Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-13)Premium Content

Humana Inc (HUM)
As of Jul 29 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HUM 140801C00095000 C 08/01/14 95.0 31.40 34.10
HUM 140801C00100000 C 08/01/14 100.0 26.40 29.10
HUM 140801C00105000 C 08/01/14 105.0 21.50 24.10
HUM 140801C00110000 C 08/01/14 110.0 16.40 19.10
HUM 140801C00112000 C 08/01/14 112.0 14.50 17.10
HUM 140801C00113000 C 08/01/14 113.0 13.60 16.20
HUM 140801C00114000 C 08/01/14 114.0 12.60 15.20
HUM 140801C00115000 C 08/01/14 115.0 11.70 14.30
HUM 140801C00116000 C 08/01/14 116.0 10.80 13.30
HUM 140801C00117000 C 08/01/14 117.0 9.80 12.40
HUM 140801C00118000 C 08/01/14 118.0 8.70 11.50
HUM 140801C00119000 C 08/01/14 119.0 7.90 10.60
HUM 140801C00120000 C 08/01/14 120.0 7.30 9.50
HUM 140801C00121000 C 08/01/14 121.0 6.40 9.00
HUM 140801C00122000 C 08/01/14 122.0 6.20 7.30
HUM 140801C00123000 C 08/01/14 123.0 5.20 6.10
HUM 140801C00124000 C 08/01/14 124.0 4.70 5.20
HUM 140801C00125000 C 08/01/14 125.0 4.00 4.40
HUM 140801C00126000 C 08/01/14 126.0 3.40 3.80
HUM 140801C00127000 C 08/01/14 127.0 2.90 3.30
HUM 140801C00128000 C 08/01/14 128.0 2.40 2.65
HUM 140801C00129000 C 08/01/14 129.0 1.95 2.15
HUM 140801C00130000 C 08/01/14 130.0 1.55 1.80
HUM 140801C00131000 C 08/01/14 131.0 1.25 1.50
HUM 140801C00132000 C 08/01/14 132.0 1.00 1.20
HUM 140801C00133000 C 08/01/14 133.0 0.75 1.00
HUM 140801C00134000 C 08/01/14 134.0 0.60 0.80
HUM 140801C00135000 C 08/01/14 135.0 0.45 0.60
HUM 140801C00136000 C 08/01/14 136.0 0.40 0.45
HUM 140801C00137000 C 08/01/14 137.0 0.25 0.40
HUM 140801C00138000 C 08/01/14 138.0 0.20 0.25
HUM 140801C00139000 C 08/01/14 139.0 0.10 0.25
HUM 140801C00140000 C 08/01/14 140.0 0.05 0.20
HUM 140801C00141000 C 08/01/14 141.0 0.05 0.15
HUM 140801C00142000 C 08/01/14 142.0 0.00 0.15
HUM 140801C00143000 C 08/01/14 143.0 0.00 0.10
HUM 140801C00144000 C 08/01/14 144.0 0.00 0.05
HUM 140801C00145000 C 08/01/14 145.0 0.00 0.15
HUM 140801C00146000 C 08/01/14 146.0 0.00 0.15
HUM 140801C00147000 C 08/01/14 147.0 0.00 0.25
HUM 140801C00148000 C 08/01/14 148.0 0.00 0.25
HUM 140801C00149000 C 08/01/14 149.0 0.00 0.25
HUM 140801C00150000 C 08/01/14 150.0 0.00 0.25
HUM 140801C00155000 C 08/01/14 155.0 0.00 0.20
HUM 140801C00160000 C 08/01/14 160.0 0.00 0.10
HUM 140801C00165000 C 08/01/14 165.0 0.00 0.10
HUM 140801C00170000 C 08/01/14 170.0 0.00 0.10
HUM 140801P00095000 P 08/01/14 95.0 0.00 0.05
HUM 140801P00100000 P 08/01/14 100.0 0.00 0.15
HUM 140801P00105000 P 08/01/14 105.0 0.00 0.15
HUM 140801P00110000 P 08/01/14 110.0 0.00 0.25
HUM 140801P00112000 P 08/01/14 112.0 0.00 0.20
HUM 140801P00113000 P 08/01/14 113.0 0.05 0.15
HUM 140801P00114000 P 08/01/14 114.0 0.05 0.20
HUM 140801P00115000 P 08/01/14 115.0 0.05 0.25
HUM 140801P00116000 P 08/01/14 116.0 0.15 0.25
HUM 140801P00117000 P 08/01/14 117.0 0.20 0.30
HUM 140801P00118000 P 08/01/14 118.0 0.30 0.40
HUM 140801P00119000 P 08/01/14 119.0 0.30 0.55
HUM 140801P00120000 P 08/01/14 120.0 0.45 0.65
HUM 140801P00121000 P 08/01/14 121.0 0.60 0.80
HUM 140801P00122000 P 08/01/14 122.0 0.80 1.00
HUM 140801P00123000 P 08/01/14 123.0 0.95 1.20
HUM 140801P00124000 P 08/01/14 124.0 1.25 1.45
HUM 140801P00125000 P 08/01/14 125.0 1.60 1.85
HUM 140801P00126000 P 08/01/14 126.0 1.95 2.15
HUM 140801P00127000 P 08/01/14 127.0 2.40 2.65
HUM 140801P00128000 P 08/01/14 128.0 2.85 3.10
HUM 140801P00129000 P 08/01/14 129.0 3.40 3.70
HUM 140801P00130000 P 08/01/14 130.0 4.00 4.30
HUM 140801P00131000 P 08/01/14 131.0 4.70 5.00
HUM 140801P00132000 P 08/01/14 132.0 5.20 5.80
HUM 140801P00133000 P 08/01/14 133.0 5.70 7.00
HUM 140801P00134000 P 08/01/14 134.0 5.60 7.80
HUM 140801P00135000 P 08/01/14 135.0 6.50 9.20
HUM 140801P00136000 P 08/01/14 136.0 7.30 10.00
HUM 140801P00137000 P 08/01/14 137.0 8.20 10.90
HUM 140801P00138000 P 08/01/14 138.0 9.20 11.80
HUM 140801P00139000 P 08/01/14 139.0 10.10 12.80
HUM 140801P00140000 P 08/01/14 140.0 11.10 13.90
HUM 140801P00141000 P 08/01/14 141.0 12.10 14.70
HUM 140801P00142000 P 08/01/14 142.0 13.00 15.60
