Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-06-09)Premium Content

Humana Inc (HUM)
As of Aug 22 2017 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HUM 170825C00170000 C 08/25/17 170.0 81.10 85.50
HUM 170825C00175000 C 08/25/17 175.0 76.20 80.50
HUM 170825C00180000 C 08/25/17 180.0 71.10 75.50
HUM 170825C00185000 C 08/25/17 185.0 66.00 70.80
HUM 170825C00190000 C 08/25/17 190.0 61.90 65.50
HUM 170825C00195000 C 08/25/17 195.0 56.80 60.50
HUM 170825C00200000 C 08/25/17 200.0 51.90 55.50
HUM 170825C00202500 C 08/25/17 202.5 49.40 53.40
HUM 170825C00205000 C 08/25/17 205.0 47.20 50.40
HUM 170825C00207500 C 08/25/17 207.5 45.10 47.70
HUM 170825C00210000 C 08/25/17 210.0 42.50 45.20
HUM 170825C00212500 C 08/25/17 212.5 40.10 42.60
HUM 170825C00215000 C 08/25/17 215.0 37.70 40.10
HUM 170825C00217500 C 08/25/17 217.5 35.00 37.00
HUM 170825C00220000 C 08/25/17 220.0 32.50 34.50
HUM 170825C00222500 C 08/25/17 222.5 29.90 32.00
HUM 170825C00225000 C 08/25/17 225.0 27.60 29.70
HUM 170825C00227500 C 08/25/17 227.5 25.10 27.10
HUM 170825C00230000 C 08/25/17 230.0 22.60 24.40
HUM 170825C00232500 C 08/25/17 232.5 20.10 22.10
HUM 170825C00235000 C 08/25/17 235.0 17.40 19.60
HUM 170825C00237500 C 08/25/17 237.5 15.30 16.90
HUM 170825C00240000 C 08/25/17 240.0 12.60 14.40
HUM 170825C00242500 C 08/25/17 242.5 10.30 12.00
HUM 170825C00245000 C 08/25/17 245.0 8.00 9.70
HUM 170825C00247500 C 08/25/17 247.5 5.40 7.30
HUM 170825C00250000 C 08/25/17 250.0 3.30 5.40
HUM 170825C00252500 C 08/25/17 252.5 1.65 2.60
HUM 170825C00255000 C 08/25/17 255.0 0.45 1.50
HUM 170825C00257500 C 08/25/17 257.5 0.00 0.55
HUM 170825C00260000 C 08/25/17 260.0 0.00 0.35
HUM 170825C00262500 C 08/25/17 262.5 0.00 0.20
HUM 170825C00265000 C 08/25/17 265.0 0.00 0.15
HUM 170825C00267500 C 08/25/17 267.5 0.00 0.15
HUM 170825C00270000 C 08/25/17 270.0 0.00 0.15
HUM 170825C00272500 C 08/25/17 272.5 0.00 0.10
HUM 170825C00275000 C 08/25/17 275.0 0.00 0.10
HUM 170825C00277500 C 08/25/17 277.5 0.00 0.10
HUM 170825C00280000 C 08/25/17 280.0 0.00 0.10
HUM 170825C00282500 C 08/25/17 282.5 0.00 0.10
HUM 170825C00285000 C 08/25/17 285.0 0.00 0.20
HUM 170825C00287500 C 08/25/17 287.5 0.00 0.20
HUM 170825C00290000 C 08/25/17 290.0 0.00 0.20
HUM 170825C00295000 C 08/25/17 295.0 0.00 0.25
HUM 170825C00300000 C 08/25/17 300.0 0.00 0.15
HUM 170825C00310000 C 08/25/17 310.0 0.00 0.25
HUM 170825C00320000 C 08/25/17 320.0 0.00 0.10
HUM 170825C00330000 C 08/25/17 330.0 0.00 0.15
HUM 170825C00340000 C 08/25/17 340.0 0.00 0.10
HUM 170825P00170000 P 08/25/17 170.0 0.00 0.10
HUM 170825P00175000 P 08/25/17 175.0 0.00 0.10
HUM 170825P00180000 P 08/25/17 180.0 0.00 0.05
HUM 170825P00185000 P 08/25/17 185.0 0.00 0.15
HUM 170825P00190000 P 08/25/17 190.0 0.00 0.10
HUM 170825P00195000 P 08/25/17 195.0 0.00 0.15
HUM 170825P00200000 P 08/25/17 200.0 0.00 0.15
HUM 170825P00202500 P 08/25/17 202.5 0.00 0.10
HUM 170825P00205000 P 08/25/17 205.0 0.00 0.15
HUM 170825P00207500 P 08/25/17 207.5 0.00 0.10
HUM 170825P00210000 P 08/25/17 210.0 0.00 0.10
HUM 170825P00212500 P 08/25/17 212.5 0.00 0.10
HUM 170825P00215000 P 08/25/17 215.0 0.00 0.10
HUM 170825P00217500 P 08/25/17 217.5 0.00 0.10
HUM 170825P00220000 P 08/25/17 220.0 0.00 0.15
HUM 170825P00222500 P 08/25/17 222.5 0.00 0.10
HUM 170825P00225000 P 08/25/17 225.0 0.00 0.10
HUM 170825P00227500 P 08/25/17 227.5 0.00 0.10
HUM 170825P00230000 P 08/25/17 230.0 0.00 0.10
HUM 170825P00232500 P 08/25/17 232.5 0.00 0.10
HUM 170825P00235000 P 08/25/17 235.0 0.00 0.15
HUM 170825P00237500 P 08/25/17 237.5 0.00 0.15
HUM 170825P00240000 P 08/25/17 240.0 0.00 0.20
HUM 170825P00242500 P 08/25/17 242.5 0.00 0.20
HUM 170825P00245000 P 08/25/17 245.0 0.00 0.25
HUM 170825P00247500 P 08/25/17 247.5 0.00 0.30
HUM 170825P00250000 P 08/25/17 250.0 0.35 0.90
HUM 170825P00252500 P 08/25/17 252.5 0.90 1.70
HUM 170825P00255000 P 08/25/17 255.0 1.95 3.30
HUM 170825P00257500 P 08/25/17 257.5 3.70 5.40
HUM 170825P00260000 P 08/25/17 260.0 6.10 7.50
HUM 170825P00262500 P 08/25/17 262.5 8.20 10.30
HUM 170825P00265000 P 08/25/17 265.0 11.00 12.40
HUM 170825P00267500 P 08/25/17 267.5 13.30 15.40
HUM 170825P00270000 P 08/25/17 270.0 15.20 18.00
HUM 170825P00272500 P 08/25/17 272.5 18.40 20.20
HUM 170825P00275000 P 08/25/17 275.0 20.90 22.50
HUM 170825P00277500 P 08/25/17 277.5 23.10 25.00
HUM 170825P00280000 P 08/25/17 280.0 25.60 27.90
HUM 170825P00282500 P 08/25/17 282.5 28.20 30.40
HUM 170825P00285000 P 08/25/17 285.0 30.20 32.70
HUM 170825P00287500 P 08/25/17 287.5 33.40 35.80
HUM 170825P00290000 P 08/25/17 290.0 35.60 37.60
HUM 170825P00295000 P 08/25/17 295.0 40.90 43.10
HUM 170825P00300000 P 08/25/17 300.0 45.90 48.00
HUM 170825P00310000 P 08/25/17 310.0 55.20 58.40
HUM 170825P00320000 P 08/25/17 320.0 64.90 68.40
HUM 170825P00330000 P 08/25/17 330.0 74.90 78.80
HUM 170825P00340000 P 08/25/17 340.0 84.60 88.90
HUM 170901C00170000 C 09/01/17 170.0 81.90 85.50
HUM 170901C00175000 C 09/01/17 175.0 76.70 80.50
HUM 170901C00180000 C 09/01/17 180.0 71.80 75.50
HUM 170901C00185000 C 09/01/17 185.0 67.00 70.50
HUM 170901C00190000 C 09/01/17 190.0 62.00 65.50
HUM 170901C00195000 C 09/01/17 195.0 57.00 60.50
HUM 170901C00200000 C 09/01/17 200.0 52.00 55.50
HUM 170901C00202500 C 09/01/17 202.5 49.90 52.90
HUM 170901C00205000 C 09/01/17 205.0 47.30 50.20
HUM 170901C00207500 C 09/01/17 207.5 45.10 47.20
HUM 170901C00210000 C 09/01/17 210.0 42.40 45.10
HUM 170901C00212500 C 09/01/17 212.5 40.30 42.60
HUM 170901C00215000 C 09/01/17 215.0 37.70 40.10
HUM 170901C00217500 C 09/01/17 217.5 34.90 37.00
HUM 170901C00220000 C 09/01/17 220.0 32.70 34.90
HUM 170901C00222500 C 09/01/17 222.5 30.20 32.30
HUM 170901C00225000 C 09/01/17 225.0 27.50 29.60
HUM 170901C00227500 C 09/01/17 227.5 25.30 27.30
