Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Humana Inc (HUM)
As of May 23 2018 4:38PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HUM 180525C00220000 C May 25, 2018 220.0 69.30 73.90
HUM 180525C00225000 C May 25, 2018 225.0 64.50 69.10
HUM 180525C00230000 C May 25, 2018 230.0 59.50 64.20
HUM 180525C00235000 C May 25, 2018 235.0 54.50 59.20
HUM 180525C00237500 C May 25, 2018 237.5 52.00 56.60
HUM 180525C00240000 C May 25, 2018 240.0 49.30 53.90
HUM 180525C00242500 C May 25, 2018 242.5 47.00 51.70
HUM 180525C00245000 C May 25, 2018 245.0 44.30 48.90
HUM 180525C00247500 C May 25, 2018 247.5 42.00 46.70
HUM 180525C00250000 C May 25, 2018 250.0 39.50 44.20
HUM 180525C00252500 C May 25, 2018 252.5 37.00 41.50
HUM 180525C00255000 C May 25, 2018 255.0 34.50 39.20
HUM 180525C00257500 C May 25, 2018 257.5 32.00 36.60
HUM 180525C00260000 C May 25, 2018 260.0 29.50 34.20
HUM 180525C00262500 C May 25, 2018 262.5 27.00 31.70
HUM 180525C00265000 C May 25, 2018 265.0 24.50 29.20
HUM 180525C00267500 C May 25, 2018 267.5 22.00 26.50
HUM 180525C00270000 C May 25, 2018 270.0 19.50 24.20
HUM 180525C00272500 C May 25, 2018 272.5 17.00 21.70
HUM 180525C00275000 C May 25, 2018 275.0 14.50 19.00
HUM 180525C00277500 C May 25, 2018 277.5 12.00 16.50
HUM 180525C00280000 C May 25, 2018 280.0 9.50 14.00
HUM 180525C00282500 C May 25, 2018 282.5 7.10 11.30
HUM 180525C00285000 C May 25, 2018 285.0 5.50 7.90
HUM 180525C00287500 C May 25, 2018 287.5 4.50 6.00
HUM 180525C00290000 C May 25, 2018 290.0 2.35 3.90
HUM 180525C00292500 C May 25, 2018 292.5 0.90 2.55
HUM 180525C00295000 C May 25, 2018 295.0 0.25 1.25
HUM 180525C00297500 C May 25, 2018 297.5 0.00 1.15
HUM 180525C00300000 C May 25, 2018 300.0 0.00 0.55
HUM 180525C00302500 C May 25, 2018 302.5 0.00 0.30
HUM 180525C00305000 C May 25, 2018 305.0 0.00 0.30
HUM 180525C00307500 C May 25, 2018 307.5 0.00 0.30
HUM 180525C00310000 C May 25, 2018 310.0 0.00 0.30
HUM 180525C00312500 C May 25, 2018 312.5 0.00 0.30
HUM 180525C00315000 C May 25, 2018 315.0 0.00 0.30
HUM 180525C00317500 C May 25, 2018 317.5 0.00 0.30
HUM 180525C00320000 C May 25, 2018 320.0 0.00 0.30
HUM 180525C00322500 C May 25, 2018 322.5 0.00 0.30
HUM 180525C00325000 C May 25, 2018 325.0 0.00 0.30
HUM 180525C00327500 C May 25, 2018 327.5 0.00 0.30
HUM 180525C00330000 C May 25, 2018 330.0 0.00 0.30
HUM 180525C00332500 C May 25, 2018 332.5 0.00 0.30
HUM 180525C00335000 C May 25, 2018 335.0 0.00 0.30
HUM 180525C00340000 C May 25, 2018 340.0 0.00 0.30
HUM 180525C00345000 C May 25, 2018 345.0 0.00 0.30
HUM 180525P00220000 P May 25, 2018 220.0 0.00 0.30
HUM 180525P00225000 P May 25, 2018 225.0 0.00 0.30
HUM 180525P00230000 P May 25, 2018 230.0 0.00 0.30
HUM 180525P00235000 P May 25, 2018 235.0 0.00 0.30
HUM 180525P00237500 P May 25, 2018 237.5 0.00 0.30
HUM 180525P00240000 P May 25, 2018 240.0 0.00 0.30
HUM 180525P00242500 P May 25, 2018 242.5 0.00 0.30
HUM 180525P00245000 P May 25, 2018 245.0 0.00 0.30
HUM 180525P00247500 P May 25, 2018 247.5 0.00 0.15
HUM 180525P00250000 P May 25, 2018 250.0 0.00 0.30
HUM 180525P00252500 P May 25, 2018 252.5 0.00 0.30
HUM 180525P00255000 P May 25, 2018 255.0 0.00 0.30
HUM 180525P00257500 P May 25, 2018 257.5 0.00 0.15
HUM 180525P00260000 P May 25, 2018 260.0 0.00 0.30
HUM 180525P00262500 P May 25, 2018 262.5 0.00 0.30
HUM 180525P00265000 P May 25, 2018 265.0 0.00 0.30
HUM 180525P00267500 P May 25, 2018 267.5 0.00 0.20
HUM 180525P00270000 P May 25, 2018 270.0 0.00 0.50
HUM 180525P00272500 P May 25, 2018 272.5 0.00 0.65
HUM 180525P00275000 P May 25, 2018 275.0 0.00 0.90
HUM 180525P00277500 P May 25, 2018 277.5 0.00 1.15
HUM 180525P00280000 P May 25, 2018 280.0 0.00 1.30
HUM 180525P00282500 P May 25, 2018 282.5 0.05 1.50
HUM 180525P00285000 P May 25, 2018 285.0 0.15 0.80
HUM 180525P00287500 P May 25, 2018 287.5 0.40 1.20
HUM 180525P00290000 P May 25, 2018 290.0 0.75 1.85
HUM 180525P00292500 P May 25, 2018 292.5 1.80 3.30
HUM 180525P00295000 P May 25, 2018 295.0 3.20 4.20
HUM 180525P00297500 P May 25, 2018 297.5 4.80 8.20
HUM 180525P00300000 P May 25, 2018 300.0 6.20 10.60
HUM 180525P00302500 P May 25, 2018 302.5 8.50 13.00
HUM 180525P00305000 P May 25, 2018 305.0 11.00 15.50
HUM 180525P00307500 P May 25, 2018 307.5 13.50 18.00
HUM 180525P00310000 P May 25, 2018 310.0 16.00 20.50
HUM 180525P00312500 P May 25, 2018 312.5 18.70 23.20
HUM 180525P00315000 P May 25, 2018 315.0 21.20 25.60
HUM 180525P00317500 P May 25, 2018 317.5 23.70 28.20
HUM 180525P00320000 P May 25, 2018 320.0 26.20 30.60
HUM 180525P00322500 P May 25, 2018 322.5 28.70 33.20
HUM 180525P00325000 P May 25, 2018 325.0 31.00 35.50
HUM 180525P00327500 P May 25, 2018 327.5 33.50 38.20
HUM 180525P00330000 P May 25, 2018 330.0 36.00 40.50
HUM 180525P00332500 P May 25, 2018 332.5 38.50 43.20
HUM 180525P00335000 P May 25, 2018 335.0 41.00 45.50
HUM 180525P00340000 P May 25, 2018 340.0 46.20 50.60
HUM 180525P00345000 P May 25, 2018 345.0 51.20 55.60
HUM 180601C00220000 C Jun 01, 2018 220.0 69.60 74.20
HUM 180601C00225000 C Jun 01, 2018 225.0 64.60 69.20
HUM 180601C00230000 C Jun 01, 2018 230.0 59.60 64.20
HUM 180601C00235000 C Jun 01, 2018 235.0 54.60 59.20
HUM 180601C00237500 C Jun 01, 2018 237.5 52.00 56.80
HUM 180601C00240000 C Jun 01, 2018 240.0 49.60 54.20
HUM 180601C00242500 C Jun 01, 2018 242.5 47.10 51.80
HUM 180601C00245000 C Jun 01, 2018 245.0 44.60 49.20
HUM 180601C00247500 C Jun 01, 2018 247.5 42.10 46.80
HUM 180601C00250000 C Jun 01, 2018 250.0 39.60 44.20
HUM 180601C00252500 C Jun 01, 2018 252.5 37.10 41.80
HUM 180601C00255000 C Jun 01, 2018 255.0 34.60 39.40
HUM 180601C00257500 C Jun 01, 2018 257.5 32.10 36.80
HUM 180601C00260000 C Jun 01, 2018 260.0 29.60 34.30
HUM 180601C00262500 C Jun 01, 2018 262.5 27.10 31.80
HUM 180601C00265000 C Jun 01, 2018 265.0 24.60 29.30
HUM 180601C00267500 C Jun 01, 2018 267.5 22.20 26.80
HUM 180601C00270000 C Jun 01, 2018 270.0 19.70 24.30
HUM 180601C00272500 C Jun 01, 2018 272.5 17.20 21.90
HUM 180601C00275000 C Jun 01, 2018 275.0 15.00 19.40
HUM 180601C00277500 C Jun 01, 2018 277.5 12.80 17.20
HUM 180601C00280000 C Jun 01, 2018 280.0 11.40 14.00
HUM 180601C00282500 C Jun 01, 2018 282.5 9.80 11.00
HUM 180601C00285000 C Jun 01, 2018 285.0 7.70 9.30