HUM 140801P00143000 P 08/01/14 143.0 14.00 16.70
HUM 140801P00144000 P 08/01/14 144.0 15.10 17.60
HUM 140801P00145000 P 08/01/14 145.0 16.00 18.60
HUM 140801P00146000 P 08/01/14 146.0 16.90 19.70
HUM 140801P00147000 P 08/01/14 147.0 17.90 20.60
HUM 140801P00148000 P 08/01/14 148.0 18.90 21.60
HUM 140801P00149000 P 08/01/14 149.0 20.00 22.60
HUM 140801P00150000 P 08/01/14 150.0 21.00 23.60
HUM 140801P00155000 P 08/01/14 155.0 25.90 28.70
HUM 140801P00160000 P 08/01/14 160.0 30.90 34.30
HUM 140801P00165000 P 08/01/14 165.0 35.90 38.70
HUM 140801P00170000 P 08/01/14 170.0 40.80 43.90
HUM 140808C00110000 C 08/08/14 110.0 16.80 18.40
HUM 140808C00113000 C 08/08/14 113.0 14.00 15.60
HUM 140808C00114000 C 08/08/14 114.0 12.90 14.90
HUM 140808C00115000 C 08/08/14 115.0 12.10 13.70
HUM 140808C00116000 C 08/08/14 116.0 11.20 13.00
HUM 140808C00117000 C 08/08/14 117.0 10.20 11.70
HUM 140808C00118000 C 08/08/14 118.0 9.30 10.70
HUM 140808C00119000 C 08/08/14 119.0 8.50 9.90
HUM 140808C00120000 C 08/08/14 120.0 7.60 9.10
HUM 140808C00121000 C 08/08/14 121.0 6.80 8.20
HUM 140808C00122000 C 08/08/14 122.0 6.10 7.40
HUM 140808C00123000 C 08/08/14 123.0 5.50 6.60
HUM 140808C00124000 C 08/08/14 124.0 5.10 5.80
HUM 140808C00125000 C 08/08/14 125.0 4.50 4.90
HUM 140808C00126000 C 08/08/14 126.0 3.90 4.30
HUM 140808C00127000 C 08/08/14 127.0 3.30 3.70
HUM 140808C00128000 C 08/08/14 128.0 2.80 3.20
HUM 140808C00129000 C 08/08/14 129.0 2.40 2.70
HUM 140808C00130000 C 08/08/14 130.0 2.00 2.30
HUM 140808C00131000 C 08/08/14 131.0 1.65 1.95
HUM 140808C00132000 C 08/08/14 132.0 1.35 1.65
HUM 140808C00133000 C 08/08/14 133.0 1.15 1.45
HUM 140808C00134000 C 08/08/14 134.0 0.90 1.20
HUM 140808C00135000 C 08/08/14 135.0 0.75 1.00
HUM 140808C00136000 C 08/08/14 136.0 0.65 0.95
HUM 140808C00137000 C 08/08/14 137.0 0.40 0.90
HUM 140808C00138000 C 08/08/14 138.0 0.40 0.90
HUM 140808C00139000 C 08/08/14 139.0 0.35 0.70
HUM 140808C00140000 C 08/08/14 140.0 0.30 0.75
HUM 140808C00141000 C 08/08/14 141.0 0.25 0.65
HUM 140808C00142000 C 08/08/14 142.0 0.20 0.60
HUM 140808C00143000 C 08/08/14 143.0 0.15 0.55
HUM 140808C00145000 C 08/08/14 145.0 0.10 0.40
HUM 140808C00150000 C 08/08/14 150.0 0.00 0.30
HUM 140808C00155000 C 08/08/14 155.0 0.00 0.25
HUM 140808C00160000 C 08/08/14 160.0 0.00 0.15
HUM 140808P00110000 P 08/08/14 110.0 0.00 0.30
HUM 140808P00113000 P 08/08/14 113.0 0.00 0.40
HUM 140808P00114000 P 08/08/14 114.0 0.00 0.40
HUM 140808P00115000 P 08/08/14 115.0 0.00 0.45
HUM 140808P00116000 P 08/08/14 116.0 0.10 0.60
HUM 140808P00117000 P 08/08/14 117.0 0.25 0.65
HUM 140808P00118000 P 08/08/14 118.0 0.35 0.95
HUM 140808P00119000 P 08/08/14 119.0 0.60 0.95
HUM 140808P00120000 P 08/08/14 120.0 0.75 1.05
HUM 140808P00121000 P 08/08/14 121.0 0.90 1.15
HUM 140808P00122000 P 08/08/14 122.0 1.15 1.30
HUM 140808P00123000 P 08/08/14 123.0 1.30 1.95
HUM 140808P00124000 P 08/08/14 124.0 1.65 1.85
HUM 140808P00125000 P 08/08/14 125.0 2.00 2.20
HUM 140808P00126000 P 08/08/14 126.0 2.35 2.75
HUM 140808P00127000 P 08/08/14 127.0 2.75 3.10
HUM 140808P00128000 P 08/08/14 128.0 3.30 3.60
HUM 140808P00129000 P 08/08/14 129.0 3.70 4.10
HUM 140808P00130000 P 08/08/14 130.0 4.40 4.70
HUM 140808P00131000 P 08/08/14 131.0 5.10 5.40
HUM 140808P00132000 P 08/08/14 132.0 5.60 6.30
HUM 140808P00133000 P 08/08/14 133.0 6.30 7.10
HUM 140808P00134000 P 08/08/14 134.0 6.90 8.30
HUM 140808P00135000 P 08/08/14 135.0 7.60 9.10
HUM 140808P00136000 P 08/08/14 136.0 8.60 9.90
HUM 140808P00137000 P 08/08/14 137.0 9.50 10.80
HUM 140808P00138000 P 08/08/14 138.0 10.30 11.70
HUM 140808P00139000 P 08/08/14 139.0 11.20 12.70
HUM 140808P00140000 P 08/08/14 140.0 12.30 13.70
HUM 140808P00141000 P 08/08/14 141.0 13.00 14.50
HUM 140808P00142000 P 08/08/14 142.0 13.90 15.50
HUM 140808P00143000 P 08/08/14 143.0 15.00 16.40
HUM 140808P00145000 P 08/08/14 145.0 16.90 18.40
HUM 140808P00150000 P 08/08/14 150.0 22.00 23.30
HUM 140808P00155000 P 08/08/14 155.0 27.00 28.10
HUM 140808P00160000 P 08/08/14 160.0 31.80 33.00
