.0 31.90 35.30
HUM 160902C00140000 C 09/02/16 140.0 30.90 34.30
HUM 160902C00141000 C 09/02/16 141.0 30.30 33.30
HUM 160902C00142000 C 09/02/16 142.0 29.50 32.40
HUM 160902C00143000 C 09/02/16 143.0 28.50 31.40
HUM 160902C00144000 C 09/02/16 144.0 27.10 30.40
HUM 160902C00145000 C 09/02/16 145.0 26.60 29.40
HUM 160902C00146000 C 09/02/16 146.0 25.60 28.50
HUM 160902C00147000 C 09/02/16 147.0 24.40 27.50
HUM 160902C00148000 C 09/02/16 148.0 23.70 26.60
HUM 160902C00149000 C 09/02/16 149.0 22.70 25.80
HUM 160902C00150000 C 09/02/16 150.0 21.80 24.70
HUM 160902C00152500 C 09/02/16 152.5 19.50 22.50
HUM 160902C00155000 C 09/02/16 155.0 17.30 20.30
HUM 160902C00157500 C 09/02/16 157.5 14.90 17.80
HUM 160902C00160000 C 09/02/16 160.0 13.10 16.00
HUM 160902C00162500 C 09/02/16 162.5 11.20 14.20
HUM 160902C00165000 C 09/02/16 165.0 9.50 12.20
HUM 160902C00167500 C 09/02/16 167.5 7.70 10.50
HUM 160902C00170000 C 09/02/16 170.0 6.40 9.10
HUM 160902C00172500 C 09/02/16 172.5 5.00 8.00
HUM 160902C00175000 C 09/02/16 175.0 3.60 6.80
HUM 160902C00177500 C 09/02/16 177.5 2.55 6.00
HUM 160902C00180000 C 09/02/16 180.0 1.75 4.80
HUM 160902C00182500 C 09/02/16 182.5 1.00 4.40
HUM 160902C00185000 C 09/02/16 185.0 0.40 3.90
HUM 160902C00187500 C 09/02/16 187.5 0.05 3.40
HUM 160902C00190000 C 09/02/16 190.0 0.55 3.00
HUM 160902C00192500 C 09/02/16 192.5 0.05 2.80
HUM 160902C00195000 C 09/02/16 195.0 0.05 2.55
HUM 160902C00197500 C 09/02/16 197.5 0.00 2.35
HUM 160902C00200000 C 09/02/16 200.0 0.00 3.80
HUM 160902C00205000 C 09/02/16 205.0 0.00 2.05
HUM 160902C00210000 C 09/02/16 210.0 0.00 1.95
HUM 160902C00215000 C 09/02/16 215.0 0.00 2.10
HUM 160902C00220000 C 09/02/16 220.0 0.00 1.75
HUM 160902P00125000 P 09/02/16 125.0 0.00 0.50
HUM 160902P00130000 P 09/02/16 130.0 0.00 0.75
HUM 160902P00135000 P 09/02/16 135.0 0.00 1.10
HUM 160902P00138000 P 09/02/16 138.0 0.00 1.40
HUM 160902P00139000 P 09/02/16 139.0 0.00 1.50
HUM 160902P00140000 P 09/02/16 140.0 0.00 1.60
HUM 160902P00141000 P 09/02/16 141.0 0.00 1.65
HUM 160902P00142000 P 09/02/16 142.0 0.00 1.80
HUM 160902P00143000 P 09/02/16 143.0 0.00 2.00
HUM 160902P00144000 P 09/02/16 144.0 0.00 2.05
HUM 160902P00145000 P 09/02/16 145.0 0.00 2.05
HUM 160902P00146000 P 09/02/16 146.0 0.00 2.15
HUM 160902P00147000 P 09/02/16 147.0 0.00 2.20
HUM 160902P00148000 P 09/02/16 148.0 0.00 2.90
HUM 160902P00149000 P 09/02/16 149.0 0.00 2.30
HUM 160902P00150000 P 09/02/16 150.0 0.00 2.40
HUM 160902P00152500 P 09/02/16 152.5 0.00 2.65
HUM 160902P00155000 P 09/02/16 155.0 0.05 2.90
HUM 160902P00157500 P 09/02/16 157.5 0.25 3.50
HUM 160902P00160000 P 09/02/16 160.0 0.70 4.40
HUM 160902P00162500 P 09/02/16 162.5 1.20 4.50
HUM 160902P00165000 P 09/02/16 165.0 2.05 4.70
HUM 160902P00167500 P 09/02/16 167.5 3.00 5.50
HUM 160902P00170000 P 09/02/16 170.0 3.80 6.60
HUM 160902P00172500 P 09/02/16 172.5 5.10 7.60
HUM 160902P00175000 P 09/02/16 175.0 6.40 9.00
HUM 160902P00177500 P 09/02/16 177.5 8.20 10.60
HUM 160902P00180000 P 09/02/16 180.0 9.80 12.40
HUM 160902P00182500 P 09/02/16 182.5 11.20 14.20
HUM 160902P00185000 P 09/02/16 185.0 13.20 16.10
HUM 160902P00187500 P 09/02/16 187.5 15.30 18.30
HUM 160902P00190000 P 09/02/16 190.0 17.50 20.30
HUM 160902P00192500 P 09/02/16 192.5 19.70 22.40
