Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-03-11)Premium Content

Humana Inc (HUM)
As of May 3 2016 5:28PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HUM 160506C00135000 C 05/06/16 135.0 40.70 44.10
HUM 160506C00140000 C 05/06/16 140.0 35.70 39.30
HUM 160506C00144000 C 05/06/16 144.0 31.70 35.10
HUM 160506C00145000 C 05/06/16 145.0 30.70 34.10
HUM 160506C00146000 C 05/06/16 146.0 29.70 33.10
HUM 160506C00147000 C 05/06/16 147.0 28.70 32.10
HUM 160506C00148000 C 05/06/16 148.0 27.70 31.20
HUM 160506C00149000 C 05/06/16 149.0 26.70 30.20
HUM 160506C00150000 C 05/06/16 150.0 25.70 29.20
HUM 160506C00152500 C 05/06/16 152.5 23.30 26.80
HUM 160506C00155000 C 05/06/16 155.0 20.80 24.10
HUM 160506C00157500 C 05/06/16 157.5 18.30 21.70
HUM 160506C00160000 C 05/06/16 160.0 15.90 19.30
HUM 160506C00162500 C 05/06/16 162.5 13.50 16.80
HUM 160506C00165000 C 05/06/16 165.0 11.10 14.30
HUM 160506C00167500 C 05/06/16 167.5 8.60 11.80
HUM 160506C00170000 C 05/06/16 170.0 6.40 9.30
HUM 160506C00172500 C 05/06/16 172.5 4.50 7.20
HUM 160506C00175000 C 05/06/16 175.0 2.45 5.20
HUM 160506C00177500 C 05/06/16 177.5 1.45 3.00
HUM 160506C00180000 C 05/06/16 180.0 0.10 2.25
HUM 160506C00182500 C 05/06/16 182.5 0.25 1.80
HUM 160506C00185000 C 05/06/16 185.0 0.00 1.80
HUM 160506C00187500 C 05/06/16 187.5 0.00 0.90
HUM 160506C00190000 C 05/06/16 190.0 0.00 0.90
HUM 160506C00192500 C 05/06/16 192.5 0.00 0.20
HUM 160506C00195000 C 05/06/16 195.0 0.00 0.25
HUM 160506C00197500 C 05/06/16 197.5 0.00 0.15
HUM 160506C00200000 C 05/06/16 200.0 0.00 0.15
HUM 160506C00202500 C 05/06/16 202.5 0.00 0.15
HUM 160506C00205000 C 05/06/16 205.0 0.00 0.15
HUM 160506C00207500 C 05/06/16 207.5 0.00 0.15
HUM 160506C00210000 C 05/06/16 210.0 0.00 0.15
HUM 160506C00212500 C 05/06/16 212.5 0.00 0.15
HUM 160506C00215000 C 05/06/16 215.0 0.00 0.15
HUM 160506C00217500 C 05/06/16 217.5 0.00 0.15
HUM 160506C00220000 C 05/06/16 220.0 0.00 0.15
HUM 160506C00225000 C 05/06/16 225.0 0.00 0.15
HUM 160506C00230000 C 05/06/16 230.0 0.00 0.15
HUM 160506C00235000 C 05/06/16 235.0 0.00 0.15
HUM 160506C00240000 C 05/06/16 240.0 0.00 0.15
HUM 160506P00135000 P 05/06/16 135.0 0.00 0.10
HUM 160506P00140000 P 05/06/16 140.0 0.00 0.15
HUM 160506P00144000 P 05/06/16 144.0 0.00 0.15
HUM 160506P00145000 P 05/06/16 145.0 0.00 1.00
HUM 160506P00146000 P 05/06/16 146.0 0.00 0.15
HUM 160506P00147000 P 05/06/16 147.0 0.00 0.15
HUM 160506P00148000 P 05/06/16 148.0 0.00 0.15
HUM 160506P00149000 P 05/06/16 149.0 0.00 0.20
HUM 160506P00150000 P 05/06/16 150.0 0.00 0.25
HUM 160506P00152500 P 05/06/16 152.5 0.00 0.50
HUM 160506P00155000 P 05/06/16 155.0 0.00 0.90
HUM 160506P00157500 P 05/06/16 157.5 0.00 1.00
HUM 160506P00160000 P 05/06/16 160.0 0.00 0.20
HUM 160506P00162500 P 05/06/16 162.5 0.00 2.50
HUM 160506P00165000 P 05/06/16 165.0 0.00 1.00
HUM 160506P00167500 P 05/06/16 167.5 0.00 1.55
HUM 160506P00170000 P 05/06/16 170.0 0.05 0.75
HUM 160506P00172500 P 05/06/16 172.5 0.05 2.85
HUM 160506P00175000 P 05/06/16 175.0 1.00 2.90
HUM 160506P00177500 P 05/06/16 177.5 1.40 3.00
HUM 160506P00180000 P 05/06/16 180.0 2.85 5.40
HUM 160506P00182500 P 05/06/16 182.5 4.20 7.10
HUM 160506P00185000 P 05/06/16 185.0 6.20 9.40
HUM 160506P00187500 P 05/06/16 187.5 8.50 11.80
HUM 160506P00190000 P 05/06/16 190.0 10.90 14.30
HUM 160506P00192500 P 05/06/16 192.5 13.40 16.80
HUM 160506P00195000 P 05/06/16 195.0 15.90 19.30
HUM 160506P00197500 P 05/06/16 197.5 18.30 21.80
HUM 160506P00200000 P 05/06/16 200.0 20.90 24.30
HUM 160506P00202500 P 05/06/16 202.5 23.30 26.80
HUM 160506P00205000 P 05/06/16 205.0 25.80 29.30
HUM 160506P00207500 P 05/06/16 207.5 28.30 31.80
HUM 160506P00210000 P 05/06/16 210.0 30.80 34.30
HUM 160506P00212500 P 05/06/16 212.5 33.30 36.80
HUM 160506P00215000 P 05/06/16 215.0 35.90 39.30
HUM 160506P00217500 P 05/06/16 217.5 38.40 41.80
HUM 160506P00220000 P 05/06/16 220.0 40.90 44.30
HUM 160506P00225000 P 05/06/16 225.0 45.90 49.30
HUM 160506P00230000 P 05/06/16 230.0 50.90 54.30
HUM 160506P00235000 P 05/06/16 235.0 55.90 59.30
HUM 160506P00240000 P 05/06/16 240.0 60.80 64.30
HUM 160513C00150000 C 05/13/16 150.0 25.80 29.30
HUM 160513C00152500 C 05/13/16 152.5 23.00 26.80
HUM 160513C00155000 C 05/13/16 155.0 20.00 24.40
HUM 160513C00157500 C 05/13/16 157.5 18.50 21.80
HUM 160513C00160000 C 05/13/16 160.0 16.00 19.40
HUM 160513C00162500 C 05/13/16 162.5 13.80 17.00
HUM 160513C00165000 C 05/13/16 165.0 11.30 14.60
HUM 160513C00167500 C 05/13/16 167.5 9.10 12.40
HUM 160513C00170000 C 05/13/16 170.0 7.50 10.20
HUM 160513C00172500 C 05/13/16 172.5 5.50 7.80
