Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-12)Premium Content

Humana Inc (HUM)
As of Jul 31 2015 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HUM 150807C00135000 C 08/07/15 135.0 45.20 48.80
HUM 150807C00140000 C 08/07/15 140.0 40.30 43.80
HUM 150807C00145000 C 08/07/15 145.0 35.20 38.80
HUM 150807C00146000 C 08/07/15 146.0 34.20 37.70
HUM 150807C00147000 C 08/07/15 147.0 33.30 36.80
HUM 150807C00148000 C 08/07/15 148.0 32.20 35.80
HUM 150807C00149000 C 08/07/15 149.0 31.20 34.80
HUM 150807C00150000 C 08/07/15 150.0 30.40 33.80
HUM 150807C00152500 C 08/07/15 152.5 27.90 31.20
HUM 150807C00155000 C 08/07/15 155.0 25.20 28.70
HUM 150807C00157500 C 08/07/15 157.5 22.90 26.30
HUM 150807C00160000 C 08/07/15 160.0 20.30 23.80
HUM 150807C00162500 C 08/07/15 162.5 17.80 21.40
HUM 150807C00165000 C 08/07/15 165.0 15.40 18.80
HUM 150807C00167500 C 08/07/15 167.5 12.80 16.40
HUM 150807C00170000 C 08/07/15 170.0 10.60 13.90
HUM 150807C00172500 C 08/07/15 172.5 8.10 11.50
HUM 150807C00175000 C 08/07/15 175.0 5.90 9.20
HUM 150807C00177500 C 08/07/15 177.5 4.20 7.00
HUM 150807C00180000 C 08/07/15 180.0 2.20 5.10
HUM 150807C00182500 C 08/07/15 182.5 0.55 2.50
HUM 150807C00185000 C 08/07/15 185.0 0.05 1.50
HUM 150807C00187500 C 08/07/15 187.5 0.00 0.75
HUM 150807C00190000 C 08/07/15 190.0 0.00 0.60
HUM 150807C00192500 C 08/07/15 192.5 0.00 0.65
HUM 150807C00195000 C 08/07/15 195.0 0.00 0.50
HUM 150807C00197500 C 08/07/15 197.5 0.00 0.75
HUM 150807C00200000 C 08/07/15 200.0 0.00 0.05
HUM 150807C00202500 C 08/07/15 202.5 0.00 3.80
HUM 150807C00205000 C 08/07/15 205.0 0.00 4.80
HUM 150807C00207500 C 08/07/15 207.5 0.00 3.20
HUM 150807C00210000 C 08/07/15 210.0 0.00 4.00
HUM 150807C00212500 C 08/07/15 212.5 0.00 3.80
HUM 150807C00215000 C 08/07/15 215.0 0.00 3.80
HUM 150807C00217500 C 08/07/15 217.5 0.00 4.30
HUM 150807C00220000 C 08/07/15 220.0 0.00 4.80
HUM 150807C00225000 C 08/07/15 225.0 0.00 2.95
HUM 150807C00230000 C 08/07/15 230.0 0.00 4.80
HUM 150807C00235000 C 08/07/15 235.0 0.00 2.95
HUM 150807C00240000 C 08/07/15 240.0 0.00 3.70
HUM 150807C00245000 C 08/07/15 245.0 0.00 4.50
HUM 150807P00135000 P 08/07/15 135.0 0.00 0.40
HUM 150807P00140000 P 08/07/15 140.0 0.00 0.55
HUM 150807P00145000 P 08/07/15 145.0 0.00 1.30
HUM 150807P00146000 P 08/07/15 146.0 0.00 4.30
HUM 150807P00147000 P 08/07/15 147.0 0.00 3.00
HUM 150807P00148000 P 08/07/15 148.0 0.00 4.50
HUM 150807P00149000 P 08/07/15 149.0 0.00 3.70
HUM 150807P00150000 P 08/07/15 150.0 0.00 0.10
HUM 150807P00152500 P 08/07/15 152.5 0.00 3.80
HUM 150807P00155000 P 08/07/15 155.0 0.00 3.90
HUM 150807P00157500 P 08/07/15 157.5 0.00 0.75
HUM 150807P00160000 P 08/07/15 160.0 0.00 2.40
HUM 150807P00162500 P 08/07/15 162.5 0.00 0.55
HUM 150807P00165000 P 08/07/15 165.0 0.00 0.55
HUM 150807P00167500 P 08/07/15 167.5 0.00 2.75
HUM 150807P00170000 P 08/07/15 170.0 0.00 2.80
HUM 150807P00172500 P 08/07/15 172.5 0.00 2.85
HUM 150807P00175000 P 08/07/15 175.0 0.00 1.20
HUM 150807P00177500 P 08/07/15 177.5 0.00 0.75
HUM 150807P00180000 P 08/07/15 180.0 0.05 1.50
HUM 150807P00182500 P 08/07/15 182.5 1.25 2.95
HUM 150807P00185000 P 08/07/15 185.0 2.75 5.00
HUM 150807P00187500 P 08/07/15 187.5 4.50 7.40
HUM 150807P00190000 P 08/07/15 190.0 6.50 9.30
HUM 150807P00192500 P 08/07/15 192.5 8.80 11.80
HUM 150807P00195000 P 08/07/15 195.0 11.50 14.30
HUM 150807P00197500 P 08/07/15 197.5 14.00 17.10
HUM 150807P00200000 P 08/07/15 200.0 16.50 19.60
HUM 150807P00202500 P 08/07/15 202.5 19.00 22.10
HUM 150807P00205000 P 08/07/15 205.0 21.50 24.60
HUM 150807P00207500 P 08/07/15 207.5 24.00 27.00
HUM 150807P00210000 P 08/07/15 210.0 26.50 29.60
HUM 150807P00212500 P 08/07/15 212.5 28.40 32.30
HUM 150807P00215000 P 08/07/15 215.0 31.30 35.00
HUM 150807P00217500 P 08/07/15 217.5 33.30 37.10
HUM 150807P00220000 P 08/07/15 220.0 36.40 39.80
HUM 150807P00225000 P 08/07/15 225.0 41.10 45.00
HUM 150807P00230000 P 08/07/15 230.0 46.30 50.00
HUM 150807P00235000 P 08/07/15 235.0 51.10 54.70
HUM 150807P00240000 P 08/07/15 240.0 56.20 60.00
HUM 150807P00245000 P 08/07/15 245.0 61.00 64.70
HUM 150814C00135000 C 08/14/15 135.0 45.30 48.80
HUM 150814C00140000 C 08/14/15 140.0 40.30 43.80
HUM 150814C00145000 C 08/14/15 145.0 35.30 38.80
HUM 150814C00150000 C 08/14/15 150.0 30.30 33.80
HUM 150814C00155000 C 08/14/15 155.0 25.20 28.80
HUM 150814C00157500 C 08/14/15 157.5 23.00 26.40
HUM 150814C00160000 C 08/14/15 160.0 20.40 23.80
HUM 150814C00162500 C 08/14/15 162.5 17.80 21.40
HUM 150814C00165000 C 08/14/15 165.0 15.50 18.80
HUM 150814C00167500 C 08/14/15 167.5 13.10 16.40
HUM 150814C00170000 C 08/14/15 170.0 11.10 14.00
HUM 150814C00172500 C 08/14/15 172.5 8.70 11.80
HUM 150814C00175000 C 08/14/15 175.0 6.40 9.60
HUM 150814C00177500 C 08/14/15 177.5 4.60 7.80
HUM 150814C00180000 C 08/14/15 180.0 2.90 6.10
HUM 150814C00182500 C 08/14/15 182.5 1.45 4.90
HUM 150814C00185000 C 08/14/15 185.0 0.55 2.80
HUM 150814C00187500 C 08/14/15 187.5 0.35 3.70
HUM 150814C00190000 C 08/14/15 190.0 0.00 0.55
HUM 150814C00192500 C 08/14/15 192.5 0.00 1.50