HUM 180601C00287500 C Jun 01, 2018 287.5 5.60 6.90
HUM 180601C00290000 C Jun 01, 2018 290.0 3.90 5.00
HUM 180601C00292500 C Jun 01, 2018 292.5 2.45 3.50
HUM 180601C00295000 C Jun 01, 2018 295.0 1.45 2.20
HUM 180601C00297500 C Jun 01, 2018 297.5 0.70 1.45
HUM 180601C00300000 C Jun 01, 2018 300.0 0.30 1.05
HUM 180601C00302500 C Jun 01, 2018 302.5 0.10 0.45
HUM 180601C00305000 C Jun 01, 2018 305.0 0.00 0.25
HUM 180601C00307500 C Jun 01, 2018 307.5 0.00 0.20
HUM 180601C00310000 C Jun 01, 2018 310.0 0.00 0.20
HUM 180601C00312500 C Jun 01, 2018 312.5 0.00 0.30
HUM 180601C00315000 C Jun 01, 2018 315.0 0.00 0.20
HUM 180601C00317500 C Jun 01, 2018 317.5 0.00 0.15
HUM 180601C00320000 C Jun 01, 2018 320.0 0.00 0.15
HUM 180601C00322500 C Jun 01, 2018 322.5 0.00 0.15
HUM 180601C00325000 C Jun 01, 2018 325.0 0.00 0.15
HUM 180601C00327500 C Jun 01, 2018 327.5 0.00 0.15
HUM 180601C00330000 C Jun 01, 2018 330.0 0.00 0.15
HUM 180601C00332500 C Jun 01, 2018 332.5 0.00 0.15
HUM 180601C00335000 C Jun 01, 2018 335.0 0.00 0.15
HUM 180601C00340000 C Jun 01, 2018 340.0 0.00 0.30
HUM 180601C00345000 C Jun 01, 2018 345.0 0.00 0.15
HUM 180601P00220000 P Jun 01, 2018 220.0 0.00 0.20
HUM 180601P00225000 P Jun 01, 2018 225.0 0.00 0.30
HUM 180601P00230000 P Jun 01, 2018 230.0 0.05 0.30
HUM 180601P00235000 P Jun 01, 2018 235.0 0.00 0.30
HUM 180601P00237500 P Jun 01, 2018 237.5 0.00 0.30
HUM 180601P00240000 P Jun 01, 2018 240.0 0.00 0.30
HUM 180601P00242500 P Jun 01, 2018 242.5 0.00 0.30
HUM 180601P00245000 P Jun 01, 2018 245.0 0.00 0.30
HUM 180601P00247500 P Jun 01, 2018 247.5 0.00 0.30
HUM 180601P00250000 P Jun 01, 2018 250.0 0.00 0.30
HUM 180601P00252500 P Jun 01, 2018 252.5 0.00 0.20
HUM 180601P00255000 P Jun 01, 2018 255.0 0.05 0.35
HUM 180601P00257500 P Jun 01, 2018 257.5 0.00 0.35
HUM 180601P00260000 P Jun 01, 2018 260.0 0.00 0.35
HUM 180601P00262500 P Jun 01, 2018 262.5 0.00 0.40
HUM 180601P00265000 P Jun 01, 2018 265.0 0.00 0.50
HUM 180601P00267500 P Jun 01, 2018 267.5 0.00 0.80
HUM 180601P00270000 P Jun 01, 2018 270.0 0.00 0.90
HUM 180601P00272500 P Jun 01, 2018 272.5 0.00 0.55
HUM 180601P00275000 P Jun 01, 2018 275.0 0.05 0.90
HUM 180601P00277500 P Jun 01, 2018 277.5 0.15 0.75
HUM 180601P00280000 P Jun 01, 2018 280.0 0.30 1.05
HUM 180601P00282500 P Jun 01, 2018 282.5 0.60 1.40
HUM 180601P00285000 P Jun 01, 2018 285.0 0.95 1.90
HUM 180601P00287500 P Jun 01, 2018 287.5 1.35 3.50
HUM 180601P00290000 P Jun 01, 2018 290.0 2.05 3.30
HUM 180601P00292500 P Jun 01, 2018 292.5 3.10 4.50
HUM 180601P00295000 P Jun 01, 2018 295.0 4.40 5.70
HUM 180601P00297500 P Jun 01, 2018 297.5 5.70 7.90
HUM 180601P00300000 P Jun 01, 2018 300.0 7.90 10.10
HUM 180601P00302500 P Jun 01, 2018 302.5 8.70 12.60
HUM 180601P00305000 P Jun 01, 2018 305.0 11.20 15.60
HUM 180601P00307500 P Jun 01, 2018 307.5 13.70 18.20
HUM 180601P00310000 P Jun 01, 2018 310.0 15.90 20.50
HUM 180601P00312500 P Jun 01, 2018 312.5 18.50 23.00
HUM 180601P00315000 P Jun 01, 2018 315.0 21.00 25.50
HUM 180601P00317500 P Jun 01, 2018 317.5 23.70 28.20
HUM 180601P00320000 P Jun 01, 2018 320.0 26.00 30.50
HUM 180601P00322500 P Jun 01, 2018 322.5 28.30 33.00
HUM 180601P00325000 P Jun 01, 2018 325.0 31.00 35.50
HUM 180601P00327500 P Jun 01, 2018 327.5 33.60 38.20
HUM 180601P00330000 P Jun 01, 2018 330.0 36.30 40.60
HUM 180601P00332500 P Jun 01, 2018 332.5 38.50 43.20
HUM 180601P00335000 P Jun 01, 2018 335.0 41.00 45.50
HUM 180601P00340000 P Jun 01, 2018 340.0 46.20 50.60
HUM 180601P00345000 P Jun 01, 2018 345.0 51.20 55.60
HUM 180608C00220000 C Jun 08, 2018 220.0 69.50 74.40
HUM 180608C00225000 C Jun 08, 2018 225.0 64.50 69.40
HUM 180608C00230000 C Jun 08, 2018 230.0 59.70 64.40
HUM 180608C00235000 C Jun 08, 2018 235.0 54.70 59.40
HUM 180608C00237500 C Jun 08, 2018 237.5 52.20 56.80
HUM 180608C00240000 C Jun 08, 2018 240.0 49.70 54.40
HUM 180608C00242500 C Jun 08, 2018 242.5 47.20 51.90
HUM 180608C00245000 C Jun 08, 2018 245.0 44.70 49.40
HUM 180608C00247500 C Jun 08, 2018 247.5 42.20 46.90
HUM 180608C00250000 C Jun 08, 2018 250.0 39.70 44.40
HUM 180608C00252500 C Jun 08, 2018 252.5 37.20 41.90
HUM 180608C00255000 C Jun 08, 2018 255.0 34.80 39.40
HUM 180608C00257500 C Jun 08, 2018 257.5 32.30 36.90
HUM 180608C00260000 C Jun 08, 2018 260.0 30.00 34.50
HUM 180608C00262500 C Jun 08, 2018 262.5 27.50 32.00
HUM 180608C00265000 C Jun 08, 2018 265.0 25.00 29.60
HUM 180608C00267500 C Jun 08, 2018 267.5 22.60 27.20
HUM 180608C00270000 C Jun 08, 2018 270.0 20.10 24.80
HUM 180608C00272500 C Jun 08, 2018 272.5 17.70 22.10
HUM 180608C00275000 C Jun 08, 2018 275.0 16.70 18.80
HUM 180608C00277500 C Jun 08, 2018 277.5 14.40 16.20
HUM 180608C00280000 C Jun 08, 2018 280.0 12.90 14.10
HUM 180608C00282500 C Jun 08, 2018 282.5 10.60 12.20
HUM 180608C00285000 C Jun 08, 2018 285.0 8.60 10.50
HUM 180608C00287500 C Jun 08, 2018 287.5 6.80 8.30
HUM 180608C00290000 C Jun 08, 2018 290.0 5.10 6.20
HUM 180608C00292500 C Jun 08, 2018 292.5 3.60 4.90
HUM 180608C00295000 C Jun 08, 2018 295.0 2.45 3.40
HUM 180608C00297500 C Jun 08, 2018 297.5 1.65 2.45
HUM 180608C00300000 C Jun 08, 2018 300.0 1.05 1.80
HUM 180608C00302500 C Jun 08, 2018 302.5 0.65 1.30
HUM 180608C00305000 C Jun 08, 2018 305.0 0.30 0.80
HUM 180608C00307500 C Jun 08, 2018 307.5 0.10 0.55
HUM 180608C00310000 C Jun 08, 2018 310.0 0.05 0.80
HUM 180608C00312500 C Jun 08, 2018 312.5 0.00 0.30
HUM 180608C00315000 C Jun 08, 2018 315.0 0.00 0.30
HUM 180608C00317500 C Jun 08, 2018 317.5 0.00 0.25
HUM 180608C00320000 C Jun 08, 2018 320.0 0.00 0.35
HUM 180608C00322500 C Jun 08, 2018 322.5 0.00 0.35
HUM 180608C00325000 C Jun 08, 2018 325.0 0.00 0.25
HUM 180608C00327500 C Jun 08, 2018 327.5 0.00 0.30
HUM 180608C00330000 C Jun 08, 2018 330.0 0.00 0.25
HUM 180608C00335000 C Jun 08, 2018 335.0 0.00 0.30
HUM 180608C00340000 C Jun 08, 2018 340.0 0.00 0.25
HUM 180608C00345000 C Jun 08, 2018 345.0 0.00 0.30
HUM 180608P00220000 P Jun 08, 2018 220.0 0.00 0.30
HUM 180608P00225000 P Jun 08, 2018 225.0 0.00 0.30
HUM 180608P00230000 P Jun 08, 2018 230.0 0.05 0.30
HUM 180608P00235000 P Jun 08, 2018 235.0 0.00 0.30
HUM 180608P00237500 P Jun 08, 2018 237.5 0.00 0.20
HUM 180608P00240000 P Jun 08, 2018 240.0 0.00 0.30
HUM 180608P00242500 P Jun 08, 2018 242.5 0.00 0.25
