Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-13)Premium Content

Humana Inc (HUM)
As of Aug 29 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HUM 140905C00090000 C 09/05/14 90.0 37.00 40.00
HUM 140905C00095000 C 09/05/14 95.0 32.00 34.90
HUM 140905C00100000 C 09/05/14 100.0 27.00 30.20
HUM 140905C00105000 C 09/05/14 105.0 22.00 25.20
HUM 140905C00110000 C 09/05/14 110.0 18.00 20.00
HUM 140905C00113000 C 09/05/14 113.0 14.90 16.40
HUM 140905C00114000 C 09/05/14 114.0 13.90 15.40
HUM 140905C00115000 C 09/05/14 115.0 12.90 14.00
HUM 140905C00116000 C 09/05/14 116.0 12.00 13.00
HUM 140905C00117000 C 09/05/14 117.0 11.00 12.10
HUM 140905C00118000 C 09/05/14 118.0 10.00 11.10
HUM 140905C00119000 C 09/05/14 119.0 8.90 10.10
HUM 140905C00120000 C 09/05/14 120.0 8.00 9.20
HUM 140905C00121000 C 09/05/14 121.0 6.80 8.20
HUM 140905C00122000 C 09/05/14 122.0 6.00 7.20
HUM 140905C00123000 C 09/05/14 123.0 5.10 6.20
HUM 140905C00124000 C 09/05/14 124.0 4.10 5.20
HUM 140905C00125000 C 09/05/14 125.0 3.20 4.20
HUM 140905C00126000 C 09/05/14 126.0 2.40 3.30
HUM 140905C00127000 C 09/05/14 127.0 1.65 2.40
HUM 140905C00128000 C 09/05/14 128.0 1.25 1.60
HUM 140905C00129000 C 09/05/14 129.0 0.85 1.05
HUM 140905C00130000 C 09/05/14 130.0 0.35 0.65
HUM 140905C00131000 C 09/05/14 131.0 0.15 0.35
HUM 140905C00132000 C 09/05/14 132.0 0.00 0.30
HUM 140905C00133000 C 09/05/14 133.0 0.00 0.25
HUM 140905C00134000 C 09/05/14 134.0 0.00 0.20
HUM 140905C00135000 C 09/05/14 135.0 0.00 0.15
HUM 140905C00136000 C 09/05/14 136.0 0.00 0.05
HUM 140905C00137000 C 09/05/14 137.0 0.00 0.05
HUM 140905C00138000 C 09/05/14 138.0 0.00 0.05
HUM 140905C00139000 C 09/05/14 139.0 0.00 0.05
HUM 140905C00140000 C 09/05/14 140.0 0.00 0.05
HUM 140905C00141000 C 09/05/14 141.0 0.00 0.05
HUM 140905C00142000 C 09/05/14 142.0 0.00 0.05
HUM 140905C00143000 C 09/05/14 143.0 0.00 0.05
HUM 140905C00144000 C 09/05/14 144.0 0.00 0.05
HUM 140905C00145000 C 09/05/14 145.0 0.00 0.05
HUM 140905C00146000 C 09/05/14 146.0 0.00 0.05
HUM 140905C00147000 C 09/05/14 147.0 0.00 0.05
HUM 140905C00150000 C 09/05/14 150.0 0.00 0.05
HUM 140905C00155000 C 09/05/14 155.0 0.00 0.05
HUM 140905C00160000 C 09/05/14 160.0 0.00 0.05
HUM 140905C00165000 C 09/05/14 165.0 0.00 0.05
HUM 140905P00090000 P 09/05/14 90.0 0.00 0.05
HUM 140905P00095000 P 09/05/14 95.0 0.00 0.05
HUM 140905P00100000 P 09/05/14 100.0 0.00 0.05
HUM 140905P00105000 P 09/05/14 105.0 0.00 0.05
HUM 140905P00110000 P 09/05/14 110.0 0.00 0.10
HUM 140905P00113000 P 09/05/14 113.0 0.00 0.10
HUM 140905P00114000 P 09/05/14 114.0 0.00 0.10
HUM 140905P00115000 P 09/05/14 115.0 0.00 0.10
HUM 140905P00116000 P 09/05/14 116.0 0.00 0.10
HUM 140905P00117000 P 09/05/14 117.0 0.00 0.10
HUM 140905P00118000 P 09/05/14 118.0 0.00 0.15
HUM 140905P00119000 P 09/05/14 119.0 0.00 0.20
HUM 140905P00120000 P 09/05/14 120.0 0.00 0.20
HUM 140905P00121000 P 09/05/14 121.0 0.00 0.25
HUM 140905P00122000 P 09/05/14 122.0 0.00 0.25
HUM 140905P00123000 P 09/05/14 123.0 0.00 0.25
HUM 140905P00124000 P 09/05/14 124.0 0.05 0.30
HUM 140905P00125000 P 09/05/14 125.0 0.10 0.35
HUM 140905P00126000 P 09/05/14 126.0 0.20 0.45
HUM 140905P00127000 P 09/05/14 127.0 0.40 0.70
HUM 140905P00128000 P 09/05/14 128.0 0.70 0.90
HUM 140905P00129000 P 09/05/14 129.0 0.95 1.75
HUM 140905P00130000 P 09/05/14 130.0 1.45 2.50
HUM 140905P00131000 P 09/05/14 131.0 1.95 3.30
HUM 140905P00132000 P 09/05/14 132.0 2.95 4.20
HUM 140905P00133000 P 09/05/14 133.0 4.00 5.10
HUM 140905P00134000 P 09/05/14 134.0 5.00 6.20
HUM 140905P00135000 P 09/05/14 135.0 6.00 7.20
HUM 140905P00136000 P 09/05/14 136.0 7.00 8.20
HUM 140905P00137000 P 09/05/14 137.0 7.60 9.10
HUM 140905P00138000 P 09/05/14 138.0 8.60 10.10
HUM 140905P00139000 P 09/05/14 139.0 9.60 11.10
HUM 140905P00140000 P 09/05/14 140.0 10.60 12.10
HUM 140905P00141000 P 09/05/14 141.0 11.30 13.10
HUM 140905P00142000 P 09/05/14 142.0 12.60 14.10
HUM 140905P00143000 P 09/05/14 143.0 13.70 15.00
HUM 140905P00144000 P 09/05/14 144.0 14.70 16.00
HUM 140905P00145000 P 09/05/14 145.0 15.70 17.00
HUM 140905P00146000 P 09/05/14 146.0 16.70 18.00
HUM 140905P00147000 P 09/05/14 147.0 17.70 19.00
HUM 140905P00150000 P 09/05/14 150.0 20.00 22.60
HUM 140905P00155000 P 09/05/14 155.0 24.60 28.00
HUM 140905P00160000 P 09/05/14 160.0 29.60 33.00
HUM 140905P00165000 P 09/05/14 165.0 34.60 37.60
HUM 140912C00100000 C 09/12/14 100.0 27.10 30.40
HUM 140912C00105000 C 09/12/14 105.0 22.10 25.50
HUM 140912C00107000 C 09/12/14 107.0 20.80 22.50