HUM 140816C00055000 C 08/16/14 55.0 72.00 74.40
HUM 140816C00060000 C 08/16/14 60.0 67.00 69.40
HUM 140816C00065000 C 08/16/14 65.0 62.00 64.50
HUM 140816C00070000 C 08/16/14 70.0 57.00 59.50
HUM 140816C00075000 C 08/16/14 75.0 52.00 54.40
HUM 140816C00080000 C 08/16/14 80.0 47.00 49.40
HUM 140816C00085000 C 08/16/14 85.0 42.00 43.40
HUM 140816C00090000 C 08/16/14 90.0 37.00 38.40
HUM 140816C00092500 C 08/16/14 92.5 34.40 36.60
HUM 140816C00095000 C 08/16/14 95.0 31.80 33.20
HUM 140816C00097500 C 08/16/14 97.5 29.40 30.70
HUM 140816C00100000 C 08/16/14 100.0 26.80 28.20
HUM 140816C00105000 C 08/16/14 105.0 21.90 23.30
HUM 140816C00110000 C 08/16/14 110.0 16.80 18.50
HUM 140816C00115000 C 08/16/14 115.0 12.10 13.80
HUM 140816C00120000 C 08/16/14 120.0 7.80 9.50
HUM 140816C00123000 C 08/16/14 123.0 6.30 6.70
HUM 140816C00124000 C 08/16/14 124.0 5.60 6.00
HUM 140816C00125000 C 08/16/14 125.0 4.80 5.40
HUM 140816C00126000 C 08/16/14 126.0 4.30 4.70
HUM 140816C00127000 C 08/16/14 127.0 3.80 4.20
HUM 140816C00128000 C 08/16/14 128.0 3.30 3.60
HUM 140816C00129000 C 08/16/14 129.0 2.85 3.20
HUM 140816C00130000 C 08/16/14 130.0 2.45 2.75
HUM 140816C00131000 C 08/16/14 131.0 2.05 2.35
HUM 140816C00132000 C 08/16/14 132.0 1.75 2.00
HUM 140816C00133000 C 08/16/14 133.0 1.50 1.70
HUM 140816C00134000 C 08/16/14 134.0 1.20 1.45
HUM 140816C00135000 C 08/16/14 135.0 1.05 1.25
HUM 140816C00136000 C 08/16/14 136.0 0.85 1.10
HUM 140816C00137000 C 08/16/14 137.0 0.70 0.90
HUM 140816C00138000 C 08/16/14 138.0 0.60 0.80
HUM 140816C00139000 C 08/16/14 139.0 0.50 0.75
HUM 140816C00140000 C 08/16/14 140.0 0.40 0.65
HUM 140816C00141000 C 08/16/14 141.0 0.35 0.60
HUM 140816C00142000 C 08/16/14 142.0 0.30 0.50
HUM 140816C00145000 C 08/16/14 145.0 0.20 0.45
HUM 140816C00150000 C 08/16/14 150.0 0.10 0.35
HUM 140816C00155000 C 08/16/14 155.0 0.00 0.25
HUM 140816C00160000 C 08/16/14 160.0 0.00 0.25
HUM 140816C00165000 C 08/16/14 165.0 0.00 0.15
HUM 140816C00170000 C 08/16/14 170.0 0.00 0.10
HUM 140816P00055000 P 08/16/14 55.0 0.00 0.05
HUM 140816P00060000 P 08/16/14 60.0 0.00 1.75
HUM 140816P00065000 P 08/16/14 65.0 0.00 0.10
HUM 140816P00070000 P 08/16/14 70.0 0.00 0.05
HUM 140816P00075000 P 08/16/14 75.0 0.00 0.05
HUM 140816P00080000 P 08/16/14 80.0 0.00 0.05
HUM 140816P00085000 P 08/16/14 85.0 0.00 0.05
HUM 140816P00090000 P 08/16/14 90.0 0.00 0.05
HUM 140816P00092500 P 08/16/14 92.5 0.00 0.10
HUM 140816P00095000 P 08/16/14 95.0 0.00 0.15
HUM 140816P00097500 P 08/16/14 97.5 0.00 0.20
HUM 140816P00100000 P 08/16/14 100.0 0.00 0.25
HUM 140816P00105000 P 08/16/14 105.0 0.05 0.30
HUM 140816P00110000 P 08/16/14 110.0 0.25 0.40
HUM 140816P00115000 P 08/16/14 115.0 0.45 0.60
HUM 140816P00120000 P 08/16/14 120.0 1.05 1.25
HUM 140816P00123000 P 08/16/14 123.0 1.80 1.95
HUM 140816P00124000 P 08/16/14 124.0 2.10 2.25
HUM 140816P00125000 P 08/16/14 125.0 2.40 2.60
HUM 140816P00126000 P 08/16/14 126.0 2.80 3.00
HUM 140816P00127000 P 08/16/14 127.0 3.20 3.50
HUM 140816P00128000 P 08/16/14 128.0 3.70 4.00
HUM 140816P00129000 P 08/16/14 129.0 4.20 4.70
HUM 140816P00130000 P 08/16/14 130.0 4.80 5.30
HUM 140816P00131000 P 08/16/14 131.0 5.50 5.80
HUM 140816P00132000 P 08/16/14 132.0 6.10 6.50
HUM 140816P00133000 P 08/16/14 133.0 6.80 7.30
HUM 140816P00134000 P 08/16/14 134.0 7.30 8.40
HUM 140816P00135000 P 08/16/14 135.0 8.10 9.50
HUM 140816P00136000 P 08/16/14 136.0 8.90 10.40
HUM 140816P00137000 P 08/16/14 137.0 9.60 11.10
HUM 140816P00138000 P 08/16/14 138.0 10.60 12.00
HUM 140816P00139000 P 08/16/14 139.0 11.50 12.90
HUM 140816P00140000 P 08/16/14 140.0 12.30 13.80
HUM 140816P00141000 P 08/16/14 141.0 13.30 14.80
HUM 140816P00142000 P 08/16/14 142.0 14.00 15.60
HUM 140816P00145000 P 08/16/14 145.0 17.00 18.60
HUM 140816P00150000 P 08/16/14 150.0 22.00 24.00
HUM 140816P00155000 P 08/16/14 155.0 26.90 28.80
HUM 140816P00160000 P 08/16/14 160.0 31.70 33.80
HUM 140816P00165000 P 08/16/14 165.0 36.70 38.10
HUM 140816P00170000 P 08/16/14 170.0 41.70 44.70
HUM 140822C00113000 C 08/22/14 113.0 14.10 15.80