HUM 170901C00230000 C 09/01/17 230.0 22.70 24.80
HUM 170901C00232500 C 09/01/17 232.5 20.30 22.60
HUM 170901C00235000 C 09/01/17 235.0 17.40 19.40
HUM 170901C00237500 C 09/01/17 237.5 15.40 17.50
HUM 170901C00240000 C 09/01/17 240.0 13.00 14.90
HUM 170901C00242500 C 09/01/17 242.5 10.70 12.60
HUM 170901C00245000 C 09/01/17 245.0 8.50 10.00
HUM 170901C00247500 C 09/01/17 247.5 6.30 8.50
HUM 170901C00250000 C 09/01/17 250.0 4.20 5.80
HUM 170901C00252500 C 09/01/17 252.5 2.90 4.90
HUM 170901C00255000 C 09/01/17 255.0 1.60 3.30
HUM 170901C00257500 C 09/01/17 257.5 0.85 1.60
HUM 170901C00260000 C 09/01/17 260.0 0.40 1.10
HUM 170901C00262500 C 09/01/17 262.5 0.20 0.60
HUM 170901C00265000 C 09/01/17 265.0 0.10 0.35
HUM 170901C00267500 C 09/01/17 267.5 0.00 0.30
HUM 170901C00270000 C 09/01/17 270.0 0.05 0.20
HUM 170901C00272500 C 09/01/17 272.5 0.00 0.20
HUM 170901C00275000 C 09/01/17 275.0 0.00 0.15
HUM 170901C00277500 C 09/01/17 277.5 0.00 0.15
HUM 170901C00280000 C 09/01/17 280.0 0.00 0.15
HUM 170901C00282500 C 09/01/17 282.5 0.00 0.15
HUM 170901C00285000 C 09/01/17 285.0 0.00 0.15
HUM 170901C00287500 C 09/01/17 287.5 0.00 0.15
HUM 170901C00290000 C 09/01/17 290.0 0.00 0.15
HUM 170901C00300000 C 09/01/17 300.0 0.00 0.15
HUM 170901C00310000 C 09/01/17 310.0 0.00 0.15
HUM 170901C00320000 C 09/01/17 320.0 0.00 0.10
HUM 170901C00330000 C 09/01/17 330.0 0.00 0.15
HUM 170901C00340000 C 09/01/17 340.0 0.00 0.15
HUM 170901P00170000 P 09/01/17 170.0 0.00 0.10
HUM 170901P00175000 P 09/01/17 175.0 0.00 0.10
HUM 170901P00180000 P 09/01/17 180.0 0.00 0.05
HUM 170901P00185000 P 09/01/17 185.0 0.00 0.10
HUM 170901P00190000 P 09/01/17 190.0 0.00 0.10
HUM 170901P00195000 P 09/01/17 195.0 0.00 0.10
HUM 170901P00200000 P 09/01/17 200.0 0.00 0.10
HUM 170901P00202500 P 09/01/17 202.5 0.00 0.10
HUM 170901P00205000 P 09/01/17 205.0 0.00 0.20
HUM 170901P00207500 P 09/01/17 207.5 0.00 0.30
HUM 170901P00210000 P 09/01/17 210.0 0.00 0.15
HUM 170901P00212500 P 09/01/17 212.5 0.00 0.15
HUM 170901P00215000 P 09/01/17 215.0 0.00 0.15
HUM 170901P00217500 P 09/01/17 217.5 0.00 0.20
HUM 170901P00220000 P 09/01/17 220.0 0.00 0.20
HUM 170901P00222500 P 09/01/17 222.5 0.00 0.20
HUM 170901P00225000 P 09/01/17 225.0 0.00 0.25
HUM 170901P00227500 P 09/01/17 227.5 0.00 0.25
HUM 170901P00230000 P 09/01/17 230.0 0.00 0.30
HUM 170901P00232500 P 09/01/17 232.5 0.00 0.30
HUM 170901P00235000 P 09/01/17 235.0 0.05 0.35
HUM 170901P00237500 P 09/01/17 237.5 0.10 0.40
HUM 170901P00240000 P 09/01/17 240.0 0.10 0.50
HUM 170901P00242500 P 09/01/17 242.5 0.20 0.65
HUM 170901P00245000 P 09/01/17 245.0 0.40 0.90
HUM 170901P00247500 P 09/01/17 247.5 0.70 2.00
HUM 170901P00250000 P 09/01/17 250.0 1.15 2.00
HUM 170901P00252500 P 09/01/17 252.5 1.90 2.95
HUM 170901P00255000 P 09/01/17 255.0 3.10 4.30
HUM 170901P00257500 P 09/01/17 257.5 4.40 6.90
HUM 170901P00260000 P 09/01/17 260.0 6.60 8.00
HUM 170901P00262500 P 09/01/17 262.5 8.70 10.60
HUM 170901P00265000 P 09/01/17 265.0 10.60 13.10
HUM 170901P00267500 P 09/01/17 267.5 13.30 15.10
HUM 170901P00270000 P 09/01/17 270.0 15.50 17.60
HUM 170901P00272500 P 09/01/17 272.5 18.30 20.30
HUM 170901P00275000 P 09/01/17 275.0 20.50 22.90
HUM 170901P00277500 P 09/01/17 277.5 23.10 25.10
HUM 170901P00280000 P 09/01/17 280.0 25.50 27.70
HUM 170901P00282500 P 09/01/17 282.5 28.00 30.10
HUM 170901P00285000 P 09/01/17 285.0 30.50 33.00
HUM 170901P00287500 P 09/01/17 287.5 33.00 35.50
HUM 170901P00290000 P 09/01/17 290.0 35.50 37.80
HUM 170901P00300000 P 09/01/17 300.0 45.40 48.40
HUM 170901P00310000 P 09/01/17 310.0 55.00 58.40
HUM 170901P00320000 P 09/01/17 320.0 65.00 68.40
HUM 170901P00330000 P 09/01/17 330.0 74.90 78.40
HUM 170901P00340000 P 09/01/17 340.0 85.10 88.40
HUM 170908C00170000 C 09/08/17 170.0 82.00 85.50
HUM 170908C00175000 C 09/08/17 175.0 76.80 80.50
HUM 170908C00180000 C 09/08/17 180.0 71.80 75.60
HUM 170908C00185000 C 09/08/17 185.0 67.00 70.60
HUM 170908C00190000 C 09/08/17 190.0 62.00 65.60
HUM 170908C00195000 C 09/08/17 195.0 57.00 60.60
HUM 170908C00200000 C 09/08/17 200.0 52.10 55.60
HUM 170908C00202500 C 09/08/17 202.5 49.40 53.10
HUM 170908C00205000 C 09/08/17 205.0 47.00 50.60
HUM 170908C00207500 C 09/08/17 207.5 44.70 47.50
HUM 170908C00210000 C 09/08/17 210.0 42.70 44.80
HUM 170908C00212500 C 09/08/17 212.5 40.30 42.40
HUM 170908C00215000 C 09/08/17 215.0 37.30 39.90
HUM 170908C00217500 C 09/08/17 217.5 35.00 37.20
HUM 170908C00220000 C 09/08/17 220.0 32.30 35.30
HUM 170908C00222500 C 09/08/17 222.5 30.30 32.20
HUM 170908C00225000 C 09/08/17 225.0 27.80 29.70
HUM 170908C00227500 C 09/08/17 227.5 25.40 27.90
HUM 170908C00230000 C 09/08/17 230.0 23.00 24.80
HUM 170908C00232500 C 09/08/17 232.5 20.50 23.00
HUM 170908C00235000 C 09/08/17 235.0 18.00 19.90
HUM 170908C00237500 C 09/08/17 237.5 15.80 18.00
HUM 170908C00240000 C 09/08/17 240.0 13.30 15.50
HUM 170908C00242500 C 09/08/17 242.5 11.10 13.00
HUM 170908C00245000 C 09/08/17 245.0 8.90 11.30
HUM 170908C00247500 C 09/08/17 247.5 6.80 9.40
HUM 170908C00250000 C 09/08/17 250.0 5.20 7.10
HUM 170908C00252500 C 09/08/17 252.5 3.60 4.90
HUM 170908C00255000 C 09/08/17 255.0 2.50 4.20
HUM 170908C00257500 C 09/08/17 257.5 1.55 2.40
HUM 170908C00260000 C 09/08/17 260.0 0.95 1.60
HUM 170908C00262500 C 09/08/17 262.5 0.50 1.05
HUM 170908C00265000 C 09/08/17 265.0 0.30 1.20
HUM 170908C00267500 C 09/08/17 267.5 0.15 0.45
HUM 170908C00270000 C 09/08/17 270.0 0.10 0.30
HUM 170908C00272500 C 09/08/17 272.5 0.00 0.25
HUM 170908C00275000 C 09/08/17 275.0 0.00 0.20
HUM 170908C00277500 C 09/08/17 277.5 0.00 0.20
HUM 170908C00280000 C 09/08/17 280.0 0.00 0.20
HUM 170908C00282500 C 09/08/17 282.5 0.00 0.15
HUM 170908C00285000 C 09/08/17 285.0 0.00 0.15
HUM 170908C00287500 C 09/08/17 287.5 0.00 0.15