HUM 140912C00108000 C 09/12/14 108.0 19.80 21.50
HUM 140912C00109000 C 09/12/14 109.0 18.80 20.00
HUM 140912C00110000 C 09/12/14 110.0 17.80 19.10
HUM 140912C00111000 C 09/12/14 111.0 16.80 18.10
HUM 140912C00112000 C 09/12/14 112.0 16.00 17.10
HUM 140912C00113000 C 09/12/14 113.0 14.90 16.10
HUM 140912C00114000 C 09/12/14 114.0 13.80 15.20
HUM 140912C00115000 C 09/12/14 115.0 12.80 14.20
HUM 140912C00116000 C 09/12/14 116.0 11.80 13.30
HUM 140912C00117000 C 09/12/14 117.0 10.80 12.30
HUM 140912C00118000 C 09/12/14 118.0 9.90 11.40
HUM 140912C00119000 C 09/12/14 119.0 8.80 10.30
HUM 140912C00120000 C 09/12/14 120.0 7.80 9.30
HUM 140912C00121000 C 09/12/14 121.0 7.00 8.40
HUM 140912C00122000 C 09/12/14 122.0 6.20 7.40
HUM 140912C00123000 C 09/12/14 123.0 5.20 6.60
HUM 140912C00124000 C 09/12/14 124.0 4.20 5.70
HUM 140912C00125000 C 09/12/14 125.0 3.60 4.90
HUM 140912C00126000 C 09/12/14 126.0 2.75 4.10
HUM 140912C00127000 C 09/12/14 127.0 2.30 2.85
HUM 140912C00128000 C 09/12/14 128.0 1.95 2.20
HUM 140912C00129000 C 09/12/14 129.0 1.40 1.65
HUM 140912C00130000 C 09/12/14 130.0 0.95 1.20
HUM 140912C00131000 C 09/12/14 131.0 0.60 1.05
HUM 140912C00132000 C 09/12/14 132.0 0.35 0.85
HUM 140912C00133000 C 09/12/14 133.0 0.15 0.55
HUM 140912C00134000 C 09/12/14 134.0 0.05 0.40
HUM 140912C00135000 C 09/12/14 135.0 0.00 0.30
HUM 140912C00136000 C 09/12/14 136.0 0.00 0.25
HUM 140912C00137000 C 09/12/14 137.0 0.00 0.20
HUM 140912C00138000 C 09/12/14 138.0 0.00 0.10
HUM 140912C00139000 C 09/12/14 139.0 0.00 0.10
HUM 140912C00140000 C 09/12/14 140.0 0.00 0.10
HUM 140912C00141000 C 09/12/14 141.0 0.00 0.10
HUM 140912C00142000 C 09/12/14 142.0 0.00 0.10
HUM 140912C00145000 C 09/12/14 145.0 0.00 0.05
HUM 140912P00100000 P 09/12/14 100.0 0.00 0.10
HUM 140912P00105000 P 09/12/14 105.0 0.00 0.10
HUM 140912P00107000 P 09/12/14 107.0 0.00 0.10
HUM 140912P00108000 P 09/12/14 108.0 0.00 0.10
HUM 140912P00109000 P 09/12/14 109.0 0.00 0.10
HUM 140912P00110000 P 09/12/14 110.0 0.00 0.10
HUM 140912P00111000 P 09/12/14 111.0 0.00 0.10
HUM 140912P00112000 P 09/12/14 112.0 0.00 0.15
HUM 140912P00113000 P 09/12/14 113.0 0.00 0.15
HUM 140912P00114000 P 09/12/14 114.0 0.00 0.20
HUM 140912P00115000 P 09/12/14 115.0 0.00 0.20
HUM 140912P00116000 P 09/12/14 116.0 0.00 0.25
HUM 140912P00117000 P 09/12/14 117.0 0.00 0.25
HUM 140912P00118000 P 09/12/14 118.0 0.00 0.25
HUM 140912P00119000 P 09/12/14 119.0 0.00 0.25
HUM 140912P00120000 P 09/12/14 120.0 0.05 0.25
HUM 140912P00121000 P 09/12/14 121.0 0.05 0.30
HUM 140912P00122000 P 09/12/14 122.0 0.10 0.45
HUM 140912P00123000 P 09/12/14 123.0 0.20 0.45
HUM 140912P00124000 P 09/12/14 124.0 0.25 0.65
HUM 140912P00125000 P 09/12/14 125.0 0.15 0.85
HUM 140912P00126000 P 09/12/14 126.0 0.55 0.95
HUM 140912P00127000 P 09/12/14 127.0 0.80 1.40
HUM 140912P00128000 P 09/12/14 128.0 1.25 1.75
HUM 140912P00129000 P 09/12/14 129.0 1.65 2.20
HUM 140912P00130000 P 09/12/14 130.0 2.25 2.75
HUM 140912P00131000 P 09/12/14 131.0 2.45 3.60
HUM 140912P00132000 P 09/12/14 132.0 3.20 4.40
HUM 140912P00133000 P 09/12/14 133.0 4.00 5.50
HUM 140912P00134000 P 09/12/14 134.0 5.00 6.30
HUM 140912P00135000 P 09/12/14 135.0 6.00 7.30
HUM 140912P00136000 P 09/12/14 136.0 7.00 8.20
HUM 140912P00137000 P 09/12/14 137.0 8.00 9.20
HUM 140912P00138000 P 09/12/14 138.0 9.00 10.10
HUM 140912P00139000 P 09/12/14 139.0 10.00 11.20
HUM 140912P00140000 P 09/12/14 140.0 10.90 12.20
HUM 140912P00141000 P 09/12/14 141.0 11.90 13.10
HUM 140912P00142000 P 09/12/14 142.0 12.60 14.20
HUM 140912P00145000 P 09/12/14 145.0 15.60 17.10
HUM 140920C00080000 C 09/20/14 80.0 47.10 50.40
HUM 140920C00085000 C 09/20/14 85.0 42.10 45.10
HUM 140920C00090000 C 09/20/14 90.0 37.10 40.10
HUM 140920C00095000 C 09/20/14 95.0 32.10 35.40
HUM 140920C00100000 C 09/20/14 100.0 27.80 29.00
HUM 140920C00105000 C 09/20/14 105.0 22.80 24.10
HUM 140920C00106000 C 09/20/14 106.0 21.80 23.10
HUM 140920C00107000 C 09/20/14 107.0 20.80 22.20
HUM 140920C00108000 C 09/20/14 108.0 19.80 21.20
HUM 140920C00109000 C 09/20/14 109.0 19.00 20.20
HUM 140920C00110000 C 09/20/14 110.0 18.00 19.20
HUM 140920C00111000 C 09/20/14 111.0 16.80 18.40
HUM 140920C00112000 C 09/20/14 112.0 16.00 17.30
HUM 140920C00113000 C 09/20/14 113.0 14.90 16.30
HUM 140920C00114000 C 09/20/14 114.0 14.00 15.40
HUM 140920C00115000 C 09/20/14 115.0 13.00 14.40
HUM 140920C00116000 C 09/20/14 116.0 12.10 13.40
HUM 140920C00117000 C 09/20/14 117.0 11.00 12.50
HUM 140920C00118000 C 09/20/14 118.0 10.10 11.50
HUM 140920C00119000 C 09/20/14 119.0 9.10 10.50