HUM 160513C00175000 C 05/13/16 175.0 3.90 6.30
HUM 160513C00177500 C 05/13/16 177.5 1.90 5.00
HUM 160513C00180000 C 05/13/16 180.0 0.55 4.60
HUM 160513C00182500 C 05/13/16 182.5 0.05 4.00
HUM 160513C00185000 C 05/13/16 185.0 0.00 2.80
HUM 160513C00187500 C 05/13/16 187.5 0.00 2.00
HUM 160513C00190000 C 05/13/16 190.0 0.00 1.40
HUM 160513C00192500 C 05/13/16 192.5 0.00 0.90
HUM 160513C00195000 C 05/13/16 195.0 0.00 1.00
HUM 160513C00197500 C 05/13/16 197.5 0.00 1.00
HUM 160513C00200000 C 05/13/16 200.0 0.00 1.00
HUM 160513C00202500 C 05/13/16 202.5 0.00 1.00
HUM 160513C00205000 C 05/13/16 205.0 0.00 1.00
HUM 160513C00207500 C 05/13/16 207.5 0.00 1.00
HUM 160513C00210000 C 05/13/16 210.0 0.00 1.00
HUM 160513C00212500 C 05/13/16 212.5 0.00 1.00
HUM 160513C00215000 C 05/13/16 215.0 0.00 1.00
HUM 160513C00217500 C 05/13/16 217.5 0.00 1.00
HUM 160513C00220000 C 05/13/16 220.0 0.00 1.00
HUM 160513C00222500 C 05/13/16 222.5 0.00 1.00
HUM 160513C00225000 C 05/13/16 225.0 0.00 1.00
HUM 160513C00230000 C 05/13/16 230.0 0.00 1.00
HUM 160513C00235000 C 05/13/16 235.0 0.00 1.00
HUM 160513P00150000 P 05/13/16 150.0 0.00 1.00
HUM 160513P00152500 P 05/13/16 152.5 0.00 1.30
HUM 160513P00155000 P 05/13/16 155.0 0.00 1.50
HUM 160513P00157500 P 05/13/16 157.5 0.00 1.95
HUM 160513P00160000 P 05/13/16 160.0 0.00 2.35
HUM 160513P00162500 P 05/13/16 162.5 0.00 2.75
HUM 160513P00165000 P 05/13/16 165.0 0.00 3.20
HUM 160513P00167500 P 05/13/16 167.5 0.05 1.15
HUM 160513P00170000 P 05/13/16 170.0 0.05 4.50
HUM 160513P00172500 P 05/13/16 172.5 0.10 4.90
HUM 160513P00175000 P 05/13/16 175.0 1.50 4.80
HUM 160513P00177500 P 05/13/16 177.5 2.55 4.20
HUM 160513P00180000 P 05/13/16 180.0 3.50 6.60
HUM 160513P00182500 P 05/13/16 182.5 5.00 8.20
HUM 160513P00185000 P 05/13/16 185.0 6.70 10.00
HUM 160513P00187500 P 05/13/16 187.5 8.80 12.20
HUM 160513P00190000 P 05/13/16 190.0 11.10 14.80
HUM 160513P00192500 P 05/13/16 192.5 13.50 17.30
HUM 160513P00195000 P 05/13/16 195.0 15.90 19.30
HUM 160513P00197500 P 05/13/16 197.5 18.40 22.10
HUM 160513P00200000 P 05/13/16 200.0 20.80 24.60
HUM 160513P00202500 P 05/13/16 202.5 23.30 27.10
HUM 160513P00205000 P 05/13/16 205.0 25.80 30.00
HUM 160513P00207500 P 05/13/16 207.5 28.30 32.50
HUM 160513P00210000 P 05/13/16 210.0 30.80 35.00
HUM 160513P00212500 P 05/13/16 212.5 33.30 37.90
HUM 160513P00215000 P 05/13/16 215.0 35.80 40.10
HUM 160513P00217500 P 05/13/16 217.5 38.30 42.60
HUM 160513P00220000 P 05/13/16 220.0 40.80 45.10
HUM 160513P00222500 P 05/13/16 222.5 43.30 47.60
HUM 160513P00225000 P 05/13/16 225.0 45.80 50.10
HUM 160513P00230000 P 05/13/16 230.0 50.80 54.60
HUM 160513P00235000 P 05/13/16 235.0 55.80 59.60
HUM 160520C00095000 C 05/20/16 95.0 80.60 84.20
HUM 160520C00100000 C 05/20/16 100.0 75.70 79.20
HUM 160520C00105000 C 05/20/16 105.0 70.60 74.30
HUM 160520C00110000 C 05/20/16 110.0 65.70 69.20
HUM 160520C00115000 C 05/20/16 115.0 60.30 64.40
HUM 160520C00120000 C 05/20/16 120.0 55.80 59.20
HUM 160520C00125000 C 05/20/16 125.0 50.50 54.30
HUM 160520C00130000 C 05/20/16 130.0 45.40 49.30
HUM 160520C00135000 C 05/20/16 135.0 40.60 44.30
HUM 160520C00140000 C 05/20/16 140.0 35.50 39.40
HUM 160520C00142000 C 05/20/16 142.0 33.90 37.40
HUM 160520C00143000 C 05/20/16 143.0 32.90 36.40
HUM 160520C00144000 C 05/20/16 144.0 31.90 35.40
HUM 160520C00145000 C 05/20/16 145.0 30.40 34.40
HUM 160520C00146000 C 05/20/16 146.0 29.90 33.40
HUM 160520C00147000 C 05/20/16 147.0 28.90 32.40
HUM 160520C00148000 C 05/20/16 148.0 28.00 31.40
HUM 160520C00149000 C 05/20/16 149.0 27.00 30.40
HUM 160520C00150000 C 05/20/16 150.0 25.80 29.40
HUM 160520C00152500 C 05/20/16 152.5 23.60 27.00
HUM 160520C00155000 C 05/20/16 155.0 21.30 24.40
HUM 160520C00157500 C 05/20/16 157.5 19.00 22.00
HUM 160520C00160000 C 05/20/16 160.0 16.80 19.50
HUM 160520C00162500 C 05/20/16 162.5 14.20 17.20
HUM 160520C00165000 C 05/20/16 165.0 12.00 15.00
HUM 160520C00167500 C 05/20/16 167.5 9.70 12.60
HUM 160520C00170000 C 05/20/16 170.0 8.70 10.60
HUM 160520C00172500 C 05/20/16 172.5 6.10 9.00
HUM 160520C00175000 C 05/20/16 175.0 5.30 7.40
HUM 160520C00177500 C 05/20/16 177.5 4.00 6.00
HUM 160520C00180000 C 05/20/16 180.0 2.45 5.00
HUM 160520C00182500 C 05/20/16 182.5 0.55 4.60
HUM 160520C00185000 C 05/20/16 185.0 0.45 3.30
HUM 160520C00187500 C 05/20/16 187.5 0.05 2.90
HUM 160520C00190000 C 05/20/16 190.0 0.25 1.10
HUM 160520C00192500 C 05/20/16 192.5 0.00 1.30
HUM 160520C00195000 C 05/20/16 195.0 0.00 0.90
HUM 160520C00197500 C 05/20/16 197.5 0.00 0.55
HUM 160520C00200000 C 05/20/16 200.0 0.00 0.35
HUM 160520C00202500 C 05/20/16 202.5 0.00 0.20
