Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-10)Premium Content

Humana Inc (HUM)
As of Jun 30 2016 11:35AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HUM 160701C00135000 C 07/01/16 135.0 42.60 46.50
HUM 160701C00140000 C 07/01/16 140.0 37.60 41.50
HUM 160701C00144000 C 07/01/16 144.0 33.60 37.50
HUM 160701C00145000 C 07/01/16 145.0 32.60 36.40
HUM 160701C00146000 C 07/01/16 146.0 31.60 35.40
HUM 160701C00147000 C 07/01/16 147.0 30.60 34.40
HUM 160701C00148000 C 07/01/16 148.0 29.60 33.40
HUM 160701C00149000 C 07/01/16 149.0 28.60 32.40
HUM 160701C00150000 C 07/01/16 150.0 27.60 31.40
HUM 160701C00152500 C 07/01/16 152.5 25.10 28.90
HUM 160701C00155000 C 07/01/16 155.0 22.70 26.40
HUM 160701C00157500 C 07/01/16 157.5 20.10 23.60
HUM 160701C00160000 C 07/01/16 160.0 17.70 21.40
HUM 160701C00162500 C 07/01/16 162.5 15.40 18.70
HUM 160701C00165000 C 07/01/16 165.0 12.80 16.30
HUM 160701C00167500 C 07/01/16 167.5 10.30 13.80
HUM 160701C00170000 C 07/01/16 170.0 8.10 11.30
HUM 160701C00172500 C 07/01/16 172.5 5.70 9.20
HUM 160701C00175000 C 07/01/16 175.0 3.60 7.10
HUM 160701C00177500 C 07/01/16 177.5 1.70 5.50
HUM 160701C00180000 C 07/01/16 180.0 0.80 4.80
HUM 160701C00182500 C 07/01/16 182.5 0.05 4.80
HUM 160701C00185000 C 07/01/16 185.0 0.00 1.60
HUM 160701C00187500 C 07/01/16 187.5 0.00 0.10
HUM 160701C00190000 C 07/01/16 190.0 0.00 0.90
HUM 160701C00192500 C 07/01/16 192.5 0.00 0.45
HUM 160701C00195000 C 07/01/16 195.0 0.00 0.05
HUM 160701C00197500 C 07/01/16 197.5 0.00 0.15
HUM 160701C00200000 C 07/01/16 200.0 0.00 0.15
HUM 160701C00202500 C 07/01/16 202.5 0.00 0.15
HUM 160701C00205000 C 07/01/16 205.0 0.00 0.15
HUM 160701C00207500 C 07/01/16 207.5 0.00 0.15
HUM 160701C00210000 C 07/01/16 210.0 0.00 0.15
HUM 160701C00215000 C 07/01/16 215.0 0.00 0.15
HUM 160701C00220000 C 07/01/16 220.0 0.00 0.15
HUM 160701C00225000 C 07/01/16 225.0 0.00 0.15
HUM 160701C00230000 C 07/01/16 230.0 0.00 0.15
HUM 160701C00235000 C 07/01/16 235.0 0.00 0.15
HUM 160701C00240000 C 07/01/16 240.0 0.00 0.15
HUM 160701C00245000 C 07/01/16 245.0 0.00 0.15
HUM 160701C00250000 C 07/01/16 250.0 0.00 0.15
HUM 160701P00135000 P 07/01/16 135.0 0.00 0.15
HUM 160701P00140000 P 07/01/16 140.0 0.00 0.25
HUM 160701P00144000 P 07/01/16 144.0 0.00 0.50
HUM 160701P00145000 P 07/01/16 145.0 0.00 0.60
HUM 160701P00146000 P 07/01/16 146.0 0.00 0.75
HUM 160701P00147000 P 07/01/16 147.0 0.00 0.90
HUM 160701P00148000 P 07/01/16 148.0 0.00 1.10
HUM 160701P00149000 P 07/01/16 149.0 0.00 1.20
HUM 160701P00150000 P 07/01/16 150.0 0.00 1.45
HUM 160701P00152500 P 07/01/16 152.5 0.00 2.00
HUM 160701P00155000 P 07/01/16 155.0 0.00 1.75
HUM 160701P00157500 P 07/01/16 157.5 0.00 2.45
HUM 160701P00160000 P 07/01/16 160.0 0.00 3.00
HUM 160701P00162500 P 07/01/16 162.5 0.00 3.20
HUM 160701P00165000 P 07/01/16 165.0 0.00 1.85
HUM 160701P00167500 P 07/01/16 167.5 0.00 1.85
HUM 160701P00170000 P 07/01/16 170.0 0.00 2.50
HUM 160701P00172500 P 07/01/16 172.5 0.00 3.20
HUM 160701P00175000 P 07/01/16 175.0 0.40 4.70
HUM 160701P00177500 P 07/01/16 177.5 0.10 4.40
HUM 160701P00180000 P 07/01/16 180.0 1.30 4.80
HUM 160701P00182500 P 07/01/16 182.5 2.80 6.00
HUM 160701P00185000 P 07/01/16 185.0 4.50 8.00
HUM 160701P00187500 P 07/01/16 187.5 6.60 10.20
HUM 160701P00190000 P 07/01/16 190.0 8.70 12.50
HUM 160701P00192500 P 07/01/16 192.5 11.10 15.00
HUM 160701P00195000 P 07/01/16 195.0 13.60 17.40
HUM 160701P00197500 P 07/01/16 197.5 16.10 20.00
HUM 160701P00200000 P 07/01/16 200.0 18.60 22.40
HUM 160701P00202500 P 07/01/16 202.5 21.30 25.00
HUM 160701P00205000 P 07/01/16 205.0 23.80 27.40
HUM 160701P00207500 P 07/01/16 207.5 26.30 30.00
HUM 160701P00210000 P 07/01/16 210.0 28.80 32.40
HUM 160701P00215000 P 07/01/16 215.0 33.60 37.40
HUM 160701P00220000 P 07/01/16 220.0 38.50 42.40
HUM 160701P00225000 P 07/01/16 225.0 43.70 47.40
HUM 160701P00230000 P 07/01/16 230.0 48.60 52.40
HUM 160701P00235000 P 07/01/16 235.0 53.50 57.40
HUM 160701P00240000 P 07/01/16 240.0 58.50 62.40
HUM 160701P00245000 P 07/01/16 245.0 63.50 67.40
HUM 160701P00250000 P 07/01/16 250.0 68.50 72.40
HUM 160708C00130000 C 07/08/16 130.0 48.10 51.60
HUM 160708C00135000 C 07/08/16 135.0 43.30 46.60
HUM 160708C00140000 C 07/08/16 140.0 38.30 41.70
HUM 160708C00145000 C 07/08/16 145.0 33.50 36.70
HUM 160708C00146000 C 07/08/16 146.0 32.50 35.60
HUM 160708C00147000 C 07/08/16 147.0 31.50 34.70
HUM 160708C00148000 C 07/08/16 148.0 30.50 33.70
HUM 160708C00149000 C 07/08/16 149.0 29.50 32.80
HUM 160708C00150000 C 07/08/16 150.0 28.60 31.50
HUM 160708C00152500 C 07/08/16 152.5 26.10 29.00
HUM 160708C00155000 C 07/08/16 155.0 23.70 26.60
HUM 160708C00157500 C 07/08/16 157.5 21.30 24.20
HUM 160708C00160000 C 07/08/16 160.0 19.10 22.10
HUM 160708C00162500 C 07/08/16 162.5 16.70 19.50
HUM 160708C00165000 C 07/08/16 165.0 14.30 17.00
HUM 160708C00167500 C 07/08/16 167.5 12.10 15.50
HUM 160708C00170000 C 07/08/16 170.0 9.90 12.40
HUM 160708C00172500 C 07/08/16 172.5 7.70 10.40
HUM 160708C00175000 C 07/08/16 175.0 5.70 8.80
HUM 160708C00177500 C 07/08/16 177.5 3.90 7.20
HUM 160708C00180000 C 07/08/16 180.0 2.50 5.80
HUM 160708C00182500 C 07/08/16 182.5 1.30 4.90
HUM 160708C00185000 C 07/08/16 185.0 0.65 4.80
HUM 160708C00187500 C 07/08/16 187.5 0.35 4.50
HUM 160708C00190000 C 07/08/16 190.0 0.05 3.30
HUM 160708C00192500 C 07/08/16 192.5 0.00 2.35
HUM 160708C00195000 C 07/08/16 195.0 0.00 1.70
HUM 160708C00197500 C 07/08/16 197.5 0.00 1.20
HUM 160708C00200000 C 07/08/16 200.0 0.00 0.90
HUM 160708C00202500 C 07/08/16 202.5 0.00 0.55
HUM 160708C00205000 C 07/08/16 205.0 0.00 0.40