HUM 150814C00195000 C 08/14/15 195.0 0.00 1.00
HUM 150814C00197500 C 08/14/15 197.5 0.00 0.70
HUM 150814C00200000 C 08/14/15 200.0 0.00 0.50
HUM 150814C00202500 C 08/14/15 202.5 0.00 0.45
HUM 150814C00205000 C 08/14/15 205.0 0.00 0.35
HUM 150814C00207500 C 08/14/15 207.5 0.00 0.35
HUM 150814C00210000 C 08/14/15 210.0 0.00 0.30
HUM 150814C00212500 C 08/14/15 212.5 0.00 0.30
HUM 150814C00215000 C 08/14/15 215.0 0.00 0.25
HUM 150814C00217500 C 08/14/15 217.5 0.00 0.20
HUM 150814C00220000 C 08/14/15 220.0 0.00 0.15
HUM 150814C00222500 C 08/14/15 222.5 0.00 0.15
HUM 150814C00225000 C 08/14/15 225.0 0.00 0.15
HUM 150814C00227500 C 08/14/15 227.5 0.00 0.15
HUM 150814C00230000 C 08/14/15 230.0 0.00 0.15
HUM 150814C00235000 C 08/14/15 235.0 0.00 1.00
HUM 150814P00135000 P 08/14/15 135.0 0.00 1.00
HUM 150814P00140000 P 08/14/15 140.0 0.00 1.00
HUM 150814P00145000 P 08/14/15 145.0 0.00 0.25
HUM 150814P00150000 P 08/14/15 150.0 0.00 0.45
HUM 150814P00155000 P 08/14/15 155.0 0.00 0.75
HUM 150814P00157500 P 08/14/15 157.5 0.00 0.85
HUM 150814P00160000 P 08/14/15 160.0 0.00 0.95
HUM 150814P00162500 P 08/14/15 162.5 0.00 1.05
HUM 150814P00165000 P 08/14/15 165.0 0.00 1.10
HUM 150814P00167500 P 08/14/15 167.5 0.00 1.15
HUM 150814P00170000 P 08/14/15 170.0 0.00 1.55
HUM 150814P00172500 P 08/14/15 172.5 0.00 2.00
HUM 150814P00175000 P 08/14/15 175.0 0.00 2.65
HUM 150814P00177500 P 08/14/15 177.5 0.05 3.50
HUM 150814P00180000 P 08/14/15 180.0 0.85 2.70
HUM 150814P00182500 P 08/14/15 182.5 2.05 4.40
HUM 150814P00185000 P 08/14/15 185.0 3.60 5.10
HUM 150814P00187500 P 08/14/15 187.5 5.30 7.20
HUM 150814P00190000 P 08/14/15 190.0 7.30 10.10
HUM 150814P00192500 P 08/14/15 192.5 9.10 11.90
HUM 150814P00195000 P 08/14/15 195.0 11.10 14.50
HUM 150814P00197500 P 08/14/15 197.5 13.60 16.80
HUM 150814P00200000 P 08/14/15 200.0 16.10 19.60
HUM 150814P00202500 P 08/14/15 202.5 18.50 22.00
HUM 150814P00205000 P 08/14/15 205.0 21.00 24.50
HUM 150814P00207500 P 08/14/15 207.5 23.40 27.10
HUM 150814P00210000 P 08/14/15 210.0 25.90 29.70
HUM 150814P00212500 P 08/14/15 212.5 28.60 32.10
HUM 150814P00215000 P 08/14/15 215.0 31.10 34.50
HUM 150814P00217500 P 08/14/15 217.5 33.90 37.50
HUM 150814P00220000 P 08/14/15 220.0 36.10 39.90
HUM 150814P00222500 P 08/14/15 222.5 38.90 42.40
HUM 150814P00225000 P 08/14/15 225.0 41.40 45.00
HUM 150814P00227500 P 08/14/15 227.5 43.40 47.00
HUM 150814P00230000 P 08/14/15 230.0 46.20 50.00
HUM 150814P00235000 P 08/14/15 235.0 51.10 54.50
HUM 150821C00090000 C 08/21/15 90.0 90.20 94.80
HUM 150821C00095000 C 08/21/15 95.0 85.20 89.80
HUM 150821C00100000 C 08/21/15 100.0 80.20 84.80
HUM 150821C00105000 C 08/21/15 105.0 75.20 79.80
HUM 150821C00110000 C 08/21/15 110.0 70.30 73.80
HUM 150821C00115000 C 08/21/15 115.0 65.20 68.80
HUM 150821C00120000 C 08/21/15 120.0 60.70 63.80
HUM 150821C00125000 C 08/21/15 125.0 55.50 58.80
HUM 150821C00130000 C 08/21/15 130.0 50.50 53.70
HUM 150821C00135000 C 08/21/15 135.0 45.50 48.80
HUM 150821C00136000 C 08/21/15 136.0 44.80 47.80
HUM 150821C00137000 C 08/21/15 137.0 43.80 46.80
HUM 150821C00138000 C 08/21/15 138.0 42.40 45.80
HUM 150821C00139000 C 08/21/15 139.0 41.80 44.80
HUM 150821C00140000 C 08/21/15 140.0 40.80 43.90
HUM 150821C00141000 C 08/21/15 141.0 39.30 42.80
HUM 150821C00142000 C 08/21/15 142.0 38.60 41.80
HUM 150821C00143000 C 08/21/15 143.0 37.30 40.80
HUM 150821C00144000 C 08/21/15 144.0 36.80 39.90
HUM 150821C00145000 C 08/21/15 145.0 35.80 38.90
HUM 150821C00146000 C 08/21/15 146.0 34.60 37.90
HUM 150821C00147000 C 08/21/15 147.0 33.60 36.80
HUM 150821C00148000 C 08/21/15 148.0 32.70 35.80
HUM 150821C00149000 C 08/21/15 149.0 31.40 34.90
HUM 150821C00150000 C 08/21/15 150.0 31.00 33.90
HUM 150821C00152500 C 08/21/15 152.5 28.20 31.40
HUM 150821C00155000 C 08/21/15 155.0 26.00 29.00
HUM 150821C00157500 C 08/21/15 157.5 23.20 26.60
HUM 150821C00160000 C 08/21/15 160.0 21.30 24.10
HUM 150821C00162500 C 08/21/15 162.5 18.50 21.80
HUM 150821C00165000 C 08/21/15 165.0 16.40 19.20
HUM 150821C00167500 C 08/21/15 167.5 13.60 16.90
HUM 150821C00170000 C 08/21/15 170.0 11.90 14.70
HUM 150821C00172500 C 08/21/15 172.5 9.50 12.40
HUM 150821C00175000 C 08/21/15 175.0 7.60 10.20
HUM 150821C00177500 C 08/21/15 177.5 5.40 8.10
HUM 150821C00180000 C 08/21/15 180.0 3.90 5.50
HUM 150821C00182500 C 08/21/15 182.5 2.20 5.00
HUM 150821C00185000 C 08/21/15 185.0 1.40 2.75
HUM 150821C00187500 C 08/21/15 187.5 0.60 2.25
HUM 150821C00190000 C 08/21/15 190.0 0.35 1.00
HUM 150821C00192500 C 08/21/15 192.5 0.20 1.40
HUM 150821C00195000 C 08/21/15 195.0 0.00 0.35
HUM 150821C00197500 C 08/21/15 197.5 0.00 1.10
HUM 150821C00200000 C 08/21/15 200.0 0.05 0.20
HUM 150821C00202500 C 08/21/15 202.5 0.00 0.60
HUM 150821C00205000 C 08/21/15 205.0 0.00 0.50
HUM 150821C00207500 C 08/21/15 207.5 0.00 0.40
HUM 150821C00210000 C 08/21/15 210.0 0.00 0.10
HUM 150821C00212500 C 08/21/15 212.5 0.00 0.35
HUM 150821C00215000 C 08/21/15 215.0 0.00 0.30
HUM 150821C00217500 C 08/21/15 217.5 0.00 0.30
HUM 150821C00220000 C 08/21/15 220.0 0.00 0.05
HUM 150821C00222500 C 08/21/15 222.5 0.00 0.25