HUM 180608P00245000 P Jun 08, 2018 245.0 0.00 0.25
HUM 180608P00247500 P Jun 08, 2018 247.5 0.00 0.25
HUM 180608P00250000 P Jun 08, 2018 250.0 0.10 0.35
HUM 180608P00252500 P Jun 08, 2018 252.5 0.00 0.75
HUM 180608P00255000 P Jun 08, 2018 255.0 0.00 0.65
HUM 180608P00257500 P Jun 08, 2018 257.5 0.00 0.75
HUM 180608P00260000 P Jun 08, 2018 260.0 0.00 0.75
HUM 180608P00262500 P Jun 08, 2018 262.5 0.20 0.75
HUM 180608P00265000 P Jun 08, 2018 265.0 0.10 0.90
HUM 180608P00267500 P Jun 08, 2018 267.5 0.25 0.80
HUM 180608P00270000 P Jun 08, 2018 270.0 0.40 1.00
HUM 180608P00272500 P Jun 08, 2018 272.5 0.30 1.15
HUM 180608P00275000 P Jun 08, 2018 275.0 0.40 1.30
HUM 180608P00277500 P Jun 08, 2018 277.5 0.85 1.50
HUM 180608P00280000 P Jun 08, 2018 280.0 1.00 1.85
HUM 180608P00282500 P Jun 08, 2018 282.5 1.30 2.15
HUM 180608P00285000 P Jun 08, 2018 285.0 1.80 2.60
HUM 180608P00287500 P Jun 08, 2018 287.5 2.40 4.10
HUM 180608P00290000 P Jun 08, 2018 290.0 3.10 4.00
HUM 180608P00292500 P Jun 08, 2018 292.5 4.20 5.10
HUM 180608P00295000 P Jun 08, 2018 295.0 5.50 6.90
HUM 180608P00297500 P Jun 08, 2018 297.5 7.10 9.00
HUM 180608P00300000 P Jun 08, 2018 300.0 8.90 10.90
HUM 180608P00302500 P Jun 08, 2018 302.5 10.90 12.90
HUM 180608P00305000 P Jun 08, 2018 305.0 11.80 15.60
HUM 180608P00307500 P Jun 08, 2018 307.5 13.70 18.20
HUM 180608P00310000 P Jun 08, 2018 310.0 16.00 20.50
HUM 180608P00312500 P Jun 08, 2018 312.5 18.50 23.20
HUM 180608P00315000 P Jun 08, 2018 315.0 21.00 25.50
HUM 180608P00317500 P Jun 08, 2018 317.5 23.50 28.20
HUM 180608P00320000 P Jun 08, 2018 320.0 26.00 30.50
HUM 180608P00322500 P Jun 08, 2018 322.5 28.50 33.20
HUM 180608P00325000 P Jun 08, 2018 325.0 31.00 35.50
HUM 180608P00327500 P Jun 08, 2018 327.5 33.50 38.20
HUM 180608P00330000 P Jun 08, 2018 330.0 36.00 40.50
HUM 180608P00335000 P Jun 08, 2018 335.0 41.00 45.50
HUM 180608P00340000 P Jun 08, 2018 340.0 46.20 50.60
HUM 180608P00345000 P Jun 08, 2018 345.0 51.20 55.60
HUM 180615C00200000 C Jun 15, 2018 200.0 89.70 94.40
HUM 180615C00210000 C Jun 15, 2018 210.0 79.80 84.40
HUM 180615C00220000 C Jun 15, 2018 220.0 69.70 74.40
HUM 180615C00225000 C Jun 15, 2018 225.0 64.80 69.40
HUM 180615C00230000 C Jun 15, 2018 230.0 60.30 63.70
HUM 180615C00235000 C Jun 15, 2018 235.0 55.50 58.50
HUM 180615C00240000 C Jun 15, 2018 240.0 50.50 53.50
HUM 180615C00245000 C Jun 15, 2018 245.0 45.60 48.50
HUM 180615C00250000 C Jun 15, 2018 250.0 40.70 43.60
HUM 180615C00255000 C Jun 15, 2018 255.0 35.70 38.70
HUM 180615C00260000 C Jun 15, 2018 260.0 30.80 34.30
HUM 180615C00265000 C Jun 15, 2018 265.0 26.10 29.00
HUM 180615C00267500 C Jun 15, 2018 267.5 23.70 26.70
HUM 180615C00270000 C Jun 15, 2018 270.0 21.50 24.10
HUM 180615C00272500 C Jun 15, 2018 272.5 19.10 21.80
HUM 180615C00275000 C Jun 15, 2018 275.0 16.40 19.20
HUM 180615C00277500 C Jun 15, 2018 277.5 15.70 17.00
HUM 180615C00280000 C Jun 15, 2018 280.0 13.50 14.80
HUM 180615C00282500 C Jun 15, 2018 282.5 11.30 12.50
HUM 180615C00285000 C Jun 15, 2018 285.0 9.40 11.00
HUM 180615C00287500 C Jun 15, 2018 287.5 7.60 8.80
HUM 180615C00290000 C Jun 15, 2018 290.0 6.00 7.90
HUM 180615C00292500 C Jun 15, 2018 292.5 4.80 5.90
HUM 180615C00295000 C Jun 15, 2018 295.0 3.30 4.50
HUM 180615C00297500 C Jun 15, 2018 297.5 2.40 3.50
HUM 180615C00300000 C Jun 15, 2018 300.0 1.70 2.70
HUM 180615C00302500 C Jun 15, 2018 302.5 1.10 2.00
HUM 180615C00305000 C Jun 15, 2018 305.0 0.70 2.00
HUM 180615C00307500 C Jun 15, 2018 307.5 0.15 1.35
HUM 180615C00310000 C Jun 15, 2018 310.0 0.05 1.40
HUM 180615C00312500 C Jun 15, 2018 312.5 0.05 1.00
HUM 180615C00315000 C Jun 15, 2018 315.0 0.05 0.75
HUM 180615C00320000 C Jun 15, 2018 320.0 0.00 0.45
HUM 180615C00325000 C Jun 15, 2018 325.0 0.00 0.35
HUM 180615C00330000 C Jun 15, 2018 330.0 0.00 0.35
HUM 180615C00335000 C Jun 15, 2018 335.0 0.00 0.35
HUM 180615C00340000 C Jun 15, 2018 340.0 0.00 0.30
HUM 180615C00345000 C Jun 15, 2018 345.0 0.00 0.30
HUM 180615C00350000 C Jun 15, 2018 350.0 0.00 0.30
HUM 180615C00355000 C Jun 15, 2018 355.0 0.00 0.30
HUM 180615C00360000 C Jun 15, 2018 360.0 0.00 0.30
HUM 180615C00370000 C Jun 15, 2018 370.0 0.00 0.30
HUM 180615C00380000 C Jun 15, 2018 380.0 0.00 0.30
HUM 180615C00390000 C Jun 15, 2018 390.0 0.00 0.30
HUM 180615C00400000 C Jun 15, 2018 400.0 0.00 0.30
HUM 180615P00200000 P Jun 15, 2018 200.0 0.00 0.30
HUM 180615P00210000 P Jun 15, 2018 210.0 0.00 0.30
HUM 180615P00220000 P Jun 15, 2018 220.0 0.05 0.30
HUM 180615P00225000 P Jun 15, 2018 225.0 0.00 0.35
HUM 180615P00230000 P Jun 15, 2018 230.0 0.00 0.35
HUM 180615P00235000 P Jun 15, 2018 235.0 0.00 0.45
HUM 180615P00240000 P Jun 15, 2018 240.0 0.05 0.60
HUM 180615P00245000 P Jun 15, 2018 245.0 0.05 0.85
HUM 180615P00250000 P Jun 15, 2018 250.0 0.05 0.95
HUM 180615P00255000 P Jun 15, 2018 255.0 0.05 1.10
HUM 180615P00260000 P Jun 15, 2018 260.0 0.25 1.35
HUM 180615P00265000 P Jun 15, 2018 265.0 0.55 1.60
HUM 180615P00267500 P Jun 15, 2018 267.5 0.55 1.30
HUM 180615P00270000 P Jun 15, 2018 270.0 0.50 2.20
HUM 180615P00272500 P Jun 15, 2018 272.5 0.70 2.00
HUM 180615P00275000 P Jun 15, 2018 275.0 0.90 2.00
HUM 180615P00277500 P Jun 15, 2018 277.5 1.20 2.00
HUM 180615P00280000 P Jun 15, 2018 280.0 1.55 2.60
HUM 180615P00282500 P Jun 15, 2018 282.5 2.05 3.00
HUM 180615P00285000 P Jun 15, 2018 285.0 2.65 3.90
HUM 180615P00287500 P Jun 15, 2018 287.5 3.50 4.80
HUM 180615P00290000 P Jun 15, 2018 290.0 4.30 5.80
HUM 180615P00292500 P Jun 15, 2018 292.5 5.40 7.00
HUM 180615P00295000 P Jun 15, 2018 295.0 6.30 8.60
HUM 180615P00297500 P Jun 15, 2018 297.5 7.70 10.30
HUM 180615P00300000 P Jun 15, 2018 300.0 9.60 11.90
HUM 180615P00302500 P Jun 15, 2018 302.5 11.50 13.60
HUM 180615P00305000 P Jun 15, 2018 305.0 13.10 15.50
HUM 180615P00307500 P Jun 15, 2018 307.5 15.60 17.90
HUM 180615P00310000 P Jun 15, 2018 310.0 16.20 20.20
HUM 180615P00312500 P Jun 15, 2018 312.5 19.30 22.60
HUM 180615P00315000 P Jun 15, 2018 315.0 21.10 25.10
HUM 180615P00320000 P Jun 15, 2018 320.0 25.90 30.50
HUM 180615P00325000 P Jun 15, 2018 325.0 30.90 35.50
HUM 180615P00330000 P Jun 15, 2018 330.0 36.50 40.00
HUM 180615P00335000 P Jun 15, 2018 335.0 40.90 45.00
HUM 180615P00340000 P Jun 15, 2018 340.0 46.20 50.60