HUM 160902P00195000 P 09/02/16 195.0 21.70 24.70
HUM 160902P00197500 P 09/02/16 197.5 24.00 27.00
HUM 160902P00200000 P 09/02/16 200.0 26.30 29.30
HUM 160902P00205000 P 09/02/16 205.0 31.00 34.60
HUM 160902P00210000 P 09/02/16 210.0 35.90 39.60
HUM 160902P00215000 P 09/02/16 215.0 40.70 44.60
HUM 160902P00220000 P 09/02/16 220.0 45.80 49.50
HUM 160909C00143000 C 09/09/16 143.0 28.30 31.80
HUM 160909C00144000 C 09/09/16 144.0 27.40 30.90
HUM 160909C00145000 C 09/09/16 145.0 26.30 29.90
HUM 160909C00146000 C 09/09/16 146.0 25.60 29.00
HUM 160909C00147000 C 09/09/16 147.0 24.50 28.00
HUM 160909C00148000 C 09/09/16 148.0 23.70 27.10
HUM 160909C00149000 C 09/09/16 149.0 22.70 26.10
HUM 160909C00150000 C 09/09/16 150.0 21.90 25.20
HUM 160909C00152500 C 09/09/16 152.5 19.70 22.80
HUM 160909C00155000 C 09/09/16 155.0 17.60 20.50
HUM 160909C00157500 C 09/09/16 157.5 15.50 18.40
HUM 160909C00160000 C 09/09/16 160.0 13.50 16.80
HUM 160909C00162500 C 09/09/16 162.5 11.70 15.00
HUM 160909C00165000 C 09/09/16 165.0 10.10 12.60
HUM 160909C00167500 C 09/09/16 167.5 8.40 11.00
HUM 160909C00170000 C 09/09/16 170.0 7.00 9.60
HUM 160909C00172500 C 09/09/16 172.5 5.70 8.80
HUM 160909C00175000 C 09/09/16 175.0 4.50 7.10
HUM 160909C00177500 C 09/09/16 177.5 3.40 6.40
HUM 160909C00180000 C 09/09/16 180.0 2.50 5.20
HUM 160909C00182500 C 09/09/16 182.5 1.70 4.80
HUM 160909C00185000 C 09/09/16 185.0 1.15 4.50
HUM 160909C00187500 C 09/09/16 187.5 0.55 4.00
HUM 160909C00190000 C 09/09/16 190.0 0.50 3.50
HUM 160909C00192500 C 09/09/16 192.5 0.05 4.50
HUM 160909C00195000 C 09/09/16 195.0 0.05 2.90
HUM 160909C00197500 C 09/09/16 197.5 0.05 2.80
HUM 160909C00200000 C 09/09/16 200.0 0.05 2.60
HUM 160909C00202500 C 09/09/16 202.5 0.00 2.50
HUM 160909C00205000 C 09/09/16 205.0 0.00 3.60
HUM 160909C00207500 C 09/09/16 207.5 0.00 2.30
HUM 160909C00210000 C 09/09/16 210.0 0.00 2.25
HUM 160909C00215000 C 09/09/16 215.0 0.00 2.50
HUM 160909C00220000 C 09/09/16 220.0 0.00 2.05
HUM 160909P00143000 P 09/09/16 143.0 0.00 2.30
HUM 160909P00144000 P 09/09/16 144.0 0.00 2.30
HUM 160909P00145000 P 09/09/16 145.0 0.00 2.30
HUM 160909P00146000 P 09/09/16 146.0 0.00 2.40
HUM 160909P00147000 P 09/09/16 147.0 0.00 2.40
HUM 160909P00148000 P 09/09/16 148.0 0.00 3.60
HUM 160909P00149000 P 09/09/16 149.0 0.00 2.95
HUM 160909P00150000 P 09/09/16 150.0 0.00 2.70
HUM 160909P00152500 P 09/09/16 152.5 0.05 2.95
HUM 160909P00155000 P 09/09/16 155.0 0.10 3.50
HUM 160909P00157500 P 09/09/16 157.5 0.50 3.90
HUM 160909P00160000 P 09/09/16 160.0 1.10 4.60
HUM 160909P00162500 P 09/09/16 162.5 1.30 4.80
HUM 160909P00165000 P 09/09/16 165.0 2.70 5.40
HUM 160909P00167500 P 09/09/16 167.5 2.95 6.20
HUM 160909P00170000 P 09/09/16 170.0 4.40 7.20
HUM 160909P00172500 P 09/09/16 172.5 5.50 8.40
HUM 160909P00175000 P 09/09/16 175.0 7.20 9.80
HUM 160909P00177500 P 09/09/16 177.5 8.80 11.20
HUM 160909P00180000 P 09/09/16 180.0 9.90 13.00
HUM 160909P00182500 P 09/09/16 182.5 12.30 14.80
HUM 160909P00185000 P 09/09/16 185.0 14.20 16.80
HUM 160909P00187500 P 09/09/16 187.5 16.10 18.80
HUM 160909P00190000 P 09/09/16 190.0 17.60 21.00
HUM 160909P00192500 P 09/09/16 192.5 19.80 23.20
HUM 160909P00195000 P 09/09/16 195.0 22.30 25.40
HUM 160909P00197500 P 09/09/16 197.5 24.90 27.60