HUM 140920C00120000 C 09/20/14 120.0 8.20 9.70
HUM 140920C00121000 C 09/20/14 121.0 7.20 8.70
HUM 140920C00122000 C 09/20/14 122.0 6.50 7.80
HUM 140920C00123000 C 09/20/14 123.0 5.50 6.90
HUM 140920C00124000 C 09/20/14 124.0 4.80 5.90
HUM 140920C00125000 C 09/20/14 125.0 4.00 5.00
HUM 140920C00126000 C 09/20/14 126.0 3.30 4.30
HUM 140920C00127000 C 09/20/14 127.0 2.70 3.30
HUM 140920C00128000 C 09/20/14 128.0 2.25 2.65
HUM 140920C00129000 C 09/20/14 129.0 1.75 2.15
HUM 140920C00130000 C 09/20/14 130.0 1.30 1.95
HUM 140920C00131000 C 09/20/14 131.0 0.90 1.25
HUM 140920C00132000 C 09/20/14 132.0 0.65 1.15
HUM 140920C00133000 C 09/20/14 133.0 0.45 0.80
HUM 140920C00134000 C 09/20/14 134.0 0.30 0.55
HUM 140920C00135000 C 09/20/14 135.0 0.20 0.40
HUM 140920C00140000 C 09/20/14 140.0 0.00 0.20
HUM 140920C00145000 C 09/20/14 145.0 0.00 0.10
HUM 140920C00150000 C 09/20/14 150.0 0.00 0.10
HUM 140920C00155000 C 09/20/14 155.0 0.00 0.05
HUM 140920C00160000 C 09/20/14 160.0 0.00 0.05
HUM 140920C00165000 C 09/20/14 165.0 0.00 0.05
HUM 140920C00170000 C 09/20/14 170.0 0.00 0.05
HUM 140920C00175000 C 09/20/14 175.0 0.00 0.05
HUM 140920C00180000 C 09/20/14 180.0 0.00 0.05
HUM 140920P00080000 P 09/20/14 80.0 0.00 0.05
HUM 140920P00085000 P 09/20/14 85.0 0.00 0.05
HUM 140920P00090000 P 09/20/14 90.0 0.00 0.05
HUM 140920P00095000 P 09/20/14 95.0 0.00 0.05
HUM 140920P00100000 P 09/20/14 100.0 0.00 0.15
HUM 140920P00105000 P 09/20/14 105.0 0.00 0.10
HUM 140920P00106000 P 09/20/14 106.0 0.00 0.10
HUM 140920P00107000 P 09/20/14 107.0 0.00 0.15
HUM 140920P00108000 P 09/20/14 108.0 0.00 0.15
HUM 140920P00109000 P 09/20/14 109.0 0.00 0.20
HUM 140920P00110000 P 09/20/14 110.0 0.00 0.20
HUM 140920P00111000 P 09/20/14 111.0 0.00 0.25
HUM 140920P00112000 P 09/20/14 112.0 0.00 0.25
HUM 140920P00113000 P 09/20/14 113.0 0.00 0.20
HUM 140920P00114000 P 09/20/14 114.0 0.00 0.25
HUM 140920P00115000 P 09/20/14 115.0 0.00 0.25
HUM 140920P00116000 P 09/20/14 116.0 0.00 0.25
HUM 140920P00117000 P 09/20/14 117.0 0.05 0.30
HUM 140920P00118000 P 09/20/14 118.0 0.10 0.30
HUM 140920P00119000 P 09/20/14 119.0 0.10 0.35
HUM 140920P00120000 P 09/20/14 120.0 0.20 0.30
HUM 140920P00121000 P 09/20/14 121.0 0.20 0.50
HUM 140920P00122000 P 09/20/14 122.0 0.30 0.60
HUM 140920P00123000 P 09/20/14 123.0 0.40 0.75
HUM 140920P00124000 P 09/20/14 124.0 0.50 0.90
HUM 140920P00125000 P 09/20/14 125.0 0.65 1.00
HUM 140920P00126000 P 09/20/14 126.0 0.85 1.30
HUM 140920P00127000 P 09/20/14 127.0 1.15 1.70
HUM 140920P00128000 P 09/20/14 128.0 1.65 2.05
HUM 140920P00129000 P 09/20/14 129.0 2.15 2.40
HUM 140920P00130000 P 09/20/14 130.0 2.65 3.30
HUM 140920P00131000 P 09/20/14 131.0 3.20 4.00
HUM 140920P00132000 P 09/20/14 132.0 3.40 4.70
HUM 140920P00133000 P 09/20/14 133.0 4.20 5.50
HUM 140920P00134000 P 09/20/14 134.0 5.10 6.50
HUM 140920P00135000 P 09/20/14 135.0 6.00 7.40
HUM 140920P00140000 P 09/20/14 140.0 11.00 12.10
HUM 140920P00145000 P 09/20/14 145.0 16.10 17.10
HUM 140920P00150000 P 09/20/14 150.0 20.00 22.10
HUM 140920P00155000 P 09/20/14 155.0 24.60 28.00
HUM 140920P00160000 P 09/20/14 160.0 29.60 33.00
HUM 140920P00165000 P 09/20/14 165.0 34.60 38.00
HUM 140920P00170000 P 09/20/14 170.0 39.60 43.00
HUM 140920P00175000 P 09/20/14 175.0 44.60 48.00
HUM 140920P00180000 P 09/20/14 180.0 49.60 53.00
HUM 140926C00105000 C 09/26/14 105.0 22.80 24.30
HUM 140926C00106000 C 09/26/14 106.0 21.80 23.40
HUM 140926C00107000 C 09/26/14 107.0 20.80 22.30
HUM 140926C00108000 C 09/26/14 108.0 19.80 21.30
HUM 140926C00109000 C 09/26/14 109.0 18.80 20.30
HUM 140926C00110000 C 09/26/14 110.0 17.90 19.40
HUM 140926C00111000 C 09/26/14 111.0 16.90 18.40
HUM 140926C00112000 C 09/26/14 112.0 15.80 17.50
HUM 140926C00113000 C 09/26/14 113.0 14.90 16.40
HUM 140926C00114000 C 09/26/14 114.0 13.80 15.40
HUM 140926C00115000 C 09/26/14 115.0 12.70 14.60
HUM 140926C00116000 C 09/26/14 116.0 11.70 13.60
HUM 140926C00117000 C 09/26/14 117.0 10.70 12.70
HUM 140926C00118000 C 09/26/14 118.0 9.90 11.60
HUM 140926C00119000 C 09/26/14 119.0 9.10 10.70
HUM 140926C00120000 C 09/26/14 120.0 8.20 9.80
HUM 140926C00121000 C 09/26/14 121.0 7.00 8.90
HUM 140926C00122000 C 09/26/14 122.0 6.00 8.10
HUM 140926C00123000 C 09/26/14 123.0 5.30 7.20
HUM 140926C00124000 C 09/26/14 124.0 4.80 5.90
HUM 140926C00125000 C 09/26/14 125.0 4.20 5.20
HUM 140926C00126000 C 09/26/14 126.0 3.50 4.30
HUM 140926C00127000 C 09/26/14 127.0 3.00 4.40
HUM 140926C00128000 C 09/26/14 128.0 2.50 3.20
HUM 140926C00129000 C 09/26/14 129.0 2.00 2.75
