Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-12)Premium Content

Humana Inc (HUM)
As of Mar 4 2015 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HUM 150306C00110000 C 03/06/15 110.0 48.40 52.10
HUM 150306C00115000 C 03/06/15 115.0 43.40 47.30
HUM 150306C00120000 C 03/06/15 120.0 38.40 42.30
HUM 150306C00125000 C 03/06/15 125.0 33.40 37.10
HUM 150306C00130000 C 03/06/15 130.0 29.70 31.00
HUM 150306C00135000 C 03/06/15 135.0 24.60 26.10
HUM 150306C00136000 C 03/06/15 136.0 23.50 25.00
HUM 150306C00137000 C 03/06/15 137.0 22.60 24.00
HUM 150306C00138000 C 03/06/15 138.0 21.50 23.00
HUM 150306C00139000 C 03/06/15 139.0 20.50 22.20
HUM 150306C00140000 C 03/06/15 140.0 19.50 21.20
HUM 150306C00141000 C 03/06/15 141.0 18.50 20.30
HUM 150306C00142000 C 03/06/15 142.0 17.30 19.40
HUM 150306C00143000 C 03/06/15 143.0 16.60 18.50
HUM 150306C00144000 C 03/06/15 144.0 15.70 17.60
HUM 150306C00145000 C 03/06/15 145.0 14.60 16.70
HUM 150306C00146000 C 03/06/15 146.0 13.60 15.80
HUM 150306C00147000 C 03/06/15 147.0 12.50 14.80
HUM 150306C00148000 C 03/06/15 148.0 11.60 13.80
HUM 150306C00149000 C 03/06/15 149.0 10.60 12.90
HUM 150306C00150000 C 03/06/15 150.0 9.70 11.70
HUM 150306C00152500 C 03/06/15 152.5 7.20 9.30
HUM 150306C00155000 C 03/06/15 155.0 4.90 6.80
HUM 150306C00157500 C 03/06/15 157.5 2.60 3.80
HUM 150306C00160000 C 03/06/15 160.0 1.25 1.50
HUM 150306C00162500 C 03/06/15 162.5 0.30 0.55
HUM 150306C00165000 C 03/06/15 165.0 0.00 0.35
HUM 150306C00167500 C 03/06/15 167.5 0.00 0.25
HUM 150306C00170000 C 03/06/15 170.0 0.00 0.25
HUM 150306C00172500 C 03/06/15 172.5 0.00 0.25
HUM 150306C00175000 C 03/06/15 175.0 0.00 0.25
HUM 150306C00177500 C 03/06/15 177.5 0.00 0.25
HUM 150306C00180000 C 03/06/15 180.0 0.00 0.15
HUM 150306C00182500 C 03/06/15 182.5 0.00 0.10
HUM 150306C00185000 C 03/06/15 185.0 0.00 0.05
HUM 150306C00187500 C 03/06/15 187.5 0.00 0.05
HUM 150306C00190000 C 03/06/15 190.0 0.00 0.05
HUM 150306C00192500 C 03/06/15 192.5 0.00 0.05
HUM 150306C00195000 C 03/06/15 195.0 0.00 0.05
HUM 150306C00197500 C 03/06/15 197.5 0.00 0.05
HUM 150306C00200000 C 03/06/15 200.0 0.00 0.05
HUM 150306C00202500 C 03/06/15 202.5 0.00 0.05
HUM 150306C00205000 C 03/06/15 205.0 0.00 0.05
HUM 150306C00207500 C 03/06/15 207.5 0.00 0.05
HUM 150306C00210000 C 03/06/15 210.0 0.00 0.05
HUM 150306C00215000 C 03/06/15 215.0 0.00 0.05
HUM 150306C00220000 C 03/06/15 220.0 0.00 0.05
HUM 150306C00225000 C 03/06/15 225.0 0.00 0.05
HUM 150306P00110000 P 03/06/15 110.0 0.00 0.05
HUM 150306P00115000 P 03/06/15 115.0 0.00 0.05
HUM 150306P00120000 P 03/06/15 120.0 0.00 0.05
HUM 150306P00125000 P 03/06/15 125.0 0.00 0.05
HUM 150306P00130000 P 03/06/15 130.0 0.00 0.05
HUM 150306P00135000 P 03/06/15 135.0 0.00 0.05
HUM 150306P00136000 P 03/06/15 136.0 0.00 0.05
HUM 150306P00137000 P 03/06/15 137.0 0.00 0.10
HUM 150306P00138000 P 03/06/15 138.0 0.00 0.15
HUM 150306P00139000 P 03/06/15 139.0 0.00 0.20
HUM 150306P00140000 P 03/06/15 140.0 0.00 0.25
HUM 150306P00141000 P 03/06/15 141.0 0.00 0.25
HUM 150306P00142000 P 03/06/15 142.0 0.00 0.25
HUM 150306P00143000 P 03/06/15 143.0 0.00 0.25
HUM 150306P00144000 P 03/06/15 144.0 0.00 0.10
HUM 150306P00145000 P 03/06/15 145.0 0.00 0.25
HUM 150306P00146000 P 03/06/15 146.0 0.00 0.25
HUM 150306P00147000 P 03/06/15 147.0 0.00 0.25
HUM 150306P00148000 P 03/06/15 148.0 0.00 0.25
HUM 150306P00149000 P 03/06/15 149.0 0.00 0.30
HUM 150306P00150000 P 03/06/15 150.0 0.00 0.30
HUM 150306P00152500 P 03/06/15 152.5 0.00 0.35
HUM 150306P00155000 P 03/06/15 155.0 0.05 0.30
HUM 150306P00157500 P 03/06/15 157.5 0.30 0.55
HUM 150306P00160000 P 03/06/15 160.0 0.85 1.20
HUM 150306P00162500 P 03/06/15 162.5 2.05 3.80
HUM 150306P00165000 P 03/06/15 165.0 4.20 5.50
HUM 150306P00167500 P 03/06/15 167.5 6.40 8.10
HUM 150306P00170000 P 03/06/15 170.0 8.90 10.40
HUM 150306P00172500 P 03/06/15 172.5 11.40 13.00
HUM 150306P00175000 P 03/06/15 175.0 13.90 15.60
HUM 150306P00177500 P 03/06/15 177.5 16.50 18.00
HUM 150306P00180000 P 03/06/15 180.0 18.90 20.60
HUM 150306P00182500 P 03/06/15 182.5 21.40 22.90
HUM 150306P00185000 P 03/06/15 185.0 24.00 25.30
HUM 150306P00187500 P 03/06/15 187.5 26.30 27.80
HUM 150306P00190000 P 03/06/15 190.0 27.90 30.60
HUM 150306P00192500 P 03/06/15 192.5 30.10 33.10
HUM 150306P00195000 P 03/06/15 195.0 32.60 35.60
HUM 150306P00197500 P 03/06/15 197.5 35.20 38.10
HUM 150306P00200000 P 03/06/15 200.0 37.50 41.70
HUM 150306P00202500 P 03/06/15 202.5 40.40 44.10
HUM 150306P00205000 P 03/06/15 205.0 42.70 46.70
HUM 150306P00207500 P 03/06/15 207.5 45.20 49.30
HUM 150306P00210000 P 03/06/15 210.0 47.90 51.60
HUM 150306P00215000 P 03/06/15 215.0 52.90 56.60
HUM 150306P00220000 P 03/06/15 220.0 57.90 61.60
HUM 150306P00225000 P 03/06/15 225.0 63.00 66.60
HUM 150313C00110000 C 03/13/15 110.0 48.70 52.10
HUM 150313C00115000 C 03/13/15 115.0 43.60 47.10
HUM 150313C00120000 C 03/13/15 120.0 38.60 42.10
HUM 150313C00125000 C 03/13/15 125.0 34.50 36.10
HUM 150313C00130000 C 03/13/15 130.0 29.20 31.30
HUM 150313C00135000 C 03/13/15 135.0 24.30 26.70
HUM 150313C00136000 C 03/13/15 136.0 23.30 25.70
HUM 150313C00137000 C 03/13/15 137.0 22.30 24.70