HUM 160708C00207500 C 07/08/16 207.5 0.00 0.25
HUM 160708C00210000 C 07/08/16 210.0 0.00 0.20
HUM 160708C00215000 C 07/08/16 215.0 0.00 0.15
HUM 160708C00220000 C 07/08/16 220.0 0.00 0.15
HUM 160708C00225000 C 07/08/16 225.0 0.00 0.15
HUM 160708C00230000 C 07/08/16 230.0 0.00 0.15
HUM 160708C00235000 C 07/08/16 235.0 0.00 0.15
HUM 160708C00240000 C 07/08/16 240.0 0.00 0.15
HUM 160708C00245000 C 07/08/16 245.0 0.00 0.15
HUM 160708P00130000 P 07/08/16 130.0 0.00 1.25
HUM 160708P00135000 P 07/08/16 135.0 0.00 1.60
HUM 160708P00140000 P 07/08/16 140.0 0.00 2.25
HUM 160708P00145000 P 07/08/16 145.0 0.00 2.60
HUM 160708P00146000 P 07/08/16 146.0 0.00 2.55
HUM 160708P00147000 P 07/08/16 147.0 0.00 2.65
HUM 160708P00148000 P 07/08/16 148.0 0.00 2.60
HUM 160708P00149000 P 07/08/16 149.0 0.00 2.85
HUM 160708P00150000 P 07/08/16 150.0 0.00 2.80
HUM 160708P00152500 P 07/08/16 152.5 0.00 3.10
HUM 160708P00155000 P 07/08/16 155.0 0.00 3.10
HUM 160708P00157500 P 07/08/16 157.5 0.00 3.50
HUM 160708P00160000 P 07/08/16 160.0 0.00 3.50
HUM 160708P00162500 P 07/08/16 162.5 0.00 4.30
HUM 160708P00165000 P 07/08/16 165.0 0.30 3.90
HUM 160708P00167500 P 07/08/16 167.5 1.35 4.40
HUM 160708P00170000 P 07/08/16 170.0 0.70 3.30
HUM 160708P00172500 P 07/08/16 172.5 1.10 4.70
HUM 160708P00175000 P 07/08/16 175.0 1.70 4.80
HUM 160708P00177500 P 07/08/16 177.5 2.55 4.90
HUM 160708P00180000 P 07/08/16 180.0 3.50 6.20
HUM 160708P00182500 P 07/08/16 182.5 4.90 7.40
HUM 160708P00185000 P 07/08/16 185.0 6.40 8.80
HUM 160708P00187500 P 07/08/16 187.5 8.20 11.20
HUM 160708P00190000 P 07/08/16 190.0 10.20 13.20
HUM 160708P00192500 P 07/08/16 192.5 12.10 15.40
HUM 160708P00195000 P 07/08/16 195.0 14.40 17.60
HUM 160708P00197500 P 07/08/16 197.5 16.50 20.00
HUM 160708P00200000 P 07/08/16 200.0 18.90 22.60
HUM 160708P00202500 P 07/08/16 202.5 21.40 25.00
HUM 160708P00205000 P 07/08/16 205.0 23.80 27.40
HUM 160708P00207500 P 07/08/16 207.5 26.30 29.90
HUM 160708P00210000 P 07/08/16 210.0 28.80 32.40
HUM 160708P00215000 P 07/08/16 215.0 33.50 37.40
HUM 160708P00220000 P 07/08/16 220.0 38.40 42.40
HUM 160708P00225000 P 07/08/16 225.0 43.80 47.40
HUM 160708P00230000 P 07/08/16 230.0 48.50 52.40
HUM 160708P00235000 P 07/08/16 235.0 53.50 57.40
HUM 160708P00240000 P 07/08/16 240.0 58.60 62.40
HUM 160708P00245000 P 07/08/16 245.0 63.50 67.40
HUM 160715C00085000 C 07/15/16 85.0 92.70 96.40
HUM 160715C00090000 C 07/15/16 90.0 87.70 91.40
HUM 160715C00095000 C 07/15/16 95.0 82.70 86.40
HUM 160715C00100000 C 07/15/16 100.0 77.70 81.40
HUM 160715C00105000 C 07/15/16 105.0 72.70 76.50
HUM 160715C00110000 C 07/15/16 110.0 67.90 71.50
HUM 160715C00115000 C 07/15/16 115.0 62.90 66.50
HUM 160715C00120000 C 07/15/16 120.0 58.10 61.50
HUM 160715C00125000 C 07/15/16 125.0 53.10 56.60
HUM 160715C00130000 C 07/15/16 130.0 48.30 51.70
HUM 160715C00135000 C 07/15/16 135.0 43.50 46.80
HUM 160715C00140000 C 07/15/16 140.0 38.70 41.90
HUM 160715C00145000 C 07/15/16 145.0 33.90 37.10
HUM 160715C00146000 C 07/15/16 146.0 32.90 36.10
HUM 160715C00147000 C 07/15/16 147.0 32.10 35.20
HUM 160715C00148000 C 07/15/16 148.0 31.10 34.30
HUM 160715C00149000 C 07/15/16 149.0 30.10 33.30
HUM 160715C00150000 C 07/15/16 150.0 29.30 32.30
HUM 160715C00152500 C 07/15/16 152.5 26.90 30.00
HUM 160715C00155000 C 07/15/16 155.0 24.70 27.80
HUM 160715C00157500 C 07/15/16 157.5 22.50 25.50
HUM 160715C00160000 C 07/15/16 160.0 20.30 23.10
HUM 160715C00162500 C 07/15/16 162.5 18.10 21.20
HUM 160715C00165000 C 07/15/16 165.0 16.10 18.60
HUM 160715C00167500 C 07/15/16 167.5 13.90 16.60
HUM 160715C00170000 C 07/15/16 170.0 12.50 15.20
HUM 160715C00172500 C 07/15/16 172.5 10.70 13.30
HUM 160715C00175000 C 07/15/16 175.0 9.00 11.10
HUM 160715C00177500 C 07/15/16 177.5 7.40 9.60
HUM 160715C00180000 C 07/15/16 180.0 6.00 7.90
HUM 160715C00182500 C 07/15/16 182.5 4.80 6.50
HUM 160715C00185000 C 07/15/16 185.0 3.90 5.10
HUM 160715C00187500 C 07/15/16 187.5 2.80 3.90
HUM 160715C00190000 C 07/15/16 190.0 2.05 3.20
HUM 160715C00192500 C 07/15/16 192.5 1.45 2.40
HUM 160715C00195000 C 07/15/16 195.0 0.95 1.75
HUM 160715C00197500 C 07/15/16 197.5 0.60 1.20
HUM 160715C00200000 C 07/15/16 200.0 0.05 1.95
HUM 160715C00202500 C 07/15/16 202.5 0.00 1.75
HUM 160715C00205000 C 07/15/16 205.0 0.00 1.40
HUM 160715C00207500 C 07/15/16 207.5 0.00 1.10
HUM 160715C00210000 C 07/15/16 210.0 0.00 0.75
HUM 160715C00212500 C 07/15/16 212.5 0.00 0.60
HUM 160715C00215000 C 07/15/16 215.0 0.00 0.50
HUM 160715C00217500 C 07/15/16 217.5 0.00 0.40
HUM 160715C00220000 C 07/15/16 220.0 0.00 0.30
HUM 160715C00222500 C 07/15/16 222.5 0.00 0.25
HUM 160715C00225000 C 07/15/16 225.0 0.00 0.20
HUM 160715C00230000 C 07/15/16 230.0 0.00 0.15
HUM 160715C00235000 C 07/15/16 235.0 0.00 0.15
HUM 160715C00240000 C 07/15/16 240.0 0.00 0.15
HUM 160715C00245000 C 07/15/16 245.0 0.00 0.15
HUM 160715C00250000 C 07/15/16 250.0 0.00 0.15
HUM 160715P00085000 P 07/15/16 85.0 0.00 0.15
HUM 160715P00090000 P 07/15/16 90.0 0.00 0.05
HUM 160715P00095000 P 07/15/16 95.0 0.00 0.05
HUM 160715P00100000 P 07/15/16 100.0 0.00 0.05
HUM 160715P00105000 P 07/15/16 105.0 0.00 0.05
HUM 160715P00110000 P 07/15/16 110.0 0.00 0.05
HUM 160715P00115000 P 07/15/16 115.0 0.00 0.10
HUM 160715P00120000 P 07/15/16 120.0 0.00 0.10
HUM 160715P00125000 P 07/15/16 125.0 0.00 1.40
HUM 160715P00130000 P 07/15/16 130.0 0.00 1.85
HUM 160715P00135000 P 07/15/16 135.0 0.00 2.50
HUM 160715P00140000 P 07/15/16 140.0 0.00 2.70
HUM 160715P00145000 P 07/15/16 145.0 0.00 2.35
HUM 160715P00146000 P 07/15/16 146.0 0.00 3.10
HUM 160715P00147000 P 07/15/16 147.0 0.00 3.20
HUM 160715P00148000 P 07/15/16 148.0 0.05 3.30