HUM 150821C00225000 C 08/21/15 225.0 0.00 0.20
HUM 150821C00227500 C 08/21/15 227.5 0.00 0.15
HUM 150821C00230000 C 08/21/15 230.0 0.00 0.10
HUM 150821C00232500 C 08/21/15 232.5 0.00 0.15
HUM 150821C00235000 C 08/21/15 235.0 0.00 0.15
HUM 150821C00237500 C 08/21/15 237.5 0.00 0.15
HUM 150821C00240000 C 08/21/15 240.0 0.00 0.15
HUM 150821C00242500 C 08/21/15 242.5 0.00 0.15
HUM 150821C00245000 C 08/21/15 245.0 0.00 0.15
HUM 150821C00247500 C 08/21/15 247.5 0.00 0.15
HUM 150821C00250000 C 08/21/15 250.0 0.00 0.15
HUM 150821C00260000 C 08/21/15 260.0 0.00 0.15
HUM 150821C00270000 C 08/21/15 270.0 0.00 0.10
HUM 150821C00280000 C 08/21/15 280.0 0.00 0.15
HUM 150821C00290000 C 08/21/15 290.0 0.00 0.15
HUM 150821C00300000 C 08/21/15 300.0 0.00 0.15
HUM 150821P00090000 P 08/21/15 90.0 0.00 0.15
HUM 150821P00095000 P 08/21/15 95.0 0.00 0.15
HUM 150821P00100000 P 08/21/15 100.0 0.00 0.15
HUM 150821P00105000 P 08/21/15 105.0 0.00 0.15
HUM 150821P00110000 P 08/21/15 110.0 0.00 0.15
HUM 150821P00115000 P 08/21/15 115.0 0.00 0.15
HUM 150821P00120000 P 08/21/15 120.0 0.00 0.05
HUM 150821P00125000 P 08/21/15 125.0 0.00 0.15
HUM 150821P00130000 P 08/21/15 130.0 0.00 0.15
HUM 150821P00135000 P 08/21/15 135.0 0.00 0.15
HUM 150821P00136000 P 08/21/15 136.0 0.00 0.15
HUM 150821P00137000 P 08/21/15 137.0 0.00 0.20
HUM 150821P00138000 P 08/21/15 138.0 0.00 0.20
HUM 150821P00139000 P 08/21/15 139.0 0.00 0.25
HUM 150821P00140000 P 08/21/15 140.0 0.00 0.10
HUM 150821P00141000 P 08/21/15 141.0 0.00 0.35
HUM 150821P00142000 P 08/21/15 142.0 0.00 0.40
HUM 150821P00143000 P 08/21/15 143.0 0.00 0.45
HUM 150821P00144000 P 08/21/15 144.0 0.00 0.50
HUM 150821P00145000 P 08/21/15 145.0 0.00 0.15
HUM 150821P00146000 P 08/21/15 146.0 0.00 0.55
HUM 150821P00147000 P 08/21/15 147.0 0.00 0.55
HUM 150821P00148000 P 08/21/15 148.0 0.00 0.70
HUM 150821P00149000 P 08/21/15 149.0 0.00 0.75
HUM 150821P00150000 P 08/21/15 150.0 0.00 0.80
HUM 150821P00152500 P 08/21/15 152.5 0.00 0.55
HUM 150821P00155000 P 08/21/15 155.0 0.00 0.40
HUM 150821P00157500 P 08/21/15 157.5 0.00 1.10
HUM 150821P00160000 P 08/21/15 160.0 0.10 0.50
HUM 150821P00162500 P 08/21/15 162.5 0.00 1.35
HUM 150821P00165000 P 08/21/15 165.0 0.00 1.00
HUM 150821P00167500 P 08/21/15 167.5 0.00 1.70
HUM 150821P00170000 P 08/21/15 170.0 0.25 2.20
HUM 150821P00172500 P 08/21/15 172.5 0.05 2.65
HUM 150821P00175000 P 08/21/15 175.0 1.00 3.40
HUM 150821P00177500 P 08/21/15 177.5 0.10 3.60
HUM 150821P00180000 P 08/21/15 180.0 2.00 2.65
HUM 150821P00182500 P 08/21/15 182.5 1.90 3.70
HUM 150821P00185000 P 08/21/15 185.0 4.10 5.00
HUM 150821P00187500 P 08/21/15 187.5 5.10 7.20
HUM 150821P00190000 P 08/21/15 190.0 7.70 9.40
HUM 150821P00192500 P 08/21/15 192.5 9.40 12.00
HUM 150821P00195000 P 08/21/15 195.0 12.20 14.30
HUM 150821P00197500 P 08/21/15 197.5 13.30 17.20
HUM 150821P00200000 P 08/21/15 200.0 16.40 19.20
HUM 150821P00202500 P 08/21/15 202.5 18.70 21.70
HUM 150821P00205000 P 08/21/15 205.0 20.90 24.20
HUM 150821P00207500 P 08/21/15 207.5 23.60 26.70
HUM 150821P00210000 P 08/21/15 210.0 26.50 29.20
HUM 150821P00212500 P 08/21/15 212.5 28.70 32.40
HUM 150821P00215000 P 08/21/15 215.0 31.30 34.90
HUM 150821P00217500 P 08/21/15 217.5 33.50 37.00
HUM 150821P00220000 P 08/21/15 220.0 36.50 39.20
HUM 150821P00222500 P 08/21/15 222.5 38.90 42.40
HUM 150821P00225000 P 08/21/15 225.0 40.90 44.40
HUM 150821P00227500 P 08/21/15 227.5 43.60 47.40
HUM 150821P00230000 P 08/21/15 230.0 46.10 49.30
HUM 150821P00232500 P 08/21/15 232.5 48.50 52.00
HUM 150821P00235000 P 08/21/15 235.0 50.50 54.40
HUM 150821P00237500 P 08/21/15 237.5 53.40 56.90
HUM 150821P00240000 P 08/21/15 240.0 55.90 59.40
HUM 150821P00242500 P 08/21/15 242.5 57.90 61.70
HUM 150821P00245000 P 08/21/15 245.0 60.90 64.40
HUM 150821P00247500 P 08/21/15 247.5 63.90 67.50
HUM 150821P00250000 P 08/21/15 250.0 66.40 70.00
HUM 150821P00260000 P 08/21/15 260.0 75.90 79.80
HUM 150821P00270000 P 08/21/15 270.0 86.40 90.00
HUM 150821P00280000 P 08/21/15 280.0 96.10 99.40
HUM 150821P00290000 P 08/21/15 290.0 105.90 109.30
HUM 150821P00300000 P 08/21/15 300.0 115.90 119.40
HUM 150828C00150000 C 08/28/15 150.0 30.80 34.00
HUM 150828C00152500 C 08/28/15 152.5 28.30 31.60
HUM 150828C00155000 C 08/28/15 155.0 25.80 29.10
HUM 150828C00157500 C 08/28/15 157.5 23.50 26.70
HUM 150828C00160000 C 08/28/15 160.0 21.10 24.20
HUM 150828C00162500 C 08/28/15 162.5 18.70 21.80
HUM 150828C00165000 C 08/28/15 165.0 16.30 19.60
HUM 150828C00167500 C 08/28/15 167.5 14.10 17.20
HUM 150828C00170000 C 08/28/15 170.0 11.70 15.00
HUM 150828C00172500 C 08/28/15 172.5 9.50 12.70
HUM 150828C00175000 C 08/28/15 175.0 7.50 10.60
HUM 150828C00177500 C 08/28/15 177.5 5.60 8.80
HUM 150828C00180000 C 08/28/15 180.0 4.00 7.40
HUM 150828C00182500 C 08/28/15 182.5 2.65 5.90
HUM 150828C00185000 C 08/28/15 185.0 1.35 4.90
HUM 150828C00187500 C 08/28/15 187.5 0.85 4.60
HUM 150828C00190000 C 08/28/15 190.0 0.25 2.35
HUM 150828C00192500 C 08/28/15 192.5 0.00 3.20
HUM 150828C00195000 C 08/28/15 195.0 0.00 1.50
HUM 150828C00197500 C 08/28/15 197.5 0.00 1.70