HUM 150313C00138000 C 03/13/15 138.0 21.70 23.80
HUM 150313C00139000 C 03/13/15 139.0 20.70 22.70
HUM 150313C00140000 C 03/13/15 140.0 19.70 21.70
HUM 150313C00141000 C 03/13/15 141.0 18.70 20.80
HUM 150313C00142000 C 03/13/15 142.0 17.30 19.80
HUM 150313C00143000 C 03/13/15 143.0 16.80 18.80
HUM 150313C00144000 C 03/13/15 144.0 15.80 17.80
HUM 150313C00145000 C 03/13/15 145.0 14.80 16.80
HUM 150313C00146000 C 03/13/15 146.0 13.50 15.90
HUM 150313C00147000 C 03/13/15 147.0 12.40 14.90
HUM 150313C00148000 C 03/13/15 148.0 11.60 13.90
HUM 150313C00149000 C 03/13/15 149.0 10.40 12.90
HUM 150313C00150000 C 03/13/15 150.0 10.00 11.90
HUM 150313C00152500 C 03/13/15 152.5 7.70 9.30
HUM 150313C00155000 C 03/13/15 155.0 5.50 6.90
HUM 150313C00157500 C 03/13/15 157.5 3.90 5.50
HUM 150313C00160000 C 03/13/15 160.0 2.25 3.40
HUM 150313C00162500 C 03/13/15 162.5 1.15 1.60
HUM 150313C00165000 C 03/13/15 165.0 0.45 1.30
HUM 150313C00167500 C 03/13/15 167.5 0.10 0.75
HUM 150313C00170000 C 03/13/15 170.0 0.00 0.35
HUM 150313C00172500 C 03/13/15 172.5 0.00 0.30
HUM 150313C00175000 C 03/13/15 175.0 0.00 0.25
HUM 150313C00177500 C 03/13/15 177.5 0.00 0.25
HUM 150313C00180000 C 03/13/15 180.0 0.00 0.25
HUM 150313C00182500 C 03/13/15 182.5 0.00 0.25
HUM 150313C00185000 C 03/13/15 185.0 0.00 0.25
HUM 150313C00187500 C 03/13/15 187.5 0.00 0.25
HUM 150313C00190000 C 03/13/15 190.0 0.00 0.10
HUM 150313C00192500 C 03/13/15 192.5 0.00 0.15
HUM 150313C00195000 C 03/13/15 195.0 0.00 0.10
HUM 150313C00197500 C 03/13/15 197.5 0.00 0.10
HUM 150313C00200000 C 03/13/15 200.0 0.00 0.05
HUM 150313C00202500 C 03/13/15 202.5 0.00 0.05
HUM 150313C00205000 C 03/13/15 205.0 0.00 0.05
HUM 150313C00207500 C 03/13/15 207.5 0.00 0.05
HUM 150313P00110000 P 03/13/15 110.0 0.00 0.05
HUM 150313P00115000 P 03/13/15 115.0 0.00 0.05
HUM 150313P00120000 P 03/13/15 120.0 0.00 0.10
HUM 150313P00125000 P 03/13/15 125.0 0.00 0.15
HUM 150313P00130000 P 03/13/15 130.0 0.00 0.25
HUM 150313P00135000 P 03/13/15 135.0 0.00 0.30
HUM 150313P00136000 P 03/13/15 136.0 0.00 0.45
HUM 150313P00137000 P 03/13/15 137.0 0.00 0.30
HUM 150313P00138000 P 03/13/15 138.0 0.00 0.30
HUM 150313P00139000 P 03/13/15 139.0 0.00 0.35
HUM 150313P00140000 P 03/13/15 140.0 0.00 0.35
HUM 150313P00141000 P 03/13/15 141.0 0.00 0.35
HUM 150313P00142000 P 03/13/15 142.0 0.00 0.35
HUM 150313P00143000 P 03/13/15 143.0 0.05 0.35
HUM 150313P00144000 P 03/13/15 144.0 0.05 0.40
HUM 150313P00145000 P 03/13/15 145.0 0.05 0.40
HUM 150313P00146000 P 03/13/15 146.0 0.05 0.45
HUM 150313P00147000 P 03/13/15 147.0 0.05 0.45
HUM 150313P00148000 P 03/13/15 148.0 0.10 0.50
HUM 150313P00149000 P 03/13/15 149.0 0.10 0.45
HUM 150313P00150000 P 03/13/15 150.0 0.20 0.60
HUM 150313P00152500 P 03/13/15 152.5 0.30 0.80
HUM 150313P00155000 P 03/13/15 155.0 0.60 1.05
HUM 150313P00157500 P 03/13/15 157.5 1.10 1.65
HUM 150313P00160000 P 03/13/15 160.0 1.95 3.20
HUM 150313P00162500 P 03/13/15 162.5 3.20 4.20
HUM 150313P00165000 P 03/13/15 165.0 4.40 6.30
HUM 150313P00167500 P 03/13/15 167.5 6.40 8.20
HUM 150313P00170000 P 03/13/15 170.0 8.90 10.50
HUM 150313P00172500 P 03/13/15 172.5 11.40 13.20
HUM 150313P00175000 P 03/13/15 175.0 13.90 15.60
HUM 150313P00177500 P 03/13/15 177.5 16.40 18.10
HUM 150313P00180000 P 03/13/15 180.0 19.00 20.50
HUM 150313P00182500 P 03/13/15 182.5 21.50 23.10
HUM 150313P00185000 P 03/13/15 185.0 24.00 25.50
HUM 150313P00187500 P 03/13/15 187.5 26.50 28.10
HUM 150313P00190000 P 03/13/15 190.0 29.00 30.50
HUM 150313P00192500 P 03/13/15 192.5 30.30 34.10
HUM 150313P00195000 P 03/13/15 195.0 33.00 36.70
HUM 150313P00197500 P 03/13/15 197.5 35.30 38.70
HUM 150313P00200000 P 03/13/15 200.0 37.70 41.20
HUM 150313P00202500 P 03/13/15 202.5 40.50 43.70
HUM 150313P00205000 P 03/13/15 205.0 43.00 46.50
HUM 150313P00207500 P 03/13/15 207.5 45.30 48.70
HUM 150320C00085000 C 03/20/15 85.0 73.50 77.20
HUM 150320C00090000 C 03/20/15 90.0 68.50 72.20
HUM 150320C00095000 C 03/20/15 95.0 63.50 67.20
HUM 150320C00100000 C 03/20/15 100.0 58.50 62.10
HUM 150320C00105000 C 03/20/15 105.0 53.50 57.20
HUM 150320C00110000 C 03/20/15 110.0 49.40 51.10
HUM 150320C00115000 C 03/20/15 115.0 44.70 46.00
HUM 150320C00120000 C 03/20/15 120.0 39.40 41.20
HUM 150320C00125000 C 03/20/15 125.0 34.50 36.50
HUM 150320C00130000 C 03/20/15 130.0 29.30 31.70
HUM 150320C00131000 C 03/20/15 131.0 28.40 30.70
HUM 150320C00132000 C 03/20/15 132.0 27.40 29.70
HUM 150320C00133000 C 03/20/15 133.0 26.80 28.70
HUM 150320C00134000 C 03/20/15 134.0 25.70 27.80
HUM 150320C00135000 C 03/20/15 135.0 24.70 26.80
HUM 150320C00136000 C 03/20/15 136.0 23.70 25.90
HUM 150320C00137000 C 03/20/15 137.0 22.70 24.90
HUM 150320C00138000 C 03/20/15 138.0 21.70 24.00
HUM 150320C00139000 C 03/20/15 139.0 20.70 22.90
HUM 150320C00140000 C 03/20/15 140.0 19.80 21.90
HUM 150320C00141000 C 03/20/15 141.0 18.80 20.40
HUM 150320C00142000 C 03/20/15 142.0 17.80 19.40
HUM 150320C00143000 C 03/20/15 143.0 16.90 18.40
HUM 150320C00144000 C 03/20/15 144.0 15.90 17.40
HUM 150320C00145000 C 03/20/15 145.0 14.90 16.40
HUM 150320C00146000 C 03/20/15 146.0 13.90 15.40