HUM 180615P00345000 P Jun 15, 2018 345.0 51.20 55.60
HUM 180615P00350000 P Jun 15, 2018 350.0 56.20 60.60
HUM 180615P00355000 P Jun 15, 2018 355.0 61.20 65.60
HUM 180615P00360000 P Jun 15, 2018 360.0 66.20 70.60
HUM 180615P00370000 P Jun 15, 2018 370.0 76.20 80.60
HUM 180615P00380000 P Jun 15, 2018 380.0 86.20 90.60
HUM 180615P00390000 P Jun 15, 2018 390.0 96.20 100.60
HUM 180615P00400000 P Jun 15, 2018 400.0 106.20 110.60
HUM 180622C00220000 C Jun 22, 2018 220.0 70.00 74.60
HUM 180622C00225000 C Jun 22, 2018 225.0 65.00 69.60
HUM 180622C00230000 C Jun 22, 2018 230.0 60.00 64.60
HUM 180622C00235000 C Jun 22, 2018 235.0 55.00 59.60
HUM 180622C00237500 C Jun 22, 2018 237.5 52.50 57.20
HUM 180622C00240000 C Jun 22, 2018 240.0 50.10 54.60
HUM 180622C00242500 C Jun 22, 2018 242.5 47.50 52.20
HUM 180622C00245000 C Jun 22, 2018 245.0 45.10 49.60
HUM 180622C00247500 C Jun 22, 2018 247.5 42.70 47.20
HUM 180622C00250000 C Jun 22, 2018 250.0 40.20 44.80
HUM 180622C00252500 C Jun 22, 2018 252.5 37.70 42.20
HUM 180622C00255000 C Jun 22, 2018 255.0 35.30 39.80
HUM 180622C00257500 C Jun 22, 2018 257.5 33.00 37.20
HUM 180622C00260000 C Jun 22, 2018 260.0 30.50 34.80
HUM 180622C00262500 C Jun 22, 2018 262.5 28.10 31.70
HUM 180622C00265000 C Jun 22, 2018 265.0 26.00 29.40
HUM 180622C00267500 C Jun 22, 2018 267.5 23.30 27.40
HUM 180622C00270000 C Jun 22, 2018 270.0 22.20 24.30
HUM 180622C00272500 C Jun 22, 2018 272.5 19.50 22.20
HUM 180622C00275000 C Jun 22, 2018 275.0 17.30 20.40
HUM 180622C00277500 C Jun 22, 2018 277.5 15.80 18.20
HUM 180622C00280000 C Jun 22, 2018 280.0 13.90 16.10
HUM 180622C00282500 C Jun 22, 2018 282.5 12.10 14.50
HUM 180622C00285000 C Jun 22, 2018 285.0 10.20 12.30
HUM 180622C00287500 C Jun 22, 2018 287.5 8.60 9.70
HUM 180622C00290000 C Jun 22, 2018 290.0 7.00 8.10
HUM 180622C00292500 C Jun 22, 2018 292.5 5.50 6.80
HUM 180622C00295000 C Jun 22, 2018 295.0 4.20 5.80
HUM 180622C00297500 C Jun 22, 2018 297.5 3.30 4.50
HUM 180622C00300000 C Jun 22, 2018 300.0 2.45 3.70
HUM 180622C00302500 C Jun 22, 2018 302.5 1.70 2.60
HUM 180622C00305000 C Jun 22, 2018 305.0 1.25 2.05
HUM 180622C00307500 C Jun 22, 2018 307.5 0.85 1.90
HUM 180622C00310000 C Jun 22, 2018 310.0 0.05 1.10
HUM 180622C00312500 C Jun 22, 2018 312.5 0.00 1.20
HUM 180622C00315000 C Jun 22, 2018 315.0 0.00 0.70
HUM 180622C00317500 C Jun 22, 2018 317.5 0.10 0.60
HUM 180622C00320000 C Jun 22, 2018 320.0 0.00 0.35
HUM 180622C00322500 C Jun 22, 2018 322.5 0.00 0.20
HUM 180622C00325000 C Jun 22, 2018 325.0 0.00 0.40
HUM 180622C00330000 C Jun 22, 2018 330.0 0.00 0.35
HUM 180622P00220000 P Jun 22, 2018 220.0 0.00 0.25
HUM 180622P00225000 P Jun 22, 2018 225.0 0.00 0.25
HUM 180622P00230000 P Jun 22, 2018 230.0 0.00 0.30
HUM 180622P00235000 P Jun 22, 2018 235.0 0.00 0.35
HUM 180622P00237500 P Jun 22, 2018 237.5 0.15 0.35
HUM 180622P00240000 P Jun 22, 2018 240.0 0.20 0.70
HUM 180622P00242500 P Jun 22, 2018 242.5 0.25 0.45
HUM 180622P00245000 P Jun 22, 2018 245.0 0.15 0.45
HUM 180622P00247500 P Jun 22, 2018 247.5 0.00 0.50
HUM 180622P00250000 P Jun 22, 2018 250.0 0.15 0.60
HUM 180622P00252500 P Jun 22, 2018 252.5 0.00 0.85
HUM 180622P00255000 P Jun 22, 2018 255.0 0.00 0.75
HUM 180622P00257500 P Jun 22, 2018 257.5 0.00 1.25
HUM 180622P00260000 P Jun 22, 2018 260.0 0.00 1.25
HUM 180622P00262500 P Jun 22, 2018 262.5 0.45 1.50
HUM 180622P00265000 P Jun 22, 2018 265.0 0.30 1.70
HUM 180622P00267500 P Jun 22, 2018 267.5 0.50 2.40
HUM 180622P00270000 P Jun 22, 2018 270.0 0.70 1.55
HUM 180622P00272500 P Jun 22, 2018 272.5 1.15 1.85
HUM 180622P00275000 P Jun 22, 2018 275.0 1.35 2.05
HUM 180622P00277500 P Jun 22, 2018 277.5 1.55 2.50
HUM 180622P00280000 P Jun 22, 2018 280.0 1.95 2.95
HUM 180622P00282500 P Jun 22, 2018 282.5 2.40 3.60
HUM 180622P00285000 P Jun 22, 2018 285.0 3.00 4.20
HUM 180622P00287500 P Jun 22, 2018 287.5 3.80 5.00
HUM 180622P00290000 P Jun 22, 2018 290.0 4.70 6.40
HUM 180622P00292500 P Jun 22, 2018 292.5 5.50 7.30
HUM 180622P00295000 P Jun 22, 2018 295.0 6.90 8.70
HUM 180622P00297500 P Jun 22, 2018 297.5 8.30 10.60
HUM 180622P00300000 P Jun 22, 2018 300.0 9.90 12.70
HUM 180622P00302500 P Jun 22, 2018 302.5 10.30 13.50
HUM 180622P00305000 P Jun 22, 2018 305.0 13.20 16.40
HUM 180622P00307500 P Jun 22, 2018 307.5 15.50 18.10
HUM 180622P00310000 P Jun 22, 2018 310.0 16.50 21.00
HUM 180622P00312500 P Jun 22, 2018 312.5 19.00 23.20
HUM 180622P00315000 P Jun 22, 2018 315.0 21.10 25.80
HUM 180622P00317500 P Jun 22, 2018 317.5 23.50 28.20
HUM 180622P00320000 P Jun 22, 2018 320.0 26.00 30.50
HUM 180622P00322500 P Jun 22, 2018 322.5 28.40 33.00
HUM 180622P00325000 P Jun 22, 2018 325.0 31.00 35.50
HUM 180622P00330000 P Jun 22, 2018 330.0 36.00 40.50
HUM 180629C00235000 C Jun 29, 2018 235.0 55.10 59.80
HUM 180629C00237500 C Jun 29, 2018 237.5 52.70 57.20
HUM 180629C00240000 C Jun 29, 2018 240.0 50.30 54.80
HUM 180629C00242500 C Jun 29, 2018 242.5 47.70 52.20
HUM 180629C00245000 C Jun 29, 2018 245.0 45.30 49.80
HUM 180629C00247500 C Jun 29, 2018 247.5 43.00 47.40
HUM 180629C00250000 C Jun 29, 2018 250.0 40.50 44.80
HUM 180629C00252500 C Jun 29, 2018 252.5 38.00 42.40
HUM 180629C00255000 C Jun 29, 2018 255.0 35.50 40.00
HUM 180629C00257500 C Jun 29, 2018 257.5 33.20 37.00
HUM 180629C00260000 C Jun 29, 2018 260.0 30.70 34.70
HUM 180629C00262500 C Jun 29, 2018 262.5 28.30 32.60
HUM 180629C00265000 C Jun 29, 2018 265.0 26.10 30.20
HUM 180629C00267500 C Jun 29, 2018 267.5 24.30 27.10
HUM 180629C00270000 C Jun 29, 2018 270.0 22.10 24.90
HUM 180629C00272500 C Jun 29, 2018 272.5 20.10 22.40
HUM 180629C00275000 C Jun 29, 2018 275.0 17.70 20.60
HUM 180629C00277500 C Jun 29, 2018 277.5 16.10 18.40
HUM 180629C00280000 C Jun 29, 2018 280.0 12.90 16.10
HUM 180629C00282500 C Jun 29, 2018 282.5 12.70 14.30
HUM 180629C00285000 C Jun 29, 2018 285.0 10.80 12.50
HUM 180629C00287500 C Jun 29, 2018 287.5 9.10 10.40
HUM 180629C00290000 C Jun 29, 2018 290.0 7.50 8.80
HUM 180629C00292500 C Jun 29, 2018 292.5 6.10 7.10
HUM 180629C00295000 C Jun 29, 2018 295.0 4.80 6.00
HUM 180629C00297500 C Jun 29, 2018 297.5 3.80 5.20
HUM 180629C00300000 C Jun 29, 2018 300.0 2.90 3.70
HUM 180629C00302500 C Jun 29, 2018 302.5 2.15 3.40
HUM 180629C00305000 C Jun 29, 2018 305.0 1.75 2.60