HUM 140926C00130000 C 09/26/14 130.0 1.60 2.25
HUM 140926C00131000 C 09/26/14 131.0 1.20 2.10
HUM 140926C00132000 C 09/26/14 132.0 0.85 1.80
HUM 140926C00133000 C 09/26/14 133.0 0.60 1.20
HUM 140926C00134000 C 09/26/14 134.0 0.50 0.85
HUM 140926C00135000 C 09/26/14 135.0 0.00 0.70
HUM 140926P00105000 P 09/26/14 105.0 0.00 0.20
HUM 140926P00106000 P 09/26/14 106.0 0.00 0.25
HUM 140926P00107000 P 09/26/14 107.0 0.00 0.25
HUM 140926P00108000 P 09/26/14 108.0 0.00 0.25
HUM 140926P00109000 P 09/26/14 109.0 0.00 0.25
HUM 140926P00110000 P 09/26/14 110.0 0.00 0.25
HUM 140926P00111000 P 09/26/14 111.0 0.00 0.25
HUM 140926P00112000 P 09/26/14 112.0 0.00 0.25
HUM 140926P00113000 P 09/26/14 113.0 0.05 0.30
HUM 140926P00114000 P 09/26/14 114.0 0.05 0.30
HUM 140926P00115000 P 09/26/14 115.0 0.10 0.35
HUM 140926P00116000 P 09/26/14 116.0 0.10 0.35
HUM 140926P00117000 P 09/26/14 117.0 0.15 0.40
HUM 140926P00118000 P 09/26/14 118.0 0.20 0.45
HUM 140926P00119000 P 09/26/14 119.0 0.25 0.55
HUM 140926P00120000 P 09/26/14 120.0 0.30 0.65
HUM 140926P00121000 P 09/26/14 121.0 0.40 0.70
HUM 140926P00122000 P 09/26/14 122.0 0.25 1.05
HUM 140926P00123000 P 09/26/14 123.0 0.30 1.25
HUM 140926P00124000 P 09/26/14 124.0 0.75 1.55
HUM 140926P00125000 P 09/26/14 125.0 1.00 1.60
HUM 140926P00126000 P 09/26/14 126.0 1.20 2.15
HUM 140926P00127000 P 09/26/14 127.0 1.50 2.55
HUM 140926P00128000 P 09/26/14 128.0 2.05 2.90
HUM 140926P00129000 P 09/26/14 129.0 2.60 3.50
HUM 140926P00130000 P 09/26/14 130.0 3.10 4.10
HUM 140926P00131000 P 09/26/14 131.0 3.20 4.70
HUM 140926P00132000 P 09/26/14 132.0 3.90 5.40
HUM 140926P00133000 P 09/26/14 133.0 4.50 6.00
HUM 140926P00134000 P 09/26/14 134.0 5.40 6.80
HUM 140926P00135000 P 09/26/14 135.0 6.30 8.10
HUM 141003C00106000 C 10/03/14 106.0 21.80 23.30
HUM 141003C00107000 C 10/03/14 107.0 20.70 22.30
HUM 141003C00108000 C 10/03/14 108.0 19.80 21.30
HUM 141003C00109000 C 10/03/14 109.0 18.80 20.30
HUM 141003C00110000 C 10/03/14 110.0 17.80 19.40
HUM 141003C00111000 C 10/03/14 111.0 16.80 18.50
HUM 141003C00112000 C 10/03/14 112.0 15.80 17.40
HUM 141003C00113000 C 10/03/14 113.0 14.80 16.40
HUM 141003C00114000 C 10/03/14 114.0 14.00 15.50
HUM 141003C00115000 C 10/03/14 115.0 12.80 14.60
HUM 141003C00116000 C 10/03/14 116.0 11.90 13.60
HUM 141003C00117000 C 10/03/14 117.0 10.90 12.70
HUM 141003C00118000 C 10/03/14 118.0 10.00 11.80
HUM 141003C00119000 C 10/03/14 119.0 9.20 10.80
HUM 141003C00120000 C 10/03/14 120.0 8.30 10.00
HUM 141003C00121000 C 10/03/14 121.0 7.50 9.10
HUM 141003C00122000 C 10/03/14 122.0 6.60 8.30
HUM 141003C00123000 C 10/03/14 123.0 6.10 6.90
HUM 141003C00124000 C 10/03/14 124.0 5.30 6.10
HUM 141003C00125000 C 10/03/14 125.0 4.80 5.20
HUM 141003C00126000 C 10/03/14 126.0 3.80 4.60
HUM 141003C00127000 C 10/03/14 127.0 3.40 3.90
HUM 141003C00128000 C 10/03/14 128.0 2.80 3.30
HUM 141003C00129000 C 10/03/14 129.0 2.35 2.95
HUM 141003C00130000 C 10/03/14 130.0 1.85 2.35
HUM 141003C00131000 C 10/03/14 131.0 1.50 1.85
HUM 141003C00132000 C 10/03/14 132.0 1.20 1.50
HUM 141003C00133000 C 10/03/14 133.0 0.85 1.20
HUM 141003C00134000 C 10/03/14 134.0 0.70 1.00
HUM 141003C00135000 C 10/03/14 135.0 0.50 0.85
HUM 141003C00136000 C 10/03/14 136.0 0.30 0.80
HUM 141003C00137000 C 10/03/14 137.0 0.30 0.60
HUM 141003P00106000 P 10/03/14 106.0 0.00 0.25
HUM 141003P00107000 P 10/03/14 107.0 0.00 0.25
HUM 141003P00108000 P 10/03/14 108.0 0.00 0.25
HUM 141003P00109000 P 10/03/14 109.0 0.05 0.25
HUM 141003P00110000 P 10/03/14 110.0 0.05 0.30
HUM 141003P00111000 P 10/03/14 111.0 0.05 0.30
HUM 141003P00112000 P 10/03/14 112.0 0.10 0.35
HUM 141003P00113000 P 10/03/14 113.0 0.10 0.35
HUM 141003P00114000 P 10/03/14 114.0 0.15 0.40
HUM 141003P00115000 P 10/03/14 115.0 0.20 0.45
HUM 141003P00116000 P 10/03/14 116.0 0.25 0.45
HUM 141003P00117000 P 10/03/14 117.0 0.25 0.55
HUM 141003P00118000 P 10/03/14 118.0 0.30 0.65
HUM 141003P00119000 P 10/03/14 119.0 0.35 0.70
HUM 141003P00120000 P 10/03/14 120.0 0.50 0.85
HUM 141003P00121000 P 10/03/14 121.0 0.60 0.90
HUM 141003P00122000 P 10/03/14 122.0 0.80 1.10
HUM 141003P00123000 P 10/03/14 123.0 0.90 1.25
HUM 141003P00124000 P 10/03/14 124.0 1.20 1.55
HUM 141003P00125000 P 10/03/14 125.0 1.35 1.85
HUM 141003P00126000 P 10/03/14 126.0 1.75 2.20
HUM 141003P00127000 P 10/03/14 127.0 2.00 2.75
HUM 141003P00128000 P 10/03/14 128.0 2.60 3.20
HUM 141003P00129000 P 10/03/14 129.0 3.00 3.90
HUM 141003P00130000 P 10/03/14 130.0 3.50 4.30
HUM 141003P00131000 P 10/03/14 131.0 4.10 4.90