HUM 170908C00290000 C 09/08/17 290.0 0.00 0.15
HUM 170908P00170000 P 09/08/17 170.0 0.00 0.10
HUM 170908P00175000 P 09/08/17 175.0 0.00 0.15
HUM 170908P00180000 P 09/08/17 180.0 0.00 0.15
HUM 170908P00185000 P 09/08/17 185.0 0.00 0.20
HUM 170908P00190000 P 09/08/17 190.0 0.00 0.15
HUM 170908P00195000 P 09/08/17 195.0 0.00 0.15
HUM 170908P00200000 P 09/08/17 200.0 0.00 0.20
HUM 170908P00202500 P 09/08/17 202.5 0.00 0.20
HUM 170908P00205000 P 09/08/17 205.0 0.00 0.20
HUM 170908P00207500 P 09/08/17 207.5 0.00 0.20
HUM 170908P00210000 P 09/08/17 210.0 0.00 0.20
HUM 170908P00212500 P 09/08/17 212.5 0.00 0.25
HUM 170908P00215000 P 09/08/17 215.0 0.00 0.25
HUM 170908P00217500 P 09/08/17 217.5 0.00 0.30
HUM 170908P00220000 P 09/08/17 220.0 0.00 0.30
HUM 170908P00222500 P 09/08/17 222.5 0.00 0.35
HUM 170908P00225000 P 09/08/17 225.0 0.00 0.35
HUM 170908P00227500 P 09/08/17 227.5 0.05 0.40
HUM 170908P00230000 P 09/08/17 230.0 0.05 0.40
HUM 170908P00232500 P 09/08/17 232.5 0.10 0.45
HUM 170908P00235000 P 09/08/17 235.0 0.20 0.50
HUM 170908P00237500 P 09/08/17 237.5 0.30 0.70
HUM 170908P00240000 P 09/08/17 240.0 0.40 0.80
HUM 170908P00242500 P 09/08/17 242.5 0.55 1.05
HUM 170908P00245000 P 09/08/17 245.0 0.85 2.05
HUM 170908P00247500 P 09/08/17 247.5 1.25 2.25
HUM 170908P00250000 P 09/08/17 250.0 1.85 2.90
HUM 170908P00252500 P 09/08/17 252.5 2.50 4.10
HUM 170908P00255000 P 09/08/17 255.0 3.80 5.40
HUM 170908P00257500 P 09/08/17 257.5 5.20 6.60
HUM 170908P00260000 P 09/08/17 260.0 6.80 8.70
HUM 170908P00262500 P 09/08/17 262.5 8.80 10.60
HUM 170908P00265000 P 09/08/17 265.0 11.40 13.10
HUM 170908P00267500 P 09/08/17 267.5 13.60 15.60
HUM 170908P00270000 P 09/08/17 270.0 15.70 17.70
HUM 170908P00272500 P 09/08/17 272.5 18.10 20.40
HUM 170908P00275000 P 09/08/17 275.0 20.30 22.50
HUM 170908P00277500 P 09/08/17 277.5 23.50 25.50
HUM 170908P00280000 P 09/08/17 280.0 25.50 27.50
HUM 170908P00282500 P 09/08/17 282.5 28.10 30.50
HUM 170908P00285000 P 09/08/17 285.0 30.60 33.00
HUM 170908P00287500 P 09/08/17 287.5 33.10 35.50
HUM 170908P00290000 P 09/08/17 290.0 35.80 37.70
HUM 170915C00160000 C 09/15/17 160.0 92.40 95.60
HUM 170915C00165000 C 09/15/17 165.0 86.90 90.60
HUM 170915C00170000 C 09/15/17 170.0 82.00 85.60
HUM 170915C00175000 C 09/15/17 175.0 77.00 80.60
HUM 170915C00180000 C 09/15/17 180.0 72.00 75.60
HUM 170915C00185000 C 09/15/17 185.0 67.10 70.60
HUM 170915C00190000 C 09/15/17 190.0 62.10 65.60
HUM 170915C00195000 C 09/15/17 195.0 56.90 60.70
HUM 170915C00200000 C 09/15/17 200.0 52.10 55.20
HUM 170915C00205000 C 09/15/17 205.0 48.00 49.80
HUM 170915C00210000 C 09/15/17 210.0 42.60 45.70
HUM 170915C00215000 C 09/15/17 215.0 38.00 40.40
HUM 170915C00220000 C 09/15/17 220.0 32.60 34.70
HUM 170915C00222500 C 09/15/17 222.5 30.20 32.90
HUM 170915C00225000 C 09/15/17 225.0 28.00 30.10
HUM 170915C00227500 C 09/15/17 227.5 25.50 28.00
HUM 170915C00230000 C 09/15/17 230.0 23.20 25.00
HUM 170915C00232500 C 09/15/17 232.5 20.80 23.30
HUM 170915C00235000 C 09/15/17 235.0 18.10 20.20
HUM 170915C00237500 C 09/15/17 237.5 16.10 18.50
HUM 170915C00240000 C 09/15/17 240.0 13.70 15.00
HUM 170915C00242500 C 09/15/17 242.5 11.60 13.60
HUM 170915C00245000 C 09/15/17 245.0 9.60 12.00
HUM 170915C00247500 C 09/15/17 247.5 7.70 9.10
HUM 170915C00250000 C 09/15/17 250.0 6.10 7.40
HUM 170915C00252500 C 09/15/17 252.5 4.50 5.90
HUM 170915C00255000 C 09/15/17 255.0 3.30 4.60
HUM 170915C00257500 C 09/15/17 257.5 2.30 3.50
HUM 170915C00260000 C 09/15/17 260.0 1.50 2.70
HUM 170915C00262500 C 09/15/17 262.5 1.00 1.60
HUM 170915C00265000 C 09/15/17 265.0 0.65 1.10
HUM 170915C00267500 C 09/15/17 267.5 0.40 0.75
HUM 170915C00270000 C 09/15/17 270.0 0.25 0.55
HUM 170915C00275000 C 09/15/17 275.0 0.15 0.30
HUM 170915C00280000 C 09/15/17 280.0 0.00 0.20
HUM 170915C00285000 C 09/15/17 285.0 0.00 0.20
HUM 170915C00290000 C 09/15/17 290.0 0.00 0.15
HUM 170915C00295000 C 09/15/17 295.0 0.00 0.15
HUM 170915C00300000 C 09/15/17 300.0 0.00 0.15
HUM 170915C00310000 C 09/15/17 310.0 0.00 0.15
HUM 170915C00320000 C 09/15/17 320.0 0.00 0.10
HUM 170915C00330000 C 09/15/17 330.0 0.00 0.25
HUM 170915C00340000 C 09/15/17 340.0 0.00 0.15
HUM 170915C00350000 C 09/15/17 350.0 0.00 0.10
HUM 170915P00160000 P 09/15/17 160.0 0.00 0.10
HUM 170915P00165000 P 09/15/17 165.0 0.00 0.10
HUM 170915P00170000 P 09/15/17 170.0 0.00 0.10
HUM 170915P00175000 P 09/15/17 175.0 0.00 0.15
HUM 170915P00180000 P 09/15/17 180.0 0.00 0.20
HUM 170915P00185000 P 09/15/17 185.0 0.00 0.15
HUM 170915P00190000 P 09/15/17 190.0 0.00 0.25
HUM 170915P00195000 P 09/15/17 195.0 0.00 0.20
HUM 170915P00200000 P 09/15/17 200.0 0.00 0.20
HUM 170915P00205000 P 09/15/17 205.0 0.00 0.20
HUM 170915P00210000 P 09/15/17 210.0 0.00 0.25
HUM 170915P00215000 P 09/15/17 215.0 0.00 0.30
HUM 170915P00220000 P 09/15/17 220.0 0.10 0.35
HUM 170915P00222500 P 09/15/17 222.5 0.05 0.40
HUM 170915P00225000 P 09/15/17 225.0 0.20 0.45
HUM 170915P00227500 P 09/15/17 227.5 0.25 0.50
HUM 170915P00230000 P 09/15/17 230.0 0.30 0.55
HUM 170915P00232500 P 09/15/17 232.5 0.35 0.65
HUM 170915P00235000 P 09/15/17 235.0 0.45 0.80
HUM 170915P00237500 P 09/15/17 237.5 0.55 0.95
HUM 170915P00240000 P 09/15/17 240.0 0.70 1.20
HUM 170915P00242500 P 09/15/17 242.5 1.00 2.20
HUM 170915P00245000 P 09/15/17 245.0 1.35 2.05
HUM 170915P00247500 P 09/15/17 247.5 1.80 2.95
HUM 170915P00250000 P 09/15/17 250.0 2.50 3.60
HUM 170915P00252500 P 09/15/17 252.5 3.30 4.90
HUM 170915P00255000 P 09/15/17 255.0 4.50 5.80
HUM 170915P00257500 P 09/15/17 257.5 5.90 7.20
HUM 170915P00260000 P 09/15/17 260.0 7.70 9.30
HUM 170915P00262500 P 09/15/17 262.5 9.30 11.40
HUM 170915P00265000 P 09/15/17 265.0 11.30 13.20
HUM 170915P00267500 P 09/15/17 267.5 13.60 15.80