HUM 140822C00114000 C 08/22/14 114.0 13.20 15.00
HUM 140822C00115000 C 08/22/14 115.0 12.30 14.00
HUM 140822C00116000 C 08/22/14 116.0 11.40 13.10
HUM 140822C00117000 C 08/22/14 117.0 10.60 12.20
HUM 140822C00118000 C 08/22/14 118.0 9.70 11.40
HUM 140822C00119000 C 08/22/14 119.0 9.00 10.70
HUM 140822C00120000 C 08/22/14 120.0 8.20 9.80
HUM 140822C00121000 C 08/22/14 121.0 7.40 9.00
HUM 140822C00122000 C 08/22/14 122.0 6.70 8.20
HUM 140822C00123000 C 08/22/14 123.0 6.30 7.60
HUM 140822C00124000 C 08/22/14 124.0 5.70 6.60
HUM 140822C00125000 C 08/22/14 125.0 4.90 5.90
HUM 140822C00126000 C 08/22/14 126.0 4.40 5.20
HUM 140822C00127000 C 08/22/14 127.0 3.90 4.80
HUM 140822C00128000 C 08/22/14 128.0 3.40 3.90
HUM 140822C00129000 C 08/22/14 129.0 3.00 3.60
HUM 140822C00130000 C 08/22/14 130.0 2.60 3.10
HUM 140822C00131000 C 08/22/14 131.0 2.25 2.70
HUM 140822C00132000 C 08/22/14 132.0 2.00 2.40
HUM 140822C00133000 C 08/22/14 133.0 1.70 2.05
HUM 140822C00134000 C 08/22/14 134.0 1.45 1.80
HUM 140822C00135000 C 08/22/14 135.0 1.25 1.50
HUM 140822C00136000 C 08/22/14 136.0 1.10 1.35
HUM 140822C00137000 C 08/22/14 137.0 0.95 1.15
HUM 140822C00138000 C 08/22/14 138.0 0.80 1.35
HUM 140822C00139000 C 08/22/14 139.0 0.65 1.30
HUM 140822C00140000 C 08/22/14 140.0 0.55 0.95
HUM 140822C00141000 C 08/22/14 141.0 0.50 1.10
HUM 140822C00142000 C 08/22/14 142.0 0.45 0.95
HUM 140822C00143000 C 08/22/14 143.0 0.20 0.85
HUM 140822C00144000 C 08/22/14 144.0 0.30 0.80
HUM 140822C00145000 C 08/22/14 145.0 0.25 0.60
HUM 140822C00146000 C 08/22/14 146.0 0.15 0.65
HUM 140822C00147000 C 08/22/14 147.0 0.20 0.60
HUM 140822C00148000 C 08/22/14 148.0 0.20 0.55
HUM 140822P00113000 P 08/22/14 113.0 0.15 0.65
HUM 140822P00114000 P 08/22/14 114.0 0.25 0.70
HUM 140822P00115000 P 08/22/14 115.0 0.55 0.80
HUM 140822P00116000 P 08/22/14 116.0 0.55 0.90
HUM 140822P00117000 P 08/22/14 117.0 0.40 1.40
HUM 140822P00118000 P 08/22/14 118.0 0.90 1.30
HUM 140822P00119000 P 08/22/14 119.0 0.95 1.50
HUM 140822P00120000 P 08/22/14 120.0 1.20 2.10
HUM 140822P00121000 P 08/22/14 121.0 1.25 2.30
HUM 140822P00122000 P 08/22/14 122.0 1.55 2.70
HUM 140822P00123000 P 08/22/14 123.0 2.00 2.35
HUM 140822P00124000 P 08/22/14 124.0 2.30 2.65
HUM 140822P00125000 P 08/22/14 125.0 2.55 3.40
HUM 140822P00126000 P 08/22/14 126.0 3.10 3.40
HUM 140822P00127000 P 08/22/14 127.0 3.50 3.90
HUM 140822P00128000 P 08/22/14 128.0 3.90 4.40
HUM 140822P00129000 P 08/22/14 129.0 4.10 5.30
HUM 140822P00130000 P 08/22/14 130.0 5.00 5.60
HUM 140822P00131000 P 08/22/14 131.0 5.40 6.10
HUM 140822P00132000 P 08/22/14 132.0 6.30 7.00
HUM 140822P00133000 P 08/22/14 133.0 6.90 7.50
HUM 140822P00134000 P 08/22/14 134.0 7.50 8.50
HUM 140822P00135000 P 08/22/14 135.0 8.30 9.60
HUM 140822P00136000 P 08/22/14 136.0 9.10 10.60
HUM 140822P00137000 P 08/22/14 137.0 9.80 11.40
HUM 140822P00138000 P 08/22/14 138.0 10.70 12.30
HUM 140822P00139000 P 08/22/14 139.0 11.60 13.20
HUM 140822P00140000 P 08/22/14 140.0 12.40 14.00
HUM 140822P00141000 P 08/22/14 141.0 13.30 14.90
HUM 140822P00142000 P 08/22/14 142.0 14.30 15.70
HUM 140822P00143000 P 08/22/14 143.0 15.00 17.20
HUM 140822P00144000 P 08/22/14 144.0 16.00 18.10
HUM 140822P00145000 P 08/22/14 145.0 17.00 19.00
HUM 140822P00146000 P 08/22/14 146.0 17.90 19.90
HUM 140822P00147000 P 08/22/14 147.0 19.00 20.90
HUM 140822P00148000 P 08/22/14 148.0 19.90 21.40
HUM 140829C00113000 C 08/29/14 113.0 14.20 16.30
HUM 140829C00114000 C 08/29/14 114.0 13.40 15.20
HUM 140829C00115000 C 08/29/14 115.0 12.30 14.20
HUM 140829C00116000 C 08/29/14 116.0 11.50 13.30
HUM 140829C00117000 C 08/29/14 117.0 10.70 12.50
HUM 140829C00118000 C 08/29/14 118.0 10.00 11.70
HUM 140829C00119000 C 08/29/14 119.0 9.20 10.90
HUM 140829C00120000 C 08/29/14 120.0 8.30 10.10
HUM 140829C00121000 C 08/29/14 121.0 7.60 9.40
HUM 140829C00122000 C 08/29/14 122.0 6.90 8.30
HUM 140829C00123000 C 08/29/14 123.0 6.90 7.50
HUM 140829C00124000 C 08/29/14 124.0 6.20 6.80
HUM 140829C00125000 C 08/29/14 125.0 5.60 6.20
HUM 140829C00126000 C 08/29/14 126.0 5.00 5.60