HUM 141003P00132000 P 10/03/14 132.0 4.80 5.60
HUM 141003P00133000 P 10/03/14 133.0 4.90 6.60
HUM 141003P00134000 P 10/03/14 134.0 5.60 7.00
HUM 141003P00135000 P 10/03/14 135.0 6.50 7.90
HUM 141003P00136000 P 10/03/14 136.0 7.40 8.70
HUM 141003P00137000 P 10/03/14 137.0 8.30 10.00
HUM 141010C00108000 C 10/10/14 108.0 19.80 21.50
HUM 141010C00109000 C 10/10/14 109.0 18.90 20.40
HUM 141010C00110000 C 10/10/14 110.0 17.80 19.40
HUM 141010C00111000 C 10/10/14 111.0 16.80 18.40
HUM 141010C00112000 C 10/10/14 112.0 15.80 17.60
HUM 141010C00113000 C 10/10/14 113.0 14.80 16.50
HUM 141010C00114000 C 10/10/14 114.0 13.90 15.60
HUM 141010C00115000 C 10/10/14 115.0 13.00 14.70
HUM 141010C00116000 C 10/10/14 116.0 12.20 13.80
HUM 141010C00117000 C 10/10/14 117.0 11.00 12.80
HUM 141010C00118000 C 10/10/14 118.0 10.20 12.00
HUM 141010C00119000 C 10/10/14 119.0 9.30 11.10
HUM 141010C00120000 C 10/10/14 120.0 8.60 10.20
HUM 141010C00121000 C 10/10/14 121.0 7.60 9.40
HUM 141010C00122000 C 10/10/14 122.0 7.10 8.20
HUM 141010C00123000 C 10/10/14 123.0 6.30 7.20
HUM 141010C00124000 C 10/10/14 124.0 5.50 6.30
HUM 141010C00125000 C 10/10/14 125.0 4.80 5.60
HUM 141010C00126000 C 10/10/14 126.0 4.20 4.90
HUM 141010C00127000 C 10/10/14 127.0 3.60 4.30
HUM 141010C00128000 C 10/10/14 128.0 2.95 4.20
HUM 141010C00129000 C 10/10/14 129.0 2.60 3.50
HUM 141010C00130000 C 10/10/14 130.0 2.20 2.95
HUM 141010C00131000 C 10/10/14 131.0 1.80 2.20
HUM 141010C00132000 C 10/10/14 132.0 1.45 2.15
HUM 141010C00133000 C 10/10/14 133.0 1.15 1.50
HUM 141010C00134000 C 10/10/14 134.0 0.80 1.55
HUM 141010C00135000 C 10/10/14 135.0 0.60 1.10
HUM 141010C00136000 C 10/10/14 136.0 0.40 0.95
HUM 141010C00137000 C 10/10/14 137.0 0.35 0.75
HUM 141010C00138000 C 10/10/14 138.0 0.30 0.65
HUM 141010C00139000 C 10/10/14 139.0 0.25 0.50
HUM 141010C00140000 C 10/10/14 140.0 0.05 0.45
HUM 141010C00141000 C 10/10/14 141.0 0.15 0.40
HUM 141010C00142000 C 10/10/14 142.0 0.10 0.35
HUM 141010P00108000 P 10/10/14 108.0 0.05 0.30
HUM 141010P00109000 P 10/10/14 109.0 0.10 0.30
HUM 141010P00110000 P 10/10/14 110.0 0.10 0.35
HUM 141010P00111000 P 10/10/14 111.0 0.10 0.40
HUM 141010P00112000 P 10/10/14 112.0 0.15 0.40
HUM 141010P00113000 P 10/10/14 113.0 0.20 0.45
HUM 141010P00114000 P 10/10/14 114.0 0.20 0.50
HUM 141010P00115000 P 10/10/14 115.0 0.25 0.55
HUM 141010P00116000 P 10/10/14 116.0 0.30 0.60
HUM 141010P00117000 P 10/10/14 117.0 0.35 0.70
HUM 141010P00118000 P 10/10/14 118.0 0.45 0.80
HUM 141010P00119000 P 10/10/14 119.0 0.55 0.90
HUM 141010P00120000 P 10/10/14 120.0 0.65 1.05
HUM 141010P00121000 P 10/10/14 121.0 0.80 1.25
HUM 141010P00122000 P 10/10/14 122.0 0.90 1.40
HUM 141010P00123000 P 10/10/14 123.0 1.10 1.80
HUM 141010P00124000 P 10/10/14 124.0 1.30 2.05
HUM 141010P00125000 P 10/10/14 125.0 1.55 2.35
HUM 141010P00126000 P 10/10/14 126.0 1.85 2.70
HUM 141010P00127000 P 10/10/14 127.0 2.20 3.10
HUM 141010P00128000 P 10/10/14 128.0 2.55 3.60
HUM 141010P00129000 P 10/10/14 129.0 3.00 4.00
HUM 141010P00130000 P 10/10/14 130.0 3.40 4.90
HUM 141010P00131000 P 10/10/14 131.0 4.00 5.20
HUM 141010P00132000 P 10/10/14 132.0 4.50 6.00
HUM 141010P00133000 P 10/10/14 133.0 5.20 6.80
HUM 141010P00134000 P 10/10/14 134.0 5.80 7.50
HUM 141010P00135000 P 10/10/14 135.0 6.60 8.20
HUM 141010P00136000 P 10/10/14 136.0 7.40 9.00
HUM 141010P00137000 P 10/10/14 137.0 8.40 9.80
HUM 141010P00138000 P 10/10/14 138.0 9.30 10.70
HUM 141010P00139000 P 10/10/14 139.0 10.20 11.90
HUM 141010P00140000 P 10/10/14 140.0 11.20 12.80
HUM 141010P00141000 P 10/10/14 141.0 12.20 13.80
HUM 141010P00142000 P 10/10/14 142.0 13.10 14.60
HUM 141018C00070000 C 10/18/14 70.0 57.10 60.50
HUM 141018C00075000 C 10/18/14 75.0 52.10 55.50
HUM 141018C00080000 C 10/18/14 80.0 47.00 50.50
HUM 141018C00085000 C 10/18/14 85.0 42.10 45.50
HUM 141018C00090000 C 10/18/14 90.0 37.10 40.40
HUM 141018C00095000 C 10/18/14 95.0 32.80 34.10
HUM 141018C00100000 C 10/18/14 100.0 27.80 29.20
HUM 141018C00105000 C 10/18/14 105.0 22.80 24.30
HUM 141018C00110000 C 10/18/14 110.0 18.00 19.50
HUM 141018C00115000 C 10/18/14 115.0 13.10 14.80
HUM 141018C00120000 C 10/18/14 120.0 8.70 10.60
HUM 141018C00125000 C 10/18/14 125.0 5.40 5.90
HUM 141018C00130000 C 10/18/14 130.0 2.55 3.10
HUM 141018C00135000 C 10/18/14 135.0 1.05 1.35
HUM 141018C00140000 C 10/18/14 140.0 0.35 0.60
HUM 141018C00145000 C 10/18/14 145.0 0.05 0.30
HUM 141018C00150000 C 10/18/14 150.0 0.00 0.25
HUM 141018C00155000 C 10/18/14 155.0 0.00 0.15
HUM 141018C00160000 C 10/18/14 160.0 0.00 0.15