HUM 170915P00270000 P 09/15/17 270.0 16.00 18.00
HUM 170915P00275000 P 09/15/17 275.0 20.40 22.90
HUM 170915P00280000 P 09/15/17 280.0 25.70 28.00
HUM 170915P00285000 P 09/15/17 285.0 30.60 32.70
HUM 170915P00290000 P 09/15/17 290.0 35.60 37.80
HUM 170915P00295000 P 09/15/17 295.0 40.40 43.40
HUM 170915P00300000 P 09/15/17 300.0 45.60 48.30
HUM 170915P00310000 P 09/15/17 310.0 54.70 58.40
HUM 170915P00320000 P 09/15/17 320.0 64.60 68.40
HUM 170915P00330000 P 09/15/17 330.0 74.60 78.40
HUM 170915P00340000 P 09/15/17 340.0 85.00 88.30
HUM 170915P00350000 P 09/15/17 350.0 94.60 98.40
HUM 170922C00185000 C 09/22/17 185.0 67.10 70.70
HUM 170922C00190000 C 09/22/17 190.0 62.10 65.70
HUM 170922C00195000 C 09/22/17 195.0 57.10 60.40
HUM 170922C00200000 C 09/22/17 200.0 52.00 54.90
HUM 170922C00205000 C 09/22/17 205.0 47.90 50.00
HUM 170922C00207500 C 09/22/17 207.5 45.30 47.70
HUM 170922C00210000 C 09/22/17 210.0 42.70 44.70
HUM 170922C00212500 C 09/22/17 212.5 40.40 42.40
HUM 170922C00215000 C 09/22/17 215.0 37.90 40.10
HUM 170922C00217500 C 09/22/17 217.5 35.50 37.50
HUM 170922C00220000 C 09/22/17 220.0 33.10 35.10
HUM 170922C00222500 C 09/22/17 222.5 30.30 33.20
HUM 170922C00225000 C 09/22/17 225.0 28.30 30.60
HUM 170922C00227500 C 09/22/17 227.5 25.70 27.70
HUM 170922C00230000 C 09/22/17 230.0 23.40 25.20
HUM 170922C00232500 C 09/22/17 232.5 21.10 23.60
HUM 170922C00235000 C 09/22/17 235.0 18.80 21.20
HUM 170922C00237500 C 09/22/17 237.5 16.60 18.20
HUM 170922C00240000 C 09/22/17 240.0 14.20 16.00
HUM 170922C00242500 C 09/22/17 242.5 12.20 13.70
HUM 170922C00245000 C 09/22/17 245.0 10.20 11.80
HUM 170922C00247500 C 09/22/17 247.5 8.50 10.70
HUM 170922C00250000 C 09/22/17 250.0 6.70 8.20
HUM 170922C00252500 C 09/22/17 252.5 5.10 6.30
HUM 170922C00255000 C 09/22/17 255.0 3.80 4.90
HUM 170922C00257500 C 09/22/17 257.5 2.95 4.00
HUM 170922C00260000 C 09/22/17 260.0 2.05 3.60
HUM 170922C00262500 C 09/22/17 262.5 1.45 2.25
HUM 170922C00265000 C 09/22/17 265.0 1.10 1.60
HUM 170922C00267500 C 09/22/17 267.5 0.75 1.30
HUM 170922C00270000 C 09/22/17 270.0 0.50 1.30
HUM 170922C00272500 C 09/22/17 272.5 0.35 0.65
HUM 170922C00275000 C 09/22/17 275.0 0.15 0.70
HUM 170922C00277500 C 09/22/17 277.5 0.15 0.50
HUM 170922C00280000 C 09/22/17 280.0 0.05 0.60
HUM 170922C00282500 C 09/22/17 282.5 0.00 0.25
HUM 170922C00285000 C 09/22/17 285.0 0.00 0.20
HUM 170922C00287500 C 09/22/17 287.5 0.00 0.20
HUM 170922C00290000 C 09/22/17 290.0 0.00 0.20
HUM 170922C00295000 C 09/22/17 295.0 0.00 0.15
HUM 170922C00300000 C 09/22/17 300.0 0.00 0.15
HUM 170922P00185000 P 09/22/17 185.0 0.00 0.15
HUM 170922P00190000 P 09/22/17 190.0 0.00 0.20
HUM 170922P00195000 P 09/22/17 195.0 0.00 0.20
HUM 170922P00200000 P 09/22/17 200.0 0.00 0.25
HUM 170922P00205000 P 09/22/17 205.0 0.00 0.30
HUM 170922P00207500 P 09/22/17 207.5 0.00 0.35
HUM 170922P00210000 P 09/22/17 210.0 0.05 0.35
HUM 170922P00212500 P 09/22/17 212.5 0.10 0.35
HUM 170922P00215000 P 09/22/17 215.0 0.10 0.40
HUM 170922P00217500 P 09/22/17 217.5 0.15 0.45
HUM 170922P00220000 P 09/22/17 220.0 0.20 0.45
HUM 170922P00222500 P 09/22/17 222.5 0.25 0.50
HUM 170922P00225000 P 09/22/17 225.0 0.30 0.55
HUM 170922P00227500 P 09/22/17 227.5 0.40 0.65
HUM 170922P00230000 P 09/22/17 230.0 0.45 0.75
HUM 170922P00232500 P 09/22/17 232.5 0.55 0.90
HUM 170922P00235000 P 09/22/17 235.0 0.65 1.15
HUM 170922P00237500 P 09/22/17 237.5 0.85 1.35
HUM 170922P00240000 P 09/22/17 240.0 1.10 1.65
HUM 170922P00242500 P 09/22/17 242.5 1.40 2.80
HUM 170922P00245000 P 09/22/17 245.0 1.85 2.90
HUM 170922P00247500 P 09/22/17 247.5 2.40 3.30
HUM 170922P00250000 P 09/22/17 250.0 3.10 4.30
HUM 170922P00252500 P 09/22/17 252.5 3.90 5.20
HUM 170922P00255000 P 09/22/17 255.0 5.10 6.80
HUM 170922P00257500 P 09/22/17 257.5 6.70 8.10
HUM 170922P00260000 P 09/22/17 260.0 8.20 9.60
HUM 170922P00262500 P 09/22/17 262.5 10.00 11.40
HUM 170922P00265000 P 09/22/17 265.0 12.10 13.50
HUM 170922P00267500 P 09/22/17 267.5 14.20 15.80
HUM 170922P00270000 P 09/22/17 270.0 16.00 17.80
HUM 170922P00272500 P 09/22/17 272.5 18.40 20.30
HUM 170922P00275000 P 09/22/17 275.0 20.80 22.80
HUM 170922P00277500 P 09/22/17 277.5 23.10 25.00
HUM 170922P00280000 P 09/22/17 280.0 25.70 28.10
HUM 170922P00282500 P 09/22/17 282.5 28.10 30.20
HUM 170922P00285000 P 09/22/17 285.0 30.60 32.70
HUM 170922P00287500 P 09/22/17 287.5 33.10 35.40
HUM 170922P00290000 P 09/22/17 290.0 35.60 37.50
HUM 170922P00295000 P 09/22/17 295.0 40.80 43.40
HUM 170922P00300000 P 09/22/17 300.0 45.50 48.40
HUM 170929C00185000 C 09/29/17 185.0 67.30 70.70
HUM 170929C00190000 C 09/29/17 190.0 62.90 65.70
HUM 170929C00195000 C 09/29/17 195.0 57.30 60.10
HUM 170929C00200000 C 09/29/17 200.0 52.20 54.80
HUM 170929C00205000 C 09/29/17 205.0 47.90 49.90
HUM 170929C00210000 C 09/29/17 210.0 42.70 45.20
HUM 170929C00215000 C 09/29/17 215.0 38.20 40.20
HUM 170929C00217500 C 09/29/17 217.5 35.60 37.70
HUM 170929C00220000 C 09/29/17 220.0 33.30 35.10
HUM 170929C00222500 C 09/29/17 222.5 30.80 32.90
HUM 170929C00225000 C 09/29/17 225.0 28.20 30.60
HUM 170929C00227500 C 09/29/17 227.5 25.70 27.90
HUM 170929C00230000 C 09/29/17 230.0 23.50 25.50
HUM 170929C00232500 C 09/29/17 232.5 21.50 23.80
HUM 170929C00235000 C 09/29/17 235.0 19.20 20.90
HUM 170929C00237500 C 09/29/17 237.5 16.90 19.30
HUM 170929C00240000 C 09/29/17 240.0 14.70 16.30
HUM 170929C00242500 C 09/29/17 242.5 12.70 14.30
HUM 170929C00245000 C 09/29/17 245.0 10.60 12.20
HUM 170929C00247500 C 09/29/17 247.5 8.80 11.30
HUM 170929C00250000 C 09/29/17 250.0 7.30 8.70
HUM 170929C00252500 C 09/29/17 252.5 5.80 7.80
HUM 170929C00255000 C 09/29/17 255.0 4.60 6.40
HUM 170929C00257500 C 09/29/17 257.5 3.50 4.80
HUM 170929C00260000 C 09/29/17 260.0 2.65 4.10