HUM 160909P00200000 P 09/09/16 200.0 26.50 30.00
HUM 160909P00202500 P 09/09/16 202.5 28.90 32.40
HUM 160909P00205000 P 09/09/16 205.0 31.00 34.80
HUM 160909P00207500 P 09/09/16 207.5 33.40 37.10
HUM 160909P00210000 P 09/09/16 210.0 35.80 39.60
HUM 160909P00215000 P 09/09/16 215.0 40.70 44.50
HUM 160909P00220000 P 09/09/16 220.0 45.60 49.60
HUM 160916C00080000 C 09/16/16 80.0 90.70 94.20
HUM 160916C00085000 C 09/16/16 85.0 85.60 89.20
HUM 160916C00090000 C 09/16/16 90.0 80.70 84.20
HUM 160916C00095000 C 09/16/16 95.0 75.70 79.20
HUM 160916C00100000 C 09/16/16 100.0 70.90 74.20
HUM 160916C00105000 C 09/16/16 105.0 65.50 70.10
HUM 160916C00110000 C 09/16/16 110.0 60.70 64.20
HUM 160916C00115000 C 09/16/16 115.0 55.80 59.10
HUM 160916C00120000 C 09/16/16 120.0 50.70 54.10
HUM 160916C00125000 C 09/16/16 125.0 46.30 49.10
HUM 160916C00130000 C 09/16/16 130.0 41.40 44.20
HUM 160916C00135000 C 09/16/16 135.0 35.90 39.80
HUM 160916C00140000 C 09/16/16 140.0 31.60 34.30
HUM 160916C00145000 C 09/16/16 145.0 26.80 29.60
HUM 160916C00150000 C 09/16/16 150.0 22.50 25.10
HUM 160916C00155000 C 09/16/16 155.0 18.20 20.70
HUM 160916C00160000 C 09/16/16 160.0 14.30 16.80
HUM 160916C00165000 C 09/16/16 165.0 10.80 13.30
HUM 160916C00170000 C 09/16/16 170.0 7.90 10.40
HUM 160916C00175000 C 09/16/16 175.0 5.30 7.40
HUM 160916C00180000 C 09/16/16 180.0 3.50 5.50
HUM 160916C00185000 C 09/16/16 185.0 1.90 4.70
HUM 160916C00190000 C 09/16/16 190.0 0.80 3.60
HUM 160916C00195000 C 09/16/16 195.0 0.05 2.80
HUM 160916C00200000 C 09/16/16 200.0 0.05 2.35
HUM 160916C00210000 C 09/16/16 210.0 0.00 1.90
HUM 160916C00220000 C 09/16/16 220.0 0.00 2.70
HUM 160916C00230000 C 09/16/16 230.0 0.00 1.55
HUM 160916C00240000 C 09/16/16 240.0 0.00 1.35
HUM 160916C00250000 C 09/16/16 250.0 0.00 1.00
HUM 160916C00260000 C 09/16/16 260.0 0.00 0.70
HUM 160916C00270000 C 09/16/16 270.0 0.00 0.50
HUM 160916P00080000 P 09/16/16 80.0 0.00 0.05
HUM 160916P00085000 P 09/16/16 85.0 0.00 0.10
HUM 160916P00090000 P 09/16/16 90.0 0.00 0.10
HUM 160916P00095000 P 09/16/16 95.0 0.00 0.10
HUM 160916P00100000 P 09/16/16 100.0 0.00 0.15
HUM 160916P00105000 P 09/16/16 105.0 0.00 0.15
HUM 160916P00110000 P 09/16/16 110.0 0.00 0.25
HUM 160916P00115000 P 09/16/16 115.0 0.00 0.40
HUM 160916P00120000 P 09/16/16 120.0 0.00 0.60
HUM 160916P00125000 P 09/16/16 125.0 0.05 0.90
HUM 160916P00130000 P 09/16/16 130.0 0.00 1.30
HUM 160916P00135000 P 09/16/16 135.0 0.00 1.60
HUM 160916P00140000 P 09/16/16 140.0 0.00 1.45
HUM 160916P00145000 P 09/16/16 145.0 0.00 2.00
HUM 160916P00150000 P 09/16/16 150.0 0.60 2.65
HUM 160916P00155000 P 09/16/16 155.0 1.00 4.10
HUM 160916P00160000 P 09/16/16 160.0 1.90 4.70
HUM 160916P00165000 P 09/16/16 165.0 3.50 5.90
HUM 160916P00170000 P 09/16/16 170.0 5.40 7.90
HUM 160916P00175000 P 09/16/16 175.0 8.10 10.20
HUM 160916P00180000 P 09/16/16 180.0 11.20 13.20
HUM 160916P00185000 P 09/16/16 185.0 14.10 17.20
HUM 160916P00190000 P 09/16/16 190.0 18.30 21.40
HUM 160916P00195000 P 09/16/16 195.0 22.90 25.80
HUM 160916P00200000 P 09/16/16 200.0 27.10 30.00
HUM 160916P00210000 P 09/16/16 210.0 35.50 39.60
HUM 160916P00220000 P 09/16/16 220.0 45.20 49.80
HUM 160916P00230000 P 09/16/16 230.0 55.10 59.60