HUM 141018C00165000 C 10/18/14 165.0 0.00 0.10
HUM 141018C00170000 C 10/18/14 170.0 0.00 0.10
HUM 141018P00070000 P 10/18/14 70.0 0.00 0.05
HUM 141018P00075000 P 10/18/14 75.0 0.00 0.05
HUM 141018P00080000 P 10/18/14 80.0 0.00 0.05
HUM 141018P00085000 P 10/18/14 85.0 0.00 0.10
HUM 141018P00090000 P 10/18/14 90.0 0.00 0.10
HUM 141018P00095000 P 10/18/14 95.0 0.00 0.20
HUM 141018P00100000 P 10/18/14 100.0 0.00 0.25
HUM 141018P00105000 P 10/18/14 105.0 0.05 0.30
HUM 141018P00110000 P 10/18/14 110.0 0.20 0.40
HUM 141018P00115000 P 10/18/14 115.0 0.40 0.70
HUM 141018P00120000 P 10/18/14 120.0 0.90 1.20
HUM 141018P00125000 P 10/18/14 125.0 2.10 2.50
HUM 141018P00130000 P 10/18/14 130.0 4.20 4.80
HUM 141018P00135000 P 10/18/14 135.0 6.90 8.50
HUM 141018P00140000 P 10/18/14 140.0 11.20 13.30
HUM 141018P00145000 P 10/18/14 145.0 16.10 17.50
HUM 141018P00150000 P 10/18/14 150.0 21.10 22.40
HUM 141018P00155000 P 10/18/14 155.0 25.40 27.50
HUM 141018P00160000 P 10/18/14 160.0 30.00 32.50
HUM 141018P00165000 P 10/18/14 165.0 35.00 37.50
HUM 141018P00170000 P 10/18/14 170.0 40.00 42.40
HUM 141122C00060000 C 11/22/14 60.0 67.00 70.50
HUM 141122C00065000 C 11/22/14 65.0 62.10 65.50
HUM 141122C00070000 C 11/22/14 70.0 57.10 60.50
HUM 141122C00075000 C 11/22/14 75.0 52.10 55.50
HUM 141122C00080000 C 11/22/14 80.0 47.80 49.00
HUM 141122C00085000 C 11/22/14 85.0 42.80 44.10
HUM 141122C00090000 C 11/22/14 90.0 37.70 39.40
HUM 141122C00095000 C 11/22/14 95.0 32.60 34.50
HUM 141122C00100000 C 11/22/14 100.0 27.70 29.70
HUM 141122C00105000 C 11/22/14 105.0 23.00 25.00
HUM 141122C00110000 C 11/22/14 110.0 18.70 20.50
HUM 141122C00115000 C 11/22/14 115.0 14.20 16.20
HUM 141122C00120000 C 11/22/14 120.0 10.50 11.50
HUM 141122C00125000 C 11/22/14 125.0 7.10 8.20
HUM 141122C00130000 C 11/22/14 130.0 4.60 4.90
HUM 141122C00135000 C 11/22/14 135.0 2.60 3.30
HUM 141122C00140000 C 11/22/14 140.0 1.50 1.80
HUM 141122C00145000 C 11/22/14 145.0 0.70 1.00
HUM 141122C00150000 C 11/22/14 150.0 0.35 0.60
HUM 141122C00155000 C 11/22/14 155.0 0.10 0.40
HUM 141122C00160000 C 11/22/14 160.0 0.00 0.30
HUM 141122C00165000 C 11/22/14 165.0 0.00 0.25
HUM 141122C00170000 C 11/22/14 170.0 0.00 0.25
HUM 141122C00175000 C 11/22/14 175.0 0.00 0.20
HUM 141122C00180000 C 11/22/14 180.0 0.00 0.15
HUM 141122P00060000 P 11/22/14 60.0 0.00 0.10
HUM 141122P00065000 P 11/22/14 65.0 0.00 0.05
HUM 141122P00070000 P 11/22/14 70.0 0.00 0.10
HUM 141122P00075000 P 11/22/14 75.0 0.00 0.10
HUM 141122P00080000 P 11/22/14 80.0 0.00 0.20
HUM 141122P00085000 P 11/22/14 85.0 0.05 0.25
HUM 141122P00090000 P 11/22/14 90.0 0.10 0.30
HUM 141122P00095000 P 11/22/14 95.0 0.15 0.35
HUM 141122P00100000 P 11/22/14 100.0 0.25 0.50
HUM 141122P00105000 P 11/22/14 105.0 0.45 0.70
HUM 141122P00110000 P 11/22/14 110.0 0.75 1.10
HUM 141122P00115000 P 11/22/14 115.0 1.40 1.85
HUM 141122P00120000 P 11/22/14 120.0 2.40 2.75
HUM 141122P00125000 P 11/22/14 125.0 3.80 4.50
HUM 141122P00130000 P 11/22/14 130.0 6.10 7.00
HUM 141122P00135000 P 11/22/14 135.0 9.10 10.00
HUM 141122P00140000 P 11/22/14 140.0 12.30 14.00
HUM 141122P00145000 P 11/22/14 145.0 16.30 18.10
HUM 141122P00150000 P 11/22/14 150.0 21.00 23.00
HUM 141122P00155000 P 11/22/14 155.0 26.10 27.80
HUM 141122P00160000 P 11/22/14 160.0 31.00 32.90
HUM 141122P00165000 P 11/22/14 165.0 35.20 37.70
HUM 141122P00170000 P 11/22/14 170.0 39.90 42.50
HUM 141122P00175000 P 11/22/14 175.0 44.80 47.50
HUM 141122P00180000 P 11/22/14 180.0 50.00 52.40
HUM 150117C00035000 C 01/17/15 35.0 92.00 95.40
HUM 150117C00037500 C 01/17/15 37.5 89.50 92.90
HUM 150117C00040000 C 01/17/15 40.0 87.00 90.50
HUM 150117C00042500 C 01/17/15 42.5 84.50 87.90
HUM 150117C00045000 C 01/17/15 45.0 82.90 85.20
HUM 150117C00047500 C 01/17/15 47.5 79.50 83.00
HUM 150117C00050000 C 01/17/15 50.0 77.90 80.20
HUM 150117C00055000 C 01/17/15 55.0 72.90 75.20
HUM 150117C00057500 C 01/17/15 57.5 70.40 73.00
HUM 150117C00060000 C 01/17/15 60.0 67.90 70.20
HUM 150117C00062500 C 01/17/15 62.5 65.40 68.00
HUM 150117C00065000 C 01/17/15 65.0 62.90 65.50
HUM 150117C00067500 C 01/17/15 67.5 60.40 63.00
HUM 150117C00070000 C 01/17/15 70.0 57.40 60.50
HUM 150117C00072500 C 01/17/15 72.5 55.40 56.60
HUM 150117C00075000 C 01/17/15 75.0 52.80 54.20
HUM 150117C00077500 C 01/17/15 77.5 50.20 51.70
HUM 150117C00080000 C 01/17/15 80.0 47.70 49.40
HUM 150117C00082500 C 01/17/15 82.5 45.20 46.90
HUM 150117C00085000 C 01/17/15 85.0 42.80 44.70
HUM 150117C00087500 C 01/17/15 87.5 40.60 42.20