HUM 140829C00127000 C 08/29/14 127.0 4.50 5.00
HUM 140829C00128000 C 08/29/14 128.0 4.00 4.40
HUM 140829C00129000 C 08/29/14 129.0 3.50 4.00
HUM 140829C00130000 C 08/29/14 130.0 3.10 3.50
HUM 140829C00131000 C 08/29/14 131.0 2.70 3.10
HUM 140829C00132000 C 08/29/14 132.0 2.35 2.75
HUM 140829C00133000 C 08/29/14 133.0 2.05 2.40
HUM 140829C00134000 C 08/29/14 134.0 1.75 2.10
HUM 140829C00135000 C 08/29/14 135.0 1.45 1.85
HUM 140829C00136000 C 08/29/14 136.0 1.30 1.55
HUM 140829C00137000 C 08/29/14 137.0 1.10 1.40
HUM 140829C00138000 C 08/29/14 138.0 0.85 1.30
HUM 140829C00139000 C 08/29/14 139.0 0.80 1.40
HUM 140829C00140000 C 08/29/14 140.0 0.65 1.30
HUM 140829C00141000 C 08/29/14 141.0 0.60 1.20
HUM 140829C00142000 C 08/29/14 142.0 0.50 1.05
HUM 140829P00113000 P 08/29/14 113.0 0.50 0.80
HUM 140829P00114000 P 08/29/14 114.0 0.50 0.95
HUM 140829P00115000 P 08/29/14 115.0 0.55 1.05
HUM 140829P00116000 P 08/29/14 116.0 0.55 1.15
HUM 140829P00117000 P 08/29/14 117.0 0.65 1.30
HUM 140829P00118000 P 08/29/14 118.0 1.10 1.50
HUM 140829P00119000 P 08/29/14 119.0 1.35 1.60
HUM 140829P00120000 P 08/29/14 120.0 1.55 1.85
HUM 140829P00121000 P 08/29/14 121.0 1.80 2.05
HUM 140829P00122000 P 08/29/14 122.0 2.05 2.35
HUM 140829P00123000 P 08/29/14 123.0 2.35 2.65
HUM 140829P00124000 P 08/29/14 124.0 2.65 3.00
HUM 140829P00125000 P 08/29/14 125.0 3.00 3.50
HUM 140829P00126000 P 08/29/14 126.0 3.50 3.80
HUM 140829P00127000 P 08/29/14 127.0 3.80 4.30
HUM 140829P00128000 P 08/29/14 128.0 4.30 4.80
HUM 140829P00129000 P 08/29/14 129.0 4.80 5.30
HUM 140829P00130000 P 08/29/14 130.0 5.40 5.90
HUM 140829P00131000 P 08/29/14 131.0 6.00 6.80
HUM 140829P00132000 P 08/29/14 132.0 6.60 7.10
HUM 140829P00133000 P 08/29/14 133.0 7.30 8.10
HUM 140829P00134000 P 08/29/14 134.0 8.00 9.00
HUM 140829P00135000 P 08/29/14 135.0 8.30 10.00
HUM 140829P00136000 P 08/29/14 136.0 9.20 10.80
HUM 140829P00137000 P 08/29/14 137.0 10.00 11.60
HUM 140829P00138000 P 08/29/14 138.0 10.90 12.50
HUM 140829P00139000 P 08/29/14 139.0 11.80 13.30
HUM 140829P00140000 P 08/29/14 140.0 12.70 14.10
HUM 140829P00141000 P 08/29/14 141.0 13.50 15.10
HUM 140829P00142000 P 08/29/14 142.0 14.50 15.80
HUM 140905C00113000 C 09/05/14 113.0 14.30 16.10
HUM 140905C00114000 C 09/05/14 114.0 13.40 15.20
HUM 140905C00115000 C 09/05/14 115.0 12.50 14.40
HUM 140905C00116000 C 09/05/14 116.0 11.70 13.50
HUM 140905C00117000 C 09/05/14 117.0 10.90 12.60
HUM 140905C00118000 C 09/05/14 118.0 10.10 11.90
HUM 140905C00119000 C 09/05/14 119.0 9.20 11.10
HUM 140905C00120000 C 09/05/14 120.0 8.40 10.30
HUM 140905C00121000 C 09/05/14 121.0 7.80 9.50
HUM 140905C00122000 C 09/05/14 122.0 7.10 8.80
HUM 140905C00123000 C 09/05/14 123.0 6.50 8.10
HUM 140905C00124000 C 09/05/14 124.0 6.00 7.40
HUM 140905C00125000 C 09/05/14 125.0 5.30 6.40
HUM 140905C00126000 C 09/05/14 126.0 4.80 5.80
HUM 140905C00127000 C 09/05/14 127.0 4.50 5.30
HUM 140905C00128000 C 09/05/14 128.0 3.80 4.70
HUM 140905C00129000 C 09/05/14 129.0 3.40 4.30
HUM 140905C00130000 C 09/05/14 130.0 3.00 3.80
HUM 140905C00131000 C 09/05/14 131.0 2.60 3.60
HUM 140905C00132000 C 09/05/14 132.0 2.25 3.50
HUM 140905C00133000 C 09/05/14 133.0 2.00 3.20
HUM 140905C00134000 C 09/05/14 134.0 1.75 2.85
HUM 140905C00135000 C 09/05/14 135.0 1.60 2.50
HUM 140905C00136000 C 09/05/14 136.0 1.30 2.35
HUM 140905C00137000 C 09/05/14 137.0 1.15 2.10
HUM 140905C00138000 C 09/05/14 138.0 1.00 1.95
HUM 140905C00139000 C 09/05/14 139.0 0.90 1.65
HUM 140905C00140000 C 09/05/14 140.0 0.80 1.30
HUM 140905C00141000 C 09/05/14 141.0 0.65 1.35
HUM 140905C00142000 C 09/05/14 142.0 0.60 1.25
HUM 140905C00143000 C 09/05/14 143.0 0.50 1.00
HUM 140905C00144000 C 09/05/14 144.0 0.45 0.70
HUM 140905C00145000 C 09/05/14 145.0 0.40 0.85
HUM 140905C00146000 C 09/05/14 146.0 0.35 0.90
HUM 140905C00147000 C 09/05/14 147.0 0.30 0.70
HUM 140905P00113000 P 09/05/14 113.0 0.35 1.00
HUM 140905P00114000 P 09/05/14 114.0 0.50 1.10
HUM 140905P00115000 P 09/05/14 115.0 0.75 1.20
HUM 140905P00116000 P 09/05/14 116.0 0.80 1.35