HUM 160916P00240000 P 09/16/16 240.0 65.10 69.80
HUM 160916P00250000 P 09/16/16 250.0 75.10 79.70
HUM 160916P00260000 P 09/16/16 260.0 85.10 89.50
HUM 160916P00270000 P 09/16/16 270.0 95.00 99.60
HUM 161021C00120000 C 10/21/16 120.0 50.70 54.40
HUM 161021C00125000 C 10/21/16 125.0 46.10 49.50
HUM 161021C00130000 C 10/21/16 130.0 41.30 45.60
HUM 161021C00135000 C 10/21/16 135.0 36.90 39.90
HUM 161021C00140000 C 10/21/16 140.0 32.30 35.20
HUM 161021C00145000 C 10/21/16 145.0 28.20 30.70
HUM 161021C00150000 C 10/21/16 150.0 24.10 26.80
HUM 161021C00155000 C 10/21/16 155.0 20.50 22.90
HUM 161021C00160000 C 10/21/16 160.0 17.10 19.50
HUM 161021C00165000 C 10/21/16 165.0 13.90 16.40
HUM 161021C00170000 C 10/21/16 170.0 11.30 13.00
HUM 161021C00175000 C 10/21/16 175.0 8.90 11.10
HUM 161021C00180000 C 10/21/16 180.0 6.70 9.10
HUM 161021C00185000 C 10/21/16 185.0 4.90 7.40
HUM 161021C00190000 C 10/21/16 190.0 3.50 5.80
HUM 161021C00195000 C 10/21/16 195.0 2.40 5.00
HUM 161021C00200000 C 10/21/16 200.0 1.50 4.50
HUM 161021P00120000 P 10/21/16 120.0 0.00 0.70
HUM 161021P00125000 P 10/21/16 125.0 0.00 1.60
HUM 161021P00130000 P 10/21/16 130.0 0.00 1.85
HUM 161021P00135000 P 10/21/16 135.0 0.00 1.85
HUM 161021P00140000 P 10/21/16 140.0 0.05 2.85
HUM 161021P00145000 P 10/21/16 145.0 0.70 4.10
HUM 161021P00150000 P 10/21/16 150.0 1.70 4.90
HUM 161021P00155000 P 10/21/16 155.0 3.10 5.80
HUM 161021P00160000 P 10/21/16 160.0 4.90 7.40
HUM 161021P00165000 P 10/21/16 165.0 6.50 9.40
HUM 161021P00170000 P 10/21/16 170.0 8.70 11.10
HUM 161021P00175000 P 10/21/16 175.0 10.90 14.30
HUM 161021P00180000 P 10/21/16 180.0 14.00 17.30
HUM 161021P00185000 P 10/21/16 185.0 17.70 20.60
HUM 161021P00190000 P 10/21/16 190.0 21.40 23.70
HUM 161021P00195000 P 10/21/16 195.0 25.10 28.20
HUM 161021P00200000 P 10/21/16 200.0 29.40 32.20
HUM 161118C00090000 C 11/18/16 90.0 80.80 84.50
HUM 161118C00095000 C 11/18/16 95.0 75.70 79.50
HUM 161118C00100000 C 11/18/16 100.0 71.20 74.50
HUM 161118C00105000 C 11/18/16 105.0 65.80 69.50
HUM 161118C00110000 C 11/18/16 110.0 61.20 64.60
HUM 161118C00115000 C 11/18/16 115.0 56.30 59.70
HUM 161118C00120000 C 11/18/16 120.0 51.20 54.90
HUM 161118C00125000 C 11/18/16 125.0 46.50 50.10
HUM 161118C00130000 C 11/18/16 130.0 41.90 45.50
HUM 161118C00135000 C 11/18/16 135.0 37.30 41.10
HUM 161118C00140000 C 11/18/16 140.0 33.80 36.30
HUM 161118C00145000 C 11/18/16 145.0 29.50 32.30
HUM 161118C00150000 C 11/18/16 150.0 25.90 28.30
HUM 161118C00155000 C 11/18/16 155.0 22.40 24.80
HUM 161118C00160000 C 11/18/16 160.0 19.10 22.10
HUM 161118C00165000 C 11/18/16 165.0 16.40 18.40
HUM 161118C00170000 C 11/18/16 170.0 13.70 16.50
HUM 161118C00175000 C 11/18/16 175.0 11.10 13.50
HUM 161118C00180000 C 11/18/16 180.0 9.30 11.70
HUM 161118C00185000 C 11/18/16 185.0 7.40 10.10
HUM 161118C00190000 C 11/18/16 190.0 6.20 8.10
HUM 161118C00195000 C 11/18/16 195.0 4.40 7.20
HUM 161118C00200000 C 11/18/16 200.0 3.20 6.20
HUM 161118C00210000 C 11/18/16 210.0 1.25 4.70
HUM 161118C00220000 C 11/18/16 220.0 0.30 2.45
HUM 161118C00230000 C 11/18/16 230.0 0.00 4.40
HUM 161118C00240000 C 11/18/16 240.0 0.15 4.10
HUM 161118C00250000 C 11/18/16 250.0 0.00 3.70
HUM 161118C00260000 C 11/18/16 260.0 0.00 2.80
HUM 161118C00270000 C 11/18/16 270.0 0.00 2.40