HUM 150828C00200000 C 08/28/15 200.0 0.00 1.25
HUM 150828C00202500 C 08/28/15 202.5 0.00 0.90
HUM 150828C00205000 C 08/28/15 205.0 0.00 0.75
HUM 150828C00207500 C 08/28/15 207.5 0.00 0.60
HUM 150828C00210000 C 08/28/15 210.0 0.00 0.50
HUM 150828C00212500 C 08/28/15 212.5 0.00 0.45
HUM 150828C00215000 C 08/28/15 215.0 0.00 0.40
HUM 150828C00217500 C 08/28/15 217.5 0.00 0.35
HUM 150828C00220000 C 08/28/15 220.0 0.00 0.35
HUM 150828C00222500 C 08/28/15 222.5 0.00 0.30
HUM 150828C00225000 C 08/28/15 225.0 0.00 0.30
HUM 150828C00230000 C 08/28/15 230.0 0.00 0.10
HUM 150828P00150000 P 08/28/15 150.0 0.00 1.10
HUM 150828P00152500 P 08/28/15 152.5 0.00 1.20
HUM 150828P00155000 P 08/28/15 155.0 0.00 1.25
HUM 150828P00157500 P 08/28/15 157.5 0.00 1.35
HUM 150828P00160000 P 08/28/15 160.0 0.00 1.50
HUM 150828P00162500 P 08/28/15 162.5 0.00 1.70
HUM 150828P00165000 P 08/28/15 165.0 0.00 2.00
HUM 150828P00167500 P 08/28/15 167.5 0.00 2.40
HUM 150828P00170000 P 08/28/15 170.0 0.00 2.95
HUM 150828P00172500 P 08/28/15 172.5 0.05 3.70
HUM 150828P00175000 P 08/28/15 175.0 0.25 3.90
HUM 150828P00177500 P 08/28/15 177.5 0.95 4.20
HUM 150828P00180000 P 08/28/15 180.0 1.75 4.70
HUM 150828P00182500 P 08/28/15 182.5 2.95 5.50
HUM 150828P00185000 P 08/28/15 185.0 4.50 6.50
HUM 150828P00187500 P 08/28/15 187.5 6.10 8.70
HUM 150828P00190000 P 08/28/15 190.0 8.00 9.90
HUM 150828P00192500 P 08/28/15 192.5 9.90 12.40
HUM 150828P00195000 P 08/28/15 195.0 11.90 15.00
HUM 150828P00197500 P 08/28/15 197.5 14.40 17.30
HUM 150828P00200000 P 08/28/15 200.0 16.70 19.90
HUM 150828P00202500 P 08/28/15 202.5 19.10 22.30
HUM 150828P00205000 P 08/28/15 205.0 21.60 24.40
HUM 150828P00207500 P 08/28/15 207.5 24.00 27.10
HUM 150828P00210000 P 08/28/15 210.0 26.50 29.40
HUM 150828P00212500 P 08/28/15 212.5 29.00 32.10
HUM 150828P00215000 P 08/28/15 215.0 31.50 34.60
HUM 150828P00217500 P 08/28/15 217.5 33.90 37.60
HUM 150828P00220000 P 08/28/15 220.0 36.10 39.80
HUM 150828P00222500 P 08/28/15 222.5 38.90 42.60
HUM 150828P00225000 P 08/28/15 225.0 41.30 45.00
HUM 150828P00230000 P 08/28/15 230.0 46.20 50.00
HUM 150904C00140000 C 09/04/15 140.0 40.50 43.90
HUM 150904C00145000 C 09/04/15 145.0 35.60 39.00
HUM 150904C00150000 C 09/04/15 150.0 30.80 34.10
HUM 150904C00152500 C 09/04/15 152.5 28.40 31.80
HUM 150904C00155000 C 09/04/15 155.0 26.00 29.40
HUM 150904C00157500 C 09/04/15 157.5 23.60 26.90
HUM 150904C00160000 C 09/04/15 160.0 21.30 24.30
HUM 150904C00162500 C 09/04/15 162.5 18.90 21.90
HUM 150904C00165000 C 09/04/15 165.0 16.60 19.60
HUM 150904C00167500 C 09/04/15 167.5 14.30 17.50
HUM 150904C00170000 C 09/04/15 170.0 12.00 15.20
HUM 150904C00172500 C 09/04/15 172.5 9.90 13.20
HUM 150904C00175000 C 09/04/15 175.0 8.00 11.40
HUM 150904C00177500 C 09/04/15 177.5 6.10 9.40
HUM 150904C00180000 C 09/04/15 180.0 4.50 7.90
HUM 150904C00182500 C 09/04/15 182.5 3.10 6.50
HUM 150904C00185000 C 09/04/15 185.0 2.05 4.20
HUM 150904C00187500 C 09/04/15 187.5 1.10 4.90
HUM 150904C00190000 C 09/04/15 190.0 0.75 4.40
HUM 150904C00192500 C 09/04/15 192.5 0.05 3.80
HUM 150904C00195000 C 09/04/15 195.0 0.00 1.70
HUM 150904C00197500 C 09/04/15 197.5 0.00 2.40
HUM 150904C00200000 C 09/04/15 200.0 0.00 1.70
HUM 150904C00202500 C 09/04/15 202.5 0.00 1.25
HUM 150904C00205000 C 09/04/15 205.0 0.00 1.05
HUM 150904C00207500 C 09/04/15 207.5 0.00 0.80
HUM 150904C00210000 C 09/04/15 210.0 0.00 0.65
HUM 150904C00212500 C 09/04/15 212.5 0.00 0.55
HUM 150904C00215000 C 09/04/15 215.0 0.00 0.50
HUM 150904C00217500 C 09/04/15 217.5 0.00 0.45
HUM 150904C00220000 C 09/04/15 220.0 0.00 0.40
HUM 150904C00222500 C 09/04/15 222.5 0.00 0.35
HUM 150904C00225000 C 09/04/15 225.0 0.00 0.35
HUM 150904C00230000 C 09/04/15 230.0 0.00 0.30
HUM 150904P00140000 P 09/04/15 140.0 0.00 0.85
HUM 150904P00145000 P 09/04/15 145.0 0.00 1.10
HUM 150904P00150000 P 09/04/15 150.0 0.00 1.30
HUM 150904P00152500 P 09/04/15 152.5 0.00 1.35
HUM 150904P00155000 P 09/04/15 155.0 0.00 1.45
HUM 150904P00157500 P 09/04/15 157.5 0.00 1.60
HUM 150904P00160000 P 09/04/15 160.0 0.00 1.80
HUM 150904P00162500 P 09/04/15 162.5 0.00 2.10
HUM 150904P00165000 P 09/04/15 165.0 0.00 2.45
HUM 150904P00167500 P 09/04/15 167.5 0.00 2.95
HUM 150904P00170000 P 09/04/15 170.0 0.05 3.60
HUM 150904P00172500 P 09/04/15 172.5 0.15 3.90
HUM 150904P00175000 P 09/04/15 175.0 0.75 4.20
HUM 150904P00177500 P 09/04/15 177.5 1.45 4.60
HUM 150904P00180000 P 09/04/15 180.0 2.35 5.00
HUM 150904P00182500 P 09/04/15 182.5 3.60 5.90
HUM 150904P00185000 P 09/04/15 185.0 5.00 7.00
HUM 150904P00187500 P 09/04/15 187.5 6.60 8.40
HUM 150904P00190000 P 09/04/15 190.0 8.30 10.90
HUM 150904P00192500 P 09/04/15 192.5 10.30 12.80
HUM 150904P00195000 P 09/04/15 195.0 12.10 14.90
HUM 150904P00197500 P 09/04/15 197.5 14.30 17.50
HUM 150904P00200000 P 09/04/15 200.0 16.50 19.90
HUM 150904P00202500 P 09/04/15 202.5 18.70 22.20
HUM 150904P00205000 P 09/04/15 205.0 21.70 24.70
HUM 150904P00207500 P 09/04/15 207.5 24.10 27.40
HUM 150904P00210000 P 09/04/15 210.0 26.60 29.60
HUM 150904P00212500 P 09/04/15 212.5 29.00 32.20
HUM 150904P00215000 P 09/04/15 215.0 30.80 34.70