HUM 150320C00147000 C 03/20/15 147.0 13.00 14.40
HUM 150320C00148000 C 03/20/15 148.0 12.00 13.40
HUM 150320C00149000 C 03/20/15 149.0 11.10 12.40
HUM 150320C00150000 C 03/20/15 150.0 10.10 11.40
HUM 150320C00152500 C 03/20/15 152.5 7.90 9.30
HUM 150320C00155000 C 03/20/15 155.0 6.30 7.10
HUM 150320C00157500 C 03/20/15 157.5 4.60 5.30
HUM 150320C00160000 C 03/20/15 160.0 3.00 3.50
HUM 150320C00162500 C 03/20/15 162.5 1.80 2.30
HUM 150320C00165000 C 03/20/15 165.0 1.05 1.35
HUM 150320C00167500 C 03/20/15 167.5 0.55 1.05
HUM 150320C00170000 C 03/20/15 170.0 0.30 0.55
HUM 150320C00172500 C 03/20/15 172.5 0.05 0.35
HUM 150320C00175000 C 03/20/15 175.0 0.05 0.25
HUM 150320C00177500 C 03/20/15 177.5 0.00 0.25
HUM 150320C00180000 C 03/20/15 180.0 0.00 0.25
HUM 150320C00182500 C 03/20/15 182.5 0.00 0.25
HUM 150320C00185000 C 03/20/15 185.0 0.00 0.25
HUM 150320C00187500 C 03/20/15 187.5 0.00 0.25
HUM 150320C00190000 C 03/20/15 190.0 0.00 0.25
HUM 150320C00192500 C 03/20/15 192.5 0.00 0.20
HUM 150320C00195000 C 03/20/15 195.0 0.00 0.20
HUM 150320C00197500 C 03/20/15 197.5 0.00 0.15
HUM 150320C00200000 C 03/20/15 200.0 0.00 0.15
HUM 150320C00202500 C 03/20/15 202.5 0.00 0.10
HUM 150320C00205000 C 03/20/15 205.0 0.00 0.10
HUM 150320C00207500 C 03/20/15 207.5 0.00 0.05
HUM 150320P00085000 P 03/20/15 85.0 0.00 0.05
HUM 150320P00090000 P 03/20/15 90.0 0.00 0.05
HUM 150320P00095000 P 03/20/15 95.0 0.00 0.05
HUM 150320P00100000 P 03/20/15 100.0 0.00 0.05
HUM 150320P00105000 P 03/20/15 105.0 0.00 0.05
HUM 150320P00110000 P 03/20/15 110.0 0.00 0.05
HUM 150320P00115000 P 03/20/15 115.0 0.00 0.05
HUM 150320P00120000 P 03/20/15 120.0 0.00 0.20
HUM 150320P00125000 P 03/20/15 125.0 0.00 0.30
HUM 150320P00130000 P 03/20/15 130.0 0.00 0.30
HUM 150320P00131000 P 03/20/15 131.0 0.00 0.35
HUM 150320P00132000 P 03/20/15 132.0 0.00 0.35
HUM 150320P00133000 P 03/20/15 133.0 0.05 0.35
HUM 150320P00134000 P 03/20/15 134.0 0.05 0.35
HUM 150320P00135000 P 03/20/15 135.0 0.10 0.35
HUM 150320P00136000 P 03/20/15 136.0 0.05 0.35
HUM 150320P00137000 P 03/20/15 137.0 0.05 0.40
HUM 150320P00138000 P 03/20/15 138.0 0.05 0.45
HUM 150320P00139000 P 03/20/15 139.0 0.05 0.40
HUM 150320P00140000 P 03/20/15 140.0 0.15 0.45
HUM 150320P00141000 P 03/20/15 141.0 0.10 0.45
HUM 150320P00142000 P 03/20/15 142.0 0.10 0.45
HUM 150320P00143000 P 03/20/15 143.0 0.15 0.50
HUM 150320P00144000 P 03/20/15 144.0 0.15 0.55
HUM 150320P00145000 P 03/20/15 145.0 0.25 0.55
HUM 150320P00146000 P 03/20/15 146.0 0.20 0.55
HUM 150320P00147000 P 03/20/15 147.0 0.25 0.70
HUM 150320P00148000 P 03/20/15 148.0 0.30 0.70
HUM 150320P00149000 P 03/20/15 149.0 0.35 0.70
HUM 150320P00150000 P 03/20/15 150.0 0.30 0.85
HUM 150320P00152500 P 03/20/15 152.5 0.70 1.15
HUM 150320P00155000 P 03/20/15 155.0 1.10 1.45
HUM 150320P00157500 P 03/20/15 157.5 1.75 2.70
HUM 150320P00160000 P 03/20/15 160.0 2.65 3.10
HUM 150320P00162500 P 03/20/15 162.5 3.80 4.40
HUM 150320P00165000 P 03/20/15 165.0 5.40 6.40
HUM 150320P00167500 P 03/20/15 167.5 6.70 8.70
HUM 150320P00170000 P 03/20/15 170.0 8.90 10.80
HUM 150320P00172500 P 03/20/15 172.5 11.40 13.00
HUM 150320P00175000 P 03/20/15 175.0 13.90 15.40
HUM 150320P00177500 P 03/20/15 177.5 16.40 18.10
HUM 150320P00180000 P 03/20/15 180.0 18.90 20.60
HUM 150320P00182500 P 03/20/15 182.5 21.50 23.10
HUM 150320P00185000 P 03/20/15 185.0 24.00 25.60
HUM 150320P00187500 P 03/20/15 187.5 26.50 28.00
HUM 150320P00190000 P 03/20/15 190.0 29.00 30.50
HUM 150320P00192500 P 03/20/15 192.5 31.50 33.00
HUM 150320P00195000 P 03/20/15 195.0 34.00 35.50
HUM 150320P00197500 P 03/20/15 197.5 36.50 38.00
HUM 150320P00200000 P 03/20/15 200.0 39.00 40.50
HUM 150320P00202500 P 03/20/15 202.5 41.50 42.90
HUM 150320P00205000 P 03/20/15 205.0 43.90 45.40
HUM 150320P00207500 P 03/20/15 207.5 46.50 47.80
HUM 150327C00110000 C 03/27/15 110.0 49.50 51.20
HUM 150327C00115000 C 03/27/15 115.0 44.30 46.20
HUM 150327C00120000 C 03/27/15 120.0 39.20 41.50
HUM 150327C00125000 C 03/27/15 125.0 34.20 36.70
HUM 150327C00130000 C 03/27/15 130.0 29.70 31.80
HUM 150327C00135000 C 03/27/15 135.0 24.80 27.00
HUM 150327C00136000 C 03/27/15 136.0 23.70 26.10
HUM 150327C00137000 C 03/27/15 137.0 22.80 25.00
HUM 150327C00138000 C 03/27/15 138.0 21.80 24.10
HUM 150327C00139000 C 03/27/15 139.0 20.90 23.00
HUM 150327C00140000 C 03/27/15 140.0 19.80 22.00
HUM 150327C00141000 C 03/27/15 141.0 18.90 21.10
HUM 150327C00142000 C 03/27/15 142.0 17.90 20.10
HUM 150327C00143000 C 03/27/15 143.0 17.00 19.10
HUM 150327C00144000 C 03/27/15 144.0 15.90 18.30
HUM 150327C00145000 C 03/27/15 145.0 15.00 17.20
HUM 150327C00146000 C 03/27/15 146.0 14.00 16.40
HUM 150327C00147000 C 03/27/15 147.0 13.10 15.40
HUM 150327C00148000 C 03/27/15 148.0 12.20 14.50
HUM 150327C00149000 C 03/27/15 149.0 11.20 13.70
HUM 150327C00150000 C 03/27/15 150.0 10.40 12.70
HUM 150327C00152500 C 03/27/15 152.5 8.10 10.30
HUM 150327C00155000 C 03/27/15 155.0 6.60 8.30
HUM 150327C00157500 C 03/27/15 157.5 4.90 6.70
HUM 150327C00160000 C 03/27/15 160.0 3.40 5.00
HUM 150327C00162500 C 03/27/15 162.5 2.10 3.80
HUM 150327C00165000 C 03/27/15 165.0 1.40 2.95