HUM 160715P00149000 P 07/15/16 149.0 0.05 3.40
HUM 160715P00150000 P 07/15/16 150.0 0.05 1.95
HUM 160715P00152500 P 07/15/16 152.5 0.05 3.50
HUM 160715P00155000 P 07/15/16 155.0 0.70 2.30
HUM 160715P00157500 P 07/15/16 157.5 0.30 4.10
HUM 160715P00160000 P 07/15/16 160.0 1.95 4.50
HUM 160715P00162500 P 07/15/16 162.5 2.35 4.90
HUM 160715P00165000 P 07/15/16 165.0 2.75 5.00
HUM 160715P00167500 P 07/15/16 167.5 3.20 5.60
HUM 160715P00170000 P 07/15/16 170.0 3.50 4.10
HUM 160715P00172500 P 07/15/16 172.5 4.00 6.50
HUM 160715P00175000 P 07/15/16 175.0 4.60 7.40
HUM 160715P00177500 P 07/15/16 177.5 5.50 8.20
HUM 160715P00180000 P 07/15/16 180.0 6.40 7.80
HUM 160715P00182500 P 07/15/16 182.5 7.60 9.40
HUM 160715P00185000 P 07/15/16 185.0 8.90 10.90
HUM 160715P00187500 P 07/15/16 187.5 9.90 12.40
HUM 160715P00190000 P 07/15/16 190.0 11.70 14.20
HUM 160715P00192500 P 07/15/16 192.5 13.80 16.10
HUM 160715P00195000 P 07/15/16 195.0 15.70 18.00
HUM 160715P00197500 P 07/15/16 197.5 17.80 20.10
HUM 160715P00200000 P 07/15/16 200.0 19.80 23.00
HUM 160715P00202500 P 07/15/16 202.5 21.80 25.40
HUM 160715P00205000 P 07/15/16 205.0 24.30 27.60
HUM 160715P00207500 P 07/15/16 207.5 26.60 30.00
HUM 160715P00210000 P 07/15/16 210.0 28.90 32.60
HUM 160715P00212500 P 07/15/16 212.5 31.40 35.00
HUM 160715P00215000 P 07/15/16 215.0 33.90 37.40
HUM 160715P00217500 P 07/15/16 217.5 36.10 40.00
HUM 160715P00220000 P 07/15/16 220.0 38.80 42.40
HUM 160715P00222500 P 07/15/16 222.5 41.20 45.00
HUM 160715P00225000 P 07/15/16 225.0 43.90 47.40
HUM 160715P00230000 P 07/15/16 230.0 48.70 52.40
HUM 160715P00235000 P 07/15/16 235.0 53.60 57.40
HUM 160715P00240000 P 07/15/16 240.0 58.60 62.40
HUM 160715P00245000 P 07/15/16 245.0 63.60 67.40
HUM 160715P00250000 P 07/15/16 250.0 68.60 72.40
HUM 160722C00125000 C 07/22/16 125.0 53.30 57.20
HUM 160722C00130000 C 07/22/16 130.0 48.60 52.00
HUM 160722C00135000 C 07/22/16 135.0 43.90 47.30
HUM 160722C00140000 C 07/22/16 140.0 39.30 42.50
HUM 160722C00145000 C 07/22/16 145.0 34.70 38.10
HUM 160722C00146000 C 07/22/16 146.0 33.70 36.80
HUM 160722C00147000 C 07/22/16 147.0 32.90 35.70
HUM 160722C00148000 C 07/22/16 148.0 31.90 35.00
HUM 160722C00149000 C 07/22/16 149.0 31.10 34.20
HUM 160722C00150000 C 07/22/16 150.0 30.10 33.30
HUM 160722C00152500 C 07/22/16 152.5 27.90 31.00
HUM 160722C00155000 C 07/22/16 155.0 25.70 28.90
HUM 160722C00157500 C 07/22/16 157.5 23.70 26.60
HUM 160722C00160000 C 07/22/16 160.0 21.50 24.70
HUM 160722C00162500 C 07/22/16 162.5 19.50 22.70
HUM 160722C00165000 C 07/22/16 165.0 17.50 20.60
HUM 160722C00167500 C 07/22/16 167.5 15.50 18.90
HUM 160722C00170000 C 07/22/16 170.0 13.80 16.60
HUM 160722C00172500 C 07/22/16 172.5 12.00 15.00
HUM 160722C00175000 C 07/22/16 175.0 10.40 13.40
HUM 160722C00177500 C 07/22/16 177.5 8.60 11.80
HUM 160722C00180000 C 07/22/16 180.0 7.10 10.20
HUM 160722C00182500 C 07/22/16 182.5 5.80 8.80
HUM 160722C00185000 C 07/22/16 185.0 5.50 8.00
HUM 160722C00187500 C 07/22/16 187.5 4.30 7.00
HUM 160722C00190000 C 07/22/16 190.0 3.20 6.00
HUM 160722C00192500 C 07/22/16 192.5 2.35 5.40
HUM 160722C00195000 C 07/22/16 195.0 2.10 4.90
HUM 160722C00197500 C 07/22/16 197.5 1.05 4.80
HUM 160722C00200000 C 07/22/16 200.0 0.55 4.10
HUM 160722C00202500 C 07/22/16 202.5 0.40 3.60
HUM 160722C00205000 C 07/22/16 205.0 0.25 2.95
HUM 160722C00207500 C 07/22/16 207.5 0.05 2.50
HUM 160722C00210000 C 07/22/16 210.0 0.00 2.10
HUM 160722C00212500 C 07/22/16 212.5 0.00 1.80
HUM 160722C00215000 C 07/22/16 215.0 0.00 1.40
HUM 160722C00220000 C 07/22/16 220.0 0.00 0.95
HUM 160722P00125000 P 07/22/16 125.0 0.00 2.30
HUM 160722P00130000 P 07/22/16 130.0 0.00 2.25
HUM 160722P00135000 P 07/22/16 135.0 0.00 3.40
HUM 160722P00140000 P 07/22/16 140.0 0.10 3.80
HUM 160722P00145000 P 07/22/16 145.0 0.30 4.20
HUM 160722P00146000 P 07/22/16 146.0 0.35 4.70
HUM 160722P00147000 P 07/22/16 147.0 0.40 4.80
HUM 160722P00148000 P 07/22/16 148.0 0.50 4.80
HUM 160722P00149000 P 07/22/16 149.0 0.50 4.70
HUM 160722P00150000 P 07/22/16 150.0 0.70 4.80
HUM 160722P00152500 P 07/22/16 152.5 0.90 4.80
HUM 160722P00155000 P 07/22/16 155.0 1.30 4.80
HUM 160722P00157500 P 07/22/16 157.5 1.50 5.20
HUM 160722P00160000 P 07/22/16 160.0 1.90 4.90
HUM 160722P00162500 P 07/22/16 162.5 2.30 5.20
HUM 160722P00165000 P 07/22/16 165.0 2.90 6.50
HUM 160722P00167500 P 07/22/16 167.5 3.60 7.00
HUM 160722P00170000 P 07/22/16 170.0 4.60 7.90
HUM 160722P00172500 P 07/22/16 172.5 5.10 8.80
HUM 160722P00175000 P 07/22/16 175.0 5.90 9.40
HUM 160722P00177500 P 07/22/16 177.5 7.10 10.00
HUM 160722P00180000 P 07/22/16 180.0 8.10 11.40
HUM 160722P00182500 P 07/22/16 182.5 9.40 12.60
HUM 160722P00185000 P 07/22/16 185.0 10.70 13.80
HUM 160722P00187500 P 07/22/16 187.5 12.40 15.20
HUM 160722P00190000 P 07/22/16 190.0 13.90 16.60
HUM 160722P00192500 P 07/22/16 192.5 15.30 18.40
HUM 160722P00195000 P 07/22/16 195.0 17.30 20.20
HUM 160722P00197500 P 07/22/16 197.5 19.10 22.00
HUM 160722P00200000 P 07/22/16 200.0 21.30 24.00
HUM 160722P00202500 P 07/22/16 202.5 23.20 26.20
HUM 160722P00205000 P 07/22/16 205.0 24.80 28.40
HUM 160722P00207500 P 07/22/16 207.5 27.50 30.60
HUM 160722P00210000 P 07/22/16 210.0 29.70 32.80
HUM 160722P00212500 P 07/22/16 212.5 32.00 35.20
HUM 160722P00215000 P 07/22/16 215.0 34.20 37.60
HUM 160722P00220000 P 07/22/16 220.0 39.00 42.60
HUM 160729C00140000 C 07/29/16 140.0 40.10 42.80
HUM 160729C00145000 C 07/29/16 145.0 35.70 38.40
HUM 160729C00150000 C 07/29/16 150.0 31.20 34.20
HUM 160729C00155000 C 07/29/16 155.0 27.00 30.40
HUM 160729C00160000 C 07/29/16 160.0 23.10 26.50