HUM 150904P00217500 P 09/04/15 217.5 33.80 37.60
HUM 150904P00220000 P 09/04/15 220.0 36.40 40.00
HUM 150904P00222500 P 09/04/15 222.5 38.90 42.50
HUM 150904P00225000 P 09/04/15 225.0 41.40 45.00
HUM 150904P00230000 P 09/04/15 230.0 46.30 50.00
HUM 150911C00145000 C 09/11/15 145.0 35.50 39.60
HUM 150911C00149000 C 09/11/15 149.0 31.70 35.80
HUM 150911C00150000 C 09/11/15 150.0 30.70 34.80
HUM 150911C00152500 C 09/11/15 152.5 28.30 32.40
HUM 150911C00155000 C 09/11/15 155.0 25.90 30.00
HUM 150911C00157500 C 09/11/15 157.5 23.60 26.90
HUM 150911C00160000 C 09/11/15 160.0 21.30 24.40
HUM 150911C00162500 C 09/11/15 162.5 18.90 22.20
HUM 150911C00165000 C 09/11/15 165.0 16.70 19.90
HUM 150911C00167500 C 09/11/15 167.5 14.50 17.60
HUM 150911C00170000 C 09/11/15 170.0 12.50 15.30
HUM 150911C00172500 C 09/11/15 172.5 10.20 13.30
HUM 150911C00175000 C 09/11/15 175.0 8.30 11.30
HUM 150911C00177500 C 09/11/15 177.5 6.60 9.50
HUM 150911C00180000 C 09/11/15 180.0 5.00 8.00
HUM 150911C00182500 C 09/11/15 182.5 3.70 6.60
HUM 150911C00185000 C 09/11/15 185.0 2.05 3.80
HUM 150911C00187500 C 09/11/15 187.5 1.50 4.90
HUM 150911C00190000 C 09/11/15 190.0 0.50 4.80
HUM 150911C00192500 C 09/11/15 192.5 0.10 3.90
HUM 150911C00195000 C 09/11/15 195.0 0.05 3.50
HUM 150911C00197500 C 09/11/15 197.5 0.00 3.00
HUM 150911C00200000 C 09/11/15 200.0 0.00 2.20
HUM 150911C00202500 C 09/11/15 202.5 0.00 1.65
HUM 150911C00205000 C 09/11/15 205.0 0.00 1.35
HUM 150911C00207500 C 09/11/15 207.5 0.00 1.05
HUM 150911C00210000 C 09/11/15 210.0 0.00 0.85
HUM 150911C00212500 C 09/11/15 212.5 0.00 0.70
HUM 150911C00215000 C 09/11/15 215.0 0.00 0.60
HUM 150911C00217500 C 09/11/15 217.5 0.00 0.50
HUM 150911C00220000 C 09/11/15 220.0 0.00 0.45
HUM 150911C00225000 C 09/11/15 225.0 0.00 0.40
HUM 150911C00230000 C 09/11/15 230.0 0.00 0.35
HUM 150911P00145000 P 09/11/15 145.0 0.00 1.25
HUM 150911P00149000 P 09/11/15 149.0 0.00 1.35
HUM 150911P00150000 P 09/11/15 150.0 0.00 1.40
HUM 150911P00152500 P 09/11/15 152.5 0.00 1.45
HUM 150911P00155000 P 09/11/15 155.0 0.00 1.65
HUM 150911P00157500 P 09/11/15 157.5 0.00 1.90
HUM 150911P00160000 P 09/11/15 160.0 0.00 1.70
HUM 150911P00162500 P 09/11/15 162.5 0.00 2.60
HUM 150911P00165000 P 09/11/15 165.0 0.00 3.10
HUM 150911P00167500 P 09/11/15 167.5 0.05 3.50
HUM 150911P00170000 P 09/11/15 170.0 0.05 3.70
HUM 150911P00172500 P 09/11/15 172.5 0.45 4.00
HUM 150911P00175000 P 09/11/15 175.0 1.05 4.20
HUM 150911P00177500 P 09/11/15 177.5 1.85 4.80
HUM 150911P00180000 P 09/11/15 180.0 2.75 5.30
HUM 150911P00182500 P 09/11/15 182.5 3.90 6.20
HUM 150911P00185000 P 09/11/15 185.0 5.20 7.30
HUM 150911P00187500 P 09/11/15 187.5 6.70 8.50
HUM 150911P00190000 P 09/11/15 190.0 8.40 10.60
HUM 150911P00192500 P 09/11/15 192.5 10.30 12.80
HUM 150911P00195000 P 09/11/15 195.0 12.30 15.10
HUM 150911P00197500 P 09/11/15 197.5 14.40 17.50
HUM 150911P00200000 P 09/11/15 200.0 16.50 20.10
HUM 150911P00202500 P 09/11/15 202.5 18.90 22.50
HUM 150911P00205000 P 09/11/15 205.0 21.40 25.00
HUM 150911P00207500 P 09/11/15 207.5 23.80 27.50
HUM 150911P00210000 P 09/11/15 210.0 26.50 29.60
HUM 150911P00212500 P 09/11/15 212.5 28.30 32.30
HUM 150911P00215000 P 09/11/15 215.0 30.70 34.80
HUM 150911P00217500 P 09/11/15 217.5 33.10 37.30
HUM 150911P00220000 P 09/11/15 220.0 36.00 40.00
HUM 150911P00225000 P 09/11/15 225.0 40.90 44.90
HUM 150911P00230000 P 09/11/15 230.0 46.00 50.00
HUM 150918C00095000 C 09/18/15 95.0 85.60 88.80
HUM 150918C00100000 C 09/18/15 100.0 80.50 83.80
HUM 150918C00105000 C 09/18/15 105.0 75.60 78.80
HUM 150918C00110000 C 09/18/15 110.0 70.40 73.80
HUM 150918C00115000 C 09/18/15 115.0 65.50 68.80
HUM 150918C00120000 C 09/18/15 120.0 60.40 64.00
HUM 150918C00125000 C 09/18/15 125.0 55.40 58.90
HUM 150918C00130000 C 09/18/15 130.0 50.50 54.00
HUM 150918C00135000 C 09/18/15 135.0 45.50 49.00
HUM 150918C00140000 C 09/18/15 140.0 40.60 44.00
HUM 150918C00145000 C 09/18/15 145.0 35.60 39.00
HUM 150918C00150000 C 09/18/15 150.0 30.80 34.20
HUM 150918C00155000 C 09/18/15 155.0 26.30 29.30
HUM 150918C00160000 C 09/18/15 160.0 21.60 24.60
HUM 150918C00165000 C 09/18/15 165.0 17.10 20.20
HUM 150918C00170000 C 09/18/15 170.0 12.80 15.80
HUM 150918C00175000 C 09/18/15 175.0 8.90 11.80
HUM 150918C00180000 C 09/18/15 180.0 5.40 7.10
HUM 150918C00185000 C 09/18/15 185.0 3.20 4.20
HUM 150918C00190000 C 09/18/15 190.0 1.30 3.00
HUM 150918C00195000 C 09/18/15 195.0 0.20 2.00
HUM 150918C00200000 C 09/18/15 200.0 0.00 0.70
HUM 150918C00210000 C 09/18/15 210.0 0.00 0.55
HUM 150918C00220000 C 09/18/15 220.0 0.00 0.55
HUM 150918C00230000 C 09/18/15 230.0 0.00 0.40
HUM 150918C00240000 C 09/18/15 240.0 0.00 0.30
HUM 150918C00250000 C 09/18/15 250.0 0.00 0.20
HUM 150918C00260000 C 09/18/15 260.0 0.00 0.15
HUM 150918C00270000 C 09/18/15 270.0 0.00 0.15
HUM 150918C00280000 C 09/18/15 280.0 0.00 0.15
HUM 150918P00095000 P 09/18/15 95.0 0.00 0.15
HUM 150918P00100000 P 09/18/15 100.0 0.00 0.15
HUM 150918P00105000 P 09/18/15 105.0 0.00 0.15
HUM 150918P00110000 P 09/18/15 110.0 0.00 0.15