HUM 180629C00310000 C Jun 29, 2018 310.0 0.00 1.90
HUM 180629C00315000 C Jun 29, 2018 315.0 0.40 0.70
HUM 180629C00320000 C Jun 29, 2018 320.0 0.15 0.45
HUM 180629C00325000 C Jun 29, 2018 325.0 0.00 0.25
HUM 180629C00330000 C Jun 29, 2018 330.0 0.00 0.45
HUM 180629P00235000 P Jun 29, 2018 235.0 0.20 0.45
HUM 180629P00237500 P Jun 29, 2018 237.5 0.05 0.45
HUM 180629P00240000 P Jun 29, 2018 240.0 0.30 0.50
HUM 180629P00242500 P Jun 29, 2018 242.5 0.35 0.95
HUM 180629P00245000 P Jun 29, 2018 245.0 0.40 0.60
HUM 180629P00247500 P Jun 29, 2018 247.5 0.40 0.65
HUM 180629P00250000 P Jun 29, 2018 250.0 0.20 0.65
HUM 180629P00252500 P Jun 29, 2018 252.5 0.25 0.75
HUM 180629P00255000 P Jun 29, 2018 255.0 0.35 0.80
HUM 180629P00257500 P Jun 29, 2018 257.5 0.00 0.90
HUM 180629P00260000 P Jun 29, 2018 260.0 0.00 1.05
HUM 180629P00262500 P Jun 29, 2018 262.5 0.00 1.35
HUM 180629P00265000 P Jun 29, 2018 265.0 0.65 2.65
HUM 180629P00267500 P Jun 29, 2018 267.5 1.05 1.80
HUM 180629P00270000 P Jun 29, 2018 270.0 0.20 2.35
HUM 180629P00272500 P Jun 29, 2018 272.5 1.60 2.05
HUM 180629P00275000 P Jun 29, 2018 275.0 1.75 3.40
HUM 180629P00277500 P Jun 29, 2018 277.5 2.20 2.95
HUM 180629P00280000 P Jun 29, 2018 280.0 2.45 3.40
HUM 180629P00282500 P Jun 29, 2018 282.5 3.10 4.00
HUM 180629P00285000 P Jun 29, 2018 285.0 3.60 4.90
HUM 180629P00287500 P Jun 29, 2018 287.5 4.40 6.80
HUM 180629P00290000 P Jun 29, 2018 290.0 5.70 7.70
HUM 180629P00292500 P Jun 29, 2018 292.5 6.80 7.80
HUM 180629P00295000 P Jun 29, 2018 295.0 7.60 8.90
HUM 180629P00297500 P Jun 29, 2018 297.5 9.30 10.70
HUM 180629P00300000 P Jun 29, 2018 300.0 10.90 13.00
HUM 180629P00302500 P Jun 29, 2018 302.5 12.60 14.60
HUM 180629P00305000 P Jun 29, 2018 305.0 12.90 15.70
HUM 180629P00310000 P Jun 29, 2018 310.0 17.60 20.70
HUM 180629P00315000 P Jun 29, 2018 315.0 21.90 25.40
HUM 180629P00320000 P Jun 29, 2018 320.0 26.10 30.60
HUM 180629P00325000 P Jun 29, 2018 325.0 30.90 35.50
HUM 180629P00330000 P Jun 29, 2018 330.0 36.00 40.50
HUM 180720C00195000 C Jul 20, 2018 195.0 95.00 99.50
HUM 180720C00200000 C Jul 20, 2018 200.0 90.00 94.60
HUM 180720C00210000 C Jul 20, 2018 210.0 80.00 84.60
HUM 180720C00220000 C Jul 20, 2018 220.0 70.10 74.70
HUM 180720C00230000 C Jul 20, 2018 230.0 60.30 64.80
HUM 180720C00235000 C Jul 20, 2018 235.0 55.50 59.80
HUM 180720C00240000 C Jul 20, 2018 240.0 50.50 54.80
HUM 180720C00245000 C Jul 20, 2018 245.0 45.70 49.80
HUM 180720C00250000 C Jul 20, 2018 250.0 41.50 44.00
HUM 180720C00255000 C Jul 20, 2018 255.0 36.10 39.60
HUM 180720C00260000 C Jul 20, 2018 260.0 31.90 35.30
HUM 180720C00265000 C Jul 20, 2018 265.0 28.10 29.60
HUM 180720C00270000 C Jul 20, 2018 270.0 23.90 25.50
HUM 180720C00275000 C Jul 20, 2018 275.0 20.00 21.00
HUM 180720C00280000 C Jul 20, 2018 280.0 15.90 17.00
HUM 180720C00285000 C Jul 20, 2018 285.0 12.30 13.60
HUM 180720C00290000 C Jul 20, 2018 290.0 9.30 10.10
HUM 180720C00295000 C Jul 20, 2018 295.0 6.60 7.40
HUM 180720C00300000 C Jul 20, 2018 300.0 4.50 5.20
HUM 180720C00305000 C Jul 20, 2018 305.0 2.85 3.90
HUM 180720C00310000 C Jul 20, 2018 310.0 1.75 2.35
HUM 180720C00315000 C Jul 20, 2018 315.0 1.00 1.40
HUM 180720C00320000 C Jul 20, 2018 320.0 0.50 1.10
HUM 180720C00325000 C Jul 20, 2018 325.0 0.25 0.45
HUM 180720C00330000 C Jul 20, 2018 330.0 0.05 0.25
HUM 180720C00335000 C Jul 20, 2018 335.0 0.00 0.20
HUM 180720C00340000 C Jul 20, 2018 340.0 0.00 0.40
HUM 180720C00345000 C Jul 20, 2018 345.0 0.00 0.25
HUM 180720C00350000 C Jul 20, 2018 350.0 0.00 0.20
HUM 180720C00360000 C Jul 20, 2018 360.0 0.00 0.20
HUM 180720C00370000 C Jul 20, 2018 370.0 0.00 0.15
HUM 180720C00380000 C Jul 20, 2018 380.0 0.00 0.20
HUM 180720C00390000 C Jul 20, 2018 390.0 0.00 0.25
HUM 180720P00195000 P Jul 20, 2018 195.0 0.00 0.25
HUM 180720P00200000 P Jul 20, 2018 200.0 0.00 0.25
HUM 180720P00210000 P Jul 20, 2018 210.0 0.10 0.30
HUM 180720P00220000 P Jul 20, 2018 220.0 0.25 0.45
HUM 180720P00230000 P Jul 20, 2018 230.0 0.35 0.80
HUM 180720P00235000 P Jul 20, 2018 235.0 0.40 0.65
HUM 180720P00240000 P Jul 20, 2018 240.0 0.50 0.75
HUM 180720P00245000 P Jul 20, 2018 245.0 0.60 0.75
HUM 180720P00250000 P Jul 20, 2018 250.0 0.75 1.00
HUM 180720P00255000 P Jul 20, 2018 255.0 0.95 1.20
HUM 180720P00260000 P Jul 20, 2018 260.0 1.20 1.50
HUM 180720P00265000 P Jul 20, 2018 265.0 1.60 1.90
HUM 180720P00270000 P Jul 20, 2018 270.0 2.15 2.50
HUM 180720P00275000 P Jul 20, 2018 275.0 2.85 3.30
HUM 180720P00280000 P Jul 20, 2018 280.0 3.80 4.40
HUM 180720P00285000 P Jul 20, 2018 285.0 5.20 5.90
HUM 180720P00290000 P Jul 20, 2018 290.0 7.10 7.90
HUM 180720P00295000 P Jul 20, 2018 295.0 9.30 10.20
HUM 180720P00300000 P Jul 20, 2018 300.0 12.00 13.40
HUM 180720P00305000 P Jul 20, 2018 305.0 15.30 16.80
HUM 180720P00310000 P Jul 20, 2018 310.0 19.30 20.90
HUM 180720P00315000 P Jul 20, 2018 315.0 23.50 24.90
HUM 180720P00320000 P Jul 20, 2018 320.0 27.70 29.90
HUM 180720P00325000 P Jul 20, 2018 325.0 31.20 35.60
HUM 180720P00330000 P Jul 20, 2018 330.0 36.20 40.60
HUM 180720P00335000 P Jul 20, 2018 335.0 41.00 45.50
HUM 180720P00340000 P Jul 20, 2018 340.0 46.20 50.60
HUM 180720P00345000 P Jul 20, 2018 345.0 51.20 55.60
HUM 180720P00350000 P Jul 20, 2018 350.0 56.20 60.60
HUM 180720P00360000 P Jul 20, 2018 360.0 66.20 70.60
HUM 180720P00370000 P Jul 20, 2018 370.0 76.20 80.60
HUM 180720P00380000 P Jul 20, 2018 380.0 86.20 90.60
HUM 180720P00390000 P Jul 20, 2018 390.0 96.20 100.60
HUM 180817C00140000 C Aug 17, 2018 140.0 149.70 154.40
HUM 180817C00145000 C Aug 17, 2018 145.0 144.80 149.40
HUM 180817C00150000 C Aug 17, 2018 150.0 140.00 144.40
HUM 180817C00155000 C Aug 17, 2018 155.0 135.00 139.40
HUM 180817C00160000 C Aug 17, 2018 160.0 130.00 134.40
HUM 180817C00165000 C Aug 17, 2018 165.0 125.00 129.60
HUM 180817C00170000 C Aug 17, 2018 170.0 120.00 124.50
HUM 180817C00175000 C Aug 17, 2018 175.0 115.00 119.50
HUM 180817C00180000 C Aug 17, 2018 180.0 110.10 114.50
HUM 180817C00185000 C Aug 17, 2018 185.0 105.10 109.60
HUM 180817C00190000 C Aug 17, 2018 190.0 100.10 104.70
HUM 180817C00195000 C Aug 17, 2018 195.0 95.10 99.70
HUM 180817C00200000 C Aug 17, 2018 200.0 90.50 94.80
HUM 180817C00205000 C Aug 17, 2018 205.0 85.50 89.90