HUM 170929C00262500 C 09/29/17 262.5 1.85 3.50
HUM 170929C00265000 C 09/29/17 265.0 1.40 2.90
HUM 170929C00267500 C 09/29/17 267.5 1.05 1.65
HUM 170929C00270000 C 09/29/17 270.0 0.75 1.80
HUM 170929C00272500 C 09/29/17 272.5 0.55 1.15
HUM 170929C00275000 C 09/29/17 275.0 0.40 1.25
HUM 170929C00277500 C 09/29/17 277.5 0.05 0.55
HUM 170929C00280000 C 09/29/17 280.0 0.15 0.45
HUM 170929C00282500 C 09/29/17 282.5 0.10 0.35
HUM 170929C00285000 C 09/29/17 285.0 0.05 0.30
HUM 170929C00287500 C 09/29/17 287.5 0.00 0.25
HUM 170929C00290000 C 09/29/17 290.0 0.00 0.20
HUM 170929P00185000 P 09/29/17 185.0 0.00 0.20
HUM 170929P00190000 P 09/29/17 190.0 0.00 0.25
HUM 170929P00195000 P 09/29/17 195.0 0.00 0.30
HUM 170929P00200000 P 09/29/17 200.0 0.10 0.30
HUM 170929P00205000 P 09/29/17 205.0 0.10 0.35
HUM 170929P00210000 P 09/29/17 210.0 0.15 0.45
HUM 170929P00215000 P 09/29/17 215.0 0.25 0.50
HUM 170929P00217500 P 09/29/17 217.5 0.10 0.55
HUM 170929P00220000 P 09/29/17 220.0 0.05 0.60
HUM 170929P00222500 P 09/29/17 222.5 0.40 0.65
HUM 170929P00225000 P 09/29/17 225.0 0.10 0.75
HUM 170929P00227500 P 09/29/17 227.5 0.55 0.90
HUM 170929P00230000 P 09/29/17 230.0 0.65 1.05
HUM 170929P00232500 P 09/29/17 232.5 0.80 1.30
HUM 170929P00235000 P 09/29/17 235.0 1.00 1.45
HUM 170929P00237500 P 09/29/17 237.5 1.20 2.50
HUM 170929P00240000 P 09/29/17 240.0 1.35 2.20
HUM 170929P00242500 P 09/29/17 242.5 1.75 3.40
HUM 170929P00245000 P 09/29/17 245.0 2.30 3.40
HUM 170929P00247500 P 09/29/17 247.5 3.10 4.10
HUM 170929P00250000 P 09/29/17 250.0 3.80 5.40
HUM 170929P00252500 P 09/29/17 252.5 4.70 6.20
HUM 170929P00255000 P 09/29/17 255.0 5.90 7.40
HUM 170929P00257500 P 09/29/17 257.5 7.30 8.70
HUM 170929P00260000 P 09/29/17 260.0 8.90 10.50
HUM 170929P00262500 P 09/29/17 262.5 10.80 12.10
HUM 170929P00265000 P 09/29/17 265.0 12.60 14.20
HUM 170929P00267500 P 09/29/17 267.5 14.70 16.30
HUM 170929P00270000 P 09/29/17 270.0 17.00 18.40
HUM 170929P00272500 P 09/29/17 272.5 19.20 21.10
HUM 170929P00275000 P 09/29/17 275.0 21.40 23.50
HUM 170929P00277500 P 09/29/17 277.5 23.70 25.80
HUM 170929P00280000 P 09/29/17 280.0 25.50 27.90
HUM 170929P00282500 P 09/29/17 282.5 28.60 30.30
HUM 170929P00285000 P 09/29/17 285.0 31.10 32.80
HUM 170929P00287500 P 09/29/17 287.5 33.60 35.10
HUM 170929P00290000 P 09/29/17 290.0 35.70 37.90
HUM 171020C00165000 C 10/20/17 165.0 87.50 90.70
HUM 171020C00170000 C 10/20/17 170.0 82.10 85.80
HUM 171020C00175000 C 10/20/17 175.0 77.70 80.70
HUM 171020C00180000 C 10/20/17 180.0 72.50 75.80
HUM 171020C00185000 C 10/20/17 185.0 67.40 70.80
HUM 171020C00190000 C 10/20/17 190.0 62.50 65.70
HUM 171020C00195000 C 10/20/17 195.0 57.80 60.70
HUM 171020C00200000 C 10/20/17 200.0 52.30 55.90
HUM 171020C00205000 C 10/20/17 205.0 47.50 50.80
HUM 171020C00210000 C 10/20/17 210.0 42.60 45.90
HUM 171020C00215000 C 10/20/17 215.0 38.50 40.60
HUM 171020C00220000 C 10/20/17 220.0 33.90 35.90
HUM 171020C00225000 C 10/20/17 225.0 28.80 30.80
HUM 171020C00230000 C 10/20/17 230.0 24.60 27.00
HUM 171020C00235000 C 10/20/17 235.0 19.90 22.60
HUM 171020C00240000 C 10/20/17 240.0 16.20 18.50
HUM 171020C00245000 C 10/20/17 245.0 12.40 13.80
HUM 171020C00250000 C 10/20/17 250.0 9.00 11.50
HUM 171020C00255000 C 10/20/17 255.0 6.40 8.50
HUM 171020C00260000 C 10/20/17 260.0 4.20 5.30
HUM 171020C00265000 C 10/20/17 265.0 2.75 3.80
HUM 171020C00270000 C 10/20/17 270.0 1.75 2.55
HUM 171020C00275000 C 10/20/17 275.0 1.10 1.85
HUM 171020C00280000 C 10/20/17 280.0 0.65 1.10
HUM 171020C00285000 C 10/20/17 285.0 0.35 0.75
HUM 171020C00290000 C 10/20/17 290.0 0.20 0.50
HUM 171020C00300000 C 10/20/17 300.0 0.00 0.25
HUM 171020C00310000 C 10/20/17 310.0 0.00 0.15
HUM 171020C00320000 C 10/20/17 320.0 0.00 0.10
HUM 171020C00330000 C 10/20/17 330.0 0.00 0.10
HUM 171020C00340000 C 10/20/17 340.0 0.00 0.10
HUM 171020C00350000 C 10/20/17 350.0 0.00 0.10
HUM 171020C00360000 C 10/20/17 360.0 0.00 0.10
HUM 171020C00370000 C 10/20/17 370.0 0.00 0.10
HUM 171020P00165000 P 10/20/17 165.0 0.00 0.25
HUM 171020P00170000 P 10/20/17 170.0 0.00 0.30
HUM 171020P00175000 P 10/20/17 175.0 0.00 0.30
HUM 171020P00180000 P 10/20/17 180.0 0.00 0.35
HUM 171020P00185000 P 10/20/17 185.0 0.10 0.40
HUM 171020P00190000 P 10/20/17 190.0 0.20 0.50
HUM 171020P00195000 P 10/20/17 195.0 0.10 0.50
HUM 171020P00200000 P 10/20/17 200.0 0.35 0.60
HUM 171020P00205000 P 10/20/17 205.0 0.45 0.70
HUM 171020P00210000 P 10/20/17 210.0 0.55 0.85
HUM 171020P00215000 P 10/20/17 215.0 0.70 1.00
HUM 171020P00220000 P 10/20/17 220.0 0.20 1.25
HUM 171020P00225000 P 10/20/17 225.0 1.15 1.55
HUM 171020P00230000 P 10/20/17 230.0 1.50 2.00
HUM 171020P00235000 P 10/20/17 235.0 2.00 2.65
HUM 171020P00240000 P 10/20/17 240.0 2.75 3.70
HUM 171020P00245000 P 10/20/17 245.0 3.80 5.90
HUM 171020P00250000 P 10/20/17 250.0 5.60 8.00
HUM 171020P00255000 P 10/20/17 255.0 7.70 9.10
HUM 171020P00260000 P 10/20/17 260.0 10.40 12.70
HUM 171020P00265000 P 10/20/17 265.0 13.70 15.40
HUM 171020P00270000 P 10/20/17 270.0 17.60 19.40
HUM 171020P00275000 P 10/20/17 275.0 22.00 24.10
HUM 171020P00280000 P 10/20/17 280.0 26.20 28.30
HUM 171020P00285000 P 10/20/17 285.0 30.80 33.10
HUM 171020P00290000 P 10/20/17 290.0 35.90 38.00
HUM 171020P00300000 P 10/20/17 300.0 45.40 48.10
HUM 171020P00310000 P 10/20/17 310.0 55.70 58.10
HUM 171020P00320000 P 10/20/17 320.0 65.20 68.40
HUM 171020P00330000 P 10/20/17 330.0 75.30 78.40
HUM 171020P00340000 P 10/20/17 340.0 85.20 88.40
HUM 171020P00350000 P 10/20/17 350.0 95.30 98.40
HUM 171020P00360000 P 10/20/17 360.0 105.00 108.40
HUM 171020P00370000 P 10/20/17 370.0 115.10 118.40
HUM 171117C00125000 C 11/17/17 125.0 127.00 130.60
HUM 171117C00130000 C 11/17/17 130.0 121.90 125.60
HUM 171117C00135000 C 11/17/17 135.0 117.00 120.70