HUM 160520C00205000 C 05/20/16 205.0 0.00 0.15
HUM 160520C00207500 C 05/20/16 207.5 0.00 0.15
HUM 160520C00210000 C 05/20/16 210.0 0.00 1.05
HUM 160520C00212500 C 05/20/16 212.5 0.00 0.15
HUM 160520C00215000 C 05/20/16 215.0 0.00 0.15
HUM 160520C00217500 C 05/20/16 217.5 0.00 0.15
HUM 160520C00220000 C 05/20/16 220.0 0.00 1.05
HUM 160520C00225000 C 05/20/16 225.0 0.00 0.15
HUM 160520C00230000 C 05/20/16 230.0 0.00 1.05
HUM 160520C00240000 C 05/20/16 240.0 0.00 1.05
HUM 160520C00250000 C 05/20/16 250.0 0.00 1.05
HUM 160520C00260000 C 05/20/16 260.0 0.00 1.05
HUM 160520C00270000 C 05/20/16 270.0 0.00 1.05
HUM 160520C00280000 C 05/20/16 280.0 0.00 1.05
HUM 160520P00095000 P 05/20/16 95.0 0.00 0.05
HUM 160520P00100000 P 05/20/16 100.0 0.00 0.05
HUM 160520P00105000 P 05/20/16 105.0 0.00 0.05
HUM 160520P00110000 P 05/20/16 110.0 0.00 0.10
HUM 160520P00115000 P 05/20/16 115.0 0.00 0.10
HUM 160520P00120000 P 05/20/16 120.0 0.00 0.05
HUM 160520P00125000 P 05/20/16 125.0 0.00 0.15
HUM 160520P00130000 P 05/20/16 130.0 0.00 0.25
HUM 160520P00135000 P 05/20/16 135.0 0.00 1.10
HUM 160520P00140000 P 05/20/16 140.0 0.00 0.75
HUM 160520P00142000 P 05/20/16 142.0 0.00 0.85
HUM 160520P00143000 P 05/20/16 143.0 0.00 0.95
HUM 160520P00144000 P 05/20/16 144.0 0.00 1.05
HUM 160520P00145000 P 05/20/16 145.0 0.00 1.10
HUM 160520P00146000 P 05/20/16 146.0 0.00 1.20
HUM 160520P00147000 P 05/20/16 147.0 0.00 1.25
HUM 160520P00148000 P 05/20/16 148.0 0.00 1.35
HUM 160520P00149000 P 05/20/16 149.0 0.00 1.50
HUM 160520P00150000 P 05/20/16 150.0 0.00 1.60
HUM 160520P00152500 P 05/20/16 152.5 0.00 1.85
HUM 160520P00155000 P 05/20/16 155.0 0.00 1.45
HUM 160520P00157500 P 05/20/16 157.5 0.00 1.60
HUM 160520P00160000 P 05/20/16 160.0 0.25 1.95
HUM 160520P00162500 P 05/20/16 162.5 0.05 3.00
HUM 160520P00165000 P 05/20/16 165.0 1.00 2.20
HUM 160520P00167500 P 05/20/16 167.5 0.80 2.00
HUM 160520P00170000 P 05/20/16 170.0 1.85 4.00
HUM 160520P00172500 P 05/20/16 172.5 0.95 4.50
HUM 160520P00175000 P 05/20/16 175.0 2.75 4.00
HUM 160520P00177500 P 05/20/16 177.5 3.60 6.40
HUM 160520P00180000 P 05/20/16 180.0 4.90 7.60
HUM 160520P00182500 P 05/20/16 182.5 6.40 9.10
HUM 160520P00185000 P 05/20/16 185.0 8.00 11.00
HUM 160520P00187500 P 05/20/16 187.5 9.70 12.80
HUM 160520P00190000 P 05/20/16 190.0 12.00 14.70
HUM 160520P00192500 P 05/20/16 192.5 13.70 17.00
HUM 160520P00195000 P 05/20/16 195.0 16.10 19.40
HUM 160520P00197500 P 05/20/16 197.5 18.50 21.80
HUM 160520P00200000 P 05/20/16 200.0 20.90 24.20
HUM 160520P00202500 P 05/20/16 202.5 23.50 26.80
HUM 160520P00205000 P 05/20/16 205.0 25.90 29.30
HUM 160520P00207500 P 05/20/16 207.5 28.30 31.80
HUM 160520P00210000 P 05/20/16 210.0 30.80 34.60
HUM 160520P00212500 P 05/20/16 212.5 33.30 36.80
HUM 160520P00215000 P 05/20/16 215.0 35.90 39.30
HUM 160520P00217500 P 05/20/16 217.5 38.30 41.80
HUM 160520P00220000 P 05/20/16 220.0 40.80 44.60
HUM 160520P00225000 P 05/20/16 225.0 45.80 49.30
HUM 160520P00230000 P 05/20/16 230.0 50.90 54.30
HUM 160520P00240000 P 05/20/16 240.0 60.80 64.60
HUM 160520P00250000 P 05/20/16 250.0 70.80 74.60
HUM 160520P00260000 P 05/20/16 260.0 80.90 84.30
HUM 160520P00270000 P 05/20/16 270.0 90.80 94.20
HUM 160520P00280000 P 05/20/16 280.0 100.80 104.60
HUM 160527C00148000 C 05/27/16 148.0 27.60 31.60
HUM 160527C00149000 C 05/27/16 149.0 27.20 30.60
HUM 160527C00150000 C 05/27/16 150.0 25.70 29.60
HUM 160527C00152500 C 05/27/16 152.5 23.50 27.20
HUM 160527C00155000 C 05/27/16 155.0 21.30 24.80
HUM 160527C00157500 C 05/27/16 157.5 19.40 22.60
HUM 160527C00160000 C 05/27/16 160.0 17.00 20.20
HUM 160527C00162500 C 05/27/16 162.5 14.70 17.80
HUM 160527C00165000 C 05/27/16 165.0 12.90 15.80
HUM 160527C00167500 C 05/27/16 167.5 10.60 13.80
HUM 160527C00170000 C 05/27/16 170.0 8.70 12.00
HUM 160527C00172500 C 05/27/16 172.5 6.90 10.30
HUM 160527C00175000 C 05/27/16 175.0 6.20 8.50
HUM 160527C00177500 C 05/27/16 177.5 3.90 6.90
HUM 160527C00180000 C 05/27/16 180.0 2.75 5.90
HUM 160527C00182500 C 05/27/16 182.5 1.55 4.80
HUM 160527C00185000 C 05/27/16 185.0 0.55 4.60
HUM 160527C00187500 C 05/27/16 187.5 0.05 4.00
HUM 160527C00190000 C 05/27/16 190.0 0.05 3.10
HUM 160527C00192500 C 05/27/16 192.5 0.00 2.30
HUM 160527C00195000 C 05/27/16 195.0 0.00 1.55
HUM 160527C00197500 C 05/27/16 197.5 0.00 1.05
HUM 160527C00200000 C 05/27/16 200.0 0.00 0.65
HUM 160527C00202500 C 05/27/16 202.5 0.00 1.15
HUM 160527C00205000 C 05/27/16 205.0 0.00 1.10
HUM 160527C00207500 C 05/27/16 207.5 0.00 1.05
HUM 160527C00210000 C 05/27/16 210.0 0.00 1.05
HUM 160527C00212500 C 05/27/16 212.5 0.00 1.05
HUM 160527C00215000 C 05/27/16 215.0 0.00 1.05