HUM 161118P00090000 P 11/18/16 90.0 0.05 0.40
HUM 161118P00095000 P 11/18/16 95.0 0.00 0.60
HUM 161118P00100000 P 11/18/16 100.0 0.00 0.90
HUM 161118P00105000 P 11/18/16 105.0 0.00 1.30
HUM 161118P00110000 P 11/18/16 110.0 0.05 1.65
HUM 161118P00115000 P 11/18/16 115.0 0.00 1.75
HUM 161118P00120000 P 11/18/16 120.0 0.00 1.95
HUM 161118P00125000 P 11/18/16 125.0 0.00 1.00
HUM 161118P00130000 P 11/18/16 130.0 0.05 2.00
HUM 161118P00135000 P 11/18/16 135.0 0.50 3.60
HUM 161118P00140000 P 11/18/16 140.0 1.05 4.50
HUM 161118P00145000 P 11/18/16 145.0 2.50 4.00
HUM 161118P00150000 P 11/18/16 150.0 3.50 6.30
HUM 161118P00155000 P 11/18/16 155.0 5.00 8.10
HUM 161118P00160000 P 11/18/16 160.0 7.00 9.50
HUM 161118P00165000 P 11/18/16 165.0 9.10 12.00
HUM 161118P00170000 P 11/18/16 170.0 11.60 14.00
HUM 161118P00175000 P 11/18/16 175.0 14.10 16.50
HUM 161118P00180000 P 11/18/16 180.0 17.40 19.90
HUM 161118P00185000 P 11/18/16 185.0 20.40 22.90
HUM 161118P00190000 P 11/18/16 190.0 23.50 26.60
HUM 161118P00195000 P 11/18/16 195.0 27.00 30.20
HUM 161118P00200000 P 11/18/16 200.0 30.90 34.20
HUM 161118P00210000 P 11/18/16 210.0 38.90 42.40
HUM 161118P00220000 P 11/18/16 220.0 47.40 51.20
HUM 161118P00230000 P 11/18/16 230.0 56.60 60.20
HUM 161118P00240000 P 11/18/16 240.0 66.20 69.80
HUM 161118P00250000 P 11/18/16 250.0 75.90 79.60
HUM 161118P00260000 P 11/18/16 260.0 85.70 89.40
HUM 161118P00270000 P 11/18/16 270.0 95.60 99.30
HUM 170120C00065000 C 01/20/17 65.0 105.40 110.00
HUM 170120C00070000 C 01/20/17 70.0 100.50 105.10
HUM 170120C00075000 C 01/20/17 75.0 96.00 100.20
HUM 170120C00080000 C 01/20/17 80.0 91.00 94.30
HUM 170120C00085000 C 01/20/17 85.0 85.80 89.30
HUM 170120C00090000 C 01/20/17 90.0 81.00 84.30
HUM 170120C00095000 C 01/20/17 95.0 75.70 80.20
HUM 170120C00100000 C 01/20/17 100.0 71.60 74.40
HUM 170120C00105000 C 01/20/17 105.0 66.30 69.60
HUM 170120C00110000 C 01/20/17 110.0 61.60 65.60
HUM 170120C00115000 C 01/20/17 115.0 56.90 61.00
HUM 170120C00120000 C 01/20/17 120.0 52.30 55.60
HUM 170120C00125000 C 01/20/17 125.0 47.90 51.10
HUM 170120C00130000 C 01/20/17 130.0 44.20 46.60
HUM 170120C00135000 C 01/20/17 135.0 40.30 42.50
HUM 170120C00140000 C 01/20/17 140.0 35.90 38.80
HUM 170120C00145000 C 01/20/17 145.0 32.70 35.10
HUM 170120C00150000 C 01/20/17 150.0 29.30 31.70
HUM 170120C00155000 C 01/20/17 155.0 25.30 28.20
HUM 170120C00160000 C 01/20/17 160.0 22.60 24.70
HUM 170120C00165000 C 01/20/17 165.0 19.50 21.80
HUM 170120C00170000 C 01/20/17 170.0 17.60 19.10
HUM 170120C00175000 C 01/20/17 175.0 15.20 17.00
HUM 170120C00180000 C 01/20/17 180.0 12.90 14.90
HUM 170120C00185000 C 01/20/17 185.0 10.90 13.00
HUM 170120C00190000 C 01/20/17 190.0 9.30 11.30
HUM 170120C00195000 C 01/20/17 195.0 7.60 10.00
HUM 170120C00200000 C 01/20/17 200.0 7.00 8.30
HUM 170120C00210000 C 01/20/17 210.0 4.30 6.00
HUM 170120C00220000 C 01/20/17 220.0 1.45 3.90
HUM 170120C00230000 C 01/20/17 230.0 0.60 2.65
HUM 170120C00240000 C 01/20/17 240.0 0.75 1.70
HUM 170120C00250000 C 01/20/17 250.0 0.00 1.20
HUM 170120C00260000 C 01/20/17 260.0 0.00 0.90
HUM 170120C00270000 C 01/20/17 270.0 0.00 0.60
HUM 170120C00280000 C 01/20/17 280.0 0.00 0.50
HUM 170120C00290000 C 01/20/17 290.0 0.00 0.40