HUM 140905P00117000 P 09/05/14 117.0 0.65 1.55
HUM 140905P00118000 P 09/05/14 118.0 0.80 1.80
HUM 140905P00119000 P 09/05/14 119.0 1.10 1.95
HUM 140905P00120000 P 09/05/14 120.0 1.20 2.25
HUM 140905P00121000 P 09/05/14 121.0 1.40 2.50
HUM 140905P00122000 P 09/05/14 122.0 1.65 2.85
HUM 140905P00123000 P 09/05/14 123.0 1.95 3.20
HUM 140905P00124000 P 09/05/14 124.0 2.75 3.60
HUM 140905P00125000 P 09/05/14 125.0 3.10 3.80
HUM 140905P00126000 P 09/05/14 126.0 3.10 4.20
HUM 140905P00127000 P 09/05/14 127.0 3.70 4.90
HUM 140905P00128000 P 09/05/14 128.0 4.10 5.10
HUM 140905P00129000 P 09/05/14 129.0 4.60 6.00
HUM 140905P00130000 P 09/05/14 130.0 5.40 6.20
HUM 140905P00131000 P 09/05/14 131.0 5.80 6.80
HUM 140905P00132000 P 09/05/14 132.0 6.50 8.00
HUM 140905P00133000 P 09/05/14 133.0 7.10 8.70
HUM 140905P00134000 P 09/05/14 134.0 7.70 9.50
HUM 140905P00135000 P 09/05/14 135.0 8.50 10.30
HUM 140905P00136000 P 09/05/14 136.0 9.30 11.10
HUM 140905P00137000 P 09/05/14 137.0 10.10 11.80
HUM 140905P00138000 P 09/05/14 138.0 10.90 12.60
HUM 140905P00139000 P 09/05/14 139.0 11.90 13.50
HUM 140905P00140000 P 09/05/14 140.0 12.70 14.30
HUM 140905P00141000 P 09/05/14 141.0 13.70 15.10
HUM 140905P00142000 P 09/05/14 142.0 14.60 16.00
HUM 140905P00143000 P 09/05/14 143.0 15.50 16.90
HUM 140905P00144000 P 09/05/14 144.0 16.30 17.90
HUM 140905P00145000 P 09/05/14 145.0 17.40 18.80
HUM 140905P00146000 P 09/05/14 146.0 18.20 19.70
HUM 140905P00147000 P 09/05/14 147.0 19.10 20.60
HUM 140920C00080000 C 09/20/14 80.0 46.90 48.80
HUM 140920C00085000 C 09/20/14 85.0 41.90 43.70
HUM 140920C00090000 C 09/20/14 90.0 36.80 38.60
HUM 140920C00095000 C 09/20/14 95.0 31.90 33.50
HUM 140920C00100000 C 09/20/14 100.0 26.80 28.60
HUM 140920C00105000 C 09/20/14 105.0 21.90 24.10
HUM 140920C00110000 C 09/20/14 110.0 17.30 19.20
HUM 140920C00115000 C 09/20/14 115.0 13.10 14.80
HUM 140920C00120000 C 09/20/14 120.0 9.20 11.00
HUM 140920C00125000 C 09/20/14 125.0 5.90 6.80
HUM 140920C00130000 C 09/20/14 130.0 3.90 4.10
HUM 140920C00135000 C 09/20/14 135.0 2.05 2.35
HUM 140920C00140000 C 09/20/14 140.0 1.15 1.40
HUM 140920C00145000 C 09/20/14 145.0 0.45 1.00
HUM 140920C00150000 C 09/20/14 150.0 0.30 0.65
HUM 140920C00155000 C 09/20/14 155.0 0.10 0.45
HUM 140920C00160000 C 09/20/14 160.0 0.00 0.35
HUM 140920C00165000 C 09/20/14 165.0 0.00 0.25
HUM 140920C00170000 C 09/20/14 170.0 0.00 0.25
HUM 140920C00175000 C 09/20/14 175.0 0.00 0.20
HUM 140920C00180000 C 09/20/14 180.0 0.00 0.20
HUM 140920P00080000 P 09/20/14 80.0 0.00 0.10
HUM 140920P00085000 P 09/20/14 85.0 0.00 0.10
HUM 140920P00090000 P 09/20/14 90.0 0.00 0.10
HUM 140920P00095000 P 09/20/14 95.0 0.05 0.20
HUM 140920P00100000 P 09/20/14 100.0 0.10 0.40
HUM 140920P00105000 P 09/20/14 105.0 0.25 0.55
HUM 140920P00110000 P 09/20/14 110.0 0.50 1.05
HUM 140920P00115000 P 09/20/14 115.0 0.95 1.55
HUM 140920P00120000 P 09/20/14 120.0 2.05 2.45
HUM 140920P00125000 P 09/20/14 125.0 3.70 4.10
HUM 140920P00130000 P 09/20/14 130.0 6.10 6.50
HUM 140920P00135000 P 09/20/14 135.0 8.90 10.20
HUM 140920P00140000 P 09/20/14 140.0 13.00 14.70
HUM 140920P00145000 P 09/20/14 145.0 17.50 19.20
HUM 140920P00150000 P 09/20/14 150.0 22.20 23.80
HUM 140920P00155000 P 09/20/14 155.0 26.90 29.00
HUM 140920P00160000 P 09/20/14 160.0 32.00 33.90
HUM 140920P00165000 P 09/20/14 165.0 37.00 39.30
HUM 140920P00170000 P 09/20/14 170.0 41.80 44.30
HUM 140920P00175000 P 09/20/14 175.0 46.80 49.20
HUM 140920P00180000 P 09/20/14 180.0 51.70 54.20
HUM 141122C00060000 C 11/22/14 60.0 67.00 68.20
HUM 141122C00065000 C 11/22/14 65.0 62.00 63.50
HUM 141122C00070000 C 11/22/14 70.0 57.00 58.30
HUM 141122C00075000 C 11/22/14 75.0 51.80 53.40
HUM 141122C00080000 C 11/22/14 80.0 46.90 48.60
HUM 141122C00085000 C 11/22/14 85.0 41.80 43.60
HUM 141122C00090000 C 11/22/14 90.0 36.90 38.80
HUM 141122C00095000 C 11/22/14 95.0 32.00 34.00
HUM 141122C00100000 C 11/22/14 100.0 27.30 29.30
HUM 141122C00105000 C 11/22/14 105.0 23.00 24.80
HUM 141122C00110000 C 11/22/14 110.0 18.50 20.80
HUM 141122C00115000 C 11/22/14 115.0 14.40 16.90