HUM 150327C00167500 C 03/27/15 167.5 0.80 2.10
HUM 150327C00170000 C 03/27/15 170.0 0.35 1.50
HUM 150327C00172500 C 03/27/15 172.5 0.15 1.10
HUM 150327C00175000 C 03/27/15 175.0 0.05 0.45
HUM 150327C00177500 C 03/27/15 177.5 0.00 0.50
HUM 150327C00180000 C 03/27/15 180.0 0.00 0.45
HUM 150327C00182500 C 03/27/15 182.5 0.00 0.40
HUM 150327C00185000 C 03/27/15 185.0 0.00 0.35
HUM 150327C00187500 C 03/27/15 187.5 0.00 0.30
HUM 150327C00190000 C 03/27/15 190.0 0.00 0.30
HUM 150327C00192500 C 03/27/15 192.5 0.00 0.25
HUM 150327C00195000 C 03/27/15 195.0 0.00 0.25
HUM 150327C00197500 C 03/27/15 197.5 0.00 0.25
HUM 150327C00200000 C 03/27/15 200.0 0.00 0.20
HUM 150327C00202500 C 03/27/15 202.5 0.00 0.20
HUM 150327C00205000 C 03/27/15 205.0 0.00 0.15
HUM 150327C00207500 C 03/27/15 207.5 0.00 0.15
HUM 150327P00110000 P 03/27/15 110.0 0.00 0.05
HUM 150327P00115000 P 03/27/15 115.0 0.00 0.20
HUM 150327P00120000 P 03/27/15 120.0 0.00 0.40
HUM 150327P00125000 P 03/27/15 125.0 0.00 0.35
HUM 150327P00130000 P 03/27/15 130.0 0.00 0.50
HUM 150327P00135000 P 03/27/15 135.0 0.05 0.50
HUM 150327P00136000 P 03/27/15 136.0 0.10 0.50
HUM 150327P00137000 P 03/27/15 137.0 0.10 0.50
HUM 150327P00138000 P 03/27/15 138.0 0.15 0.50
HUM 150327P00139000 P 03/27/15 139.0 0.15 0.55
HUM 150327P00140000 P 03/27/15 140.0 0.20 0.55
HUM 150327P00141000 P 03/27/15 141.0 0.20 0.60
HUM 150327P00142000 P 03/27/15 142.0 0.25 0.60
HUM 150327P00143000 P 03/27/15 143.0 0.25 0.70
HUM 150327P00144000 P 03/27/15 144.0 0.30 0.75
HUM 150327P00145000 P 03/27/15 145.0 0.15 0.75
HUM 150327P00146000 P 03/27/15 146.0 0.20 0.90
HUM 150327P00147000 P 03/27/15 147.0 0.25 0.95
HUM 150327P00148000 P 03/27/15 148.0 0.55 1.05
HUM 150327P00149000 P 03/27/15 149.0 0.30 1.15
HUM 150327P00150000 P 03/27/15 150.0 0.70 1.15
HUM 150327P00152500 P 03/27/15 152.5 0.90 1.75
HUM 150327P00155000 P 03/27/15 155.0 1.45 2.45
HUM 150327P00157500 P 03/27/15 157.5 2.15 3.40
HUM 150327P00160000 P 03/27/15 160.0 3.20 4.60
HUM 150327P00162500 P 03/27/15 162.5 4.60 6.20
HUM 150327P00165000 P 03/27/15 165.0 6.20 7.80
HUM 150327P00167500 P 03/27/15 167.5 7.00 9.60
HUM 150327P00170000 P 03/27/15 170.0 9.40 11.50
HUM 150327P00172500 P 03/27/15 172.5 11.50 13.60
HUM 150327P00175000 P 03/27/15 175.0 13.90 15.90
HUM 150327P00177500 P 03/27/15 177.5 16.50 18.20
HUM 150327P00180000 P 03/27/15 180.0 19.00 21.30
HUM 150327P00182500 P 03/27/15 182.5 21.50 23.10
HUM 150327P00185000 P 03/27/15 185.0 23.90 25.90
HUM 150327P00187500 P 03/27/15 187.5 26.50 28.50
HUM 150327P00190000 P 03/27/15 190.0 29.10 31.20
HUM 150327P00192500 P 03/27/15 192.5 31.60 33.40
HUM 150327P00195000 P 03/27/15 195.0 33.80 36.10
HUM 150327P00197500 P 03/27/15 197.5 36.30 38.50
HUM 150327P00200000 P 03/27/15 200.0 38.80 41.00
HUM 150327P00202500 P 03/27/15 202.5 41.30 43.50
HUM 150327P00205000 P 03/27/15 205.0 43.90 46.00
HUM 150327P00207500 P 03/27/15 207.5 46.40 48.50
HUM 150402C00110000 C 04/02/15 110.0 49.50 51.10
HUM 150402C00115000 C 04/02/15 115.0 44.40 46.30
HUM 150402C00120000 C 04/02/15 120.0 39.40 41.50
HUM 150402C00125000 C 04/02/15 125.0 34.70 36.80
HUM 150402C00130000 C 04/02/15 130.0 29.80 31.80
HUM 150402C00135000 C 04/02/15 135.0 24.80 26.90
HUM 150402C00136000 C 04/02/15 136.0 23.90 26.00
HUM 150402C00137000 C 04/02/15 137.0 22.80 25.00
HUM 150402C00138000 C 04/02/15 138.0 21.90 24.00
HUM 150402C00139000 C 04/02/15 139.0 20.80 23.20
HUM 150402C00140000 C 04/02/15 140.0 19.90 22.10
HUM 150402C00141000 C 04/02/15 141.0 18.90 21.10
HUM 150402C00142000 C 04/02/15 142.0 18.00 20.10
HUM 150402C00143000 C 04/02/15 143.0 17.00 19.20
HUM 150402C00144000 C 04/02/15 144.0 16.00 18.40
HUM 150402C00145000 C 04/02/15 145.0 15.10 17.30
HUM 150402C00146000 C 04/02/15 146.0 14.20 16.30
HUM 150402C00147000 C 04/02/15 147.0 13.20 15.60
HUM 150402C00148000 C 04/02/15 148.0 12.20 14.60
HUM 150402C00149000 C 04/02/15 149.0 11.40 13.80
HUM 150402C00150000 C 04/02/15 150.0 10.40 13.00
HUM 150402C00152500 C 04/02/15 152.5 8.20 11.00
HUM 150402C00155000 C 04/02/15 155.0 7.00 8.90
HUM 150402C00157500 C 04/02/15 157.5 5.20 6.60
HUM 150402C00160000 C 04/02/15 160.0 3.80 5.10
HUM 150402C00162500 C 04/02/15 162.5 2.65 4.20
HUM 150402C00165000 C 04/02/15 165.0 1.70 3.40
HUM 150402C00167500 C 04/02/15 167.5 1.00 1.70
HUM 150402C00170000 C 04/02/15 170.0 0.55 1.80
HUM 150402C00172500 C 04/02/15 172.5 0.30 0.85
HUM 150402C00175000 C 04/02/15 175.0 0.20 1.00
HUM 150402C00177500 C 04/02/15 177.5 0.00 0.45
HUM 150402C00180000 C 04/02/15 180.0 0.00 0.45
HUM 150402C00182500 C 04/02/15 182.5 0.00 0.40
HUM 150402C00185000 C 04/02/15 185.0 0.00 0.30
HUM 150402C00187500 C 04/02/15 187.5 0.00 0.30
HUM 150402C00190000 C 04/02/15 190.0 0.00 0.30
HUM 150402C00195000 C 04/02/15 195.0 0.00 0.25
HUM 150402C00200000 C 04/02/15 200.0 0.00 0.20
HUM 150402P00110000 P 04/02/15 110.0 0.00 0.15
HUM 150402P00115000 P 04/02/15 115.0 0.00 0.30
HUM 150402P00120000 P 04/02/15 120.0 0.00 0.50
HUM 150402P00125000 P 04/02/15 125.0 0.00 0.50
HUM 150402P00130000 P 04/02/15 130.0 0.05 0.50
HUM 150402P00135000 P 04/02/15 135.0 0.15 0.50
HUM 150402P00136000 P 04/02/15 136.0 0.15 0.55
HUM 150402P00137000 P 04/02/15 137.0 0.20 0.55