HUM 150117C00090000 C 01/17/15 90.0 37.90 39.90
HUM 150117C00092500 C 01/17/15 92.5 35.30 37.40
HUM 150117C00095000 C 01/17/15 95.0 32.40 35.10
HUM 150117C00097500 C 01/17/15 97.5 31.00 32.90
HUM 150117C00100000 C 01/17/15 100.0 28.50 30.40
HUM 150117C00105000 C 01/17/15 105.0 23.80 25.80
HUM 150117C00110000 C 01/17/15 110.0 19.30 21.60
HUM 150117C00115000 C 01/17/15 115.0 15.10 17.40
HUM 150117C00120000 C 01/17/15 120.0 11.90 12.60
HUM 150117C00125000 C 01/17/15 125.0 8.60 9.50
HUM 150117C00130000 C 01/17/15 130.0 6.20 6.90
HUM 150117C00135000 C 01/17/15 135.0 4.30 4.60
HUM 150117C00140000 C 01/17/15 140.0 2.85 3.30
HUM 150117C00145000 C 01/17/15 145.0 1.75 2.25
HUM 150117C00150000 C 01/17/15 150.0 1.10 1.40
HUM 150117C00155000 C 01/17/15 155.0 0.65 1.00
HUM 150117C00160000 C 01/17/15 160.0 0.40 0.65
HUM 150117C00165000 C 01/17/15 165.0 0.20 0.45
HUM 150117C00170000 C 01/17/15 170.0 0.10 0.35
HUM 150117C00175000 C 01/17/15 175.0 0.00 0.30
HUM 150117C00180000 C 01/17/15 180.0 0.00 0.25
HUM 150117C00185000 C 01/17/15 185.0 0.05 0.25
HUM 150117P00035000 P 01/17/15 35.0 0.00 0.10
HUM 150117P00037500 P 01/17/15 37.5 0.00 0.05
HUM 150117P00040000 P 01/17/15 40.0 0.00 0.10
HUM 150117P00042500 P 01/17/15 42.5 0.00 0.10
HUM 150117P00045000 P 01/17/15 45.0 0.00 0.10
HUM 150117P00047500 P 01/17/15 47.5 0.00 0.05
HUM 150117P00050000 P 01/17/15 50.0 0.00 0.10
HUM 150117P00055000 P 01/17/15 55.0 0.00 0.10
HUM 150117P00057500 P 01/17/15 57.5 0.00 0.10
HUM 150117P00060000 P 01/17/15 60.0 0.00 0.10
HUM 150117P00062500 P 01/17/15 62.5 0.00 0.10
HUM 150117P00065000 P 01/17/15 65.0 0.00 0.15
HUM 150117P00067500 P 01/17/15 67.5 0.05 0.20
HUM 150117P00070000 P 01/17/15 70.0 0.00 0.25
HUM 150117P00072500 P 01/17/15 72.5 0.00 0.25
HUM 150117P00075000 P 01/17/15 75.0 0.00 0.25
HUM 150117P00077500 P 01/17/15 77.5 0.05 0.30
HUM 150117P00080000 P 01/17/15 80.0 0.10 0.30
HUM 150117P00082500 P 01/17/15 82.5 0.10 0.35
HUM 150117P00085000 P 01/17/15 85.0 0.15 0.40
HUM 150117P00087500 P 01/17/15 87.5 0.20 0.45
HUM 150117P00090000 P 01/17/15 90.0 0.30 0.55
HUM 150117P00092500 P 01/17/15 92.5 0.35 0.60
HUM 150117P00095000 P 01/17/15 95.0 0.25 0.70
HUM 150117P00097500 P 01/17/15 97.5 0.30 0.85
HUM 150117P00100000 P 01/17/15 100.0 0.30 1.05
HUM 150117P00105000 P 01/17/15 105.0 1.15 1.30
HUM 150117P00110000 P 01/17/15 110.0 1.35 2.10
HUM 150117P00115000 P 01/17/15 115.0 2.25 3.00
HUM 150117P00120000 P 01/17/15 120.0 3.50 4.50
HUM 150117P00125000 P 01/17/15 125.0 5.20 6.20
HUM 150117P00130000 P 01/17/15 130.0 8.10 8.50
HUM 150117P00135000 P 01/17/15 135.0 10.40 11.70
HUM 150117P00140000 P 01/17/15 140.0 13.80 15.20
HUM 150117P00145000 P 01/17/15 145.0 17.30 19.80
HUM 150117P00150000 P 01/17/15 150.0 21.70 23.90
HUM 150117P00155000 P 01/17/15 155.0 26.40 28.30
HUM 150117P00160000 P 01/17/15 160.0 31.00 32.90
HUM 150117P00165000 P 01/17/15 165.0 35.30 37.60
HUM 150117P00170000 P 01/17/15 170.0 40.40 42.60
HUM 150117P00175000 P 01/17/15 175.0 45.20 47.80
HUM 150117P00180000 P 01/17/15 180.0 49.90 52.70
HUM 150117P00185000 P 01/17/15 185.0 55.00 57.60
HUM 150220C00060000 C 02/20/15 60.0 67.90 71.20
HUM 150220C00065000 C 02/20/15 65.0 62.80 66.10
HUM 150220C00070000 C 02/20/15 70.0 57.80 59.60
HUM 150220C00075000 C 02/20/15 75.0 52.70 54.40
HUM 150220C00080000 C 02/20/15 80.0 47.10 49.60
HUM 150220C00085000 C 02/20/15 85.0 42.50 44.90
HUM 150220C00090000 C 02/20/15 90.0 37.70 40.30
HUM 150220C00095000 C 02/20/15 95.0 33.50 35.50
HUM 150220C00100000 C 02/20/15 100.0 28.70 31.00
HUM 150220C00105000 C 02/20/15 105.0 24.20 26.40
HUM 150220C00110000 C 02/20/15 110.0 19.90 22.40
HUM 150220C00115000 C 02/20/15 115.0 15.80 18.00
HUM 150220C00120000 C 02/20/15 120.0 12.20 15.10
HUM 150220C00125000 C 02/20/15 125.0 9.50 11.10
HUM 150220C00130000 C 02/20/15 130.0 7.00 8.80
HUM 150220C00135000 C 02/20/15 135.0 5.10 7.10
HUM 150220C00140000 C 02/20/15 140.0 3.50 5.50
HUM 150220C00145000 C 02/20/15 145.0 1.70 4.20
HUM 150220C00150000 C 02/20/15 150.0 1.50 3.10
HUM 150220C00155000 C 02/20/15 155.0 0.40 2.30
HUM 150220C00160000 C 02/20/15 160.0 0.20 1.35
HUM 150220C00165000 C 02/20/15 165.0 0.00 1.20
HUM 150220C00170000 C 02/20/15 170.0 0.15 0.90
HUM 150220C00175000 C 02/20/15 175.0 0.00 0.45
HUM 150220C00180000 C 02/20/15 180.0 0.00 0.60
HUM 150220C00185000 C 02/20/15 185.0 0.05 0.45
HUM 150220C00190000 C 02/20/15 190.0 0.00 0.25
HUM 150220C00195000 C 02/20/15 195.0 0.00 0.25
HUM 150220P00060000 P 02/20/15 60.0 0.00 0.15
HUM 150220P00065000 P 02/20/15 65.0 0.00 0.25