HUM 141122C00120000 C 11/22/14 120.0 12.00 12.70
HUM 141122C00125000 C 11/22/14 125.0 8.90 9.20
HUM 141122C00130000 C 11/22/14 130.0 6.40 6.70
HUM 141122C00135000 C 11/22/14 135.0 4.50 4.80
HUM 141122C00140000 C 11/22/14 140.0 3.20 3.60
HUM 141122C00145000 C 11/22/14 145.0 2.10 2.25
HUM 141122C00150000 C 11/22/14 150.0 1.20 2.20
HUM 141122C00155000 C 11/22/14 155.0 0.75 1.50
HUM 141122C00160000 C 11/22/14 160.0 0.50 0.95
HUM 141122C00165000 C 11/22/14 165.0 0.35 0.65
HUM 141122C00170000 C 11/22/14 170.0 0.00 0.50
HUM 141122C00175000 C 11/22/14 175.0 0.10 0.25
HUM 141122C00180000 C 11/22/14 180.0 0.00 0.30
HUM 141122P00060000 P 11/22/14 60.0 0.00 0.10
HUM 141122P00065000 P 11/22/14 65.0 0.00 0.30
HUM 141122P00070000 P 11/22/14 70.0 0.00 0.25
HUM 141122P00075000 P 11/22/14 75.0 0.00 0.25
HUM 141122P00080000 P 11/22/14 80.0 0.00 0.30
HUM 141122P00085000 P 11/22/14 85.0 0.20 0.55
HUM 141122P00090000 P 11/22/14 90.0 0.25 0.65
HUM 141122P00095000 P 11/22/14 95.0 0.45 0.95
HUM 141122P00100000 P 11/22/14 100.0 0.70 1.20
HUM 141122P00105000 P 11/22/14 105.0 1.05 1.65
HUM 141122P00110000 P 11/22/14 110.0 2.10 2.40
HUM 141122P00115000 P 11/22/14 115.0 3.10 3.30
HUM 141122P00120000 P 11/22/14 120.0 4.50 5.00
HUM 141122P00125000 P 11/22/14 125.0 6.40 6.80
HUM 141122P00130000 P 11/22/14 130.0 8.90 9.30
HUM 141122P00135000 P 11/22/14 135.0 11.90 12.30
HUM 141122P00140000 P 11/22/14 140.0 15.20 16.20
HUM 141122P00145000 P 11/22/14 145.0 18.50 20.70
HUM 141122P00150000 P 11/22/14 150.0 22.90 24.90
HUM 141122P00155000 P 11/22/14 155.0 27.70 29.60
HUM 141122P00160000 P 11/22/14 160.0 32.50 34.90
HUM 141122P00165000 P 11/22/14 165.0 37.30 39.70
HUM 141122P00170000 P 11/22/14 170.0 42.10 45.10
HUM 141122P00175000 P 11/22/14 175.0 47.10 49.00
HUM 141122P00180000 P 11/22/14 180.0 52.00 54.50
HUM 150117C00035000 C 01/17/15 35.0 92.00 93.40
HUM 150117C00037500 C 01/17/15 37.5 89.50 90.90
HUM 150117C00040000 C 01/17/15 40.0 87.00 88.40
HUM 150117C00042500 C 01/17/15 42.5 84.50 85.90
HUM 150117C00045000 C 01/17/15 45.0 82.00 83.40
HUM 150117C00047500 C 01/17/15 47.5 79.50 80.90
HUM 150117C00050000 C 01/17/15 50.0 77.00 78.40
HUM 150117C00055000 C 01/17/15 55.0 72.00 73.40
HUM 150117C00057500 C 01/17/15 57.5 69.50 71.00
HUM 150117C00060000 C 01/17/15 60.0 67.00 68.50
HUM 150117C00062500 C 01/17/15 62.5 64.40 66.00
HUM 150117C00065000 C 01/17/15 65.0 61.90 63.30
HUM 150117C00067500 C 01/17/15 67.5 59.30 60.90
HUM 150117C00070000 C 01/17/15 70.0 56.90 58.50
HUM 150117C00072500 C 01/17/15 72.5 54.40 56.00
HUM 150117C00075000 C 01/17/15 75.0 51.90 53.60
HUM 150117C00077500 C 01/17/15 77.5 49.40 51.20
HUM 150117C00080000 C 01/17/15 80.0 46.80 48.70
HUM 150117C00082500 C 01/17/15 82.5 44.40 46.50
HUM 150117C00085000 C 01/17/15 85.0 41.90 44.20
HUM 150117C00087500 C 01/17/15 87.5 39.40 41.40
HUM 150117C00090000 C 01/17/15 90.0 36.90 39.10
HUM 150117C00092500 C 01/17/15 92.5 34.60 36.80
HUM 150117C00095000 C 01/17/15 95.0 32.60 34.50
HUM 150117C00097500 C 01/17/15 97.5 30.30 32.40
HUM 150117C00100000 C 01/17/15 100.0 27.90 30.10
HUM 150117C00105000 C 01/17/15 105.0 23.60 25.30
HUM 150117C00110000 C 01/17/15 110.0 19.80 22.00
HUM 150117C00115000 C 01/17/15 115.0 15.90 17.60
HUM 150117C00120000 C 01/17/15 120.0 13.10 13.80
HUM 150117C00125000 C 01/17/15 125.0 10.40 10.70
HUM 150117C00130000 C 01/17/15 130.0 7.90 8.40
HUM 150117C00135000 C 01/17/15 135.0 5.90 6.30
HUM 150117C00140000 C 01/17/15 140.0 4.00 5.30
HUM 150117C00145000 C 01/17/15 145.0 2.95 4.20
HUM 150117C00150000 C 01/17/15 150.0 2.05 3.10
HUM 150117C00155000 C 01/17/15 155.0 1.25 2.20
HUM 150117C00160000 C 01/17/15 160.0 0.80 1.60
HUM 150117C00165000 C 01/17/15 165.0 0.65 1.15
HUM 150117C00170000 C 01/17/15 170.0 0.40 0.85
HUM 150117C00175000 C 01/17/15 175.0 0.25 0.65
HUM 150117C00180000 C 01/17/15 180.0 0.00 0.60
HUM 150117C00185000 C 01/17/15 185.0 0.00 0.55
HUM 150117P00035000 P 01/17/15 35.0 0.00 0.10
HUM 150117P00037500 P 01/17/15 37.5 0.00 0.10
HUM 150117P00040000 P 01/17/15 40.0 0.00 0.10