HUM 160729C00165000 C 07/29/16 165.0 19.30 22.70
HUM 160729C00167500 C 07/29/16 167.5 17.20 20.80
HUM 160729C00170000 C 07/29/16 170.0 15.40 18.60
HUM 160729C00172500 C 07/29/16 172.5 14.00 16.90
HUM 160729C00175000 C 07/29/16 175.0 12.30 15.30
HUM 160729C00177500 C 07/29/16 177.5 11.00 13.90
HUM 160729C00180000 C 07/29/16 180.0 9.90 12.70
HUM 160729C00182500 C 07/29/16 182.5 8.50 11.30
HUM 160729C00185000 C 07/29/16 185.0 7.30 9.60
HUM 160729C00187500 C 07/29/16 187.5 5.60 8.60
HUM 160729C00190000 C 07/29/16 190.0 5.00 7.50
HUM 160729C00192500 C 07/29/16 192.5 4.10 6.80
HUM 160729C00195000 C 07/29/16 195.0 4.00 6.00
HUM 160729C00197500 C 07/29/16 197.5 3.30 5.40
HUM 160729C00200000 C 07/29/16 200.0 2.70 4.90
HUM 160729C00202500 C 07/29/16 202.5 2.10 4.80
HUM 160729C00205000 C 07/29/16 205.0 1.60 4.50
HUM 160729C00207500 C 07/29/16 207.5 1.15 3.70
HUM 160729C00210000 C 07/29/16 210.0 0.75 3.30
HUM 160729C00212500 C 07/29/16 212.5 0.05 2.90
HUM 160729C00215000 C 07/29/16 215.0 0.10 2.45
HUM 160729C00220000 C 07/29/16 220.0 0.00 1.80
HUM 160729C00225000 C 07/29/16 225.0 0.00 1.30
HUM 160729C00230000 C 07/29/16 230.0 0.00 0.95
HUM 160729C00235000 C 07/29/16 235.0 0.00 0.65
HUM 160729P00140000 P 07/29/16 140.0 0.50 4.60
HUM 160729P00145000 P 07/29/16 145.0 0.90 4.80
HUM 160729P00150000 P 07/29/16 150.0 1.70 4.10
HUM 160729P00155000 P 07/29/16 155.0 2.30 5.00
HUM 160729P00160000 P 07/29/16 160.0 3.30 6.70
HUM 160729P00165000 P 07/29/16 165.0 4.50 7.90
HUM 160729P00167500 P 07/29/16 167.5 5.20 8.60
HUM 160729P00170000 P 07/29/16 170.0 7.60 9.00
HUM 160729P00172500 P 07/29/16 172.5 8.30 9.90
HUM 160729P00175000 P 07/29/16 175.0 7.80 11.10
HUM 160729P00177500 P 07/29/16 177.5 10.00 11.80
HUM 160729P00180000 P 07/29/16 180.0 10.50 12.80
HUM 160729P00182500 P 07/29/16 182.5 11.10 14.00
HUM 160729P00185000 P 07/29/16 185.0 12.40 15.40
HUM 160729P00187500 P 07/29/16 187.5 14.10 16.60
HUM 160729P00190000 P 07/29/16 190.0 15.40 18.20
HUM 160729P00192500 P 07/29/16 192.5 17.00 19.80
HUM 160729P00195000 P 07/29/16 195.0 18.70 21.40
HUM 160729P00197500 P 07/29/16 197.5 20.70 23.20
HUM 160729P00200000 P 07/29/16 200.0 22.50 25.20
HUM 160729P00202500 P 07/29/16 202.5 24.50 27.20
HUM 160729P00205000 P 07/29/16 205.0 26.70 29.20
HUM 160729P00207500 P 07/29/16 207.5 28.40 31.20
HUM 160729P00210000 P 07/29/16 210.0 30.60 33.40
HUM 160729P00212500 P 07/29/16 212.5 32.90 35.80
HUM 160729P00215000 P 07/29/16 215.0 35.10 38.00
HUM 160729P00220000 P 07/29/16 220.0 39.60 42.80
HUM 160729P00225000 P 07/29/16 225.0 44.30 47.60
HUM 160729P00230000 P 07/29/16 230.0 48.50 52.50
HUM 160729P00235000 P 07/29/16 235.0 54.00 57.40
HUM 160805C00145000 C 08/05/16 145.0 36.30 39.00
HUM 160805C00150000 C 08/05/16 150.0 31.90 34.90
HUM 160805C00155000 C 08/05/16 155.0 27.70 31.00
HUM 160805C00157500 C 08/05/16 157.5 25.70 29.00
HUM 160805C00160000 C 08/05/16 160.0 23.70 27.10
HUM 160805C00162500 C 08/05/16 162.5 21.90 25.00
HUM 160805C00165000 C 08/05/16 165.0 19.90 23.00
HUM 160805C00167500 C 08/05/16 167.5 18.10 21.70
HUM 160805C00170000 C 08/05/16 170.0 16.30 19.60
HUM 160805C00172500 C 08/05/16 172.5 14.60 18.00
HUM 160805C00175000 C 08/05/16 175.0 13.10 16.40
HUM 160805C00177500 C 08/05/16 177.5 11.60 15.00
HUM 160805C00180000 C 08/05/16 180.0 11.20 13.60
HUM 160805C00182500 C 08/05/16 182.5 9.90 12.20
HUM 160805C00185000 C 08/05/16 185.0 8.20 11.00
HUM 160805C00187500 C 08/05/16 187.5 7.00 10.00
HUM 160805C00190000 C 08/05/16 190.0 6.70 9.00
HUM 160805C00192500 C 08/05/16 192.5 5.70 8.00
HUM 160805C00195000 C 08/05/16 195.0 4.90 7.20
HUM 160805C00197500 C 08/05/16 197.5 4.10 6.40
HUM 160805C00200000 C 08/05/16 200.0 2.35 5.80
HUM 160805C00202500 C 08/05/16 202.5 2.70 5.20
HUM 160805C00205000 C 08/05/16 205.0 2.00 4.80
HUM 160805C00207500 C 08/05/16 207.5 1.40 4.80
HUM 160805C00210000 C 08/05/16 210.0 1.30 4.80
HUM 160805C00212500 C 08/05/16 212.5 0.30 4.40
HUM 160805C00215000 C 08/05/16 215.0 0.30 2.90
HUM 160805C00217500 C 08/05/16 217.5 0.15 3.40
HUM 160805C00220000 C 08/05/16 220.0 0.15 2.30
HUM 160805C00222500 C 08/05/16 222.5 0.05 2.70
HUM 160805C00225000 C 08/05/16 225.0 0.00 2.35
HUM 160805C00227500 C 08/05/16 227.5 0.00 2.05
HUM 160805C00230000 C 08/05/16 230.0 0.00 1.80
HUM 160805C00235000 C 08/05/16 235.0 0.00 1.40
HUM 160805C00240000 C 08/05/16 240.0 0.00 1.05
HUM 160805P00145000 P 08/05/16 145.0 1.50 4.90
HUM 160805P00150000 P 08/05/16 150.0 2.30 5.20
HUM 160805P00155000 P 08/05/16 155.0 3.30 6.00
HUM 160805P00157500 P 08/05/16 157.5 3.70 6.40
HUM 160805P00160000 P 08/05/16 160.0 4.30 7.60
HUM 160805P00162500 P 08/05/16 162.5 5.00 8.60
HUM 160805P00165000 P 08/05/16 165.0 5.90 8.90
HUM 160805P00167500 P 08/05/16 167.5 6.50 10.00
HUM 160805P00170000 P 08/05/16 170.0 7.50 10.80
HUM 160805P00172500 P 08/05/16 172.5 8.10 11.60
HUM 160805P00175000 P 08/05/16 175.0 8.90 11.90
HUM 160805P00177500 P 08/05/16 177.5 9.90 13.40
HUM 160805P00180000 P 08/05/16 180.0 11.60 14.40
HUM 160805P00182500 P 08/05/16 182.5 12.10 15.60
HUM 160805P00185000 P 08/05/16 185.0 13.70 16.80
HUM 160805P00187500 P 08/05/16 187.5 14.70 18.20
HUM 160805P00190000 P 08/05/16 190.0 16.30 19.60
HUM 160805P00192500 P 08/05/16 192.5 18.00 21.20
HUM 160805P00195000 P 08/05/16 195.0 19.80 22.80
HUM 160805P00197500 P 08/05/16 197.5 21.50 24.40
HUM 160805P00200000 P 08/05/16 200.0 23.20 26.20
HUM 160805P00202500 P 08/05/16 202.5 25.40 28.00
HUM 160805P00205000 P 08/05/16 205.0 27.40 30.00
HUM 160805P00207500 P 08/05/16 207.5 29.50 32.00
HUM 160805P00210000 P 08/05/16 210.0 31.60 34.20
HUM 160805P00212500 P 08/05/16 212.5 33.70 36.40
HUM 160805P00215000 P 08/05/16 215.0 35.50 38.60