HUM 160527C00217500 C 05/27/16 217.5 0.00 1.05
HUM 160527C00220000 C 05/27/16 220.0 0.00 1.05
HUM 160527C00225000 C 05/27/16 225.0 0.00 1.05
HUM 160527C00230000 C 05/27/16 230.0 0.00 1.05
HUM 160527P00148000 P 05/27/16 148.0 0.00 2.05
HUM 160527P00149000 P 05/27/16 149.0 0.00 2.20
HUM 160527P00150000 P 05/27/16 150.0 0.00 2.30
HUM 160527P00152500 P 05/27/16 152.5 0.00 2.60
HUM 160527P00155000 P 05/27/16 155.0 0.10 2.55
HUM 160527P00157500 P 05/27/16 157.5 0.05 2.90
HUM 160527P00160000 P 05/27/16 160.0 0.05 3.70
HUM 160527P00162500 P 05/27/16 162.5 0.05 4.40
HUM 160527P00165000 P 05/27/16 165.0 0.20 4.20
HUM 160527P00167500 P 05/27/16 167.5 0.60 4.90
HUM 160527P00170000 P 05/27/16 170.0 1.20 5.00
HUM 160527P00172500 P 05/27/16 172.5 1.95 5.80
HUM 160527P00175000 P 05/27/16 175.0 2.90 6.60
HUM 160527P00177500 P 05/27/16 177.5 4.10 7.80
HUM 160527P00180000 P 05/27/16 180.0 5.50 8.80
HUM 160527P00182500 P 05/27/16 182.5 7.10 10.20
HUM 160527P00185000 P 05/27/16 185.0 8.70 11.70
HUM 160527P00187500 P 05/27/16 187.5 10.10 13.50
HUM 160527P00190000 P 05/27/16 190.0 12.10 15.40
HUM 160527P00192500 P 05/27/16 192.5 14.10 17.40
HUM 160527P00195000 P 05/27/16 195.0 16.30 19.60
HUM 160527P00197500 P 05/27/16 197.5 18.50 22.70
HUM 160527P00200000 P 05/27/16 200.0 20.90 25.10
HUM 160527P00202500 P 05/27/16 202.5 23.30 27.50
HUM 160527P00205000 P 05/27/16 205.0 25.90 29.40
HUM 160527P00207500 P 05/27/16 207.5 28.40 31.90
HUM 160527P00210000 P 05/27/16 210.0 30.90 34.40
HUM 160527P00212500 P 05/27/16 212.5 33.30 37.80
HUM 160527P00215000 P 05/27/16 215.0 35.80 40.20
HUM 160527P00217500 P 05/27/16 217.5 38.30 42.70
HUM 160527P00220000 P 05/27/16 220.0 40.80 45.20
HUM 160527P00225000 P 05/27/16 225.0 45.80 50.20
HUM 160527P00230000 P 05/27/16 230.0 50.80 54.60
HUM 160603C00145000 C 06/03/16 145.0 31.20 34.60
HUM 160603C00146000 C 06/03/16 146.0 30.30 33.60
HUM 160603C00147000 C 06/03/16 147.0 29.20 32.80
HUM 160603C00148000 C 06/03/16 148.0 28.40 31.60
HUM 160603C00149000 C 06/03/16 149.0 27.50 30.80
HUM 160603C00150000 C 06/03/16 150.0 26.50 30.00
HUM 160603C00152500 C 06/03/16 152.5 24.30 27.60
HUM 160603C00155000 C 06/03/16 155.0 22.30 25.20
HUM 160603C00157500 C 06/03/16 157.5 20.00 23.20
HUM 160603C00160000 C 06/03/16 160.0 17.90 20.70
HUM 160603C00162500 C 06/03/16 162.5 15.80 18.80
HUM 160603C00165000 C 06/03/16 165.0 13.70 16.20
HUM 160603C00167500 C 06/03/16 167.5 12.00 14.30
HUM 160603C00170000 C 06/03/16 170.0 9.60 12.60
HUM 160603C00172500 C 06/03/16 172.5 8.30 10.80
HUM 160603C00175000 C 06/03/16 175.0 6.30 9.20
HUM 160603C00177500 C 06/03/16 177.5 4.70 7.80
HUM 160603C00180000 C 06/03/16 180.0 3.50 6.50
HUM 160603C00182500 C 06/03/16 182.5 2.65 5.50
HUM 160603C00185000 C 06/03/16 185.0 1.35 4.90
HUM 160603C00187500 C 06/03/16 187.5 1.00 4.50
HUM 160603C00190000 C 06/03/16 190.0 0.30 3.60
HUM 160603C00192500 C 06/03/16 192.5 0.05 2.90
HUM 160603C00195000 C 06/03/16 195.0 0.05 2.20
HUM 160603C00197500 C 06/03/16 197.5 0.00 1.55
HUM 160603C00200000 C 06/03/16 200.0 0.00 1.10
HUM 160603C00202500 C 06/03/16 202.5 0.00 0.75
HUM 160603C00205000 C 06/03/16 205.0 0.00 0.50
HUM 160603C00207500 C 06/03/16 207.5 0.00 0.40
HUM 160603C00210000 C 06/03/16 210.0 0.00 0.25
HUM 160603C00215000 C 06/03/16 215.0 0.00 0.15
HUM 160603C00220000 C 06/03/16 220.0 0.00 0.15
HUM 160603P00145000 P 06/03/16 145.0 0.00 1.45
HUM 160603P00146000 P 06/03/16 146.0 0.00 2.25
HUM 160603P00147000 P 06/03/16 147.0 0.00 2.30
HUM 160603P00148000 P 06/03/16 148.0 0.00 2.50
HUM 160603P00149000 P 06/03/16 149.0 0.00 2.60
HUM 160603P00150000 P 06/03/16 150.0 0.00 2.65
HUM 160603P00152500 P 06/03/16 152.5 0.05 3.10
HUM 160603P00155000 P 06/03/16 155.0 0.05 3.40
HUM 160603P00157500 P 06/03/16 157.5 0.05 3.80
HUM 160603P00160000 P 06/03/16 160.0 0.45 4.20
HUM 160603P00162500 P 06/03/16 162.5 0.50 4.60
HUM 160603P00165000 P 06/03/16 165.0 0.90 4.80
HUM 160603P00167500 P 06/03/16 167.5 1.30 5.20
HUM 160603P00170000 P 06/03/16 170.0 2.10 5.80
HUM 160603P00172500 P 06/03/16 172.5 2.75 6.50
HUM 160603P00175000 P 06/03/16 175.0 4.20 7.40
HUM 160603P00177500 P 06/03/16 177.5 5.30 8.30
HUM 160603P00180000 P 06/03/16 180.0 6.50 9.50
HUM 160603P00182500 P 06/03/16 182.5 8.10 10.70
HUM 160603P00185000 P 06/03/16 185.0 9.50 12.30
HUM 160603P00187500 P 06/03/16 187.5 11.20 13.90
HUM 160603P00190000 P 06/03/16 190.0 12.90 15.80
HUM 160603P00192500 P 06/03/16 192.5 15.00 17.60
HUM 160603P00195000 P 06/03/16 195.0 16.70 19.80
HUM 160603P00197500 P 06/03/16 197.5 19.20 22.20
HUM 160603P00200000 P 06/03/16 200.0 21.50 24.80
HUM 160603P00202500 P 06/03/16 202.5 23.80 27.30