HUM 170120C00300000 C 01/20/17 300.0 0.00 1.50
HUM 170120P00065000 P 01/20/17 65.0 0.00 0.15
HUM 170120P00070000 P 01/20/17 70.0 0.00 0.20
HUM 170120P00075000 P 01/20/17 75.0 0.00 0.30
HUM 170120P00080000 P 01/20/17 80.0 0.00 0.20
HUM 170120P00085000 P 01/20/17 85.0 0.00 0.30
HUM 170120P00090000 P 01/20/17 90.0 0.00 0.40
HUM 170120P00095000 P 01/20/17 95.0 0.00 0.50
HUM 170120P00100000 P 01/20/17 100.0 0.45 0.65
HUM 170120P00105000 P 01/20/17 105.0 0.00 1.00
HUM 170120P00110000 P 01/20/17 110.0 0.10 1.20
HUM 170120P00115000 P 01/20/17 115.0 0.85 1.35
HUM 170120P00120000 P 01/20/17 120.0 0.75 1.80
HUM 170120P00125000 P 01/20/17 125.0 1.90 2.40
HUM 170120P00130000 P 01/20/17 130.0 2.55 3.10
HUM 170120P00135000 P 01/20/17 135.0 3.40 4.40
HUM 170120P00140000 P 01/20/17 140.0 4.40 6.40
HUM 170120P00145000 P 01/20/17 145.0 5.40 7.90
HUM 170120P00150000 P 01/20/17 150.0 7.20 9.30
HUM 170120P00155000 P 01/20/17 155.0 8.90 9.70
HUM 170120P00160000 P 01/20/17 160.0 10.40 11.40
HUM 170120P00165000 P 01/20/17 165.0 12.30 13.90
HUM 170120P00170000 P 01/20/17 170.0 15.10 16.00
HUM 170120P00175000 P 01/20/17 175.0 17.30 18.80
HUM 170120P00180000 P 01/20/17 180.0 20.10 22.70
HUM 170120P00185000 P 01/20/17 185.0 23.10 25.00
HUM 170120P00190000 P 01/20/17 190.0 26.30 29.40
HUM 170120P00195000 P 01/20/17 195.0 30.20 32.80
HUM 170120P00200000 P 01/20/17 200.0 34.00 36.40
HUM 170120P00210000 P 01/20/17 210.0 41.10 44.10
HUM 170120P00220000 P 01/20/17 220.0 49.20 52.20
HUM 170120P00230000 P 01/20/17 230.0 57.30 60.80
HUM 170120P00240000 P 01/20/17 240.0 66.50 70.20
HUM 170120P00250000 P 01/20/17 250.0 75.90 80.10
HUM 170120P00260000 P 01/20/17 260.0 85.30 89.80
HUM 170120P00270000 P 01/20/17 270.0 95.10 99.60
HUM 170120P00280000 P 01/20/17 280.0 105.10 109.60
HUM 170120P00290000 P 01/20/17 290.0 115.00 119.60
HUM 170120P00300000 P 01/20/17 300.0 125.10 129.60
HUM 170217C00095000 C 02/17/17 95.0 76.30 80.00
HUM 170217C00100000 C 02/17/17 100.0 71.50 75.10
HUM 170217C00105000 C 02/17/17 105.0 66.80 70.40
HUM 170217C00110000 C 02/17/17 110.0 62.10 65.70
HUM 170217C00115000 C 02/17/17 115.0 57.60 61.20
HUM 170217C00120000 C 02/17/17 120.0 53.50 56.70
HUM 170217C00125000 C 02/17/17 125.0 49.30 52.20
HUM 170217C00130000 C 02/17/17 130.0 45.10 48.10
HUM 170217C00135000 C 02/17/17 135.0 41.10 44.30
HUM 170217C00140000 C 02/17/17 140.0 37.50 40.50
HUM 170217C00145000 C 02/17/17 145.0 33.90 37.10
HUM 170217C00150000 C 02/17/17 150.0 30.70 33.70
HUM 170217C00155000 C 02/17/17 155.0 27.50 30.60
HUM 170217C00160000 C 02/17/17 160.0 24.50 27.60
HUM 170217C00165000 C 02/17/17 165.0 21.70 24.80
HUM 170217C00170000 C 02/17/17 170.0 19.10 22.30
HUM 170217C00175000 C 02/17/17 175.0 16.90 19.90
HUM 170217C00180000 C 02/17/17 180.0 14.70 17.60
HUM 170217C00185000 C 02/17/17 185.0 12.70 15.60
HUM 170217C00190000 C 02/17/17 190.0 10.90 13.60
HUM 170217C00195000 C 02/17/17 195.0 9.30 12.10
HUM 170217C00200000 C 02/17/17 200.0 7.90 10.50
HUM 170217C00210000 C 02/17/17 210.0 5.30 8.40
HUM 170217C00220000 C 02/17/17 220.0 3.30 6.10
HUM 170217C00230000 C 02/17/17 230.0 1.70 4.60
HUM 170217C00240000 C 02/17/17 240.0 0.50 4.40
HUM 170217C00250000 C 02/17/17 250.0 0.05 4.50
HUM 170217C00260000 C 02/17/17 260.0 0.00 4.40
HUM 170217C00270000 C 02/17/17 270.0 0.00 4.00