HUM 160805P00217500 P 08/05/16 217.5 37.70 40.80
HUM 160805P00220000 P 08/05/16 220.0 39.40 43.00
HUM 160805P00222500 P 08/05/16 222.5 41.80 45.40
HUM 160805P00225000 P 08/05/16 225.0 44.00 47.80
HUM 160805P00227500 P 08/05/16 227.5 46.40 50.20
HUM 160805P00230000 P 08/05/16 230.0 48.30 52.60
HUM 160805P00235000 P 08/05/16 235.0 53.10 57.50
HUM 160805P00240000 P 08/05/16 240.0 58.20 62.40
HUM 160812C00149000 C 08/12/16 149.0 33.30 36.40
HUM 160812C00150000 C 08/12/16 150.0 32.50 35.70
HUM 160812C00152500 C 08/12/16 152.5 30.40 33.70
HUM 160812C00155000 C 08/12/16 155.0 28.40 31.80
HUM 160812C00157500 C 08/12/16 157.5 26.50 29.90
HUM 160812C00160000 C 08/12/16 160.0 24.50 28.00
HUM 160812C00162500 C 08/12/16 162.5 23.00 26.10
HUM 160812C00165000 C 08/12/16 165.0 21.00 24.40
HUM 160812C00167500 C 08/12/16 167.5 19.10 22.70
HUM 160812C00170000 C 08/12/16 170.0 17.80 21.00
HUM 160812C00172500 C 08/12/16 172.5 16.80 19.30
HUM 160812C00175000 C 08/12/16 175.0 15.20 17.80
HUM 160812C00177500 C 08/12/16 177.5 13.70 16.40
HUM 160812C00180000 C 08/12/16 180.0 11.50 15.10
HUM 160812C00182500 C 08/12/16 182.5 10.00 13.70
HUM 160812C00185000 C 08/12/16 185.0 9.10 12.80
HUM 160812C00187500 C 08/12/16 187.5 7.60 11.20
HUM 160812C00190000 C 08/12/16 190.0 6.50 10.20
HUM 160812C00192500 C 08/12/16 192.5 5.80 9.20
HUM 160812C00195000 C 08/12/16 195.0 4.70 8.40
HUM 160812C00197500 C 08/12/16 197.5 4.40 7.60
HUM 160812C00200000 C 08/12/16 200.0 3.30 6.80
HUM 160812C00202500 C 08/12/16 202.5 2.55 6.00
HUM 160812C00205000 C 08/12/16 205.0 2.50 5.60
HUM 160812C00207500 C 08/12/16 207.5 1.55 5.00
HUM 160812C00210000 C 08/12/16 210.0 1.25 4.80
HUM 160812C00212500 C 08/12/16 212.5 0.70 4.80
HUM 160812C00215000 C 08/12/16 215.0 0.60 4.80
HUM 160812C00217500 C 08/12/16 217.5 0.20 4.30
HUM 160812C00220000 C 08/12/16 220.0 0.10 3.80
HUM 160812C00225000 C 08/12/16 225.0 0.05 2.95
HUM 160812C00230000 C 08/12/16 230.0 0.00 2.35
HUM 160812P00149000 P 08/12/16 149.0 2.55 6.40
HUM 160812P00150000 P 08/12/16 150.0 3.30 6.80
HUM 160812P00152500 P 08/12/16 152.5 3.10 7.40
HUM 160812P00155000 P 08/12/16 155.0 3.90 7.80
HUM 160812P00157500 P 08/12/16 157.5 4.20 8.30
HUM 160812P00160000 P 08/12/16 160.0 5.10 9.00
HUM 160812P00162500 P 08/12/16 162.5 5.70 9.60
HUM 160812P00165000 P 08/12/16 165.0 6.50 10.30
HUM 160812P00167500 P 08/12/16 167.5 7.30 11.10
HUM 160812P00170000 P 08/12/16 170.0 8.10 11.60
HUM 160812P00172500 P 08/12/16 172.5 9.10 12.60
HUM 160812P00175000 P 08/12/16 175.0 10.10 13.70
HUM 160812P00177500 P 08/12/16 177.5 11.10 14.70
HUM 160812P00180000 P 08/12/16 180.0 12.10 15.70
HUM 160812P00182500 P 08/12/16 182.5 13.50 16.80
HUM 160812P00185000 P 08/12/16 185.0 15.30 18.00
HUM 160812P00187500 P 08/12/16 187.5 16.10 19.40
HUM 160812P00190000 P 08/12/16 190.0 17.50 20.80
HUM 160812P00192500 P 08/12/16 192.5 19.70 22.40
HUM 160812P00195000 P 08/12/16 195.0 21.00 24.00
HUM 160812P00197500 P 08/12/16 197.5 22.90 25.60
HUM 160812P00200000 P 08/12/16 200.0 24.70 27.20
HUM 160812P00202500 P 08/12/16 202.5 26.50 29.00
HUM 160812P00205000 P 08/12/16 205.0 28.10 30.80
HUM 160812P00207500 P 08/12/16 207.5 29.80 32.60
HUM 160812P00210000 P 08/12/16 210.0 32.10 34.60
HUM 160812P00212500 P 08/12/16 212.5 34.00 37.00
HUM 160812P00215000 P 08/12/16 215.0 36.20 38.80
HUM 160812P00217500 P 08/12/16 217.5 38.80 41.40
HUM 160812P00220000 P 08/12/16 220.0 40.50 43.20
HUM 160812P00225000 P 08/12/16 225.0 43.80 48.00
HUM 160812P00230000 P 08/12/16 230.0 48.40 52.60
HUM 160819C00090000 C 08/19/16 90.0 87.90 91.70
HUM 160819C00095000 C 08/19/16 95.0 82.90 87.10
HUM 160819C00100000 C 08/19/16 100.0 78.10 82.00
HUM 160819C00105000 C 08/19/16 105.0 73.10 77.40
HUM 160819C00110000 C 08/19/16 110.0 68.30 72.70
HUM 160819C00115000 C 08/19/16 115.0 63.70 68.00
HUM 160819C00120000 C 08/19/16 120.0 58.90 62.80
HUM 160819C00125000 C 08/19/16 125.0 54.60 58.40
HUM 160819C00130000 C 08/19/16 130.0 50.10 53.80
HUM 160819C00135000 C 08/19/16 135.0 45.60 49.10
HUM 160819C00140000 C 08/19/16 140.0 41.40 44.80
HUM 160819C00145000 C 08/19/16 145.0 37.40 40.60
HUM 160819C00150000 C 08/19/16 150.0 33.40 36.70
HUM 160819C00155000 C 08/19/16 155.0 29.60 32.90
HUM 160819C00160000 C 08/19/16 160.0 25.80 29.20
HUM 160819C00165000 C 08/19/16 165.0 22.20 25.50
HUM 160819C00170000 C 08/19/16 170.0 19.40 22.40
HUM 160819C00175000 C 08/19/16 175.0 15.80 19.30
HUM 160819C00180000 C 08/19/16 180.0 13.40 16.40
HUM 160819C00185000 C 08/19/16 185.0 10.80 13.80
HUM 160819C00190000 C 08/19/16 190.0 8.30 11.20
HUM 160819C00195000 C 08/19/16 195.0 6.50 9.40
HUM 160819C00200000 C 08/19/16 200.0 4.70 7.10
HUM 160819C00210000 C 08/19/16 210.0 2.70 5.40
HUM 160819C00220000 C 08/19/16 220.0 0.65 3.60
HUM 160819C00230000 C 08/19/16 230.0 0.05 1.55
HUM 160819C00240000 C 08/19/16 240.0 0.00 1.70
HUM 160819C00250000 C 08/19/16 250.0 0.00 1.00
HUM 160819C00260000 C 08/19/16 260.0 0.00 0.60
HUM 160819P00090000 P 08/19/16 90.0 0.00 0.10
HUM 160819P00095000 P 08/19/16 95.0 0.05 0.15
HUM 160819P00100000 P 08/19/16 100.0 0.10 0.30
HUM 160819P00105000 P 08/19/16 105.0 0.00 1.10
HUM 160819P00110000 P 08/19/16 110.0 0.05 1.40
HUM 160819P00115000 P 08/19/16 115.0 0.05 1.70
HUM 160819P00120000 P 08/19/16 120.0 0.10 1.90
HUM 160819P00125000 P 08/19/16 125.0 0.25 2.20
HUM 160819P00130000 P 08/19/16 130.0 2.00 2.70
HUM 160819P00135000 P 08/19/16 135.0 0.70 4.50
HUM 160819P00140000 P 08/19/16 140.0 2.00 5.40
HUM 160819P00145000 P 08/19/16 145.0 2.50 6.20
HUM 160819P00150000 P 08/19/16 150.0 3.50 7.20
HUM 160819P00155000 P 08/19/16 155.0 4.90 8.10
HUM 160819P00160000 P 08/19/16 160.0 7.50 9.30