HUM 171117C00140000 C 11/17/17 140.0 112.10 115.70
HUM 171117C00145000 C 11/17/17 145.0 107.60 110.70
HUM 171117C00150000 C 11/17/17 150.0 102.20 106.00
HUM 171117C00155000 C 11/17/17 155.0 97.60 101.00
HUM 171117C00160000 C 11/17/17 160.0 92.20 96.00
HUM 171117C00165000 C 11/17/17 165.0 87.20 91.00
HUM 171117C00170000 C 11/17/17 170.0 82.50 86.00
HUM 171117C00175000 C 11/17/17 175.0 77.70 81.20
HUM 171117C00180000 C 11/17/17 180.0 72.70 76.20
HUM 171117C00185000 C 11/17/17 185.0 67.70 70.70
HUM 171117C00190000 C 11/17/17 190.0 63.00 65.70
HUM 171117C00195000 C 11/17/17 195.0 57.90 61.40
HUM 171117C00200000 C 11/17/17 200.0 53.40 56.00
HUM 171117C00205000 C 11/17/17 205.0 48.60 51.10
HUM 171117C00210000 C 11/17/17 210.0 43.80 46.40
HUM 171117C00215000 C 11/17/17 215.0 39.30 41.60
HUM 171117C00220000 C 11/17/17 220.0 34.80 37.00
HUM 171117C00225000 C 11/17/17 225.0 30.40 32.50
HUM 171117C00230000 C 11/17/17 230.0 26.40 28.10
HUM 171117C00235000 C 11/17/17 235.0 21.90 24.10
HUM 171117C00240000 C 11/17/17 240.0 18.50 20.30
HUM 171117C00245000 C 11/17/17 245.0 15.00 16.60
HUM 171117C00250000 C 11/17/17 250.0 12.20 13.40
HUM 171117C00255000 C 11/17/17 255.0 9.50 10.70
HUM 171117C00260000 C 11/17/17 260.0 7.30 8.40
HUM 171117C00265000 C 11/17/17 265.0 5.20 6.60
HUM 171117C00270000 C 11/17/17 270.0 3.90 5.00
HUM 171117C00275000 C 11/17/17 275.0 2.70 3.70
HUM 171117C00280000 C 11/17/17 280.0 1.85 2.50
HUM 171117C00285000 C 11/17/17 285.0 0.85 1.95
HUM 171117C00290000 C 11/17/17 290.0 0.95 1.45
HUM 171117C00295000 C 11/17/17 295.0 0.55 1.55
HUM 171117C00300000 C 11/17/17 300.0 0.35 0.75
HUM 171117C00305000 C 11/17/17 305.0 0.20 0.95
HUM 171117C00310000 C 11/17/17 310.0 0.10 0.35
HUM 171117C00320000 C 11/17/17 320.0 0.00 0.45
HUM 171117C00330000 C 11/17/17 330.0 0.00 0.40
HUM 171117P00125000 P 11/17/17 125.0 0.05 0.10
HUM 171117P00130000 P 11/17/17 130.0 0.05 0.15
HUM 171117P00135000 P 11/17/17 135.0 0.10 0.35
HUM 171117P00140000 P 11/17/17 140.0 0.15 0.35
HUM 171117P00145000 P 11/17/17 145.0 0.00 0.35
HUM 171117P00150000 P 11/17/17 150.0 0.05 0.40
HUM 171117P00155000 P 11/17/17 155.0 0.10 0.45
HUM 171117P00160000 P 11/17/17 160.0 0.10 0.60
HUM 171117P00165000 P 11/17/17 165.0 0.15 0.65
HUM 171117P00170000 P 11/17/17 170.0 0.25 0.85
HUM 171117P00175000 P 11/17/17 175.0 0.25 0.75
HUM 171117P00180000 P 11/17/17 180.0 0.35 0.95
HUM 171117P00185000 P 11/17/17 185.0 0.40 1.00
HUM 171117P00190000 P 11/17/17 190.0 0.50 1.30
HUM 171117P00195000 P 11/17/17 195.0 0.60 1.20
HUM 171117P00200000 P 11/17/17 200.0 0.70 1.10
HUM 171117P00205000 P 11/17/17 205.0 0.25 1.80
HUM 171117P00210000 P 11/17/17 210.0 1.10 1.60
HUM 171117P00215000 P 11/17/17 215.0 1.35 2.05
HUM 171117P00220000 P 11/17/17 220.0 1.75 2.40
HUM 171117P00225000 P 11/17/17 225.0 2.30 2.85
HUM 171117P00230000 P 11/17/17 230.0 3.00 3.70
HUM 171117P00235000 P 11/17/17 235.0 3.70 5.00
HUM 171117P00240000 P 11/17/17 240.0 4.90 6.00
HUM 171117P00245000 P 11/17/17 245.0 6.50 7.70
HUM 171117P00250000 P 11/17/17 250.0 8.30 10.30
HUM 171117P00255000 P 11/17/17 255.0 10.70 11.90
HUM 171117P00260000 P 11/17/17 260.0 13.30 15.30
HUM 171117P00265000 P 11/17/17 265.0 16.30 18.00
HUM 171117P00270000 P 11/17/17 270.0 19.70 21.70
HUM 171117P00275000 P 11/17/17 275.0 23.50 25.50
HUM 171117P00280000 P 11/17/17 280.0 27.70 29.80
HUM 171117P00285000 P 11/17/17 285.0 32.10 34.20
HUM 171117P00290000 P 11/17/17 290.0 36.80 38.70
HUM 171117P00295000 P 11/17/17 295.0 40.70 43.80
HUM 171117P00300000 P 11/17/17 300.0 45.50 48.40
HUM 171117P00305000 P 11/17/17 305.0 50.10 53.60
HUM 171117P00310000 P 11/17/17 310.0 55.00 58.90
HUM 171117P00320000 P 11/17/17 320.0 65.60 68.50
HUM 171117P00330000 P 11/17/17 330.0 75.00 78.90
HUM 180119C00090000 C 01/19/18 90.0 162.00 165.50
HUM 180119C00095000 C 01/19/18 95.0 156.70 160.50
HUM 180119C00100000 C 01/19/18 100.0 151.90 155.40
HUM 180119C00105000 C 01/19/18 105.0 147.00 150.60
HUM 180119C00110000 C 01/19/18 110.0 142.10 145.60
HUM 180119C00115000 C 01/19/18 115.0 136.90 140.70
HUM 180119C00120000 C 01/19/18 120.0 132.20 135.80
HUM 180119C00125000 C 01/19/18 125.0 127.30 131.00
HUM 180119C00130000 C 01/19/18 130.0 122.50 126.00
HUM 180119C00135000 C 01/19/18 135.0 117.40 121.00
HUM 180119C00140000 C 01/19/18 140.0 112.40 116.00
HUM 180119C00145000 C 01/19/18 145.0 107.50 110.80
HUM 180119C00150000 C 01/19/18 150.0 102.60 106.20
HUM 180119C00155000 C 01/19/18 155.0 97.70 101.20
HUM 180119C00160000 C 01/19/18 160.0 92.80 96.00
HUM 180119C00165000 C 01/19/18 165.0 87.80 91.10
HUM 180119C00170000 C 01/19/18 170.0 82.90 86.30
HUM 180119C00175000 C 01/19/18 175.0 78.00 81.40
HUM 180119C00180000 C 01/19/18 180.0 73.20 76.50
HUM 180119C00185000 C 01/19/18 185.0 68.40 71.30
HUM 180119C00190000 C 01/19/18 190.0 63.40 66.10
HUM 180119C00195000 C 01/19/18 195.0 59.40 61.30
HUM 180119C00200000 C 01/19/18 200.0 54.50 57.30
HUM 180119C00205000 C 01/19/18 205.0 49.80 52.70
HUM 180119C00210000 C 01/19/18 210.0 45.50 47.20
HUM 180119C00215000 C 01/19/18 215.0 41.00 42.70
HUM 180119C00220000 C 01/19/18 220.0 36.50 39.00
HUM 180119C00225000 C 01/19/18 225.0 32.50 34.20
HUM 180119C00230000 C 01/19/18 230.0 28.80 30.10
HUM 180119C00235000 C 01/19/18 235.0 24.80 26.20
HUM 180119C00240000 C 01/19/18 240.0 21.00 22.30
HUM 180119C00245000 C 01/19/18 245.0 18.00 19.50
HUM 180119C00250000 C 01/19/18 250.0 15.00 16.30
HUM 180119C00255000 C 01/19/18 255.0 12.30 13.60
HUM 180119C00260000 C 01/19/18 260.0 9.90 11.10
HUM 180119C00265000 C 01/19/18 265.0 7.30 8.90
HUM 180119C00270000 C 01/19/18 270.0 5.50 7.00
HUM 180119C00275000 C 01/19/18 275.0 4.40 5.40
HUM 180119C00280000 C 01/19/18 280.0 2.90 4.20
HUM 180119C00290000 C 01/19/18 290.0 1.80 2.25
HUM 180119C00300000 C 01/19/18 300.0 0.85 1.20