HUM 170217C00280000 C 02/17/17 280.0 0.00 1.75
HUM 170217P00095000 P 02/17/17 95.0 0.00 2.95
HUM 170217P00100000 P 02/17/17 100.0 0.00 2.25
HUM 170217P00105000 P 02/17/17 105.0 0.00 2.60
HUM 170217P00110000 P 02/17/17 110.0 0.05 3.10
HUM 170217P00115000 P 02/17/17 115.0 0.40 4.50
HUM 170217P00120000 P 02/17/17 120.0 0.70 4.40
HUM 170217P00125000 P 02/17/17 125.0 2.35 3.90
HUM 170217P00130000 P 02/17/17 130.0 3.60 6.20
HUM 170217P00135000 P 02/17/17 135.0 3.70 7.50
HUM 170217P00140000 P 02/17/17 140.0 5.30 8.60
HUM 170217P00145000 P 02/17/17 145.0 6.90 10.30
HUM 170217P00150000 P 02/17/17 150.0 8.70 11.70
HUM 170217P00155000 P 02/17/17 155.0 10.70 13.40
HUM 170217P00160000 P 02/17/17 160.0 12.70 15.50
HUM 170217P00165000 P 02/17/17 165.0 14.90 17.60
HUM 170217P00170000 P 02/17/17 170.0 17.30 20.00
HUM 170217P00175000 P 02/17/17 175.0 19.70 22.50
HUM 170217P00180000 P 02/17/17 180.0 22.50 25.30
HUM 170217P00185000 P 02/17/17 185.0 25.90 28.30
HUM 170217P00190000 P 02/17/17 190.0 28.60 31.40
HUM 170217P00195000 P 02/17/17 195.0 31.80 34.80
HUM 170217P00200000 P 02/17/17 200.0 35.30 38.40
HUM 170217P00210000 P 02/17/17 210.0 42.60 45.90
HUM 170217P00220000 P 02/17/17 220.0 50.30 53.70
HUM 170217P00230000 P 02/17/17 230.0 58.70 62.10
HUM 170217P00240000 P 02/17/17 240.0 67.50 70.80
HUM 170217P00250000 P 02/17/17 250.0 76.70 80.20
HUM 170217P00260000 P 02/17/17 260.0 86.10 89.80
HUM 170217P00270000 P 02/17/17 270.0 95.70 99.60
HUM 170217P00280000 P 02/17/17 280.0 105.40 109.40
HUM 170421C00120000 C 04/21/17 120.0 54.70 57.70
HUM 170421C00125000 C 04/21/17 125.0 50.70 53.10
HUM 170421C00130000 C 04/21/17 130.0 46.70 49.20
HUM 170421C00135000 C 04/21/17 135.0 42.90 45.50
HUM 170421C00140000 C 04/21/17 140.0 39.30 42.20
HUM 170421C00145000 C 04/21/17 145.0 35.90 38.80
HUM 170421C00150000 C 04/21/17 150.0 32.70 35.80
HUM 170421C00155000 C 04/21/17 155.0 29.70 32.60
HUM 170421C00160000 C 04/21/17 160.0 26.70 29.70
HUM 170421C00165000 C 04/21/17 165.0 24.10 27.00
HUM 170421C00170000 C 04/21/17 170.0 21.50 24.60
HUM 170421C00175000 C 04/21/17 175.0 19.30 21.80
HUM 170421C00180000 C 04/21/17 180.0 17.10 19.60
HUM 170421C00185000 C 04/21/17 185.0 15.10 17.60
HUM 170421C00190000 C 04/21/17 190.0 13.30 15.50
HUM 170421C00195000 C 04/21/17 195.0 11.70 13.80
HUM 170421C00200000 C 04/21/17 200.0 10.30 12.30
HUM 170421C00210000 C 04/21/17 210.0 7.50 9.80
HUM 170421C00220000 C 04/21/17 220.0 4.90 7.40
HUM 170421C00230000 C 04/21/17 230.0 2.90 5.70
HUM 170421C00240000 C 04/21/17 240.0 1.30 4.40
HUM 170421C00250000 C 04/21/17 250.0 0.40 4.40
HUM 170421C00260000 C 04/21/17 260.0 0.00 3.00
HUM 170421P00120000 P 04/21/17 120.0 1.90 5.20
HUM 170421P00125000 P 04/21/17 125.0 2.90 5.90
HUM 170421P00130000 P 04/21/17 130.0 4.70 6.10
HUM 170421P00135000 P 04/21/17 135.0 5.30 8.50
HUM 170421P00140000 P 04/21/17 140.0 6.90 9.80
HUM 170421P00145000 P 04/21/17 145.0 8.50 11.30
HUM 170421P00150000 P 04/21/17 150.0 10.50 13.00
HUM 170421P00155000 P 04/21/17 155.0 12.50 14.90
HUM 170421P00160000 P 04/21/17 160.0 14.70 17.00
HUM 170421P00165000 P 04/21/17 165.0 16.90 19.20
HUM 170421P00170000 P 04/21/17 170.0 19.30 21.60
HUM 170421P00175000 P 04/21/17 175.0 21.70 24.20
HUM 170421P00180000 P 04/21/17 180.0 24.50 27.20