HUM 160819P00165000 P 08/19/16 165.0 8.40 10.80
HUM 160819P00170000 P 08/19/16 170.0 10.50 12.50
HUM 160819P00175000 P 08/19/16 175.0 11.60 14.60
HUM 160819P00180000 P 08/19/16 180.0 13.70 16.90
HUM 160819P00185000 P 08/19/16 185.0 16.30 19.20
HUM 160819P00190000 P 08/19/16 190.0 19.30 22.00
HUM 160819P00195000 P 08/19/16 195.0 22.50 25.00
HUM 160819P00200000 P 08/19/16 200.0 25.90 28.20
HUM 160819P00210000 P 08/19/16 210.0 32.70 35.80
HUM 160819P00220000 P 08/19/16 220.0 41.20 44.00
HUM 160819P00230000 P 08/19/16 230.0 48.90 53.00
HUM 160819P00240000 P 08/19/16 240.0 58.60 62.60
HUM 160819P00250000 P 08/19/16 250.0 68.40 72.40
HUM 160819P00260000 P 08/19/16 260.0 78.40 82.40
HUM 161021C00120000 C 10/21/16 120.0 61.10 64.40
HUM 161021C00125000 C 10/21/16 125.0 56.90 59.60
HUM 161021C00130000 C 10/21/16 130.0 52.50 55.70
HUM 161021C00135000 C 10/21/16 135.0 48.50 51.60
HUM 161021C00140000 C 10/21/16 140.0 44.50 47.90
HUM 161021C00145000 C 10/21/16 145.0 40.70 44.30
HUM 161021C00150000 C 10/21/16 150.0 37.10 40.50
HUM 161021C00155000 C 10/21/16 155.0 33.50 36.70
HUM 161021C00160000 C 10/21/16 160.0 30.30 33.10
HUM 161021C00165000 C 10/21/16 165.0 27.10 29.80
HUM 161021C00170000 C 10/21/16 170.0 25.40 26.80
HUM 161021C00175000 C 10/21/16 175.0 22.40 23.70
HUM 161021C00180000 C 10/21/16 180.0 19.60 20.80
HUM 161021C00185000 C 10/21/16 185.0 16.90 18.10
HUM 161021C00190000 C 10/21/16 190.0 14.30 15.70
HUM 161021C00195000 C 10/21/16 195.0 12.00 13.60
HUM 161021C00200000 C 10/21/16 200.0 9.80 11.20
HUM 161021P00120000 P 10/21/16 120.0 1.55 4.90
HUM 161021P00125000 P 10/21/16 125.0 2.05 5.30
HUM 161021P00130000 P 10/21/16 130.0 2.70 6.10
HUM 161021P00135000 P 10/21/16 135.0 4.70 6.20
HUM 161021P00140000 P 10/21/16 140.0 6.50 8.30
HUM 161021P00145000 P 10/21/16 145.0 7.70 8.80
HUM 161021P00150000 P 10/21/16 150.0 8.90 10.60
HUM 161021P00155000 P 10/21/16 155.0 10.30 12.00
HUM 161021P00160000 P 10/21/16 160.0 11.80 13.50
HUM 161021P00165000 P 10/21/16 165.0 13.50 15.20
HUM 161021P00170000 P 10/21/16 170.0 15.40 16.90
HUM 161021P00175000 P 10/21/16 175.0 17.40 18.70
HUM 161021P00180000 P 10/21/16 180.0 19.60 20.90
HUM 161021P00185000 P 10/21/16 185.0 21.80 23.40
HUM 161021P00190000 P 10/21/16 190.0 24.30 25.90
HUM 161021P00195000 P 10/21/16 195.0 26.30 28.90
HUM 161021P00200000 P 10/21/16 200.0 29.30 31.70
HUM 161118C00090000 C 11/18/16 90.0 88.90 92.80
HUM 161118C00095000 C 11/18/16 95.0 84.50 87.30
HUM 161118C00100000 C 11/18/16 100.0 79.70 82.70
HUM 161118C00105000 C 11/18/16 105.0 75.10 78.10
HUM 161118C00110000 C 11/18/16 110.0 70.90 74.30
HUM 161118C00115000 C 11/18/16 115.0 66.30 69.80
HUM 161118C00120000 C 11/18/16 120.0 61.90 65.50
HUM 161118C00125000 C 11/18/16 125.0 57.70 60.20
HUM 161118C00130000 C 11/18/16 130.0 53.50 56.20
HUM 161118C00135000 C 11/18/16 135.0 49.50 52.00
HUM 161118C00140000 C 11/18/16 140.0 45.60 48.60
HUM 161118C00145000 C 11/18/16 145.0 41.70 45.40
HUM 161118C00150000 C 11/18/16 150.0 38.40 41.20
HUM 161118C00155000 C 11/18/16 155.0 35.00 37.60
HUM 161118C00160000 C 11/18/16 160.0 31.60 35.00
HUM 161118C00165000 C 11/18/16 165.0 28.40 31.70
HUM 161118C00170000 C 11/18/16 170.0 25.40 28.50
HUM 161118C00175000 C 11/18/16 175.0 22.50 25.50
HUM 161118C00180000 C 11/18/16 180.0 19.90 22.70
HUM 161118C00185000 C 11/18/16 185.0 17.20 20.10
HUM 161118C00190000 C 11/18/16 190.0 14.70 17.50
HUM 161118C00195000 C 11/18/16 195.0 12.10 15.30
HUM 161118C00200000 C 11/18/16 200.0 10.10 13.00
HUM 161118C00210000 C 11/18/16 210.0 8.00 9.40
HUM 161118C00220000 C 11/18/16 220.0 4.70 7.00
HUM 161118C00230000 C 11/18/16 230.0 2.60 5.10
HUM 161118C00240000 C 11/18/16 240.0 1.00 4.30
HUM 161118C00250000 C 11/18/16 250.0 0.05 2.65
HUM 161118C00260000 C 11/18/16 260.0 0.00 1.45
HUM 161118C00270000 C 11/18/16 270.0 0.00 0.75
HUM 161118P00090000 P 11/18/16 90.0 0.05 2.00
HUM 161118P00095000 P 11/18/16 95.0 0.10 2.45
HUM 161118P00100000 P 11/18/16 100.0 0.45 3.20
HUM 161118P00105000 P 11/18/16 105.0 0.90 4.10
HUM 161118P00110000 P 11/18/16 110.0 1.45 4.70
HUM 161118P00115000 P 11/18/16 115.0 1.80 4.90
HUM 161118P00120000 P 11/18/16 120.0 2.40 5.30
HUM 161118P00125000 P 11/18/16 125.0 3.10 6.10
HUM 161118P00130000 P 11/18/16 130.0 3.90 6.90
HUM 161118P00135000 P 11/18/16 135.0 4.90 7.80
HUM 161118P00140000 P 11/18/16 140.0 5.70 8.40
HUM 161118P00145000 P 11/18/16 145.0 7.00 10.40
HUM 161118P00150000 P 11/18/16 150.0 10.20 12.00
HUM 161118P00155000 P 11/18/16 155.0 11.70 13.30
HUM 161118P00160000 P 11/18/16 160.0 13.50 15.00
HUM 161118P00165000 P 11/18/16 165.0 15.40 16.70
HUM 161118P00170000 P 11/18/16 170.0 17.40 18.60
HUM 161118P00175000 P 11/18/16 175.0 19.50 20.40
HUM 161118P00180000 P 11/18/16 180.0 21.80 22.60
HUM 161118P00185000 P 11/18/16 185.0 24.20 25.00
HUM 161118P00190000 P 11/18/16 190.0 26.70 27.60
HUM 161118P00195000 P 11/18/16 195.0 27.90 30.40
HUM 161118P00200000 P 11/18/16 200.0 30.90 33.40
HUM 161118P00210000 P 11/18/16 210.0 37.70 39.80
HUM 161118P00220000 P 11/18/16 220.0 45.00 47.20
HUM 161118P00230000 P 11/18/16 230.0 52.80 55.20
HUM 161118P00240000 P 11/18/16 240.0 61.30 63.90
HUM 161118P00250000 P 11/18/16 250.0 69.50 73.10
HUM 161118P00260000 P 11/18/16 260.0 78.50 82.60
HUM 161118P00270000 P 11/18/16 270.0 88.10 92.50
HUM 170120C00065000 C 01/20/17 65.0 113.10 117.10
HUM 170120C00070000 C 01/20/17 70.0 108.30 112.20
HUM 170120C00075000 C 01/20/17 75.0 103.70 107.40
HUM 170120C00080000 C 01/20/17 80.0 98.90 102.60
HUM 170120C00085000 C 01/20/17 85.0 94.20 97.90
HUM 170120C00090000 C 01/20/17 90.0 89.50 92.90
HUM 170120C00095000 C 01/20/17 95.0 84.90 88.70