HUM 160603P00205000 P 06/03/16 205.0 25.90 29.50
HUM 160603P00207500 P 06/03/16 207.5 28.50 31.90
HUM 160603P00210000 P 06/03/16 210.0 30.90 34.40
HUM 160603P00215000 P 06/03/16 215.0 35.80 39.70
HUM 160603P00220000 P 06/03/16 220.0 40.80 44.70
HUM 160610C00140000 C 06/10/16 140.0 36.20 39.60
HUM 160610C00145000 C 06/10/16 145.0 31.40 34.80
HUM 160610C00147000 C 06/10/16 147.0 29.60 33.00
HUM 160610C00148000 C 06/10/16 148.0 28.70 32.00
HUM 160610C00149000 C 06/10/16 149.0 27.70 31.20
HUM 160610C00150000 C 06/10/16 150.0 26.80 30.20
HUM 160610C00152500 C 06/10/16 152.5 25.00 28.00
HUM 160610C00155000 C 06/10/16 155.0 22.70 25.70
HUM 160610C00157500 C 06/10/16 157.5 20.60 23.60
HUM 160610C00160000 C 06/10/16 160.0 18.40 21.40
HUM 160610C00162500 C 06/10/16 162.5 16.40 19.40
HUM 160610C00165000 C 06/10/16 165.0 14.40 17.60
HUM 160610C00167500 C 06/10/16 167.5 12.10 15.10
HUM 160610C00170000 C 06/10/16 170.0 10.90 13.30
HUM 160610C00172500 C 06/10/16 172.5 9.40 12.20
HUM 160610C00175000 C 06/10/16 175.0 7.80 10.20
HUM 160610C00177500 C 06/10/16 177.5 6.30 8.70
HUM 160610C00180000 C 06/10/16 180.0 5.00 7.40
HUM 160610C00182500 C 06/10/16 182.5 3.80 6.20
HUM 160610C00185000 C 06/10/16 185.0 2.70 5.40
HUM 160610C00187500 C 06/10/16 187.5 1.80 4.80
HUM 160610C00190000 C 06/10/16 190.0 1.00 4.40
HUM 160610C00192500 C 06/10/16 192.5 0.35 3.70
HUM 160610C00195000 C 06/10/16 195.0 0.05 3.00
HUM 160610C00197500 C 06/10/16 197.5 0.05 2.30
HUM 160610C00200000 C 06/10/16 200.0 0.00 1.80
HUM 160610C00202500 C 06/10/16 202.5 0.00 1.30
HUM 160610C00205000 C 06/10/16 205.0 0.00 0.90
HUM 160610C00207500 C 06/10/16 207.5 0.00 0.65
HUM 160610C00210000 C 06/10/16 210.0 0.00 0.45
HUM 160610C00212500 C 06/10/16 212.5 0.00 0.35
HUM 160610C00215000 C 06/10/16 215.0 0.00 0.25
HUM 160610C00220000 C 06/10/16 220.0 0.00 0.15
HUM 160610C00225000 C 06/10/16 225.0 0.00 0.15
HUM 160610P00140000 P 06/10/16 140.0 0.00 1.15
HUM 160610P00145000 P 06/10/16 145.0 0.00 1.45
HUM 160610P00147000 P 06/10/16 147.0 0.00 2.90
HUM 160610P00148000 P 06/10/16 148.0 0.00 3.00
HUM 160610P00149000 P 06/10/16 149.0 0.05 3.10
HUM 160610P00150000 P 06/10/16 150.0 0.10 3.20
HUM 160610P00152500 P 06/10/16 152.5 0.10 3.60
HUM 160610P00155000 P 06/10/16 155.0 0.05 4.00
HUM 160610P00157500 P 06/10/16 157.5 0.35 4.50
HUM 160610P00160000 P 06/10/16 160.0 0.30 4.70
HUM 160610P00162500 P 06/10/16 162.5 0.60 4.80
HUM 160610P00165000 P 06/10/16 165.0 2.00 5.00
HUM 160610P00167500 P 06/10/16 167.5 2.65 5.50
HUM 160610P00170000 P 06/10/16 170.0 2.90 6.30
HUM 160610P00172500 P 06/10/16 172.5 3.80 7.10
HUM 160610P00175000 P 06/10/16 175.0 5.10 8.10
HUM 160610P00177500 P 06/10/16 177.5 6.10 9.00
HUM 160610P00180000 P 06/10/16 180.0 6.90 10.10
HUM 160610P00182500 P 06/10/16 182.5 8.30 11.50
HUM 160610P00185000 P 06/10/16 185.0 10.10 13.10
HUM 160610P00187500 P 06/10/16 187.5 11.50 14.70
HUM 160610P00190000 P 06/10/16 190.0 13.30 16.30
HUM 160610P00192500 P 06/10/16 192.5 15.40 18.10
HUM 160610P00195000 P 06/10/16 195.0 17.40 20.20
HUM 160610P00197500 P 06/10/16 197.5 19.30 22.50
HUM 160610P00200000 P 06/10/16 200.0 21.50 25.00
HUM 160610P00202500 P 06/10/16 202.5 23.70 27.30
HUM 160610P00205000 P 06/10/16 205.0 26.10 29.70
HUM 160610P00207500 P 06/10/16 207.5 28.50 32.00
HUM 160610P00210000 P 06/10/16 210.0 30.90 34.50
HUM 160610P00212500 P 06/10/16 212.5 33.50 37.20
HUM 160610P00215000 P 06/10/16 215.0 35.80 39.70
HUM 160610P00220000 P 06/10/16 220.0 40.80 44.70
HUM 160610P00225000 P 06/10/16 225.0 45.90 49.70
HUM 160617C00085000 C 06/17/16 85.0 90.50 94.40
HUM 160617C00090000 C 06/17/16 90.0 85.50 89.40
HUM 160617C00095000 C 06/17/16 95.0 80.50 84.40
HUM 160617C00100000 C 06/17/16 100.0 75.50 79.40
HUM 160617C00105000 C 06/17/16 105.0 71.10 74.40
HUM 160617C00110000 C 06/17/16 110.0 65.60 69.40
HUM 160617C00115000 C 06/17/16 115.0 60.70 64.40
HUM 160617C00120000 C 06/17/16 120.0 55.70 59.40
HUM 160617C00125000 C 06/17/16 125.0 50.80 54.40
HUM 160617C00130000 C 06/17/16 130.0 46.00 49.40
HUM 160617C00135000 C 06/17/16 135.0 41.20 44.60
HUM 160617C00140000 C 06/17/16 140.0 36.50 39.80
HUM 160617C00145000 C 06/17/16 145.0 31.80 35.10
HUM 160617C00150000 C 06/17/16 150.0 27.80 30.40
HUM 160617C00155000 C 06/17/16 155.0 23.30 26.20
HUM 160617C00160000 C 06/17/16 160.0 19.10 22.00
HUM 160617C00165000 C 06/17/16 165.0 15.20 17.50
HUM 160617C00170000 C 06/17/16 170.0 11.70 14.20
HUM 160617C00175000 C 06/17/16 175.0 8.70 10.60
HUM 160617C00180000 C 06/17/16 180.0 5.80 8.40
HUM 160617C00185000 C 06/17/16 185.0 4.00 5.60
HUM 160617C00190000 C 06/17/16 190.0 1.70 3.90