HUM 170421P00185000 P 04/21/17 185.0 27.50 30.20
HUM 170421P00190000 P 04/21/17 190.0 30.70 33.30
HUM 170421P00195000 P 04/21/17 195.0 33.90 36.60
HUM 170421P00200000 P 04/21/17 200.0 37.50 40.00
HUM 170421P00210000 P 04/21/17 210.0 44.50 47.20
HUM 170421P00220000 P 04/21/17 220.0 51.90 55.00
HUM 170421P00230000 P 04/21/17 230.0 59.90 63.20
HUM 170421P00240000 P 04/21/17 240.0 68.10 71.80
HUM 170421P00250000 P 04/21/17 250.0 77.10 80.60
HUM 170421P00260000 P 04/21/17 260.0 86.30 90.20
HUM 180119C00090000 C 01/19/18 90.0 81.50 85.60
HUM 180119C00095000 C 01/19/18 95.0 77.00 81.00
HUM 180119C00100000 C 01/19/18 100.0 73.10 76.60
HUM 180119C00105000 C 01/19/18 105.0 68.50 72.20
HUM 180119C00110000 C 01/19/18 110.0 64.50 68.00
HUM 180119C00115000 C 01/19/18 115.0 60.50 64.40
HUM 180119C00120000 C 01/19/18 120.0 57.00 61.00
HUM 180119C00125000 C 01/19/18 125.0 53.50 57.40
HUM 180119C00130000 C 01/19/18 130.0 50.00 54.00
HUM 180119C00135000 C 01/19/18 135.0 46.50 50.20
HUM 180119C00140000 C 01/19/18 140.0 43.10 47.00
HUM 180119C00145000 C 01/19/18 145.0 40.00 44.00
HUM 180119C00150000 C 01/19/18 150.0 37.00 41.00
HUM 180119C00155000 C 01/19/18 155.0 34.10 38.00
HUM 180119C00160000 C 01/19/18 160.0 31.60 35.50
HUM 180119C00165000 C 01/19/18 165.0 29.10 33.00
HUM 180119C00170000 C 01/19/18 170.0 26.50 30.00
HUM 180119C00175000 C 01/19/18 175.0 24.30 28.50
HUM 180119C00180000 C 01/19/18 180.0 21.60 25.80
HUM 180119C00185000 C 01/19/18 185.0 19.60 24.00
HUM 180119C00190000 C 01/19/18 190.0 17.60 21.80
HUM 180119C00195000 C 01/19/18 195.0 15.60 20.00
HUM 180119C00200000 C 01/19/18 200.0 13.70 17.50
HUM 180119C00210000 C 01/19/18 210.0 10.10 14.00
HUM 180119C00220000 C 01/19/18 220.0 7.10 11.50
HUM 180119C00230000 C 01/19/18 230.0 4.60 9.00
HUM 180119C00240000 C 01/19/18 240.0 2.70 7.00
HUM 180119C00250000 C 01/19/18 250.0 1.00 5.50
HUM 180119P00090000 P 01/19/18 90.0 0.05 4.40
HUM 180119P00095000 P 01/19/18 95.0 0.05 4.90
HUM 180119P00100000 P 01/19/18 100.0 0.15 4.70
HUM 180119P00105000 P 01/19/18 105.0 0.90 4.90
HUM 180119P00110000 P 01/19/18 110.0 2.00 5.80
HUM 180119P00115000 P 01/19/18 115.0 2.50 7.00
HUM 180119P00120000 P 01/19/18 120.0 3.90 8.20
HUM 180119P00125000 P 01/19/18 125.0 6.50 9.50
HUM 180119P00130000 P 01/19/18 130.0 6.90 11.00
HUM 180119P00135000 P 01/19/18 135.0 8.10 12.50
HUM 180119P00140000 P 01/19/18 140.0 10.30 14.00
HUM 180119P00145000 P 01/19/18 145.0 11.60 16.00
HUM 180119P00150000 P 01/19/18 150.0 14.10 18.00
HUM 180119P00155000 P 01/19/18 155.0 16.50 20.00
HUM 180119P00160000 P 01/19/18 160.0 18.90 22.40
HUM 180119P00165000 P 01/19/18 165.0 21.30 25.00
HUM 180119P00170000 P 01/19/18 170.0 23.70 27.50
HUM 180119P00175000 P 01/19/18 175.0 26.50 30.00
HUM 180119P00180000 P 01/19/18 180.0 28.60 32.50
HUM 180119P00185000 P 01/19/18 185.0 31.10 35.00
HUM 180119P00190000 P 01/19/18 190.0 34.30 38.50
HUM 180119P00195000 P 01/19/18 195.0 37.60 41.50
HUM 180119P00200000 P 01/19/18 200.0 40.50 44.50
HUM 180119P00210000 P 01/19/18 210.0 47.70 51.50
HUM 180119P00220000 P 01/19/18 220.0 54.30 58.00
HUM 180119P00230000 P 01/19/18 230.0 61.50 65.40
HUM 180119P00240000 P 01/19/18 240.0 69.30 74.00
HUM 180119P00250000 P 01/19/18 250.0 77.30 81.90

OPRA data is delayed 15 minutes.