HUM 150918P00115000 P 09/18/15 115.0 0.00 0.15
HUM 150918P00120000 P 09/18/15 120.0 0.00 0.30
HUM 150918P00125000 P 09/18/15 125.0 0.00 0.45
HUM 150918P00130000 P 09/18/15 130.0 0.00 0.70
HUM 150918P00135000 P 09/18/15 135.0 0.00 0.95
HUM 150918P00140000 P 09/18/15 140.0 0.00 1.20
HUM 150918P00145000 P 09/18/15 145.0 0.00 1.40
HUM 150918P00150000 P 09/18/15 150.0 0.00 1.60
HUM 150918P00155000 P 09/18/15 155.0 0.00 1.95
HUM 150918P00160000 P 09/18/15 160.0 0.00 2.45
HUM 150918P00165000 P 09/18/15 165.0 0.05 2.95
HUM 150918P00170000 P 09/18/15 170.0 0.10 3.70
HUM 150918P00175000 P 09/18/15 175.0 2.00 4.20
HUM 150918P00180000 P 09/18/15 180.0 3.10 4.70
HUM 150918P00185000 P 09/18/15 185.0 5.50 7.10
HUM 150918P00190000 P 09/18/15 190.0 8.70 10.40
HUM 150918P00195000 P 09/18/15 195.0 12.50 14.50
HUM 150918P00200000 P 09/18/15 200.0 16.90 19.60
HUM 150918P00210000 P 09/18/15 210.0 26.50 29.60
HUM 150918P00220000 P 09/18/15 220.0 36.10 40.00
HUM 150918P00230000 P 09/18/15 230.0 45.90 49.50
HUM 150918P00240000 P 09/18/15 240.0 56.10 59.90
HUM 150918P00250000 P 09/18/15 250.0 65.50 69.40
HUM 150918P00260000 P 09/18/15 260.0 76.10 80.00
HUM 150918P00270000 P 09/18/15 270.0 85.50 89.40
HUM 150918P00280000 P 09/18/15 280.0 96.10 100.00
HUM 151120C00095000 C 11/20/15 95.0 85.30 88.80
HUM 151120C00100000 C 11/20/15 100.0 80.30 83.80
HUM 151120C00105000 C 11/20/15 105.0 75.40 78.80
HUM 151120C00110000 C 11/20/15 110.0 70.60 74.00
HUM 151120C00115000 C 11/20/15 115.0 65.70 69.00
HUM 151120C00120000 C 11/20/15 120.0 60.90 64.00
HUM 151120C00125000 C 11/20/15 125.0 55.60 59.00
HUM 151120C00130000 C 11/20/15 130.0 51.20 54.00
HUM 151120C00135000 C 11/20/15 135.0 45.90 49.20
HUM 151120C00140000 C 11/20/15 140.0 41.50 44.40
HUM 151120C00145000 C 11/20/15 145.0 36.80 39.60
HUM 151120C00150000 C 11/20/15 150.0 32.10 34.80
HUM 151120C00155000 C 11/20/15 155.0 28.00 30.20
HUM 151120C00160000 C 11/20/15 160.0 23.70 26.00
HUM 151120C00165000 C 11/20/15 165.0 19.60 21.80
HUM 151120C00170000 C 11/20/15 170.0 15.60 18.20
HUM 151120C00175000 C 11/20/15 175.0 12.00 14.90
HUM 151120C00180000 C 11/20/15 180.0 9.10 11.90
HUM 151120C00185000 C 11/20/15 185.0 6.60 7.60
HUM 151120C00190000 C 11/20/15 190.0 4.50 6.40
HUM 151120C00195000 C 11/20/15 195.0 2.85 3.90
HUM 151120C00200000 C 11/20/15 200.0 2.10 3.20
HUM 151120C00210000 C 11/20/15 210.0 0.00 1.75
HUM 151120C00220000 C 11/20/15 220.0 0.00 0.65
HUM 151120C00230000 C 11/20/15 230.0 0.00 0.50
HUM 151120C00240000 C 11/20/15 240.0 0.00 0.45
HUM 151120C00250000 C 11/20/15 250.0 0.00 0.50
HUM 151120C00260000 C 11/20/15 260.0 0.00 0.35
HUM 151120C00270000 C 11/20/15 270.0 0.00 0.30
HUM 151120C00280000 C 11/20/15 280.0 0.00 0.25
HUM 151120C00290000 C 11/20/15 290.0 0.00 0.20
HUM 151120C00300000 C 11/20/15 300.0 0.00 0.15
HUM 151120P00095000 P 11/20/15 95.0 0.00 0.20
HUM 151120P00100000 P 11/20/15 100.0 0.00 0.35
HUM 151120P00105000 P 11/20/15 105.0 0.00 0.55
HUM 151120P00110000 P 11/20/15 110.0 0.05 0.50
HUM 151120P00115000 P 11/20/15 115.0 0.05 1.05
HUM 151120P00120000 P 11/20/15 120.0 0.05 1.40
HUM 151120P00125000 P 11/20/15 125.0 0.05 1.50
HUM 151120P00130000 P 11/20/15 130.0 0.00 1.50
HUM 151120P00135000 P 11/20/15 135.0 0.00 1.15
HUM 151120P00140000 P 11/20/15 140.0 0.00 3.00
HUM 151120P00145000 P 11/20/15 145.0 0.60 1.25
HUM 151120P00150000 P 11/20/15 150.0 0.05 1.55
HUM 151120P00155000 P 11/20/15 155.0 0.05 2.70
HUM 151120P00160000 P 11/20/15 160.0 0.65 2.80
HUM 151120P00165000 P 11/20/15 165.0 1.65 4.60
HUM 151120P00170000 P 11/20/15 170.0 3.90 5.80
HUM 151120P00175000 P 11/20/15 175.0 4.70 7.00
HUM 151120P00180000 P 11/20/15 180.0 6.80 8.20
HUM 151120P00185000 P 11/20/15 185.0 9.30 11.10
HUM 151120P00190000 P 11/20/15 190.0 12.10 14.00
HUM 151120P00195000 P 11/20/15 195.0 15.50 17.30
HUM 151120P00200000 P 11/20/15 200.0 19.20 20.80
HUM 151120P00210000 P 11/20/15 210.0 27.60 30.20
HUM 151120P00220000 P 11/20/15 220.0 36.90 39.50
HUM 151120P00230000 P 11/20/15 230.0 46.70 49.50
HUM 151120P00240000 P 11/20/15 240.0 56.20 59.50
HUM 151120P00250000 P 11/20/15 250.0 66.20 69.90
HUM 151120P00260000 P 11/20/15 260.0 76.20 79.90
HUM 151120P00270000 P 11/20/15 270.0 85.80 89.60
HUM 151120P00280000 P 11/20/15 280.0 96.40 99.90
HUM 151120P00290000 P 11/20/15 290.0 106.40 110.00
HUM 151120P00300000 P 11/20/15 300.0 116.40 120.00
HUM 160115C00050000 C 01/15/16 50.0 130.20 133.80
HUM 160115C00055000 C 01/15/16 55.0 125.20 128.80
HUM 160115C00060000 C 01/15/16 60.0 120.20 123.80
HUM 160115C00065000 C 01/15/16 65.0 115.20 118.80
HUM 160115C00070000 C 01/15/16 70.0 110.20 113.80
HUM 160115C00075000 C 01/15/16 75.0 105.20 108.80
HUM 160115C00080000 C 01/15/16 80.0 100.20 103.90
HUM 160115C00085000 C 01/15/16 85.0 95.30 98.80
HUM 160115C00087500 C 01/15/16 87.5 92.80 96.40
HUM 160115C00090000 C 01/15/16 90.0 90.30 93.90
HUM 160115C00092500 C 01/15/16 92.5 87.80 91.50
HUM 160115C00095000 C 01/15/16 95.0 85.30 88.90
HUM 160115C00097500 C 01/15/16 97.5 82.80 86.40
HUM 160115C00100000 C 01/15/16 100.0 80.40 83.90
HUM 160115C00105000 C 01/15/16 105.0 75.50 78.90
HUM 160115C00110000 C 01/15/16 110.0 70.50 74.00