HUM 160617C00195000 C 06/17/16 195.0 0.40 2.35
HUM 160617C00200000 C 06/17/16 200.0 0.00 2.40
HUM 160617C00210000 C 06/17/16 210.0 0.00 0.80
HUM 160617C00220000 C 06/17/16 220.0 0.00 0.25
HUM 160617C00230000 C 06/17/16 230.0 0.00 0.15
HUM 160617C00240000 C 06/17/16 240.0 0.00 0.15
HUM 160617C00250000 C 06/17/16 250.0 0.00 0.15
HUM 160617P00085000 P 06/17/16 85.0 0.00 0.15
HUM 160617P00090000 P 06/17/16 90.0 0.00 0.15
HUM 160617P00095000 P 06/17/16 95.0 0.00 0.15
HUM 160617P00100000 P 06/17/16 100.0 0.00 0.10
HUM 160617P00105000 P 06/17/16 105.0 0.00 0.30
HUM 160617P00110000 P 06/17/16 110.0 0.00 0.45
HUM 160617P00115000 P 06/17/16 115.0 0.00 0.70
HUM 160617P00120000 P 06/17/16 120.0 0.00 0.90
HUM 160617P00125000 P 06/17/16 125.0 0.00 1.25
HUM 160617P00130000 P 06/17/16 130.0 0.00 0.70
HUM 160617P00135000 P 06/17/16 135.0 0.10 0.80
HUM 160617P00140000 P 06/17/16 140.0 0.25 1.05
HUM 160617P00145000 P 06/17/16 145.0 0.40 1.40
HUM 160617P00150000 P 06/17/16 150.0 0.05 3.80
HUM 160617P00155000 P 06/17/16 155.0 0.35 4.70
HUM 160617P00160000 P 06/17/16 160.0 1.75 4.20
HUM 160617P00165000 P 06/17/16 165.0 2.85 5.50
HUM 160617P00170000 P 06/17/16 170.0 4.30 6.90
HUM 160617P00175000 P 06/17/16 175.0 6.10 8.80
HUM 160617P00180000 P 06/17/16 180.0 8.40 11.00
HUM 160617P00185000 P 06/17/16 185.0 11.10 13.50
HUM 160617P00190000 P 06/17/16 190.0 14.50 16.80
HUM 160617P00195000 P 06/17/16 195.0 17.70 20.50
HUM 160617P00200000 P 06/17/16 200.0 21.90 24.80
HUM 160617P00210000 P 06/17/16 210.0 31.10 34.60
HUM 160617P00220000 P 06/17/16 220.0 40.90 44.60
HUM 160617P00230000 P 06/17/16 230.0 50.80 54.60
HUM 160617P00240000 P 06/17/16 240.0 60.90 64.60
HUM 160617P00250000 P 06/17/16 250.0 70.80 74.20
HUM 160819C00090000 C 08/19/16 90.0 85.20 89.40
HUM 160819C00095000 C 08/19/16 95.0 80.20 84.40
HUM 160819C00100000 C 08/19/16 100.0 75.90 79.40
HUM 160819C00105000 C 08/19/16 105.0 70.70 74.60
HUM 160819C00110000 C 08/19/16 110.0 65.60 69.60
HUM 160819C00115000 C 08/19/16 115.0 60.80 64.80
HUM 160819C00120000 C 08/19/16 120.0 56.10 60.00
HUM 160819C00125000 C 08/19/16 125.0 52.30 55.20
HUM 160819C00130000 C 08/19/16 130.0 47.70 50.60
HUM 160819C00135000 C 08/19/16 135.0 43.50 46.20
HUM 160819C00140000 C 08/19/16 140.0 39.20 41.80
HUM 160819C00145000 C 08/19/16 145.0 34.80 37.80
HUM 160819C00150000 C 08/19/16 150.0 30.50 33.80
HUM 160819C00155000 C 08/19/16 155.0 26.80 29.80
HUM 160819C00160000 C 08/19/16 160.0 23.00 25.90
HUM 160819C00165000 C 08/19/16 165.0 19.40 22.60
HUM 160819C00170000 C 08/19/16 170.0 17.40 19.20
HUM 160819C00175000 C 08/19/16 175.0 13.30 16.10
HUM 160819C00180000 C 08/19/16 180.0 10.60 13.20
HUM 160819C00185000 C 08/19/16 185.0 8.20 10.90
HUM 160819C00190000 C 08/19/16 190.0 6.10 8.80
HUM 160819C00195000 C 08/19/16 195.0 4.40 7.30
HUM 160819C00200000 C 08/19/16 200.0 4.00 5.90
HUM 160819C00210000 C 08/19/16 210.0 2.40 4.60
HUM 160819C00220000 C 08/19/16 220.0 0.40 2.85
HUM 160819C00230000 C 08/19/16 230.0 0.00 1.45
HUM 160819C00240000 C 08/19/16 240.0 0.00 2.75
HUM 160819C00250000 C 08/19/16 250.0 0.00 0.35
HUM 160819C00260000 C 08/19/16 260.0 0.00 0.15
HUM 160819P00090000 P 08/19/16 90.0 0.00 1.00
HUM 160819P00095000 P 08/19/16 95.0 0.05 0.90
HUM 160819P00100000 P 08/19/16 100.0 0.05 1.20
HUM 160819P00105000 P 08/19/16 105.0 0.15 1.90
HUM 160819P00110000 P 08/19/16 110.0 0.30 2.40
HUM 160819P00115000 P 08/19/16 115.0 0.00 2.85
HUM 160819P00120000 P 08/19/16 120.0 0.05 3.30
HUM 160819P00125000 P 08/19/16 125.0 0.50 4.10
HUM 160819P00130000 P 08/19/16 130.0 0.70 4.80
HUM 160819P00135000 P 08/19/16 135.0 1.70 3.90
HUM 160819P00140000 P 08/19/16 140.0 2.30 4.70
HUM 160819P00145000 P 08/19/16 145.0 3.00 5.40
HUM 160819P00150000 P 08/19/16 150.0 4.00 6.20
HUM 160819P00155000 P 08/19/16 155.0 5.10 7.40
HUM 160819P00160000 P 08/19/16 160.0 5.50 8.50
HUM 160819P00165000 P 08/19/16 165.0 7.80 9.90
HUM 160819P00170000 P 08/19/16 170.0 9.50 11.80
HUM 160819P00175000 P 08/19/16 175.0 11.50 13.60
HUM 160819P00180000 P 08/19/16 180.0 13.40 15.90
HUM 160819P00185000 P 08/19/16 185.0 16.20 18.50
HUM 160819P00190000 P 08/19/16 190.0 19.30 21.40
HUM 160819P00195000 P 08/19/16 195.0 22.30 24.80
HUM 160819P00200000 P 08/19/16 200.0 25.60 28.50
HUM 160819P00210000 P 08/19/16 210.0 33.50 36.20
HUM 160819P00220000 P 08/19/16 220.0 42.20 46.00
HUM 160819P00230000 P 08/19/16 230.0 51.50 55.40
HUM 160819P00240000 P 08/19/16 240.0 61.10 65.20
HUM 160819P00250000 P 08/19/16 250.0 70.90 75.10
HUM 160819P00260000 P 08/19/16 260.0 80.90 85.10
HUM 161118C00090000 C 11/18/16 90.0 86.00 89.60
HUM 161118C00095000 C 11/18/16 95.0 81.20 84.80