HUM 150402P00138000 P 04/02/15 138.0 0.05 0.60
HUM 150402P00139000 P 04/02/15 139.0 0.25 0.65
HUM 150402P00140000 P 04/02/15 140.0 0.20 0.65
HUM 150402P00141000 P 04/02/15 141.0 0.30 0.70
HUM 150402P00142000 P 04/02/15 142.0 0.35 0.75
HUM 150402P00143000 P 04/02/15 143.0 0.40 0.80
HUM 150402P00144000 P 04/02/15 144.0 0.45 0.90
HUM 150402P00145000 P 04/02/15 145.0 0.20 0.95
HUM 150402P00146000 P 04/02/15 146.0 0.55 1.05
HUM 150402P00147000 P 04/02/15 147.0 0.60 1.00
HUM 150402P00148000 P 04/02/15 148.0 0.70 1.15
HUM 150402P00149000 P 04/02/15 149.0 0.80 1.40
HUM 150402P00150000 P 04/02/15 150.0 0.80 1.55
HUM 150402P00152500 P 04/02/15 152.5 1.20 2.05
HUM 150402P00155000 P 04/02/15 155.0 1.75 2.90
HUM 150402P00157500 P 04/02/15 157.5 2.50 3.60
HUM 150402P00160000 P 04/02/15 160.0 3.50 4.90
HUM 150402P00162500 P 04/02/15 162.5 4.90 6.70
HUM 150402P00165000 P 04/02/15 165.0 6.30 8.20
HUM 150402P00167500 P 04/02/15 167.5 7.20 10.00
HUM 150402P00170000 P 04/02/15 170.0 9.60 11.80
HUM 150402P00172500 P 04/02/15 172.5 11.60 13.90
HUM 150402P00175000 P 04/02/15 175.0 14.10 16.10
HUM 150402P00177500 P 04/02/15 177.5 16.50 18.30
HUM 150402P00180000 P 04/02/15 180.0 19.10 20.70
HUM 150402P00182500 P 04/02/15 182.5 21.40 23.20
HUM 150402P00185000 P 04/02/15 185.0 23.90 26.00
HUM 150402P00187500 P 04/02/15 187.5 26.60 28.40
HUM 150402P00190000 P 04/02/15 190.0 29.10 30.90
HUM 150402P00195000 P 04/02/15 195.0 33.90 36.10
HUM 150402P00200000 P 04/02/15 200.0 38.90 41.00
HUM 150410C00125000 C 04/10/15 125.0 34.10 36.90
HUM 150410C00130000 C 04/10/15 130.0 29.10 32.00
HUM 150410C00135000 C 04/10/15 135.0 24.80 27.10
HUM 150410C00140000 C 04/10/15 140.0 19.90 22.40
HUM 150410C00142000 C 04/10/15 142.0 18.00 20.40
HUM 150410C00143000 C 04/10/15 143.0 17.10 19.60
HUM 150410C00144000 C 04/10/15 144.0 16.20 18.60
HUM 150410C00145000 C 04/10/15 145.0 15.20 17.60
HUM 150410C00146000 C 04/10/15 146.0 14.20 16.80
HUM 150410C00147000 C 04/10/15 147.0 13.40 15.90
HUM 150410C00148000 C 04/10/15 148.0 12.40 14.70
HUM 150410C00149000 C 04/10/15 149.0 11.50 13.90
HUM 150410C00150000 C 04/10/15 150.0 10.60 13.10
HUM 150410C00152500 C 04/10/15 152.5 9.40 11.40
HUM 150410C00155000 C 04/10/15 155.0 7.50 9.50
HUM 150410C00157500 C 04/10/15 157.5 5.80 7.60
HUM 150410C00160000 C 04/10/15 160.0 4.30 5.70
HUM 150410C00162500 C 04/10/15 162.5 3.00 4.70
HUM 150410C00165000 C 04/10/15 165.0 2.25 3.40
HUM 150410C00167500 C 04/10/15 167.5 1.50 2.60
HUM 150410C00170000 C 04/10/15 170.0 1.00 2.00
HUM 150410C00172500 C 04/10/15 172.5 0.50 1.50
HUM 150410C00175000 C 04/10/15 175.0 0.25 1.30
HUM 150410C00177500 C 04/10/15 177.5 0.15 0.60
HUM 150410C00180000 C 04/10/15 180.0 0.05 0.50
HUM 150410C00182500 C 04/10/15 182.5 0.00 0.50
HUM 150410C00185000 C 04/10/15 185.0 0.00 0.50
HUM 150410C00187500 C 04/10/15 187.5 0.00 0.45
HUM 150410C00190000 C 04/10/15 190.0 0.00 0.35
HUM 150410C00192500 C 04/10/15 192.5 0.00 0.30
HUM 150410C00195000 C 04/10/15 195.0 0.00 0.30
HUM 150410C00197500 C 04/10/15 197.5 0.00 0.30
HUM 150410C00200000 C 04/10/15 200.0 0.00 0.25
HUM 150410C00202500 C 04/10/15 202.5 0.00 0.25
HUM 150410C00205000 C 04/10/15 205.0 0.00 0.25
HUM 150410C00210000 C 04/10/15 210.0 0.00 0.20
HUM 150410P00125000 P 04/10/15 125.0 0.05 0.50
HUM 150410P00130000 P 04/10/15 130.0 0.15 0.55
HUM 150410P00135000 P 04/10/15 135.0 0.25 0.65
HUM 150410P00140000 P 04/10/15 140.0 0.10 0.90
HUM 150410P00142000 P 04/10/15 142.0 0.30 1.00
HUM 150410P00143000 P 04/10/15 143.0 0.35 1.10
HUM 150410P00144000 P 04/10/15 144.0 0.60 1.20
HUM 150410P00145000 P 04/10/15 145.0 0.65 1.30
HUM 150410P00146000 P 04/10/15 146.0 0.65 1.40
HUM 150410P00147000 P 04/10/15 147.0 0.85 1.60
HUM 150410P00148000 P 04/10/15 148.0 1.00 1.75
HUM 150410P00149000 P 04/10/15 149.0 1.10 1.95
HUM 150410P00150000 P 04/10/15 150.0 1.25 2.10
HUM 150410P00152500 P 04/10/15 152.5 1.70 2.85
HUM 150410P00155000 P 04/10/15 155.0 2.30 3.80
HUM 150410P00157500 P 04/10/15 157.5 3.10 4.80
HUM 150410P00160000 P 04/10/15 160.0 4.20 5.70
HUM 150410P00162500 P 04/10/15 162.5 5.50 7.10
HUM 150410P00165000 P 04/10/15 165.0 7.00 8.80
HUM 150410P00167500 P 04/10/15 167.5 8.60 10.50
HUM 150410P00170000 P 04/10/15 170.0 9.90 12.40
HUM 150410P00172500 P 04/10/15 172.5 11.90 14.30
HUM 150410P00175000 P 04/10/15 175.0 14.10 16.40
HUM 150410P00177500 P 04/10/15 177.5 16.60 19.20
HUM 150410P00180000 P 04/10/15 180.0 18.90 21.40
HUM 150410P00182500 P 04/10/15 182.5 21.50 23.80
HUM 150410P00185000 P 04/10/15 185.0 24.00 26.30
HUM 150410P00187500 P 04/10/15 187.5 26.60 28.70
HUM 150410P00190000 P 04/10/15 190.0 28.80 31.10
HUM 150410P00192500 P 04/10/15 192.5 31.50 33.60
HUM 150410P00195000 P 04/10/15 195.0 33.90 36.10
HUM 150410P00197500 P 04/10/15 197.5 36.40 38.60
HUM 150410P00200000 P 04/10/15 200.0 38.90 41.10
HUM 150410P00202500 P 04/10/15 202.5 41.40 43.50
HUM 150410P00205000 P 04/10/15 205.0 43.90 46.00
HUM 150410P00210000 P 04/10/15 210.0 48.90 51.00
HUM 150417C00105000 C 04/17/15 105.0 54.60 56.20
HUM 150417C00110000 C 04/17/15 110.0 49.50 51.50
HUM 150417C00115000 C 04/17/15 115.0 44.30 46.60
HUM 150417C00120000 C 04/17/15 120.0 39.50 41.80