HUM 160115C00115000 C 01/15/16 115.0 65.60 69.10
HUM 160115C00120000 C 01/15/16 120.0 60.80 64.20
HUM 160115C00125000 C 01/15/16 125.0 55.90 59.20
HUM 160115C00130000 C 01/15/16 130.0 51.40 54.40
HUM 160115C00135000 C 01/15/16 135.0 46.50 49.60
HUM 160115C00140000 C 01/15/16 140.0 41.70 45.00
HUM 160115C00145000 C 01/15/16 145.0 37.50 40.40
HUM 160115C00150000 C 01/15/16 150.0 33.30 36.20
HUM 160115C00155000 C 01/15/16 155.0 29.20 32.00
HUM 160115C00160000 C 01/15/16 160.0 24.50 27.90
HUM 160115C00165000 C 01/15/16 165.0 22.00 24.00
HUM 160115C00170000 C 01/15/16 170.0 18.50 19.20
HUM 160115C00175000 C 01/15/16 175.0 14.80 17.30
HUM 160115C00180000 C 01/15/16 180.0 11.80 14.40
HUM 160115C00185000 C 01/15/16 185.0 9.30 9.50
HUM 160115C00190000 C 01/15/16 190.0 7.30 9.60
HUM 160115C00195000 C 01/15/16 195.0 5.40 7.60
HUM 160115C00200000 C 01/15/16 200.0 3.90 4.80
HUM 160115C00210000 C 01/15/16 210.0 1.60 3.50
HUM 160115C00220000 C 01/15/16 220.0 0.80 1.65
HUM 160115C00230000 C 01/15/16 230.0 0.05 0.50
HUM 160115C00240000 C 01/15/16 240.0 0.00 0.60
HUM 160115C00250000 C 01/15/16 250.0 0.00 1.05
HUM 160115C00260000 C 01/15/16 260.0 0.05 0.45
HUM 160115C00270000 C 01/15/16 270.0 0.00 0.45
HUM 160115C00280000 C 01/15/16 280.0 0.00 0.35
HUM 160115C00290000 C 01/15/16 290.0 0.00 0.25
HUM 160115C00300000 C 01/15/16 300.0 0.00 0.20
HUM 160115P00050000 P 01/15/16 50.0 0.00 0.15
HUM 160115P00055000 P 01/15/16 55.0 0.00 0.15
HUM 160115P00060000 P 01/15/16 60.0 0.00 0.20
HUM 160115P00065000 P 01/15/16 65.0 0.00 0.15
HUM 160115P00070000 P 01/15/16 70.0 0.00 0.25
HUM 160115P00075000 P 01/15/16 75.0 0.00 0.15
HUM 160115P00080000 P 01/15/16 80.0 0.00 0.20
HUM 160115P00085000 P 01/15/16 85.0 0.00 0.30
HUM 160115P00087500 P 01/15/16 87.5 0.00 0.40
HUM 160115P00090000 P 01/15/16 90.0 0.00 0.45
HUM 160115P00092500 P 01/15/16 92.5 0.00 0.55
HUM 160115P00095000 P 01/15/16 95.0 0.00 0.40
HUM 160115P00097500 P 01/15/16 97.5 0.00 0.50
HUM 160115P00100000 P 01/15/16 100.0 0.05 0.45
HUM 160115P00105000 P 01/15/16 105.0 0.00 0.50
HUM 160115P00110000 P 01/15/16 110.0 0.00 0.50
HUM 160115P00115000 P 01/15/16 115.0 0.05 0.60
HUM 160115P00120000 P 01/15/16 120.0 0.05 0.85
HUM 160115P00125000 P 01/15/16 125.0 0.00 1.55
HUM 160115P00130000 P 01/15/16 130.0 0.05 1.15
HUM 160115P00135000 P 01/15/16 135.0 0.05 1.30
HUM 160115P00140000 P 01/15/16 140.0 0.80 2.40
HUM 160115P00145000 P 01/15/16 145.0 1.55 2.05
HUM 160115P00150000 P 01/15/16 150.0 1.15 3.30
HUM 160115P00155000 P 01/15/16 155.0 2.50 3.40
HUM 160115P00160000 P 01/15/16 160.0 3.40 4.30
HUM 160115P00165000 P 01/15/16 165.0 4.60 6.50
HUM 160115P00170000 P 01/15/16 170.0 6.00 6.80
HUM 160115P00175000 P 01/15/16 175.0 7.60 9.30
HUM 160115P00180000 P 01/15/16 180.0 9.50 10.40
HUM 160115P00185000 P 01/15/16 185.0 11.70 13.20
HUM 160115P00190000 P 01/15/16 190.0 14.70 15.90
HUM 160115P00195000 P 01/15/16 195.0 17.80 19.10
HUM 160115P00200000 P 01/15/16 200.0 21.30 22.50
HUM 160115P00210000 P 01/15/16 210.0 29.10 30.90
HUM 160115P00220000 P 01/15/16 220.0 37.00 40.20
HUM 160115P00230000 P 01/15/16 230.0 46.10 49.80
HUM 160115P00240000 P 01/15/16 240.0 55.70 60.10
HUM 160115P00250000 P 01/15/16 250.0 65.70 70.00
HUM 160115P00260000 P 01/15/16 260.0 75.50 79.90
HUM 160115P00270000 P 01/15/16 270.0 85.70 90.00
HUM 160115P00280000 P 01/15/16 280.0 95.50 100.00
HUM 160115P00290000 P 01/15/16 290.0 105.50 110.00
HUM 160115P00300000 P 01/15/16 300.0 115.40 119.60
HUM 160219C00100000 C 02/19/16 100.0 80.80 83.90
HUM 160219C00105000 C 02/19/16 105.0 75.50 79.00
HUM 160219C00110000 C 02/19/16 110.0 70.90 74.20
HUM 160219C00115000 C 02/19/16 115.0 66.20 69.20
HUM 160219C00120000 C 02/19/16 120.0 61.40 64.50
HUM 160219C00125000 C 02/19/16 125.0 56.70 59.70
HUM 160219C00130000 C 02/19/16 130.0 52.20 55.60
HUM 160219C00135000 C 02/19/16 135.0 47.40 50.40
HUM 160219C00140000 C 02/19/16 140.0 43.00 45.80
HUM 160219C00145000 C 02/19/16 145.0 38.90 41.40
HUM 160219C00150000 C 02/19/16 150.0 34.30 37.10
HUM 160219C00155000 C 02/19/16 155.0 30.40 33.00
HUM 160219C00160000 C 02/19/16 160.0 25.90 29.00
HUM 160219C00165000 C 02/19/16 165.0 22.50 25.20
HUM 160219C00170000 C 02/19/16 170.0 19.10 21.70
HUM 160219C00175000 C 02/19/16 175.0 16.10 18.60
HUM 160219C00180000 C 02/19/16 180.0 13.30 15.60
HUM 160219C00185000 C 02/19/16 185.0 10.40 12.40
HUM 160219C00190000 C 02/19/16 190.0 8.50 10.70
HUM 160219C00195000 C 02/19/16 195.0 6.50 8.90
HUM 160219C00200000 C 02/19/16 200.0 4.70 7.30
HUM 160219C00210000 C 02/19/16 210.0 2.15 4.20
HUM 160219C00220000 C 02/19/16 220.0 0.55 3.40
HUM 160219C00230000 C 02/19/16 230.0 0.00 2.40
HUM 160219C00240000 C 02/19/16 240.0 0.00 2.50
HUM 160219C00250000 C 02/19/16 250.0 0.00 1.25
HUM 160219C00260000 C 02/19/16 260.0 0.00 0.95
HUM 160219C00270000 C 02/19/16 270.0 0.00 0.65
HUM 160219C00280000 C 02/19/16 280.0 0.00 0.45
HUM 160219C00290000 C 02/19/16 290.0 0.00 0.30
HUM 160219C00300000 C 02/19/16 300.0 0.00 0.25
HUM 160219P00100000 P 02/19/16 100.0 0.00 1.35
HUM 160219P00105000 P 02/19/16 105.0 0.00 1.65
HUM 160219P00110000 P 02/19/16 110.0 0.00 2.05