HUM 170120C00100000 C 01/20/17 100.0 80.50 83.80
HUM 170120C00105000 C 01/20/17 105.0 76.30 79.20
HUM 170120C00110000 C 01/20/17 110.0 71.70 74.60
HUM 170120C00115000 C 01/20/17 115.0 67.30 70.40
HUM 170120C00120000 C 01/20/17 120.0 63.10 66.20
HUM 170120C00125000 C 01/20/17 125.0 59.10 62.50
HUM 170120C00130000 C 01/20/17 130.0 55.10 58.70
HUM 170120C00135000 C 01/20/17 135.0 51.10 54.20
HUM 170120C00140000 C 01/20/17 140.0 47.40 50.40
HUM 170120C00145000 C 01/20/17 145.0 43.80 46.60
HUM 170120C00150000 C 01/20/17 150.0 40.30 43.20
HUM 170120C00155000 C 01/20/17 155.0 37.70 40.20
HUM 170120C00160000 C 01/20/17 160.0 34.70 36.40
HUM 170120C00165000 C 01/20/17 165.0 31.70 33.10
HUM 170120C00170000 C 01/20/17 170.0 28.70 30.20
HUM 170120C00175000 C 01/20/17 175.0 25.90 27.20
HUM 170120C00180000 C 01/20/17 180.0 23.20 24.40
HUM 170120C00185000 C 01/20/17 185.0 20.70 22.10
HUM 170120C00190000 C 01/20/17 190.0 18.20 20.00
HUM 170120C00195000 C 01/20/17 195.0 15.90 17.60
HUM 170120C00200000 C 01/20/17 200.0 13.70 15.30
HUM 170120C00210000 C 01/20/17 210.0 9.30 12.10
HUM 170120C00220000 C 01/20/17 220.0 5.70 7.60
HUM 170120C00230000 C 01/20/17 230.0 3.60 4.90
HUM 170120C00240000 C 01/20/17 240.0 1.55 4.00
HUM 170120C00250000 C 01/20/17 250.0 0.10 2.95
HUM 170120C00260000 C 01/20/17 260.0 0.05 2.00
HUM 170120C00270000 C 01/20/17 270.0 0.00 1.95
HUM 170120C00280000 C 01/20/17 280.0 0.00 1.10
HUM 170120C00290000 C 01/20/17 290.0 0.00 0.55
HUM 170120C00300000 C 01/20/17 300.0 0.00 0.30
HUM 170120P00065000 P 01/20/17 65.0 0.00 0.35
HUM 170120P00070000 P 01/20/17 70.0 0.00 0.50
HUM 170120P00075000 P 01/20/17 75.0 0.00 0.65
HUM 170120P00080000 P 01/20/17 80.0 0.00 2.00
HUM 170120P00085000 P 01/20/17 85.0 0.05 2.70
HUM 170120P00090000 P 01/20/17 90.0 0.35 2.80
HUM 170120P00095000 P 01/20/17 95.0 0.15 3.70
HUM 170120P00100000 P 01/20/17 100.0 2.00 3.00
HUM 170120P00105000 P 01/20/17 105.0 1.30 3.50
HUM 170120P00110000 P 01/20/17 110.0 1.90 3.90
HUM 170120P00115000 P 01/20/17 115.0 3.70 4.60
HUM 170120P00120000 P 01/20/17 120.0 3.50 5.50
HUM 170120P00125000 P 01/20/17 125.0 4.30 8.00
HUM 170120P00130000 P 01/20/17 130.0 5.30 9.00
HUM 170120P00135000 P 01/20/17 135.0 6.70 10.00
HUM 170120P00140000 P 01/20/17 140.0 7.70 11.00
HUM 170120P00145000 P 01/20/17 145.0 9.10 12.20
HUM 170120P00150000 P 01/20/17 150.0 11.90 13.30
HUM 170120P00155000 P 01/20/17 155.0 13.40 15.00
HUM 170120P00160000 P 01/20/17 160.0 15.10 16.20
HUM 170120P00165000 P 01/20/17 165.0 17.30 18.80
HUM 170120P00170000 P 01/20/17 170.0 19.30 20.60
HUM 170120P00175000 P 01/20/17 175.0 21.40 22.60
HUM 170120P00180000 P 01/20/17 180.0 23.30 25.30
HUM 170120P00185000 P 01/20/17 185.0 25.60 27.70
HUM 170120P00190000 P 01/20/17 190.0 28.00 30.30
HUM 170120P00195000 P 01/20/17 195.0 31.00 32.90
HUM 170120P00200000 P 01/20/17 200.0 33.80 35.80
HUM 170120P00210000 P 01/20/17 210.0 39.30 42.00
HUM 170120P00220000 P 01/20/17 220.0 46.20 48.80
HUM 170120P00230000 P 01/20/17 230.0 53.00 56.40
HUM 170120P00240000 P 01/20/17 240.0 61.70 64.60
HUM 170120P00250000 P 01/20/17 250.0 70.20 73.20
HUM 170120P00260000 P 01/20/17 260.0 79.30 82.60
HUM 170120P00270000 P 01/20/17 270.0 88.30 92.50
HUM 170120P00280000 P 01/20/17 280.0 98.40 102.40
HUM 170120P00290000 P 01/20/17 290.0 108.30 112.40
HUM 170120P00300000 P 01/20/17 300.0 118.70 122.40
HUM 170217C00095000 C 02/17/17 95.0 85.10 88.50
HUM 170217C00100000 C 02/17/17 100.0 80.50 84.00
HUM 170217C00105000 C 02/17/17 105.0 76.10 79.80
HUM 170217C00110000 C 02/17/17 110.0 71.90 75.50
HUM 170217C00115000 C 02/17/17 115.0 67.50 71.20
HUM 170217C00120000 C 02/17/17 120.0 63.50 66.80
HUM 170217C00125000 C 02/17/17 125.0 59.50 62.70
HUM 170217C00130000 C 02/17/17 130.0 55.50 59.00
HUM 170217C00135000 C 02/17/17 135.0 51.70 54.80
HUM 170217C00140000 C 02/17/17 140.0 47.90 51.10
HUM 170217C00145000 C 02/17/17 145.0 44.10 47.50
HUM 170217C00150000 C 02/17/17 150.0 40.50 44.20
HUM 170217C00155000 C 02/17/17 155.0 37.10 40.40
HUM 170217C00160000 C 02/17/17 160.0 34.10 37.00
HUM 170217C00165000 C 02/17/17 165.0 31.60 34.20
HUM 170217C00170000 C 02/17/17 170.0 28.60 31.20
HUM 170217C00175000 C 02/17/17 175.0 25.70 28.20
HUM 170217C00180000 C 02/17/17 180.0 22.40 25.20
HUM 170217C00185000 C 02/17/17 185.0 19.50 22.40
HUM 170217C00190000 C 02/17/17 190.0 17.50 20.00
HUM 170217C00195000 C 02/17/17 195.0 14.70 17.80
HUM 170217C00200000 C 02/17/17 200.0 12.90 15.60
HUM 170217C00210000 C 02/17/17 210.0 9.10 12.00
HUM 170217C00220000 C 02/17/17 220.0 6.00 9.00
HUM 170217C00230000 C 02/17/17 230.0 3.40 6.80
HUM 170217C00240000 C 02/17/17 240.0 1.85 5.00
HUM 170217C00250000 C 02/17/17 250.0 0.30 4.10
HUM 170217C00260000 C 02/17/17 260.0 0.00 3.80
HUM 170217C00270000 C 02/17/17 270.0 0.00 2.50
HUM 170217C00280000 C 02/17/17 280.0 0.00 1.50
HUM 170217P00095000 P 02/17/17 95.0 0.15 4.70
HUM 170217P00100000 P 02/17/17 100.0 0.70 4.80
HUM 170217P00105000 P 02/17/17 105.0 1.30 4.90
HUM 170217P00110000 P 02/17/17 110.0 1.90 5.40
HUM 170217P00115000 P 02/17/17 115.0 2.50 6.20
HUM 170217P00120000 P 02/17/17 120.0 3.70 7.00
HUM 170217P00125000 P 02/17/17 125.0 4.60 8.00
HUM 170217P00130000 P 02/17/17 130.0 5.60 9.40
HUM 170217P00135000 P 02/17/17 135.0 6.70 10.40
HUM 170217P00140000 P 02/17/17 140.0 8.00 11.50
HUM 170217P00145000 P 02/17/17 145.0 9.40 12.90
HUM 170217P00150000 P 02/17/17 150.0 11.00 14.60
HUM 170217P00155000 P 02/17/17 155.0 12.50 16.20
HUM 170217P00160000 P 02/17/17 160.0 14.30 17.50
HUM 170217P00165000 P 02/17/17 165.0 15.90 19.30
HUM 170217P00170000 P 02/17/17 170.0 18.20 21.60
HUM 170217P00175000 P 02/17/17 175.0 20.20 23.40
HUM 170217P00180000 P 02/17/17 180.0 22.50 25.60