HUM 180119C00310000 C 01/19/18 310.0 0.30 0.65
HUM 180119C00320000 C 01/19/18 320.0 0.05 0.85
HUM 180119C00330000 C 01/19/18 330.0 0.00 0.30
HUM 180119P00090000 P 01/19/18 90.0 0.05 0.25
HUM 180119P00095000 P 01/19/18 95.0 0.10 0.25
HUM 180119P00100000 P 01/19/18 100.0 0.05 0.25
HUM 180119P00105000 P 01/19/18 105.0 0.15 0.30
HUM 180119P00110000 P 01/19/18 110.0 0.05 0.35
HUM 180119P00115000 P 01/19/18 115.0 0.05 0.35
HUM 180119P00120000 P 01/19/18 120.0 0.10 0.35
HUM 180119P00125000 P 01/19/18 125.0 0.05 0.40
HUM 180119P00130000 P 01/19/18 130.0 0.00 0.45
HUM 180119P00135000 P 01/19/18 135.0 0.00 0.55
HUM 180119P00140000 P 01/19/18 140.0 0.20 0.45
HUM 180119P00145000 P 01/19/18 145.0 0.20 0.50
HUM 180119P00150000 P 01/19/18 150.0 0.20 0.65
HUM 180119P00155000 P 01/19/18 155.0 0.25 0.75
HUM 180119P00160000 P 01/19/18 160.0 0.35 0.75
HUM 180119P00165000 P 01/19/18 165.0 0.35 0.90
HUM 180119P00170000 P 01/19/18 170.0 0.60 0.90
HUM 180119P00175000 P 01/19/18 175.0 0.45 1.00
HUM 180119P00180000 P 01/19/18 180.0 0.65 1.10
HUM 180119P00185000 P 01/19/18 185.0 0.90 1.30
HUM 180119P00190000 P 01/19/18 190.0 1.05 1.30
HUM 180119P00195000 P 01/19/18 195.0 1.15 1.65
HUM 180119P00200000 P 01/19/18 200.0 1.35 1.95
HUM 180119P00205000 P 01/19/18 205.0 1.70 2.45
HUM 180119P00210000 P 01/19/18 210.0 2.05 2.75
HUM 180119P00215000 P 01/19/18 215.0 2.60 3.20
HUM 180119P00220000 P 01/19/18 220.0 3.20 4.10
HUM 180119P00225000 P 01/19/18 225.0 4.00 5.10
HUM 180119P00230000 P 01/19/18 230.0 4.90 7.10
HUM 180119P00235000 P 01/19/18 235.0 6.10 6.90
HUM 180119P00240000 P 01/19/18 240.0 7.50 8.20
HUM 180119P00245000 P 01/19/18 245.0 8.70 10.30
HUM 180119P00250000 P 01/19/18 250.0 10.50 12.30
HUM 180119P00255000 P 01/19/18 255.0 13.10 14.30
HUM 180119P00260000 P 01/19/18 260.0 15.40 16.80
HUM 180119P00265000 P 01/19/18 265.0 18.50 19.80
HUM 180119P00270000 P 01/19/18 270.0 21.60 23.10
HUM 180119P00275000 P 01/19/18 275.0 25.00 27.10
HUM 180119P00280000 P 01/19/18 280.0 28.90 30.60
HUM 180119P00290000 P 01/19/18 290.0 36.90 38.80
HUM 180119P00300000 P 01/19/18 300.0 46.00 48.40
HUM 180119P00310000 P 01/19/18 310.0 54.50 59.00
HUM 180119P00320000 P 01/19/18 320.0 64.70 68.40
HUM 180119P00330000 P 01/19/18 330.0 74.60 78.40
HUM 180216C00130000 C 02/16/18 130.0 122.20 126.00
HUM 180216C00135000 C 02/16/18 135.0 117.20 121.00
HUM 180216C00140000 C 02/16/18 140.0 112.60 116.20
HUM 180216C00145000 C 02/16/18 145.0 107.70 111.20
HUM 180216C00150000 C 02/16/18 150.0 102.80 106.20
HUM 180216C00155000 C 02/16/18 155.0 97.90 101.40
HUM 180216C00160000 C 02/16/18 160.0 93.00 96.40
HUM 180216C00165000 C 02/16/18 165.0 88.10 91.60
HUM 180216C00170000 C 02/16/18 170.0 83.00 86.80
HUM 180216C00175000 C 02/16/18 175.0 78.40 82.00
HUM 180216C00180000 C 02/16/18 180.0 73.50 77.20
HUM 180216C00185000 C 02/16/18 185.0 69.30 71.80
HUM 180216C00190000 C 02/16/18 190.0 64.30 67.10
HUM 180216C00195000 C 02/16/18 195.0 59.70 63.00
HUM 180216C00200000 C 02/16/18 200.0 55.00 57.40
HUM 180216C00205000 C 02/16/18 205.0 50.20 52.80
HUM 180216C00210000 C 02/16/18 210.0 46.20 48.30
HUM 180216C00215000 C 02/16/18 215.0 42.00 44.30
HUM 180216C00220000 C 02/16/18 220.0 37.70 40.00
HUM 180216C00225000 C 02/16/18 225.0 33.20 36.40
HUM 180216C00230000 C 02/16/18 230.0 29.30 32.30
HUM 180216C00235000 C 02/16/18 235.0 26.10 28.40
HUM 180216C00240000 C 02/16/18 240.0 22.20 24.50
HUM 180216C00245000 C 02/16/18 245.0 19.50 21.30
HUM 180216C00250000 C 02/16/18 250.0 16.20 18.30
HUM 180216C00255000 C 02/16/18 255.0 13.60 15.40
HUM 180216C00260000 C 02/16/18 260.0 11.40 13.10
HUM 180216C00265000 C 02/16/18 265.0 8.70 10.40
HUM 180216C00270000 C 02/16/18 270.0 7.50 9.00
HUM 180216C00275000 C 02/16/18 275.0 5.30 7.20
HUM 180216C00280000 C 02/16/18 280.0 4.60 5.70
HUM 180216C00285000 C 02/16/18 285.0 3.00 4.50
HUM 180216C00290000 C 02/16/18 290.0 2.20 3.60
HUM 180216C00295000 C 02/16/18 295.0 1.40 2.75
HUM 180216C00300000 C 02/16/18 300.0 1.45 2.10
HUM 180216C00305000 C 02/16/18 305.0 1.00 1.55
HUM 180216C00310000 C 02/16/18 310.0 0.60 1.20
HUM 180216C00315000 C 02/16/18 315.0 0.50 0.85
HUM 180216C00320000 C 02/16/18 320.0 0.30 0.60
HUM 180216C00325000 C 02/16/18 325.0 0.10 0.40
HUM 180216C00330000 C 02/16/18 330.0 0.10 0.35
HUM 180216C00340000 C 02/16/18 340.0 0.00 0.25
HUM 180216P00130000 P 02/16/18 130.0 0.30 0.55
HUM 180216P00135000 P 02/16/18 135.0 0.35 0.60
HUM 180216P00140000 P 02/16/18 140.0 0.35 0.65
HUM 180216P00145000 P 02/16/18 145.0 0.45 0.75
HUM 180216P00150000 P 02/16/18 150.0 0.55 0.80
HUM 180216P00155000 P 02/16/18 155.0 0.60 0.90
HUM 180216P00160000 P 02/16/18 160.0 0.70 0.95
HUM 180216P00165000 P 02/16/18 165.0 0.55 1.05
HUM 180216P00170000 P 02/16/18 170.0 0.65 1.20
HUM 180216P00175000 P 02/16/18 175.0 0.95 1.30
HUM 180216P00180000 P 02/16/18 180.0 1.05 1.50
HUM 180216P00185000 P 02/16/18 185.0 1.10 1.65
HUM 180216P00190000 P 02/16/18 190.0 1.40 1.85
HUM 180216P00195000 P 02/16/18 195.0 1.00 3.00
HUM 180216P00200000 P 02/16/18 200.0 1.90 2.65
HUM 180216P00205000 P 02/16/18 205.0 2.35 3.10
HUM 180216P00210000 P 02/16/18 210.0 2.75 3.50
HUM 180216P00215000 P 02/16/18 215.0 3.10 4.20
HUM 180216P00220000 P 02/16/18 220.0 4.10 4.90
HUM 180216P00225000 P 02/16/18 225.0 4.80 5.80
HUM 180216P00230000 P 02/16/18 230.0 5.90 7.00
HUM 180216P00235000 P 02/16/18 235.0 6.70 8.20
HUM 180216P00240000 P 02/16/18 240.0 8.60 9.80
HUM 180216P00245000 P 02/16/18 245.0 10.30 11.50
HUM 180216P00250000 P 02/16/18 250.0 12.30 13.50
HUM 180216P00255000 P 02/16/18 255.0 14.40 16.40
HUM 180216P00260000 P 02/16/18 260.0 17.00 19.00
HUM 180216P00265000 P 02/16/18 265.0 20.00 21.70
HUM 180216P00270000 P 02/16/18 270.0 22.70 24.80
HUM 180216P00275000 P 02/16/18 275.0 26.30 28.40
HUM 180216P00280000 P 02/16/18 280.0 30.10 32.10