HUM 150220P00070000 P 02/20/15 70.0 0.05 0.30
HUM 150220P00075000 P 02/20/15 75.0 0.10 0.35
HUM 150220P00080000 P 02/20/15 80.0 0.20 0.45
HUM 150220P00085000 P 02/20/15 85.0 0.00 0.60
HUM 150220P00090000 P 02/20/15 90.0 0.50 0.75
HUM 150220P00095000 P 02/20/15 95.0 0.15 1.60
HUM 150220P00100000 P 02/20/15 100.0 0.45 1.45
HUM 150220P00105000 P 02/20/15 105.0 1.50 2.05
HUM 150220P00110000 P 02/20/15 110.0 2.20 2.90
HUM 150220P00115000 P 02/20/15 115.0 2.55 4.10
HUM 150220P00120000 P 02/20/15 120.0 3.90 5.60
HUM 150220P00125000 P 02/20/15 125.0 5.70 7.60
HUM 150220P00130000 P 02/20/15 130.0 8.00 10.90
HUM 150220P00135000 P 02/20/15 135.0 11.00 13.80
HUM 150220P00140000 P 02/20/15 140.0 14.10 17.20
HUM 150220P00145000 P 02/20/15 145.0 18.10 20.90
HUM 150220P00150000 P 02/20/15 150.0 22.30 24.80
HUM 150220P00155000 P 02/20/15 155.0 26.70 29.00
HUM 150220P00160000 P 02/20/15 160.0 31.40 33.50
HUM 150220P00165000 P 02/20/15 165.0 36.00 38.20
HUM 150220P00170000 P 02/20/15 170.0 40.00 43.50
HUM 150220P00175000 P 02/20/15 175.0 44.80 47.60
HUM 150220P00180000 P 02/20/15 180.0 49.50 53.00
HUM 150220P00185000 P 02/20/15 185.0 54.50 57.60
HUM 150220P00190000 P 02/20/15 190.0 59.40 62.80
HUM 150220P00195000 P 02/20/15 195.0 64.30 67.90
HUM 160115C00050000 C 01/15/16 50.0 76.20 80.30
HUM 160115C00055000 C 01/15/16 55.0 72.00 74.70
HUM 160115C00060000 C 01/15/16 60.0 66.90 69.50
HUM 160115C00065000 C 01/15/16 65.0 61.30 64.80
HUM 160115C00070000 C 01/15/16 70.0 56.70 60.40
HUM 160115C00075000 C 01/15/16 75.0 52.10 55.90
HUM 160115C00080000 C 01/15/16 80.0 48.70 51.40
HUM 160115C00085000 C 01/15/16 85.0 44.20 47.00
HUM 160115C00087500 C 01/15/16 87.5 42.00 44.60
HUM 160115C00090000 C 01/15/16 90.0 39.70 43.00
HUM 160115C00092500 C 01/15/16 92.5 38.00 41.20
HUM 160115C00095000 C 01/15/16 95.0 36.00 38.50
HUM 160115C00097500 C 01/15/16 97.5 33.50 37.10
HUM 160115C00100000 C 01/15/16 100.0 31.60 35.20
HUM 160115C00105000 C 01/15/16 105.0 28.50 30.80
HUM 160115C00110000 C 01/15/16 110.0 24.30 27.10
HUM 160115C00115000 C 01/15/16 115.0 20.90 23.90
HUM 160115C00120000 C 01/15/16 120.0 19.10 21.30
HUM 160115C00125000 C 01/15/16 125.0 16.50 18.00
HUM 160115C00130000 C 01/15/16 130.0 12.90 16.20
HUM 160115C00135000 C 01/15/16 135.0 10.60 13.50
HUM 160115C00140000 C 01/15/16 140.0 8.80 11.70
HUM 160115C00145000 C 01/15/16 145.0 7.10 9.70
HUM 160115C00150000 C 01/15/16 150.0 5.80 8.20
HUM 160115C00155000 C 01/15/16 155.0 5.90 7.50
HUM 160115C00160000 C 01/15/16 160.0 3.50 5.70
HUM 160115C00165000 C 01/15/16 165.0 3.90 4.80
HUM 160115C00170000 C 01/15/16 170.0 1.95 4.00
HUM 160115C00175000 C 01/15/16 175.0 2.50 3.40
HUM 160115C00180000 C 01/15/16 180.0 1.20 3.70
HUM 160115C00185000 C 01/15/16 185.0 0.95 2.25
HUM 160115C00190000 C 01/15/16 190.0 0.65 1.90
HUM 160115C00195000 C 01/15/16 195.0 0.50 1.55
HUM 160115C00200000 C 01/15/16 200.0 0.40 1.35
HUM 160115P00050000 P 01/15/16 50.0 0.00 0.50
HUM 160115P00055000 P 01/15/16 55.0 0.15 0.65
HUM 160115P00060000 P 01/15/16 60.0 0.30 1.05
HUM 160115P00065000 P 01/15/16 65.0 0.50 1.00
HUM 160115P00070000 P 01/15/16 70.0 0.80 1.30
HUM 160115P00075000 P 01/15/16 75.0 1.20 1.75
HUM 160115P00080000 P 01/15/16 80.0 1.70 2.70
HUM 160115P00085000 P 01/15/16 85.0 2.20 2.90
HUM 160115P00087500 P 01/15/16 87.5 2.50 3.30
HUM 160115P00090000 P 01/15/16 90.0 2.05 3.70
HUM 160115P00092500 P 01/15/16 92.5 3.30 4.10
HUM 160115P00095000 P 01/15/16 95.0 3.70 4.60
HUM 160115P00097500 P 01/15/16 97.5 3.30 5.20
HUM 160115P00100000 P 01/15/16 100.0 3.80 5.70
HUM 160115P00105000 P 01/15/16 105.0 5.00 7.20
HUM 160115P00110000 P 01/15/16 110.0 6.40 8.70
HUM 160115P00115000 P 01/15/16 115.0 9.50 10.50
HUM 160115P00120000 P 01/15/16 120.0 10.00 12.80
HUM 160115P00125000 P 01/15/16 125.0 12.10 15.10
HUM 160115P00130000 P 01/15/16 130.0 14.70 17.70
HUM 160115P00135000 P 01/15/16 135.0 17.50 20.50
HUM 160115P00140000 P 01/15/16 140.0 20.40 23.80
HUM 160115P00145000 P 01/15/16 145.0 24.00 27.10
HUM 160115P00150000 P 01/15/16 150.0 27.20 31.10
HUM 160115P00155000 P 01/15/16 155.0 31.10 34.70
HUM 160115P00160000 P 01/15/16 160.0 35.00 38.80
HUM 160115P00165000 P 01/15/16 165.0 39.10 43.10
HUM 160115P00170000 P 01/15/16 170.0 43.40 47.20
HUM 160115P00175000 P 01/15/16 175.0 47.80 51.40
HUM 160115P00180000 P 01/15/16 180.0 52.20 55.70
HUM 160115P00185000 P 01/15/16 185.0 56.70 60.10
HUM 160115P00190000 P 01/15/16 190.0 61.60 64.50
HUM 160115P00195000 P 01/15/16 195.0 66.40 69.20
HUM 160115P00200000 P 01/15/16 200.0 71.30 73.80

OPRA data is delayed 15 minutes.