HUM 150417C00125000 C 04/17/15 125.0 34.70 36.90
HUM 150417C00130000 C 04/17/15 130.0 29.90 32.10
HUM 150417C00135000 C 04/17/15 135.0 24.90 27.30
HUM 150417C00140000 C 04/17/15 140.0 20.00 22.50
HUM 150417C00145000 C 04/17/15 145.0 15.30 18.10
HUM 150417C00150000 C 04/17/15 150.0 10.90 13.90
HUM 150417C00155000 C 04/17/15 155.0 7.90 9.60
HUM 150417C00160000 C 04/17/15 160.0 4.90 6.10
HUM 150417C00165000 C 04/17/15 165.0 2.85 3.80
HUM 150417C00170000 C 04/17/15 170.0 1.35 2.15
HUM 150417C00175000 C 04/17/15 175.0 0.60 1.10
HUM 150417C00180000 C 04/17/15 180.0 0.15 0.55
HUM 150417C00185000 C 04/17/15 185.0 0.05 0.40
HUM 150417C00190000 C 04/17/15 190.0 0.00 0.35
HUM 150417C00195000 C 04/17/15 195.0 0.00 0.30
HUM 150417C00200000 C 04/17/15 200.0 0.00 0.30
HUM 150417C00210000 C 04/17/15 210.0 0.00 0.25
HUM 150417P00105000 P 04/17/15 105.0 0.00 0.10
HUM 150417P00110000 P 04/17/15 110.0 0.00 0.10
HUM 150417P00115000 P 04/17/15 115.0 0.05 0.15
HUM 150417P00120000 P 04/17/15 120.0 0.05 0.40
HUM 150417P00125000 P 04/17/15 125.0 0.10 0.45
HUM 150417P00130000 P 04/17/15 130.0 0.25 0.55
HUM 150417P00135000 P 04/17/15 135.0 0.35 0.65
HUM 150417P00140000 P 04/17/15 140.0 0.60 1.00
HUM 150417P00145000 P 04/17/15 145.0 1.15 1.35
HUM 150417P00150000 P 04/17/15 150.0 1.75 2.40
HUM 150417P00155000 P 04/17/15 155.0 2.90 3.80
HUM 150417P00160000 P 04/17/15 160.0 4.50 6.00
HUM 150417P00165000 P 04/17/15 165.0 7.50 9.20
HUM 150417P00170000 P 04/17/15 170.0 10.30 12.90
HUM 150417P00175000 P 04/17/15 175.0 14.40 16.90
HUM 150417P00180000 P 04/17/15 180.0 19.00 21.20
HUM 150417P00185000 P 04/17/15 185.0 23.90 25.80
HUM 150417P00190000 P 04/17/15 190.0 29.00 31.30
HUM 150417P00195000 P 04/17/15 195.0 33.90 36.20
HUM 150417P00200000 P 04/17/15 200.0 39.00 40.80
HUM 150417P00210000 P 04/17/15 210.0 49.10 50.80
HUM 150515C00065000 C 05/15/15 65.0 93.50 97.10
HUM 150515C00070000 C 05/15/15 70.0 88.60 92.10
HUM 150515C00075000 C 05/15/15 75.0 84.50 86.10
HUM 150515C00080000 C 05/15/15 80.0 79.50 81.20
HUM 150515C00085000 C 05/15/15 85.0 74.50 76.20
HUM 150515C00090000 C 05/15/15 90.0 69.40 71.30
HUM 150515C00095000 C 05/15/15 95.0 64.30 66.50
HUM 150515C00100000 C 05/15/15 100.0 59.30 61.60
HUM 150515C00105000 C 05/15/15 105.0 54.20 56.80
HUM 150515C00110000 C 05/15/15 110.0 49.80 52.00
HUM 150515C00115000 C 05/15/15 115.0 44.70 47.30
HUM 150515C00120000 C 05/15/15 120.0 39.80 42.40
HUM 150515C00125000 C 05/15/15 125.0 34.80 37.40
HUM 150515C00130000 C 05/15/15 130.0 29.90 32.70
HUM 150515C00135000 C 05/15/15 135.0 25.00 28.20
HUM 150515C00140000 C 05/15/15 140.0 20.30 23.20
HUM 150515C00145000 C 05/15/15 145.0 16.00 19.10
HUM 150515C00150000 C 05/15/15 150.0 12.50 15.80
HUM 150515C00155000 C 05/15/15 155.0 9.20 11.00
HUM 150515C00160000 C 05/15/15 160.0 6.30 8.20
HUM 150515C00165000 C 05/15/15 165.0 4.70 6.10
HUM 150515C00170000 C 05/15/15 170.0 3.20 3.90
HUM 150515C00175000 C 05/15/15 175.0 1.95 2.55
HUM 150515C00180000 C 05/15/15 180.0 1.05 1.65
HUM 150515C00185000 C 05/15/15 185.0 0.60 1.25
HUM 150515C00190000 C 05/15/15 190.0 0.30 0.75
HUM 150515C00195000 C 05/15/15 195.0 0.15 0.50
HUM 150515P00065000 P 05/15/15 65.0 0.00 0.10
HUM 150515P00070000 P 05/15/15 70.0 0.00 0.10
HUM 150515P00075000 P 05/15/15 75.0 0.00 0.10
HUM 150515P00080000 P 05/15/15 80.0 0.00 0.10
HUM 150515P00085000 P 05/15/15 85.0 0.00 0.05
HUM 150515P00090000 P 05/15/15 90.0 0.00 0.10
HUM 150515P00095000 P 05/15/15 95.0 0.00 0.40
HUM 150515P00100000 P 05/15/15 100.0 0.05 0.40
HUM 150515P00105000 P 05/15/15 105.0 0.05 0.40
HUM 150515P00110000 P 05/15/15 110.0 0.15 0.45
HUM 150515P00115000 P 05/15/15 115.0 0.20 0.50
HUM 150515P00120000 P 05/15/15 120.0 0.40 0.55
HUM 150515P00125000 P 05/15/15 125.0 0.20 0.80
HUM 150515P00130000 P 05/15/15 130.0 0.40 1.05
HUM 150515P00135000 P 05/15/15 135.0 0.90 1.40
HUM 150515P00140000 P 05/15/15 140.0 0.95 1.70
HUM 150515P00145000 P 05/15/15 145.0 1.80 2.65
HUM 150515P00150000 P 05/15/15 150.0 2.95 3.80
HUM 150515P00155000 P 05/15/15 155.0 4.70 5.30
HUM 150515P00160000 P 05/15/15 160.0 6.00 7.90
HUM 150515P00165000 P 05/15/15 165.0 9.50 10.40
HUM 150515P00170000 P 05/15/15 170.0 12.80 14.50
HUM 150515P00175000 P 05/15/15 175.0 15.70 18.50
HUM 150515P00180000 P 05/15/15 180.0 19.90 22.60
HUM 150515P00185000 P 05/15/15 185.0 24.00 26.80
HUM 150515P00190000 P 05/15/15 190.0 29.00 31.30
HUM 150515P00195000 P 05/15/15 195.0 33.80 36.00
HUM 150619C00090000 C 06/19/15 90.0 69.20 71.60
HUM 150619C00095000 C 06/19/15 95.0 64.20 66.80
HUM 150619C00100000 C 06/19/15 100.0 59.10 62.00
HUM 150619C00105000 C 06/19/15 105.0 54.60 57.00
HUM 150619C00110000 C 06/19/15 110.0 49.60 52.40
HUM 150619C00115000 C 06/19/15 115.0 44.70 47.60
HUM 150619C00120000 C 06/19/15 120.0 39.70 42.70
HUM 150619C00125000 C 06/19/15 125.0 34.80 37.80
HUM 150619C00130000 C 06/19/15 130.0 30.10 33.20
HUM 150619C00135000 C 06/19/15 135.0 25.60 28.60
HUM 150619C00140000 C 06/19/15 140.0 21.20 24.20
HUM 150619C00145000 C 06/19/15 145.0 17.10 20.10
HUM 150619C00150000 C 06/19/15 150.0 13.50 16.80
HUM 150619C00155000 C 06/19/15 155.0 10.30 13.80
HUM 150619C00160000 C 06/19/15 160.0 7.80 9.80