HUM 161118C00100000 C 11/18/16 100.0 76.30 80.00
HUM 161118C00105000 C 11/18/16 105.0 71.60 75.20
HUM 161118C00110000 C 11/18/16 110.0 67.50 70.40
HUM 161118C00115000 C 11/18/16 115.0 62.90 65.80
HUM 161118C00120000 C 11/18/16 120.0 58.20 61.20
HUM 161118C00125000 C 11/18/16 125.0 54.00 56.80
HUM 161118C00130000 C 11/18/16 130.0 49.70 52.40
HUM 161118C00135000 C 11/18/16 135.0 45.30 48.20
HUM 161118C00140000 C 11/18/16 140.0 41.20 44.00
HUM 161118C00145000 C 11/18/16 145.0 37.20 40.20
HUM 161118C00150000 C 11/18/16 150.0 33.50 36.40
HUM 161118C00155000 C 11/18/16 155.0 29.80 33.00
HUM 161118C00160000 C 11/18/16 160.0 26.50 29.80
HUM 161118C00165000 C 11/18/16 165.0 23.20 26.20
HUM 161118C00170000 C 11/18/16 170.0 20.00 23.20
HUM 161118C00175000 C 11/18/16 175.0 17.20 20.80
HUM 161118C00180000 C 11/18/16 180.0 14.90 18.20
HUM 161118C00185000 C 11/18/16 185.0 12.70 15.10
HUM 161118C00190000 C 11/18/16 190.0 10.10 13.00
HUM 161118C00195000 C 11/18/16 195.0 9.20 11.50
HUM 161118C00200000 C 11/18/16 200.0 7.50 9.80
HUM 161118C00210000 C 11/18/16 210.0 4.60 7.10
HUM 161118C00220000 C 11/18/16 220.0 2.70 5.10
HUM 161118C00230000 C 11/18/16 230.0 1.50 4.30
HUM 161118C00240000 C 11/18/16 240.0 0.50 2.80
HUM 161118C00250000 C 11/18/16 250.0 0.00 1.90
HUM 161118C00260000 C 11/18/16 260.0 0.00 1.10
HUM 161118C00270000 C 11/18/16 270.0 0.00 0.70
HUM 161118P00090000 P 11/18/16 90.0 0.00 2.20
HUM 161118P00095000 P 11/18/16 95.0 0.05 2.60
HUM 161118P00100000 P 11/18/16 100.0 0.00 2.85
HUM 161118P00105000 P 11/18/16 105.0 0.05 3.70
HUM 161118P00110000 P 11/18/16 110.0 0.05 3.70
HUM 161118P00115000 P 11/18/16 115.0 0.05 4.40
HUM 161118P00120000 P 11/18/16 120.0 0.30 4.70
HUM 161118P00125000 P 11/18/16 125.0 0.90 5.00
HUM 161118P00130000 P 11/18/16 130.0 2.40 5.60
HUM 161118P00135000 P 11/18/16 135.0 2.90 6.60
HUM 161118P00140000 P 11/18/16 140.0 3.80 7.20
HUM 161118P00145000 P 11/18/16 145.0 4.50 7.50
HUM 161118P00150000 P 11/18/16 150.0 6.10 8.80
HUM 161118P00155000 P 11/18/16 155.0 7.20 10.20
HUM 161118P00160000 P 11/18/16 160.0 9.00 12.00
HUM 161118P00165000 P 11/18/16 165.0 10.60 13.70
HUM 161118P00170000 P 11/18/16 170.0 12.50 15.70
HUM 161118P00175000 P 11/18/16 175.0 14.80 17.80
HUM 161118P00180000 P 11/18/16 180.0 17.20 20.20
HUM 161118P00185000 P 11/18/16 185.0 19.90 22.90
HUM 161118P00190000 P 11/18/16 190.0 22.90 25.80
HUM 161118P00195000 P 11/18/16 195.0 26.10 28.70
HUM 161118P00200000 P 11/18/16 200.0 29.30 32.00
HUM 161118P00210000 P 11/18/16 210.0 36.70 39.00
HUM 161118P00220000 P 11/18/16 220.0 44.70 47.00
HUM 161118P00230000 P 11/18/16 230.0 52.90 55.50
HUM 161118P00240000 P 11/18/16 240.0 62.10 65.70
HUM 161118P00250000 P 11/18/16 250.0 71.50 74.80
HUM 161118P00260000 P 11/18/16 260.0 81.10 85.20
HUM 161118P00270000 P 11/18/16 270.0 90.90 94.60
HUM 170120C00065000 C 01/20/17 65.0 110.60 114.40
HUM 170120C00070000 C 01/20/17 70.0 105.20 109.40
HUM 170120C00075000 C 01/20/17 75.0 101.00 104.40
HUM 170120C00080000 C 01/20/17 80.0 96.00 99.60
HUM 170120C00085000 C 01/20/17 85.0 91.40 94.80
HUM 170120C00090000 C 01/20/17 90.0 86.50 90.00
HUM 170120C00095000 C 01/20/17 95.0 82.00 85.20
HUM 170120C00100000 C 01/20/17 100.0 77.30 80.40
HUM 170120C00105000 C 01/20/17 105.0 73.00 76.00
HUM 170120C00110000 C 01/20/17 110.0 68.50 71.20
HUM 170120C00115000 C 01/20/17 115.0 63.90 67.00
HUM 170120C00120000 C 01/20/17 120.0 59.50 62.60
HUM 170120C00125000 C 01/20/17 125.0 55.20 58.20
HUM 170120C00130000 C 01/20/17 130.0 51.30 54.00
HUM 170120C00135000 C 01/20/17 135.0 46.80 50.00
HUM 170120C00140000 C 01/20/17 140.0 42.80 46.00
HUM 170120C00145000 C 01/20/17 145.0 39.00 42.20
HUM 170120C00150000 C 01/20/17 150.0 35.80 38.60
HUM 170120C00155000 C 01/20/17 155.0 31.70 35.00
HUM 170120C00160000 C 01/20/17 160.0 28.80 30.80
HUM 170120C00165000 C 01/20/17 165.0 25.70 27.50
HUM 170120C00170000 C 01/20/17 170.0 23.20 24.40
HUM 170120C00175000 C 01/20/17 175.0 19.70 21.50
HUM 170120C00180000 C 01/20/17 180.0 17.00 18.90
HUM 170120C00185000 C 01/20/17 185.0 14.50 16.70
HUM 170120C00190000 C 01/20/17 190.0 12.30 14.60
HUM 170120C00195000 C 01/20/17 195.0 10.30 13.20
HUM 170120C00200000 C 01/20/17 200.0 9.80 11.40
HUM 170120C00210000 C 01/20/17 210.0 5.20 7.70
HUM 170120C00220000 C 01/20/17 220.0 4.00 6.10
HUM 170120C00230000 C 01/20/17 230.0 2.20 3.50
HUM 170120C00240000 C 01/20/17 240.0 1.25 3.90
HUM 170120C00250000 C 01/20/17 250.0 0.40 2.70
HUM 170120C00260000 C 01/20/17 260.0 0.00 1.95
HUM 170120C00270000 C 01/20/17 270.0 0.00 1.20
HUM 170120C00280000 C 01/20/17 280.0 0.00 0.80
HUM 170120C00290000 C 01/20/17 290.0 0.00 0.45