HUM 180216P00285000 P 02/16/18 285.0 33.90 35.50
HUM 180216P00290000 P 02/16/18 290.0 38.10 40.20
HUM 180216P00295000 P 02/16/18 295.0 42.40 44.50
HUM 180216P00300000 P 02/16/18 300.0 46.40 49.00
HUM 180216P00305000 P 02/16/18 305.0 51.10 53.60
HUM 180216P00310000 P 02/16/18 310.0 55.50 59.20
HUM 180216P00315000 P 02/16/18 315.0 60.20 63.60
HUM 180216P00320000 P 02/16/18 320.0 65.20 68.50
HUM 180216P00325000 P 02/16/18 325.0 70.70 73.40
HUM 180216P00330000 P 02/16/18 330.0 75.30 78.40
HUM 180216P00340000 P 02/16/18 340.0 85.20 88.40
HUM 180420C00235000 C 04/20/18 235.0 28.10 30.50
HUM 180420C00245000 C 04/20/18 245.0 21.30 24.20
HUM 180420C00255000 C 04/20/18 255.0 16.00 18.10
HUM 180420C00265000 C 04/20/18 265.0 11.30 13.40
HUM 180420C00275000 C 04/20/18 275.0 7.50 9.40
HUM 180420C00285000 C 04/20/18 285.0 4.70 7.10
HUM 180420C00295000 C 04/20/18 295.0 2.90 4.30
HUM 180420C00305000 C 04/20/18 305.0 1.75 2.45
HUM 180420P00235000 P 04/20/18 235.0 8.60 10.30
HUM 180420P00245000 P 04/20/18 245.0 11.90 13.80
HUM 180420P00255000 P 04/20/18 255.0 16.10 18.70
HUM 180420P00265000 P 04/20/18 265.0 21.20 23.40
HUM 180420P00275000 P 04/20/18 275.0 27.60 29.60
HUM 180420P00285000 P 04/20/18 285.0 34.60 37.90
HUM 180420P00295000 P 04/20/18 295.0 42.60 45.40
HUM 180420P00305000 P 04/20/18 305.0 50.50 55.00
HUM 190118C00090000 C 01/18/19 90.0 161.30 166.00
HUM 190118C00100000 C 01/18/19 100.0 151.50 156.20
HUM 190118C00110000 C 01/18/19 110.0 142.10 146.40
HUM 190118C00115000 C 01/18/19 115.0 137.50 141.60
HUM 190118C00120000 C 01/18/19 120.0 132.50 136.80
HUM 190118C00125000 C 01/18/19 125.0 127.90 132.00
HUM 190118C00130000 C 01/18/19 130.0 123.10 127.40
HUM 190118C00135000 C 01/18/19 135.0 118.50 122.60
HUM 190118C00140000 C 01/18/19 140.0 113.90 118.00
HUM 190118C00145000 C 01/18/19 145.0 109.30 113.40
HUM 190118C00150000 C 01/18/19 150.0 104.90 108.80
HUM 190118C00155000 C 01/18/19 155.0 100.30 104.20
HUM 190118C00160000 C 01/18/19 160.0 96.10 99.60
HUM 190118C00165000 C 01/18/19 165.0 91.30 95.20
HUM 190118C00170000 C 01/18/19 170.0 87.30 90.80
HUM 190118C00175000 C 01/18/19 175.0 83.10 86.40
HUM 190118C00180000 C 01/18/19 180.0 78.70 81.80
HUM 190118C00185000 C 01/18/19 185.0 74.10 77.60
HUM 190118C00190000 C 01/18/19 190.0 69.90 73.60
HUM 190118C00195000 C 01/18/19 195.0 65.90 69.20
HUM 190118C00200000 C 01/18/19 200.0 62.10 65.20
HUM 190118C00205000 C 01/18/19 205.0 57.90 61.20
HUM 190118C00210000 C 01/18/19 210.0 54.10 57.60
HUM 190118C00215000 C 01/18/19 215.0 50.30 53.70
HUM 190118C00220000 C 01/18/19 220.0 46.50 50.20
HUM 190118C00225000 C 01/18/19 225.0 43.30 46.40
HUM 190118C00230000 C 01/18/19 230.0 39.90 43.00
HUM 190118C00235000 C 01/18/19 235.0 36.80 39.80
HUM 190118C00240000 C 01/18/19 240.0 33.60 36.60
HUM 190118C00245000 C 01/18/19 245.0 30.60 34.00
HUM 190118C00250000 C 01/18/19 250.0 27.80 30.60
HUM 190118C00255000 C 01/18/19 255.0 24.90 28.00
HUM 190118C00260000 C 01/18/19 260.0 22.70 25.30
HUM 190118C00265000 C 01/18/19 265.0 20.30 23.10
HUM 190118C00270000 C 01/18/19 270.0 18.10 20.90
HUM 190118C00275000 C 01/18/19 275.0 16.10 18.70
HUM 190118C00280000 C 01/18/19 280.0 14.10 18.00
HUM 190118C00290000 C 01/18/19 290.0 10.90 14.50
HUM 190118C00300000 C 01/18/19 300.0 8.20 11.10
HUM 190118C00310000 C 01/18/19 310.0 6.00 8.40
HUM 190118C00320000 C 01/18/19 320.0 4.10 6.60
HUM 190118C00330000 C 01/18/19 330.0 2.60 5.20
HUM 190118C00340000 C 01/18/19 340.0 1.70 4.10
HUM 190118C00350000 C 01/18/19 350.0 1.05 2.85
HUM 190118C00360000 C 01/18/19 360.0 0.55 1.90
HUM 190118P00090000 P 01/18/19 90.0 0.50 0.95
HUM 190118P00100000 P 01/18/19 100.0 0.70 1.25
HUM 190118P00110000 P 01/18/19 110.0 0.85 1.95
HUM 190118P00115000 P 01/18/19 115.0 1.00 1.60
HUM 190118P00120000 P 01/18/19 120.0 1.05 1.90
HUM 190118P00125000 P 01/18/19 125.0 1.20 2.05
HUM 190118P00130000 P 01/18/19 130.0 1.50 2.20
HUM 190118P00135000 P 01/18/19 135.0 0.85 2.45
HUM 190118P00140000 P 01/18/19 140.0 1.30 2.75
HUM 190118P00145000 P 01/18/19 145.0 1.85 2.85
HUM 190118P00150000 P 01/18/19 150.0 2.05 3.30
HUM 190118P00155000 P 01/18/19 155.0 2.35 4.00
HUM 190118P00160000 P 01/18/19 160.0 2.60 3.90
HUM 190118P00165000 P 01/18/19 165.0 2.90 4.40
HUM 190118P00170000 P 01/18/19 170.0 3.20 5.40
HUM 190118P00175000 P 01/18/19 175.0 3.80 5.20
HUM 190118P00180000 P 01/18/19 180.0 4.40 5.90
HUM 190118P00185000 P 01/18/19 185.0 5.00 6.60
HUM 190118P00190000 P 01/18/19 190.0 6.00 7.20
HUM 190118P00195000 P 01/18/19 195.0 6.40 8.10
HUM 190118P00200000 P 01/18/19 200.0 7.40 9.60
HUM 190118P00205000 P 01/18/19 205.0 7.20 9.50
HUM 190118P00210000 P 01/18/19 210.0 8.70 11.60
HUM 190118P00215000 P 01/18/19 215.0 9.80 13.10
HUM 190118P00220000 P 01/18/19 220.0 11.00 13.80
HUM 190118P00225000 P 01/18/19 225.0 11.90 15.90
HUM 190118P00230000 P 01/18/19 230.0 14.20 15.90
HUM 190118P00235000 P 01/18/19 235.0 14.90 18.20
HUM 190118P00240000 P 01/18/19 240.0 16.90 20.40
HUM 190118P00245000 P 01/18/19 245.0 18.90 22.40
HUM 190118P00250000 P 01/18/19 250.0 20.20 23.80
HUM 190118P00255000 P 01/18/19 255.0 23.10 26.10
HUM 190118P00260000 P 01/18/19 260.0 25.10 28.60
HUM 190118P00265000 P 01/18/19 265.0 27.60 31.60
HUM 190118P00270000 P 01/18/19 270.0 30.70 33.60
HUM 190118P00275000 P 01/18/19 275.0 33.70 37.00
HUM 190118P00280000 P 01/18/19 280.0 36.50 40.00
HUM 190118P00290000 P 01/18/19 290.0 43.90 46.50
HUM 190118P00300000 P 01/18/19 300.0 51.60 54.20
HUM 190118P00310000 P 01/18/19 310.0 59.60 62.00
HUM 190118P00320000 P 01/18/19 320.0 67.80 70.80
HUM 190118P00330000 P 01/18/19 330.0 75.60 79.80
HUM 190118P00340000 P 01/18/19 340.0 85.10 89.40
HUM 190118P00350000 P 01/18/19 350.0 94.20 99.00
HUM 190118P00360000 P 01/18/19 360.0 104.20 109.00

OPRA data is delayed 15 minutes.