HUM 180817C00210000 C Aug 17, 2018 210.0 80.50 85.00
HUM 180817C00215000 C Aug 17, 2018 215.0 75.50 80.10
HUM 180817C00220000 C Aug 17, 2018 220.0 70.70 75.20
HUM 180817C00225000 C Aug 17, 2018 225.0 66.00 70.30
HUM 180817C00230000 C Aug 17, 2018 230.0 61.10 65.50
HUM 180817C00235000 C Aug 17, 2018 235.0 56.90 59.70
HUM 180817C00240000 C Aug 17, 2018 240.0 51.50 55.20
HUM 180817C00245000 C Aug 17, 2018 245.0 46.70 50.80
HUM 180817C00250000 C Aug 17, 2018 250.0 42.70 45.60
HUM 180817C00255000 C Aug 17, 2018 255.0 38.70 40.30
HUM 180817C00260000 C Aug 17, 2018 260.0 33.80 36.00
HUM 180817C00265000 C Aug 17, 2018 265.0 30.30 31.80
HUM 180817C00270000 C Aug 17, 2018 270.0 26.10 27.50
HUM 180817C00275000 C Aug 17, 2018 275.0 22.10 23.50
HUM 180817C00280000 C Aug 17, 2018 280.0 18.50 19.80
HUM 180817C00285000 C Aug 17, 2018 285.0 15.10 16.50
HUM 180817C00290000 C Aug 17, 2018 290.0 12.00 13.30
HUM 180817C00295000 C Aug 17, 2018 295.0 9.50 10.40
HUM 180817C00300000 C Aug 17, 2018 300.0 7.40 8.20
HUM 180817C00305000 C Aug 17, 2018 305.0 5.40 6.10
HUM 180817C00310000 C Aug 17, 2018 310.0 3.60 4.50
HUM 180817C00315000 C Aug 17, 2018 315.0 2.55 3.30
HUM 180817C00320000 C Aug 17, 2018 320.0 1.85 2.20
HUM 180817C00330000 C Aug 17, 2018 330.0 0.80 1.45
HUM 180817C00340000 C Aug 17, 2018 340.0 0.20 0.45
HUM 180817C00350000 C Aug 17, 2018 350.0 0.00 0.25
HUM 180817C00360000 C Aug 17, 2018 360.0 0.00 0.45
HUM 180817C00370000 C Aug 17, 2018 370.0 0.00 0.20
HUM 180817C00380000 C Aug 17, 2018 380.0 0.00 0.35
HUM 180817P00140000 P Aug 17, 2018 140.0 0.00 0.20
HUM 180817P00145000 P Aug 17, 2018 145.0 0.00 0.30
HUM 180817P00150000 P Aug 17, 2018 150.0 0.00 0.30
HUM 180817P00155000 P Aug 17, 2018 155.0 0.00 0.20
HUM 180817P00160000 P Aug 17, 2018 160.0 0.00 0.30
HUM 180817P00165000 P Aug 17, 2018 165.0 0.00 0.25
HUM 180817P00170000 P Aug 17, 2018 170.0 0.00 0.30
HUM 180817P00175000 P Aug 17, 2018 175.0 0.05 0.30
HUM 180817P00180000 P Aug 17, 2018 180.0 0.00 0.30
HUM 180817P00185000 P Aug 17, 2018 185.0 0.00 0.35
HUM 180817P00190000 P Aug 17, 2018 190.0 0.00 0.40
HUM 180817P00195000 P Aug 17, 2018 195.0 0.15 0.45
HUM 180817P00200000 P Aug 17, 2018 200.0 0.25 0.50
HUM 180817P00205000 P Aug 17, 2018 205.0 0.05 0.65
HUM 180817P00210000 P Aug 17, 2018 210.0 0.40 0.65
HUM 180817P00215000 P Aug 17, 2018 215.0 0.45 0.75
HUM 180817P00220000 P Aug 17, 2018 220.0 0.55 0.80
HUM 180817P00225000 P Aug 17, 2018 225.0 0.65 0.90
HUM 180817P00230000 P Aug 17, 2018 230.0 0.70 1.05
HUM 180817P00235000 P Aug 17, 2018 235.0 0.85 1.15
HUM 180817P00240000 P Aug 17, 2018 240.0 0.85 1.35
HUM 180817P00245000 P Aug 17, 2018 245.0 1.25 1.50
HUM 180817P00250000 P Aug 17, 2018 250.0 1.55 1.85
HUM 180817P00255000 P Aug 17, 2018 255.0 1.95 2.30
HUM 180817P00260000 P Aug 17, 2018 260.0 2.40 2.85
HUM 180817P00265000 P Aug 17, 2018 265.0 3.10 3.60
HUM 180817P00270000 P Aug 17, 2018 270.0 3.70 4.40
HUM 180817P00275000 P Aug 17, 2018 275.0 4.70 5.60
HUM 180817P00280000 P Aug 17, 2018 280.0 5.90 6.70
HUM 180817P00285000 P Aug 17, 2018 285.0 7.40 8.30
HUM 180817P00290000 P Aug 17, 2018 290.0 9.70 10.50
HUM 180817P00295000 P Aug 17, 2018 295.0 11.90 13.50
HUM 180817P00300000 P Aug 17, 2018 300.0 14.50 15.40
HUM 180817P00305000 P Aug 17, 2018 305.0 17.60 18.60
HUM 180817P00310000 P Aug 17, 2018 310.0 20.90 22.90
HUM 180817P00315000 P Aug 17, 2018 315.0 24.80 26.30
HUM 180817P00320000 P Aug 17, 2018 320.0 28.60 30.90
HUM 180817P00330000 P Aug 17, 2018 330.0 36.70 39.90
HUM 180817P00340000 P Aug 17, 2018 340.0 46.20 50.60
HUM 180817P00350000 P Aug 17, 2018 350.0 56.20 60.60
HUM 180817P00360000 P Aug 17, 2018 360.0 66.20 70.60
HUM 180817P00370000 P Aug 17, 2018 370.0 76.20 80.60
HUM 180817P00380000 P Aug 17, 2018 380.0 86.20 90.60
HUM 181116C00145000 C Nov 16, 2018 145.0 145.50 149.70
HUM 181116C00150000 C Nov 16, 2018 150.0 140.50 144.80
HUM 181116C00155000 C Nov 16, 2018 155.0 135.70 139.90
HUM 181116C00160000 C Nov 16, 2018 160.0 130.70 135.00
HUM 181116C00165000 C Nov 16, 2018 165.0 125.90 130.10
HUM 181116C00170000 C Nov 16, 2018 170.0 121.00 125.20
HUM 181116C00175000 C Nov 16, 2018 175.0 116.10 120.30
HUM 181116C00180000 C Nov 16, 2018 180.0 111.30 115.40
HUM 181116C00185000 C Nov 16, 2018 185.0 106.30 110.60
HUM 181116C00190000 C Nov 16, 2018 190.0 101.50 105.70
HUM 181116C00195000 C Nov 16, 2018 195.0 96.70 100.90
HUM 181116C00200000 C Nov 16, 2018 200.0 91.90 96.10
HUM 181116C00210000 C Nov 16, 2018 210.0 82.30 86.60
HUM 181116C00215000 C Nov 16, 2018 215.0 77.50 81.80
HUM 181116C00220000 C Nov 16, 2018 220.0 72.90 76.50
HUM 181116C00225000 C Nov 16, 2018 225.0 68.60 71.50
HUM 181116C00230000 C Nov 16, 2018 230.0 64.00 67.00
HUM 181116C00235000 C Nov 16, 2018 235.0 59.50 62.60
HUM 181116C00240000 C Nov 16, 2018 240.0 55.00 57.40
HUM 181116C00245000 C Nov 16, 2018 245.0 51.10 53.40
HUM 181116C00250000 C Nov 16, 2018 250.0 46.20 48.40
HUM 181116C00255000 C Nov 16, 2018 255.0 42.90 44.50
HUM 181116C00260000 C Nov 16, 2018 260.0 38.70 40.30
HUM 181116C00265000 C Nov 16, 2018 265.0 34.70 36.60
HUM 181116C00270000 C Nov 16, 2018 270.0 31.30 32.80
HUM 181116C00275000 C Nov 16, 2018 275.0 27.50 29.60
HUM 181116C00280000 C Nov 16, 2018 280.0 24.10 26.00
HUM 181116C00285000 C Nov 16, 2018 285.0 21.30 22.70
HUM 181116C00290000 C Nov 16, 2018 290.0 18.20 20.00
HUM 181116C00295000 C Nov 16, 2018 295.0 15.60 16.90
HUM 181116C00300000 C Nov 16, 2018 300.0 13.10 14.20
HUM 181116C00305000 C Nov 16, 2018 305.0 11.10 11.90
HUM 181116C00310000 C Nov 16, 2018 310.0 8.90 10.00
HUM 181116C00315000 C Nov 16, 2018 315.0 7.20 8.20
HUM 181116C00320000 C Nov 16, 2018 320.0 5.60 6.50
HUM 181116C00325000 C Nov 16, 2018 325.0 4.30 5.50
HUM 181116C00330000 C Nov 16, 2018 330.0 3.40 4.40
HUM 181116C00340000 C Nov 16, 2018 340.0 1.65 2.50
HUM 181116C00350000 C Nov 16, 2018 350.0 0.80 2.20
HUM 181116C00360000 C Nov 16, 2018 360.0 0.30 1.60
HUM 181116C00370000 C Nov 16, 2018 370.0 0.10 0.75
HUM 181116C00380000 C Nov 16, 2018 380.0 0.00 0.75
HUM 181116P00145000 P Nov 16, 2018 145.0 0.00 0.40
HUM 181116P00150000 P Nov 16, 2018 150.0 0.00 0.50
HUM 181116P00155000 P Nov 16, 2018 155.0 0.00 0.65
HUM 181116P00160000 P Nov 16, 2018 160.0 0.20 0.60
HUM 181116P00165000 P Nov 16, 2018 165.0 0.30 0.50