HUM 160219P00115000 P 02/19/16 115.0 0.00 2.45
HUM 160219P00120000 P 02/19/16 120.0 0.00 2.95
HUM 160219P00125000 P 02/19/16 125.0 0.30 2.85
HUM 160219P00130000 P 02/19/16 130.0 0.45 4.20
HUM 160219P00135000 P 02/19/16 135.0 0.05 2.95
HUM 160219P00140000 P 02/19/16 140.0 1.05 4.80
HUM 160219P00145000 P 02/19/16 145.0 1.50 4.80
HUM 160219P00150000 P 02/19/16 150.0 1.60 5.40
HUM 160219P00155000 P 02/19/16 155.0 2.20 4.90
HUM 160219P00160000 P 02/19/16 160.0 3.40 7.00
HUM 160219P00165000 P 02/19/16 165.0 4.50 7.60
HUM 160219P00170000 P 02/19/16 170.0 6.80 9.50
HUM 160219P00175000 P 02/19/16 175.0 7.80 11.00
HUM 160219P00180000 P 02/19/16 180.0 10.10 12.70
HUM 160219P00185000 P 02/19/16 185.0 12.20 15.10
HUM 160219P00190000 P 02/19/16 190.0 14.90 17.30
HUM 160219P00195000 P 02/19/16 195.0 17.90 20.40
HUM 160219P00200000 P 02/19/16 200.0 21.40 24.40
HUM 160219P00210000 P 02/19/16 210.0 29.30 31.90
HUM 160219P00220000 P 02/19/16 220.0 38.30 40.30
HUM 160219P00230000 P 02/19/16 230.0 47.00 50.00
HUM 160219P00240000 P 02/19/16 240.0 56.20 59.60
HUM 160219P00250000 P 02/19/16 250.0 66.50 70.00
HUM 160219P00260000 P 02/19/16 260.0 76.50 80.00
HUM 160219P00270000 P 02/19/16 270.0 86.40 90.00
HUM 160219P00280000 P 02/19/16 280.0 96.40 99.90
HUM 160219P00290000 P 02/19/16 290.0 106.40 109.60
HUM 160219P00300000 P 02/19/16 300.0 116.10 119.60
HUM 170120C00065000 C 01/20/17 65.0 115.30 120.00
HUM 170120C00070000 C 01/20/17 70.0 110.30 115.00
HUM 170120C00075000 C 01/20/17 75.0 105.50 110.00
HUM 170120C00080000 C 01/20/17 80.0 100.70 104.90
HUM 170120C00085000 C 01/20/17 85.0 95.90 99.90
HUM 170120C00090000 C 01/20/17 90.0 91.30 95.40
HUM 170120C00095000 C 01/20/17 95.0 86.50 90.50
HUM 170120C00100000 C 01/20/17 100.0 81.90 85.80
HUM 170120C00105000 C 01/20/17 105.0 77.30 81.40
HUM 170120C00110000 C 01/20/17 110.0 72.70 76.50
HUM 170120C00115000 C 01/20/17 115.0 68.30 72.00
HUM 170120C00120000 C 01/20/17 120.0 63.90 67.60
HUM 170120C00125000 C 01/20/17 125.0 59.50 63.30
HUM 170120C00130000 C 01/20/17 130.0 55.80 59.40
HUM 170120C00135000 C 01/20/17 135.0 51.10 55.10
HUM 170120C00140000 C 01/20/17 140.0 47.50 51.20
HUM 170120C00145000 C 01/20/17 145.0 43.30 47.30
HUM 170120C00150000 C 01/20/17 150.0 39.60 43.60
HUM 170120C00155000 C 01/20/17 155.0 36.50 40.00
HUM 170120C00160000 C 01/20/17 160.0 32.60 36.50
HUM 170120C00165000 C 01/20/17 165.0 28.90 32.90
HUM 170120C00170000 C 01/20/17 170.0 26.20 30.00
HUM 170120C00175000 C 01/20/17 175.0 23.30 27.00
HUM 170120C00180000 C 01/20/17 180.0 20.70 24.20
HUM 170120C00185000 C 01/20/17 185.0 18.00 21.60
HUM 170120C00190000 C 01/20/17 190.0 15.70 19.20
HUM 170120C00195000 C 01/20/17 195.0 14.90 17.30
HUM 170120C00200000 C 01/20/17 200.0 11.90 15.10
HUM 170120C00210000 C 01/20/17 210.0 8.40 11.60
HUM 170120C00220000 C 01/20/17 220.0 5.60 7.80
HUM 170120C00230000 C 01/20/17 230.0 4.00 6.90
HUM 170120C00240000 C 01/20/17 240.0 1.70 5.30
HUM 170120C00250000 C 01/20/17 250.0 0.50 5.00
HUM 170120C00260000 C 01/20/17 260.0 0.00 4.90
HUM 170120C00270000 C 01/20/17 270.0 0.00 4.10
HUM 170120C00280000 C 01/20/17 280.0 0.00 2.90
HUM 170120C00290000 C 01/20/17 290.0 0.00 2.05
HUM 170120C00300000 C 01/20/17 300.0 0.00 1.60
HUM 170120P00065000 P 01/20/17 65.0 0.00 1.20
HUM 170120P00070000 P 01/20/17 70.0 0.00 1.55
HUM 170120P00075000 P 01/20/17 75.0 0.00 1.75
HUM 170120P00080000 P 01/20/17 80.0 0.00 1.85
HUM 170120P00085000 P 01/20/17 85.0 0.00 2.95
HUM 170120P00090000 P 01/20/17 90.0 0.00 3.50
HUM 170120P00095000 P 01/20/17 95.0 0.00 1.25
HUM 170120P00100000 P 01/20/17 100.0 0.00 2.60
HUM 170120P00105000 P 01/20/17 105.0 0.00 4.90
HUM 170120P00110000 P 01/20/17 110.0 0.10 3.30
HUM 170120P00115000 P 01/20/17 115.0 0.50 4.90
HUM 170120P00120000 P 01/20/17 120.0 1.10 5.20
HUM 170120P00125000 P 01/20/17 125.0 1.90 5.50
HUM 170120P00130000 P 01/20/17 130.0 2.50 6.00
HUM 170120P00135000 P 01/20/17 135.0 3.30 7.00
HUM 170120P00140000 P 01/20/17 140.0 4.30 7.90
HUM 170120P00145000 P 01/20/17 145.0 5.50 8.90
HUM 170120P00150000 P 01/20/17 150.0 6.50 10.40
HUM 170120P00155000 P 01/20/17 155.0 7.90 10.00
HUM 170120P00160000 P 01/20/17 160.0 9.50 12.50
HUM 170120P00165000 P 01/20/17 165.0 11.10 13.60
HUM 170120P00170000 P 01/20/17 170.0 12.90 16.50
HUM 170120P00175000 P 01/20/17 175.0 14.90 18.40
HUM 170120P00180000 P 01/20/17 180.0 17.10 20.40
HUM 170120P00185000 P 01/20/17 185.0 19.50 21.60
HUM 170120P00190000 P 01/20/17 190.0 22.10 25.20
HUM 170120P00195000 P 01/20/17 195.0 24.90 28.10
HUM 170120P00200000 P 01/20/17 200.0 28.10 30.80
HUM 170120P00210000 P 01/20/17 210.0 34.70 37.70
HUM 170120P00220000 P 01/20/17 220.0 42.10 45.60
HUM 170120P00230000 P 01/20/17 230.0 50.10 53.00
HUM 170120P00240000 P 01/20/17 240.0 58.70 61.70
HUM 170120P00250000 P 01/20/17 250.0 66.70 70.90
HUM 170120P00260000 P 01/20/17 260.0 76.50 80.40
HUM 170120P00270000 P 01/20/17 270.0 85.60 90.40
HUM 170120P00280000 P 01/20/17 280.0 96.00 100.20
HUM 170120P00290000 P 01/20/17 290.0 106.00 110.00
HUM 170120P00300000 P 01/20/17 300.0 116.00 120.00

OPRA data is delayed 15 minutes.