HUM 150619C00165000 C 06/19/15 165.0 5.60 7.20
HUM 150619C00170000 C 06/19/15 170.0 3.90 5.20
HUM 150619C00175000 C 06/19/15 175.0 2.60 3.70
HUM 150619C00180000 C 06/19/15 180.0 1.70 3.90
HUM 150619C00185000 C 06/19/15 185.0 1.10 3.00
HUM 150619C00190000 C 06/19/15 190.0 0.75 2.30
HUM 150619C00195000 C 06/19/15 195.0 0.45 1.75
HUM 150619C00200000 C 06/19/15 200.0 0.25 0.60
HUM 150619P00090000 P 06/19/15 90.0 0.00 0.45
HUM 150619P00095000 P 06/19/15 95.0 0.00 0.45
HUM 150619P00100000 P 06/19/15 100.0 0.05 0.50
HUM 150619P00105000 P 06/19/15 105.0 0.15 0.55
HUM 150619P00110000 P 06/19/15 110.0 0.25 0.65
HUM 150619P00115000 P 06/19/15 115.0 0.40 0.85
HUM 150619P00120000 P 06/19/15 120.0 0.45 1.00
HUM 150619P00125000 P 06/19/15 125.0 0.70 1.25
HUM 150619P00130000 P 06/19/15 130.0 1.00 1.70
HUM 150619P00135000 P 06/19/15 135.0 1.45 2.10
HUM 150619P00140000 P 06/19/15 140.0 1.90 2.70
HUM 150619P00145000 P 06/19/15 145.0 3.00 3.90
HUM 150619P00150000 P 06/19/15 150.0 4.40 5.30
HUM 150619P00155000 P 06/19/15 155.0 6.00 6.80
HUM 150619P00160000 P 06/19/15 160.0 7.80 9.60
HUM 150619P00165000 P 06/19/15 165.0 9.60 12.70
HUM 150619P00170000 P 06/19/15 170.0 13.20 15.80
HUM 150619P00175000 P 06/19/15 175.0 16.20 19.60
HUM 150619P00180000 P 06/19/15 180.0 20.70 23.50
HUM 150619P00185000 P 06/19/15 185.0 24.90 27.80
HUM 150619P00190000 P 06/19/15 190.0 29.40 32.20
HUM 150619P00195000 P 06/19/15 195.0 33.90 36.80
HUM 150619P00200000 P 06/19/15 200.0 38.80 41.30
HUM 150821C00090000 C 08/21/15 90.0 69.20 72.00
HUM 150821C00095000 C 08/21/15 95.0 64.00 67.20
HUM 150821C00100000 C 08/21/15 100.0 58.90 62.50
HUM 150821C00105000 C 08/21/15 105.0 54.10 57.50
HUM 150821C00110000 C 08/21/15 110.0 49.00 52.70
HUM 150821C00115000 C 08/21/15 115.0 44.70 47.80
HUM 150821C00120000 C 08/21/15 120.0 40.20 43.20
HUM 150821C00125000 C 08/21/15 125.0 35.50 38.90
HUM 150821C00130000 C 08/21/15 130.0 31.00 34.10
HUM 150821C00135000 C 08/21/15 135.0 26.80 30.20
HUM 150821C00140000 C 08/21/15 140.0 22.70 26.00
HUM 150821C00145000 C 08/21/15 145.0 19.20 22.10
HUM 150821C00150000 C 08/21/15 150.0 15.70 19.00
HUM 150821C00155000 C 08/21/15 155.0 12.60 16.00
HUM 150821C00160000 C 08/21/15 160.0 10.10 12.40
HUM 150821C00165000 C 08/21/15 165.0 8.00 9.60
HUM 150821C00170000 C 08/21/15 170.0 6.10 7.90
HUM 150821C00175000 C 08/21/15 175.0 4.70 7.20
HUM 150821C00180000 C 08/21/15 180.0 3.50 6.00
HUM 150821C00185000 C 08/21/15 185.0 2.50 3.70
HUM 150821C00190000 C 08/21/15 190.0 2.05 2.85
HUM 150821C00195000 C 08/21/15 195.0 1.35 2.00
HUM 150821C00200000 C 08/21/15 200.0 1.00 1.65
HUM 150821P00090000 P 08/21/15 90.0 0.15 0.50
HUM 150821P00095000 P 08/21/15 95.0 0.25 0.70
HUM 150821P00100000 P 08/21/15 100.0 0.35 0.80
HUM 150821P00105000 P 08/21/15 105.0 0.50 0.95
HUM 150821P00110000 P 08/21/15 110.0 0.70 1.20
HUM 150821P00115000 P 08/21/15 115.0 0.95 1.45
HUM 150821P00120000 P 08/21/15 120.0 1.00 1.80
HUM 150821P00125000 P 08/21/15 125.0 1.60 2.20
HUM 150821P00130000 P 08/21/15 130.0 2.10 2.80
HUM 150821P00135000 P 08/21/15 135.0 2.60 3.70
HUM 150821P00140000 P 08/21/15 140.0 3.70 4.60
HUM 150821P00145000 P 08/21/15 145.0 3.40 6.10
HUM 150821P00150000 P 08/21/15 150.0 6.30 7.60
HUM 150821P00155000 P 08/21/15 155.0 7.80 9.60
HUM 150821P00160000 P 08/21/15 160.0 10.00 12.40
HUM 150821P00165000 P 08/21/15 165.0 12.50 15.00
HUM 150821P00170000 P 08/21/15 170.0 14.70 18.30
HUM 150821P00175000 P 08/21/15 175.0 19.10 21.70
HUM 150821P00180000 P 08/21/15 180.0 22.50 25.60
HUM 150821P00185000 P 08/21/15 185.0 26.60 29.50
HUM 150821P00190000 P 08/21/15 190.0 30.30 33.80
HUM 150821P00195000 P 08/21/15 195.0 34.60 38.10
HUM 150821P00200000 P 08/21/15 200.0 39.60 42.60
HUM 160115C00050000 C 01/15/16 50.0 108.90 111.30
HUM 160115C00055000 C 01/15/16 55.0 103.90 106.40
HUM 160115C00060000 C 01/15/16 60.0 98.00 101.40
HUM 160115C00065000 C 01/15/16 65.0 94.40 96.30
HUM 160115C00070000 C 01/15/16 70.0 89.30 91.60
HUM 160115C00075000 C 01/15/16 75.0 84.20 86.80
HUM 160115C00080000 C 01/15/16 80.0 79.00 82.20
HUM 160115C00085000 C 01/15/16 85.0 74.10 77.40
HUM 160115C00087500 C 01/15/16 87.5 71.40 75.00
HUM 160115C00090000 C 01/15/16 90.0 68.80 72.80
HUM 160115C00092500 C 01/15/16 92.5 66.40 70.70
HUM 160115C00095000 C 01/15/16 95.0 63.90 68.40
HUM 160115C00097500 C 01/15/16 97.5 61.50 65.80
HUM 160115C00100000 C 01/15/16 100.0 59.30 63.30
HUM 160115C00105000 C 01/15/16 105.0 55.20 58.90
HUM 160115C00110000 C 01/15/16 110.0 50.60 54.40
HUM 160115C00115000 C 01/15/16 115.0 46.00 49.70
HUM 160115C00120000 C 01/15/16 120.0 41.10 44.90
HUM 160115C00125000 C 01/15/16 125.0 37.30 40.50
HUM 160115C00130000 C 01/15/16 130.0 32.70 36.70
HUM 160115C00135000 C 01/15/16 135.0 28.80 32.70
HUM 160115C00140000 C 01/15/16 140.0 25.20 29.20
HUM 160115C00145000 C 01/15/16 145.0 21.80 25.70
HUM 160115C00150000 C 01/15/16 150.0 18.70 22.60
HUM 160115C00155000 C 01/15/16 155.0 16.20 20.00
HUM 160115C00160000 C 01/15/16 160.0 14.20 16.70
HUM 160115C00165000 C 01/15/16 165.0 11.40 15.20
HUM 160115C00170000 C 01/15/16 170.0 9.70 13.40
HUM 160115C00175000 C 01/15/16 175.0 7.90 11.30
HUM 160115C00180000 C 01/15/16 180.0 6.40 8.60