HUM 170217P00185000 P 02/17/17 185.0 25.10 28.00
HUM 170217P00190000 P 02/17/17 190.0 27.60 30.40
HUM 170217P00195000 P 02/17/17 195.0 30.20 33.20
HUM 170217P00200000 P 02/17/17 200.0 33.30 36.00
HUM 170217P00210000 P 02/17/17 210.0 39.60 42.20
HUM 170217P00220000 P 02/17/17 220.0 46.50 49.20
HUM 170217P00230000 P 02/17/17 230.0 53.70 56.80
HUM 170217P00240000 P 02/17/17 240.0 61.90 65.00
HUM 170217P00250000 P 02/17/17 250.0 69.70 73.60
HUM 170217P00260000 P 02/17/17 260.0 78.60 82.80
HUM 170217P00270000 P 02/17/17 270.0 88.40 92.50
HUM 170217P00280000 P 02/17/17 280.0 98.30 102.40
HUM 170421C00120000 C 04/21/17 120.0 64.50 66.80
HUM 170421C00125000 C 04/21/17 125.0 60.30 63.00
HUM 170421C00130000 C 04/21/17 130.0 56.50 59.20
HUM 170421C00135000 C 04/21/17 135.0 52.80 55.20
HUM 170421C00140000 C 04/21/17 140.0 49.10 51.60
HUM 170421C00145000 C 04/21/17 145.0 45.60 48.00
HUM 170421C00150000 C 04/21/17 150.0 42.10 44.60
HUM 170421C00155000 C 04/21/17 155.0 38.80 41.20
HUM 170421C00160000 C 04/21/17 160.0 35.60 38.00
HUM 170421C00165000 C 04/21/17 165.0 32.40 35.00
HUM 170421C00170000 C 04/21/17 170.0 29.20 32.20
HUM 170421C00175000 C 04/21/17 175.0 26.30 29.40
HUM 170421C00180000 C 04/21/17 180.0 23.60 26.60
HUM 170421C00185000 C 04/21/17 185.0 21.30 24.20
HUM 170421C00190000 C 04/21/17 190.0 18.60 21.80
HUM 170421C00195000 C 04/21/17 195.0 16.30 19.50
HUM 170421C00200000 C 04/21/17 200.0 14.20 17.20
HUM 170421C00210000 C 04/21/17 210.0 10.10 13.00
HUM 170421C00220000 C 04/21/17 220.0 6.90 9.80
HUM 170421C00230000 C 04/21/17 230.0 4.30 7.50
HUM 170421C00240000 C 04/21/17 240.0 2.30 5.50
HUM 170421C00250000 C 04/21/17 250.0 1.10 4.90
HUM 170421C00260000 C 04/21/17 260.0 0.20 4.90
HUM 170421P00120000 P 04/21/17 120.0 4.40 7.20
HUM 170421P00125000 P 04/21/17 125.0 5.50 8.10
HUM 170421P00130000 P 04/21/17 130.0 6.80 9.60
HUM 170421P00135000 P 04/21/17 135.0 8.00 10.60
HUM 170421P00140000 P 04/21/17 140.0 9.30 11.80
HUM 170421P00145000 P 04/21/17 145.0 10.70 13.00
HUM 170421P00150000 P 04/21/17 150.0 12.20 14.60
HUM 170421P00155000 P 04/21/17 155.0 14.00 16.40
HUM 170421P00160000 P 04/21/17 160.0 15.70 18.00
HUM 170421P00165000 P 04/21/17 165.0 17.60 20.20
HUM 170421P00170000 P 04/21/17 170.0 19.50 22.20
HUM 170421P00175000 P 04/21/17 175.0 21.90 24.20
HUM 170421P00180000 P 04/21/17 180.0 24.10 26.60
HUM 170421P00185000 P 04/21/17 185.0 26.40 29.00
HUM 170421P00190000 P 04/21/17 190.0 29.20 31.60
HUM 170421P00195000 P 04/21/17 195.0 31.80 34.20
HUM 170421P00200000 P 04/21/17 200.0 34.60 37.00
HUM 170421P00210000 P 04/21/17 210.0 40.10 43.20
HUM 170421P00220000 P 04/21/17 220.0 46.50 49.80
HUM 170421P00230000 P 04/21/17 230.0 54.20 57.40
HUM 170421P00240000 P 04/21/17 240.0 62.10 65.20
HUM 170421P00250000 P 04/21/17 250.0 70.50 74.00
HUM 170421P00260000 P 04/21/17 260.0 79.20 83.00
HUM 180119C00090000 C 01/19/18 90.0 90.50 95.00
HUM 180119C00095000 C 01/19/18 95.0 86.10 90.20
HUM 180119C00100000 C 01/19/18 100.0 81.70 85.80
HUM 180119C00105000 C 01/19/18 105.0 77.50 81.60
HUM 180119C00110000 C 01/19/18 110.0 73.50 77.60
HUM 180119C00115000 C 01/19/18 115.0 69.50 73.60
HUM 180119C00120000 C 01/19/18 120.0 65.50 69.60
HUM 180119C00125000 C 01/19/18 125.0 61.60 65.80
HUM 180119C00130000 C 01/19/18 130.0 58.50 62.20
HUM 180119C00135000 C 01/19/18 135.0 54.50 58.80
HUM 180119C00140000 C 01/19/18 140.0 51.50 55.00
HUM 180119C00145000 C 01/19/18 145.0 47.50 51.60
HUM 180119C00150000 C 01/19/18 150.0 45.00 48.20
HUM 180119C00155000 C 01/19/18 155.0 41.00 45.00
HUM 180119C00160000 C 01/19/18 160.0 38.50 41.80
HUM 180119C00165000 C 01/19/18 165.0 35.00 38.60
HUM 180119C00170000 C 01/19/18 170.0 32.50 35.80
HUM 180119C00175000 C 01/19/18 175.0 30.00 33.00
HUM 180119C00180000 C 01/19/18 180.0 27.00 30.20
HUM 180119C00185000 C 01/19/18 185.0 24.50 27.80
HUM 180119C00190000 C 01/19/18 190.0 22.00 25.20
HUM 180119C00195000 C 01/19/18 195.0 19.50 23.00
HUM 180119C00200000 C 01/19/18 200.0 17.50 21.30
HUM 180119C00210000 C 01/19/18 210.0 13.50 17.20
HUM 180119C00220000 C 01/19/18 220.0 10.00 14.00
HUM 180119C00230000 C 01/19/18 230.0 6.50 10.50
HUM 180119C00240000 C 01/19/18 240.0 4.10 8.00
HUM 180119C00250000 C 01/19/18 250.0 2.20 6.00
HUM 180119P00090000 P 01/19/18 90.0 1.10 5.00
HUM 180119P00095000 P 01/19/18 95.0 1.70 6.00
HUM 180119P00100000 P 01/19/18 100.0 2.50 6.50
HUM 180119P00105000 P 01/19/18 105.0 3.10 7.00
HUM 180119P00110000 P 01/19/18 110.0 4.10 7.50
HUM 180119P00115000 P 01/19/18 115.0 4.90 8.50
HUM 180119P00120000 P 01/19/18 120.0 5.90 9.50
HUM 180119P00125000 P 01/19/18 125.0 6.90 11.00
HUM 180119P00130000 P 01/19/18 130.0 8.10 12.00
HUM 180119P00135000 P 01/19/18 135.0 9.30 13.30
HUM 180119P00140000 P 01/19/18 140.0 10.70 14.70
HUM 180119P00145000 P 01/19/18 145.0 12.10 16.20
HUM 180119P00150000 P 01/19/18 150.0 14.00 17.70
HUM 180119P00155000 P 01/19/18 155.0 15.50 19.30
HUM 180119P00160000 P 01/19/18 160.0 17.50 21.10
HUM 180119P00165000 P 01/19/18 165.0 19.50 23.30
HUM 180119P00170000 P 01/19/18 170.0 21.90 25.30
HUM 180119P00175000 P 01/19/18 175.0 24.00 27.60
HUM 180119P00180000 P 01/19/18 180.0 26.50 29.80
HUM 180119P00185000 P 01/19/18 185.0 28.50 32.20
HUM 180119P00190000 P 01/19/18 190.0 31.00 34.60
HUM 180119P00195000 P 01/19/18 195.0 33.50 37.20
HUM 180119P00200000 P 01/19/18 200.0 36.50 40.00
HUM 180119P00210000 P 01/19/18 210.0 42.50 46.00
HUM 180119P00220000 P 01/19/18 220.0 49.00 52.60
HUM 180119P00230000 P 01/19/18 230.0 55.50 59.50
HUM 180119P00240000 P 01/19/18 240.0 63.00 67.00
HUM 180119P00250000 P 01/19/18 250.0 71.00 75.40

OPRA data is delayed 15 minutes.