HUM 181116P00170000 P Nov 16, 2018 170.0 0.30 0.55
HUM 181116P00175000 P Nov 16, 2018 175.0 0.35 0.60
HUM 181116P00180000 P Nov 16, 2018 180.0 0.45 0.70
HUM 181116P00185000 P Nov 16, 2018 185.0 0.35 1.55
HUM 181116P00190000 P Nov 16, 2018 190.0 0.60 0.85
HUM 181116P00195000 P Nov 16, 2018 195.0 0.70 0.90
HUM 181116P00200000 P Nov 16, 2018 200.0 0.75 1.00
HUM 181116P00210000 P Nov 16, 2018 210.0 1.00 1.25
HUM 181116P00215000 P Nov 16, 2018 215.0 1.05 1.40
HUM 181116P00220000 P Nov 16, 2018 220.0 1.25 1.65
HUM 181116P00225000 P Nov 16, 2018 225.0 1.50 1.90
HUM 181116P00230000 P Nov 16, 2018 230.0 1.90 2.20
HUM 181116P00235000 P Nov 16, 2018 235.0 2.10 2.70
HUM 181116P00240000 P Nov 16, 2018 240.0 2.65 3.10
HUM 181116P00245000 P Nov 16, 2018 245.0 2.80 3.60
HUM 181116P00250000 P Nov 16, 2018 250.0 3.40 4.40
HUM 181116P00255000 P Nov 16, 2018 255.0 4.50 5.10
HUM 181116P00260000 P Nov 16, 2018 260.0 5.10 6.00
HUM 181116P00265000 P Nov 16, 2018 265.0 6.50 7.20
HUM 181116P00270000 P Nov 16, 2018 270.0 7.70 8.30
HUM 181116P00275000 P Nov 16, 2018 275.0 9.10 9.90
HUM 181116P00280000 P Nov 16, 2018 280.0 10.20 12.00
HUM 181116P00285000 P Nov 16, 2018 285.0 12.40 13.40
HUM 181116P00290000 P Nov 16, 2018 290.0 14.30 15.30
HUM 181116P00295000 P Nov 16, 2018 295.0 16.60 17.50
HUM 181116P00300000 P Nov 16, 2018 300.0 19.10 20.30
HUM 181116P00305000 P Nov 16, 2018 305.0 21.70 23.20
HUM 181116P00310000 P Nov 16, 2018 310.0 24.30 26.20
HUM 181116P00315000 P Nov 16, 2018 315.0 27.60 29.60
HUM 181116P00320000 P Nov 16, 2018 320.0 31.30 33.90
HUM 181116P00325000 P Nov 16, 2018 325.0 35.10 37.60
HUM 181116P00330000 P Nov 16, 2018 330.0 39.50 41.80
HUM 181116P00340000 P Nov 16, 2018 340.0 47.70 50.50
HUM 181116P00350000 P Nov 16, 2018 350.0 56.20 60.60
HUM 181116P00360000 P Nov 16, 2018 360.0 66.20 70.60
HUM 181116P00370000 P Nov 16, 2018 370.0 76.20 80.60
HUM 181116P00380000 P Nov 16, 2018 380.0 86.20 90.60
HUM 190118C00090000 C Jan 18, 2019 90.0 200.10 204.30
HUM 190118C00100000 C Jan 18, 2019 100.0 190.30 194.30
HUM 190118C00110000 C Jan 18, 2019 110.0 180.50 184.40
HUM 190118C00115000 C Jan 18, 2019 115.0 175.50 179.50
HUM 190118C00120000 C Jan 18, 2019 120.0 170.70 174.60
HUM 190118C00125000 C Jan 18, 2019 125.0 165.70 169.70
HUM 190118C00130000 C Jan 18, 2019 130.0 160.90 164.80
HUM 190118C00135000 C Jan 18, 2019 135.0 155.90 159.90
HUM 190118C00140000 C Jan 18, 2019 140.0 151.10 155.00
HUM 190118C00145000 C Jan 18, 2019 145.0 146.10 150.10
HUM 190118C00150000 C Jan 18, 2019 150.0 141.30 145.30
HUM 190118C00155000 C Jan 18, 2019 155.0 136.30 140.40
HUM 190118C00160000 C Jan 18, 2019 160.0 131.50 135.60
HUM 190118C00165000 C Jan 18, 2019 165.0 126.70 130.70
HUM 190118C00170000 C Jan 18, 2019 170.0 121.90 125.90
HUM 190118C00175000 C Jan 18, 2019 175.0 117.10 121.10
HUM 190118C00180000 C Jan 18, 2019 180.0 112.30 116.30
HUM 190118C00185000 C Jan 18, 2019 185.0 107.30 111.50
HUM 190118C00190000 C Jan 18, 2019 190.0 102.50 106.70
HUM 190118C00195000 C Jan 18, 2019 195.0 97.70 101.90
HUM 190118C00200000 C Jan 18, 2019 200.0 93.00 97.20
HUM 190118C00205000 C Jan 18, 2019 205.0 88.30 91.50
HUM 190118C00210000 C Jan 18, 2019 210.0 83.50 87.30
HUM 190118C00215000 C Jan 18, 2019 215.0 78.90 82.30
HUM 190118C00220000 C Jan 18, 2019 220.0 74.30 77.60
HUM 190118C00225000 C Jan 18, 2019 225.0 69.90 73.30
HUM 190118C00230000 C Jan 18, 2019 230.0 65.40 68.80
HUM 190118C00235000 C Jan 18, 2019 235.0 61.10 63.60
HUM 190118C00240000 C Jan 18, 2019 240.0 56.70 59.80
HUM 190118C00245000 C Jan 18, 2019 245.0 53.10 55.40
HUM 190118C00250000 C Jan 18, 2019 250.0 48.80 51.30
HUM 190118C00255000 C Jan 18, 2019 255.0 44.20 46.70
HUM 190118C00260000 C Jan 18, 2019 260.0 40.40 42.90
HUM 190118C00265000 C Jan 18, 2019 265.0 37.10 39.00
HUM 190118C00270000 C Jan 18, 2019 270.0 34.00 35.70
HUM 190118C00275000 C Jan 18, 2019 275.0 30.60 31.90
HUM 190118C00280000 C Jan 18, 2019 280.0 27.30 28.30
HUM 190118C00290000 C Jan 18, 2019 290.0 21.20 22.30
HUM 190118C00300000 C Jan 18, 2019 300.0 16.00 16.90
HUM 190118C00310000 C Jan 18, 2019 310.0 11.50 12.50
HUM 190118C00320000 C Jan 18, 2019 320.0 8.10 9.50
HUM 190118C00330000 C Jan 18, 2019 330.0 5.40 6.30
HUM 190118C00340000 C Jan 18, 2019 340.0 3.50 4.00
HUM 190118C00350000 C Jan 18, 2019 350.0 1.80 2.60
HUM 190118C00360000 C Jan 18, 2019 360.0 0.90 2.40
HUM 190118C00370000 C Jan 18, 2019 370.0 0.45 1.75
HUM 190118C00380000 C Jan 18, 2019 380.0 0.15 1.00
HUM 190118C00390000 C Jan 18, 2019 390.0 0.05 0.85
HUM 190118C00400000 C Jan 18, 2019 400.0 0.00 0.75
HUM 190118C00410000 C Jan 18, 2019 410.0 0.00 0.45
HUM 190118P00090000 P Jan 18, 2019 90.0 0.00 0.30
HUM 190118P00100000 P Jan 18, 2019 100.0 0.00 0.30
HUM 190118P00110000 P Jan 18, 2019 110.0 0.00 0.30
HUM 190118P00115000 P Jan 18, 2019 115.0 0.00 0.35
HUM 190118P00120000 P Jan 18, 2019 120.0 0.05 0.35
HUM 190118P00125000 P Jan 18, 2019 125.0 0.00 0.40
HUM 190118P00130000 P Jan 18, 2019 130.0 0.00 0.45
HUM 190118P00135000 P Jan 18, 2019 135.0 0.00 0.50
HUM 190118P00140000 P Jan 18, 2019 140.0 0.00 0.55
HUM 190118P00145000 P Jan 18, 2019 145.0 0.25 0.60
HUM 190118P00150000 P Jan 18, 2019 150.0 0.30 0.55
HUM 190118P00155000 P Jan 18, 2019 155.0 0.40 0.65
HUM 190118P00160000 P Jan 18, 2019 160.0 0.45 0.85
HUM 190118P00165000 P Jan 18, 2019 165.0 0.55 0.80
HUM 190118P00170000 P Jan 18, 2019 170.0 0.60 0.90
HUM 190118P00175000 P Jan 18, 2019 175.0 0.40 1.00
HUM 190118P00180000 P Jan 18, 2019 180.0 0.80 1.05
HUM 190118P00185000 P Jan 18, 2019 185.0 0.90 1.30
HUM 190118P00190000 P Jan 18, 2019 190.0 1.00 1.30
HUM 190118P00195000 P Jan 18, 2019 195.0 1.05 1.50
HUM 190118P00200000 P Jan 18, 2019 200.0 1.00 1.65
HUM 190118P00205000 P Jan 18, 2019 205.0 1.40 1.85
HUM 190118P00210000 P Jan 18, 2019 210.0 1.60 2.05
HUM 190118P00215000 P Jan 18, 2019 215.0 1.80 2.25
HUM 190118P00220000 P Jan 18, 2019 220.0 2.05 2.55
HUM 190118P00225000 P Jan 18, 2019 225.0 2.30 2.90
HUM 190118P00230000 P Jan 18, 2019 230.0 2.85 3.40
HUM 190118P00235000 P Jan 18, 2019 235.0 2.90 3.80
HUM 190118P00240000 P Jan 18, 2019 240.0 3.70 4.80
HUM 190118P00245000 P Jan 18, 2019 245.0 4.20 5.50
HUM 190118P00250000 P Jan 18, 2019 250.0 5.20 5.90