HUM 160115C00185000 C 01/15/16 185.0 5.20 8.40
HUM 160115C00190000 C 01/15/16 190.0 4.30 7.00
HUM 160115C00195000 C 01/15/16 195.0 3.40 6.50
HUM 160115C00200000 C 01/15/16 200.0 2.70 5.70
HUM 160115C00210000 C 01/15/16 210.0 1.75 3.50
HUM 160115C00220000 C 01/15/16 220.0 1.00 2.45
HUM 160115C00230000 C 01/15/16 230.0 0.50 2.20
HUM 160115P00050000 P 01/15/16 50.0 0.00 0.10
HUM 160115P00055000 P 01/15/16 55.0 0.00 0.30
HUM 160115P00060000 P 01/15/16 60.0 0.05 0.45
HUM 160115P00065000 P 01/15/16 65.0 0.00 0.30
HUM 160115P00070000 P 01/15/16 70.0 0.05 0.75
HUM 160115P00075000 P 01/15/16 75.0 0.15 0.50
HUM 160115P00080000 P 01/15/16 80.0 0.20 0.90
HUM 160115P00085000 P 01/15/16 85.0 0.50 1.15
HUM 160115P00087500 P 01/15/16 87.5 0.45 1.25
HUM 160115P00090000 P 01/15/16 90.0 0.50 1.30
HUM 160115P00092500 P 01/15/16 92.5 0.50 1.20
HUM 160115P00095000 P 01/15/16 95.0 0.70 1.55
HUM 160115P00097500 P 01/15/16 97.5 0.80 1.70
HUM 160115P00100000 P 01/15/16 100.0 0.90 1.70
HUM 160115P00105000 P 01/15/16 105.0 1.25 1.95
HUM 160115P00110000 P 01/15/16 110.0 1.65 2.65
HUM 160115P00115000 P 01/15/16 115.0 2.15 3.10
HUM 160115P00120000 P 01/15/16 120.0 2.70 3.60
HUM 160115P00125000 P 01/15/16 125.0 3.50 4.40
HUM 160115P00130000 P 01/15/16 130.0 4.40 5.50
HUM 160115P00135000 P 01/15/16 135.0 3.70 6.70
HUM 160115P00140000 P 01/15/16 140.0 6.30 8.10
HUM 160115P00145000 P 01/15/16 145.0 7.90 9.70
HUM 160115P00150000 P 01/15/16 150.0 8.40 11.50
HUM 160115P00155000 P 01/15/16 155.0 12.10 13.70
HUM 160115P00160000 P 01/15/16 160.0 14.30 17.60
HUM 160115P00165000 P 01/15/16 165.0 17.10 18.90
HUM 160115P00170000 P 01/15/16 170.0 19.40 23.20
HUM 160115P00175000 P 01/15/16 175.0 22.30 26.30
HUM 160115P00180000 P 01/15/16 180.0 26.30 29.90
HUM 160115P00185000 P 01/15/16 185.0 30.00 33.50
HUM 160115P00190000 P 01/15/16 190.0 33.20 37.10
HUM 160115P00195000 P 01/15/16 195.0 37.40 41.20
HUM 160115P00200000 P 01/15/16 200.0 41.00 45.20
HUM 160115P00210000 P 01/15/16 210.0 50.20 54.10
HUM 160115P00220000 P 01/15/16 220.0 59.30 62.70
HUM 160115P00230000 P 01/15/16 230.0 68.70 72.70
HUM 170120C00065000 C 01/20/17 65.0 94.10 97.20
HUM 170120C00070000 C 01/20/17 70.0 88.80 92.80
HUM 170120C00075000 C 01/20/17 75.0 83.90 88.30
HUM 170120C00080000 C 01/20/17 80.0 79.20 83.60
HUM 170120C00085000 C 01/20/17 85.0 75.00 78.90
HUM 170120C00090000 C 01/20/17 90.0 70.90 74.60
HUM 170120C00095000 C 01/20/17 95.0 66.50 70.30
HUM 170120C00100000 C 01/20/17 100.0 62.20 66.00
HUM 170120C00105000 C 01/20/17 105.0 57.60 61.80
HUM 170120C00110000 C 01/20/17 110.0 53.60 57.80
HUM 170120C00115000 C 01/20/17 115.0 49.60 53.90
HUM 170120C00120000 C 01/20/17 120.0 45.90 49.90
HUM 170120C00125000 C 01/20/17 125.0 42.00 46.10
HUM 170120C00130000 C 01/20/17 130.0 38.40 42.10
HUM 170120C00135000 C 01/20/17 135.0 35.50 39.80
HUM 170120C00140000 C 01/20/17 140.0 32.30 36.70
HUM 170120C00145000 C 01/20/17 145.0 29.50 33.80
HUM 170120C00150000 C 01/20/17 150.0 26.70 30.50
HUM 170120C00155000 C 01/20/17 155.0 23.80 28.20
HUM 170120C00160000 C 01/20/17 160.0 21.50 25.80
HUM 170120C00165000 C 01/20/17 165.0 19.80 23.50
HUM 170120C00170000 C 01/20/17 170.0 17.50 20.20
HUM 170120C00175000 C 01/20/17 175.0 15.90 18.30
HUM 170120C00180000 C 01/20/17 180.0 13.80 17.70
HUM 170120C00185000 C 01/20/17 185.0 12.80 15.00
HUM 170120C00190000 C 01/20/17 190.0 11.30 13.50
HUM 170120C00195000 C 01/20/17 195.0 10.00 13.50
HUM 170120C00200000 C 01/20/17 200.0 8.80 10.70
HUM 170120C00210000 C 01/20/17 210.0 6.80 8.70
HUM 170120C00220000 C 01/20/17 220.0 5.20 7.10
HUM 170120C00230000 C 01/20/17 230.0 4.10 5.60
HUM 170120P00065000 P 01/20/17 65.0 0.50 1.35
HUM 170120P00070000 P 01/20/17 70.0 0.70 1.55
HUM 170120P00075000 P 01/20/17 75.0 1.00 1.85
HUM 170120P00080000 P 01/20/17 80.0 1.30 2.25
HUM 170120P00085000 P 01/20/17 85.0 1.70 2.65
HUM 170120P00090000 P 01/20/17 90.0 2.20 3.10
HUM 170120P00095000 P 01/20/17 95.0 2.50 4.00
HUM 170120P00100000 P 01/20/17 100.0 3.20 4.70
HUM 170120P00105000 P 01/20/17 105.0 4.00 5.30
HUM 170120P00110000 P 01/20/17 110.0 5.00 6.10
HUM 170120P00115000 P 01/20/17 115.0 5.80 7.30
HUM 170120P00120000 P 01/20/17 120.0 7.00 8.40
HUM 170120P00125000 P 01/20/17 125.0 8.40 9.80
HUM 170120P00130000 P 01/20/17 130.0 8.10 11.40
HUM 170120P00135000 P 01/20/17 135.0 9.80 13.20
HUM 170120P00140000 P 01/20/17 140.0 11.50 14.50
HUM 170120P00145000 P 01/20/17 145.0 13.40 17.80
HUM 170120P00150000 P 01/20/17 150.0 16.50 20.00
HUM 170120P00155000 P 01/20/17 155.0 18.10 22.40
HUM 170120P00160000 P 01/20/17 160.0 21.50 25.20
HUM 170120P00165000 P 01/20/17 165.0 23.20 27.10
HUM 170120P00170000 P 01/20/17 170.0 26.10 30.00
HUM 170120P00175000 P 01/20/17 175.0 29.20 33.10
HUM 170120P00180000 P 01/20/17 180.0 32.00 36.40
HUM 170120P00185000 P 01/20/17 185.0 35.80 40.00
HUM 170120P00190000 P 01/20/17 190.0 39.30 43.50
HUM 170120P00195000 P 01/20/17 195.0 43.30 47.20
HUM 170120P00200000 P 01/20/17 200.0 46.70 50.80
HUM 170120P00210000 P 01/20/17 210.0 55.20 59.00
HUM 170120P00220000 P 01/20/17 220.0 63.40 67.30
HUM 170120P00230000 P 01/20/17 230.0 71.80 75.80

OPRA data is delayed 15 minutes.