HUM 170120C00300000 C 01/20/17 300.0 0.00 1.50
HUM 170120P00065000 P 01/20/17 65.0 0.00 0.85
HUM 170120P00070000 P 01/20/17 70.0 0.00 1.15
HUM 170120P00075000 P 01/20/17 75.0 0.00 1.50
HUM 170120P00080000 P 01/20/17 80.0 0.00 1.90
HUM 170120P00085000 P 01/20/17 85.0 0.10 2.40
HUM 170120P00090000 P 01/20/17 90.0 0.20 2.95
HUM 170120P00095000 P 01/20/17 95.0 0.15 2.95
HUM 170120P00100000 P 01/20/17 100.0 1.50 3.90
HUM 170120P00105000 P 01/20/17 105.0 1.75 4.40
HUM 170120P00110000 P 01/20/17 110.0 2.00 4.50
HUM 170120P00115000 P 01/20/17 115.0 2.85 4.10
HUM 170120P00120000 P 01/20/17 120.0 3.10 5.30
HUM 170120P00125000 P 01/20/17 125.0 3.90 5.30
HUM 170120P00130000 P 01/20/17 130.0 4.90 6.50
HUM 170120P00135000 P 01/20/17 135.0 4.90 8.10
HUM 170120P00140000 P 01/20/17 140.0 5.90 9.10
HUM 170120P00145000 P 01/20/17 145.0 6.90 10.20
HUM 170120P00150000 P 01/20/17 150.0 8.20 11.50
HUM 170120P00155000 P 01/20/17 155.0 9.70 12.90
HUM 170120P00160000 P 01/20/17 160.0 11.90 13.20
HUM 170120P00165000 P 01/20/17 165.0 12.80 15.10
HUM 170120P00170000 P 01/20/17 170.0 14.70 17.00
HUM 170120P00175000 P 01/20/17 175.0 17.70 19.10
HUM 170120P00180000 P 01/20/17 180.0 19.30 21.50
HUM 170120P00185000 P 01/20/17 185.0 21.80 24.20
HUM 170120P00190000 P 01/20/17 190.0 24.50 27.60
HUM 170120P00195000 P 01/20/17 195.0 27.50 30.60
HUM 170120P00200000 P 01/20/17 200.0 30.70 34.00
HUM 170120P00210000 P 01/20/17 210.0 37.60 40.20
HUM 170120P00220000 P 01/20/17 220.0 45.30 48.40
HUM 170120P00230000 P 01/20/17 230.0 53.50 56.60
HUM 170120P00240000 P 01/20/17 240.0 62.40 66.00
HUM 170120P00250000 P 01/20/17 250.0 71.70 75.40
HUM 170120P00260000 P 01/20/17 260.0 81.10 85.10
HUM 170120P00270000 P 01/20/17 270.0 91.00 95.00
HUM 170120P00280000 P 01/20/17 280.0 100.90 105.00
HUM 170120P00290000 P 01/20/17 290.0 110.80 115.30
HUM 170120P00300000 P 01/20/17 300.0 120.80 125.20
HUM 180119C00090000 C 01/19/18 90.0 86.50 90.40
HUM 180119C00095000 C 01/19/18 95.0 81.50 86.00
HUM 180119C00100000 C 01/19/18 100.0 78.00 81.60
HUM 180119C00105000 C 01/19/18 105.0 73.50 78.00
HUM 180119C00110000 C 01/19/18 110.0 69.00 73.50
HUM 180119C00115000 C 01/19/18 115.0 65.50 70.00
HUM 180119C00120000 C 01/19/18 120.0 61.50 66.00
HUM 180119C00125000 C 01/19/18 125.0 57.50 62.00
HUM 180119C00130000 C 01/19/18 130.0 54.00 58.50
HUM 180119C00135000 C 01/19/18 135.0 50.10 53.80
HUM 180119C00140000 C 01/19/18 140.0 46.50 50.20
HUM 180119C00145000 C 01/19/18 145.0 43.00 47.40
HUM 180119C00150000 C 01/19/18 150.0 40.00 43.50
HUM 180119C00155000 C 01/19/18 155.0 36.50 40.00
HUM 180119C00160000 C 01/19/18 160.0 33.50 37.00
HUM 180119C00165000 C 01/19/18 165.0 30.50 34.20
HUM 180119C00170000 C 01/19/18 170.0 27.50 31.30
HUM 180119C00175000 C 01/19/18 175.0 25.00 28.60
HUM 180119C00180000 C 01/19/18 180.0 22.00 25.90
HUM 180119C00185000 C 01/19/18 185.0 19.50 23.50
HUM 180119C00190000 C 01/19/18 190.0 17.50 21.20
HUM 180119C00195000 C 01/19/18 195.0 15.00 17.80
HUM 180119C00200000 C 01/19/18 200.0 13.10 16.60
HUM 180119C00210000 C 01/19/18 210.0 9.20 13.00
HUM 180119C00220000 C 01/19/18 220.0 5.50 9.00
HUM 180119C00230000 C 01/19/18 230.0 2.50 6.50
HUM 180119C00240000 C 01/19/18 240.0 1.00 5.20
HUM 180119C00250000 C 01/19/18 250.0 0.05 4.90
HUM 180119P00090000 P 01/19/18 90.0 0.05 4.20
HUM 180119P00095000 P 01/19/18 95.0 0.05 4.90
HUM 180119P00100000 P 01/19/18 100.0 0.05 4.90
HUM 180119P00105000 P 01/19/18 105.0 0.50 5.50
HUM 180119P00110000 P 01/19/18 110.0 1.10 6.00
HUM 180119P00115000 P 01/19/18 115.0 2.00 7.00
HUM 180119P00120000 P 01/19/18 120.0 3.30 8.00
HUM 180119P00125000 P 01/19/18 125.0 4.40 7.10
HUM 180119P00130000 P 01/19/18 130.0 5.30 8.30
HUM 180119P00135000 P 01/19/18 135.0 6.60 9.40
HUM 180119P00140000 P 01/19/18 140.0 7.50 11.00
HUM 180119P00145000 P 01/19/18 145.0 9.00 12.50
HUM 180119P00150000 P 01/19/18 150.0 11.00 14.00
HUM 180119P00155000 P 01/19/18 155.0 12.50 16.60
HUM 180119P00160000 P 01/19/18 160.0 14.50 17.70
HUM 180119P00165000 P 01/19/18 165.0 16.50 19.70
HUM 180119P00170000 P 01/19/18 170.0 19.00 21.80
HUM 180119P00175000 P 01/19/18 175.0 21.00 25.00
HUM 180119P00180000 P 01/19/18 180.0 23.50 26.40
HUM 180119P00185000 P 01/19/18 185.0 26.00 29.00
HUM 180119P00190000 P 01/19/18 190.0 28.50 31.60
HUM 180119P00195000 P 01/19/18 195.0 31.00 34.20
HUM 180119P00200000 P 01/19/18 200.0 34.00 37.30
HUM 180119P00210000 P 01/19/18 210.0 40.50 43.50
HUM 180119P00220000 P 01/19/18 220.0 47.50 51.20
HUM 180119P00230000 P 01/19/18 230.0 55.00 58.60
HUM 180119P00240000 P 01/19/18 240.0 63.50 67.50
HUM 180119P00250000 P 01/19/18 250.0 71.50 75.80

OPRA data is delayed 15 minutes.