HUM 190118P00255000 P Jan 18, 2019 255.0 6.00 6.90
HUM 190118P00260000 P Jan 18, 2019 260.0 7.10 7.80
HUM 190118P00265000 P Jan 18, 2019 265.0 8.30 9.00
HUM 190118P00270000 P Jan 18, 2019 270.0 9.60 10.60
HUM 190118P00275000 P Jan 18, 2019 275.0 10.90 12.10
HUM 190118P00280000 P Jan 18, 2019 280.0 12.70 13.70
HUM 190118P00290000 P Jan 18, 2019 290.0 16.20 17.70
HUM 190118P00300000 P Jan 18, 2019 300.0 21.10 22.60
HUM 190118P00310000 P Jan 18, 2019 310.0 26.70 28.10
HUM 190118P00320000 P Jan 18, 2019 320.0 33.20 35.60
HUM 190118P00330000 P Jan 18, 2019 330.0 40.30 43.00
HUM 190118P00340000 P Jan 18, 2019 340.0 48.80 51.30
HUM 190118P00350000 P Jan 18, 2019 350.0 57.30 60.70
HUM 190118P00360000 P Jan 18, 2019 360.0 66.20 70.60
HUM 190118P00370000 P Jan 18, 2019 370.0 76.20 80.60
HUM 190118P00380000 P Jan 18, 2019 380.0 86.20 90.60
HUM 190118P00390000 P Jan 18, 2019 390.0 96.20 100.60
HUM 190118P00400000 P Jan 18, 2019 400.0 106.20 110.60
HUM 190118P00410000 P Jan 18, 2019 410.0 116.20 120.60
HUM 200117C00120000 C Jan 17, 2020 120.0 170.50 175.00
HUM 200117C00125000 C Jan 17, 2020 125.0 166.00 170.20
HUM 200117C00130000 C Jan 17, 2020 130.0 161.00 165.60
HUM 200117C00135000 C Jan 17, 2020 135.0 156.50 160.80
HUM 200117C00140000 C Jan 17, 2020 140.0 151.50 156.20
HUM 200117C00145000 C Jan 17, 2020 145.0 147.00 151.60
HUM 200117C00150000 C Jan 17, 2020 150.0 142.50 147.00
HUM 200117C00155000 C Jan 17, 2020 155.0 137.60 142.40
HUM 200117C00160000 C Jan 17, 2020 160.0 133.10 137.90
HUM 200117C00165000 C Jan 17, 2020 165.0 128.50 133.00
HUM 200117C00170000 C Jan 17, 2020 170.0 124.10 128.50
HUM 200117C00175000 C Jan 17, 2020 175.0 119.70 124.00
HUM 200117C00180000 C Jan 17, 2020 180.0 115.30 119.50
HUM 200117C00185000 C Jan 17, 2020 185.0 110.90 115.00
HUM 200117C00190000 C Jan 17, 2020 190.0 106.50 110.50
HUM 200117C00195000 C Jan 17, 2020 195.0 102.30 106.50
HUM 200117C00200000 C Jan 17, 2020 200.0 98.10 100.50
HUM 200117C00205000 C Jan 17, 2020 205.0 93.90 96.50
HUM 200117C00210000 C Jan 17, 2020 210.0 89.70 93.50
HUM 200117C00215000 C Jan 17, 2020 215.0 85.70 88.00
HUM 200117C00220000 C Jan 17, 2020 220.0 81.70 84.00
HUM 200117C00225000 C Jan 17, 2020 225.0 77.70 81.40
HUM 200117C00230000 C Jan 17, 2020 230.0 73.70 77.00
HUM 200117C00235000 C Jan 17, 2020 235.0 69.90 73.50
HUM 200117C00240000 C Jan 17, 2020 240.0 66.10 68.50
HUM 200117C00245000 C Jan 17, 2020 245.0 62.50 65.00
HUM 200117C00250000 C Jan 17, 2020 250.0 58.90 62.50
HUM 200117C00255000 C Jan 17, 2020 255.0 55.30 58.00
HUM 200117C00260000 C Jan 17, 2020 260.0 51.90 56.00
HUM 200117C00265000 C Jan 17, 2020 265.0 48.50 51.50
HUM 200117C00270000 C Jan 17, 2020 270.0 45.30 48.00
HUM 200117C00275000 C Jan 17, 2020 275.0 42.10 45.00
HUM 200117C00280000 C Jan 17, 2020 280.0 39.10 42.00
HUM 200117C00285000 C Jan 17, 2020 285.0 36.10 39.50
HUM 200117C00290000 C Jan 17, 2020 290.0 33.50 37.00
HUM 200117C00300000 C Jan 17, 2020 300.0 28.10 31.50
HUM 200117C00310000 C Jan 17, 2020 310.0 23.30 27.00
HUM 200117C00320000 C Jan 17, 2020 320.0 18.90 22.50
HUM 200117C00330000 C Jan 17, 2020 330.0 14.50 19.00
HUM 200117C00340000 C Jan 17, 2020 340.0 11.50 16.00
HUM 200117C00350000 C Jan 17, 2020 350.0 8.50 13.00
HUM 200117C00360000 C Jan 17, 2020 360.0 6.50 11.00
HUM 200117C00370000 C Jan 17, 2020 370.0 4.50 9.00
HUM 200117C00380000 C Jan 17, 2020 380.0 3.00 7.50
HUM 200117C00390000 C Jan 17, 2020 390.0 2.00 6.50
HUM 200117C00400000 C Jan 17, 2020 400.0 1.00 5.50
HUM 200117C00410000 C Jan 17, 2020 410.0 0.50 4.90
HUM 200117C00420000 C Jan 17, 2020 420.0 0.00 4.70
HUM 200117C00430000 C Jan 17, 2020 430.0 0.40 3.80
HUM 200117P00120000 P Jan 17, 2020 120.0 0.00 2.20
HUM 200117P00125000 P Jan 17, 2020 125.0 0.00 2.50
HUM 200117P00130000 P Jan 17, 2020 130.0 0.00 2.75
HUM 200117P00135000 P Jan 17, 2020 135.0 0.00 3.00
HUM 200117P00140000 P Jan 17, 2020 140.0 0.00 3.30
HUM 200117P00145000 P Jan 17, 2020 145.0 0.00 3.60
HUM 200117P00150000 P Jan 17, 2020 150.0 0.00 4.00
HUM 200117P00155000 P Jan 17, 2020 155.0 0.50 4.30
HUM 200117P00160000 P Jan 17, 2020 160.0 0.50 4.70
HUM 200117P00165000 P Jan 17, 2020 165.0 1.00 5.20
HUM 200117P00170000 P Jan 17, 2020 170.0 1.50 5.30
HUM 200117P00175000 P Jan 17, 2020 175.0 1.50 6.00
HUM 200117P00180000 P Jan 17, 2020 180.0 2.00 6.50
HUM 200117P00185000 P Jan 17, 2020 185.0 2.00 6.50
HUM 200117P00190000 P Jan 17, 2020 190.0 2.50 7.00
HUM 200117P00195000 P Jan 17, 2020 195.0 3.10 7.50
HUM 200117P00200000 P Jan 17, 2020 200.0 3.10 6.00
HUM 200117P00205000 P Jan 17, 2020 205.0 4.00 8.50
HUM 200117P00210000 P Jan 17, 2020 210.0 4.50 9.00
HUM 200117P00215000 P Jan 17, 2020 215.0 5.50 9.80
HUM 200117P00220000 P Jan 17, 2020 220.0 6.00 10.50
HUM 200117P00225000 P Jan 17, 2020 225.0 7.00 11.50
HUM 200117P00230000 P Jan 17, 2020 230.0 8.00 12.50
HUM 200117P00235000 P Jan 17, 2020 235.0 9.00 13.50
HUM 200117P00240000 P Jan 17, 2020 240.0 10.00 14.30
HUM 200117P00245000 P Jan 17, 2020 245.0 11.00 15.50
HUM 200117P00250000 P Jan 17, 2020 250.0 12.50 16.80
HUM 200117P00255000 P Jan 17, 2020 255.0 13.50 18.00
HUM 200117P00260000 P Jan 17, 2020 260.0 15.00 19.50
HUM 200117P00265000 P Jan 17, 2020 265.0 16.50 20.90
HUM 200117P00270000 P Jan 17, 2020 270.0 18.00 22.40
HUM 200117P00275000 P Jan 17, 2020 275.0 20.00 24.00
HUM 200117P00280000 P Jan 17, 2020 280.0 21.50 25.80
HUM 200117P00285000 P Jan 17, 2020 285.0 23.50 27.60
HUM 200117P00290000 P Jan 17, 2020 290.0 26.00 29.80
HUM 200117P00300000 P Jan 17, 2020 300.0 30.50 34.20
HUM 200117P00310000 P Jan 17, 2020 310.0 35.50 39.20
HUM 200117P00320000 P Jan 17, 2020 320.0 41.50 44.80
HUM 200117P00330000 P Jan 17, 2020 330.0 47.50 51.00
HUM 200117P00340000 P Jan 17, 2020 340.0 54.50 57.80
HUM 200117P00350000 P Jan 17, 2020 350.0 61.50 65.20
HUM 200117P00360000 P Jan 17, 2020 360.0 69.50 73.20
HUM 200117P00370000 P Jan 17, 2020 370.0 78.50 81.80
HUM 200117P00380000 P Jan 17, 2020 380.0 86.50 91.00
HUM 200117P00390000 P Jan 17, 2020 390.0 96.00 100.80
HUM 200117P00400000 P Jan 17, 2020 400.0 106.00 110.70
HUM 200117P00410000 P Jan 17, 2020 410.0 116.00 120.70
HUM 200117P00420000 P Jan 17, 2020 420.0 126.00 130.70
HUM 200117P00430000 P Jan 17, 2020 430.0 136.00 140.70
OPRA data is delayed 15 minutes.