HUM 150117P00042500 P 01/17/15 42.5 0.00 0.10
HUM 150117P00045000 P 01/17/15 45.0 0.00 0.10
HUM 150117P00047500 P 01/17/15 47.5 0.00 0.10
HUM 150117P00050000 P 01/17/15 50.0 0.00 0.15
HUM 150117P00055000 P 01/17/15 55.0 0.00 0.15
HUM 150117P00057500 P 01/17/15 57.5 0.00 0.20
HUM 150117P00060000 P 01/17/15 60.0 0.00 0.20
HUM 150117P00062500 P 01/17/15 62.5 0.00 0.25
HUM 150117P00065000 P 01/17/15 65.0 0.00 0.35
HUM 150117P00067500 P 01/17/15 67.5 0.05 0.45
HUM 150117P00070000 P 01/17/15 70.0 0.05 0.45
HUM 150117P00072500 P 01/17/15 72.5 0.00 0.60
HUM 150117P00075000 P 01/17/15 75.0 0.00 0.65
HUM 150117P00077500 P 01/17/15 77.5 0.00 0.45
HUM 150117P00080000 P 01/17/15 80.0 0.30 0.60
HUM 150117P00082500 P 01/17/15 82.5 0.35 0.75
HUM 150117P00085000 P 01/17/15 85.0 0.50 0.65
HUM 150117P00087500 P 01/17/15 87.5 0.20 1.25
HUM 150117P00090000 P 01/17/15 90.0 0.55 0.95
HUM 150117P00092500 P 01/17/15 92.5 0.45 1.65
HUM 150117P00095000 P 01/17/15 95.0 0.85 1.30
HUM 150117P00097500 P 01/17/15 97.5 1.05 1.60
HUM 150117P00100000 P 01/17/15 100.0 1.40 1.70
HUM 150117P00105000 P 01/17/15 105.0 1.55 2.50
HUM 150117P00110000 P 01/17/15 110.0 2.55 3.30
HUM 150117P00115000 P 01/17/15 115.0 3.60 4.50
HUM 150117P00120000 P 01/17/15 120.0 5.00 6.30
HUM 150117P00125000 P 01/17/15 125.0 8.00 8.40
HUM 150117P00130000 P 01/17/15 130.0 10.50 11.00
HUM 150117P00135000 P 01/17/15 135.0 13.40 14.00
HUM 150117P00140000 P 01/17/15 140.0 15.70 17.80
HUM 150117P00145000 P 01/17/15 145.0 19.40 21.80
HUM 150117P00150000 P 01/17/15 150.0 23.50 25.90
HUM 150117P00155000 P 01/17/15 155.0 27.90 30.20
HUM 150117P00160000 P 01/17/15 160.0 32.60 35.00
HUM 150117P00165000 P 01/17/15 165.0 37.40 40.10
HUM 150117P00170000 P 01/17/15 170.0 42.30 45.10
HUM 150117P00175000 P 01/17/15 175.0 47.20 49.80
HUM 150117P00180000 P 01/17/15 180.0 52.10 54.70
HUM 150117P00185000 P 01/17/15 185.0 56.80 59.60
HUM 150220C00065000 C 02/20/15 65.0 61.90 63.40
HUM 150220C00070000 C 02/20/15 70.0 56.70 58.60
HUM 150220C00075000 C 02/20/15 75.0 51.80 53.80
HUM 150220C00080000 C 02/20/15 80.0 46.90 49.10
HUM 150220C00085000 C 02/20/15 85.0 41.90 44.00
HUM 150220C00090000 C 02/20/15 90.0 37.10 39.40
HUM 150220C00095000 C 02/20/15 95.0 32.40 35.00
HUM 150220C00100000 C 02/20/15 100.0 28.40 30.70
HUM 150220C00105000 C 02/20/15 105.0 24.10 26.80
HUM 150220C00110000 C 02/20/15 110.0 20.40 22.80
HUM 150220C00115000 C 02/20/15 115.0 16.60 19.30
HUM 150220C00120000 C 02/20/15 120.0 13.40 15.00
HUM 150220C00125000 C 02/20/15 125.0 11.40 12.00
HUM 150220C00130000 C 02/20/15 130.0 9.00 9.50
HUM 150220C00135000 C 02/20/15 135.0 6.90 7.40
HUM 150220C00140000 C 02/20/15 140.0 5.20 6.70
HUM 150220C00145000 C 02/20/15 145.0 2.70 5.10
HUM 150220C00150000 C 02/20/15 150.0 1.80 3.80
HUM 150220C00155000 C 02/20/15 155.0 1.10 3.40
HUM 150220C00160000 C 02/20/15 160.0 0.60 2.65
HUM 150220C00165000 C 02/20/15 165.0 0.30 2.10
HUM 150220C00170000 C 02/20/15 170.0 0.10 1.60
HUM 150220C00175000 C 02/20/15 175.0 0.00 1.30
HUM 150220C00180000 C 02/20/15 180.0 0.00 1.10
HUM 150220C00185000 C 02/20/15 185.0 0.15 0.85
HUM 150220C00190000 C 02/20/15 190.0 0.00 0.70
HUM 150220C00195000 C 02/20/15 195.0 0.00 0.40
HUM 150220P00065000 P 02/20/15 65.0 0.00 0.50
HUM 150220P00070000 P 02/20/15 70.0 0.00 0.65
HUM 150220P00075000 P 02/20/15 75.0 0.00 0.55
HUM 150220P00080000 P 02/20/15 80.0 0.00 1.10
HUM 150220P00085000 P 02/20/15 85.0 0.10 1.45
HUM 150220P00090000 P 02/20/15 90.0 0.60 1.85
HUM 150220P00095000 P 02/20/15 95.0 0.90 1.75
HUM 150220P00100000 P 02/20/15 100.0 1.25 3.10
HUM 150220P00105000 P 02/20/15 105.0 2.00 4.00
HUM 150220P00110000 P 02/20/15 110.0 2.90 5.10
HUM 150220P00115000 P 02/20/15 115.0 4.10 6.60
HUM 150220P00120000 P 02/20/15 120.0 5.90 7.80
HUM 150220P00125000 P 02/20/15 125.0 8.70 9.60
HUM 150220P00130000 P 02/20/15 130.0 11.60 12.10
HUM 150220P00135000 P 02/20/15 135.0 14.30 15.10
HUM 150220P00140000 P 02/20/15 140.0 17.50 19.10
HUM 150220P00145000 P 02/20/15 145.0 20.20 22.70
HUM 150220P00150000 P 02/20/15 150.0 24.30 26.70
HUM 150220P00155000 P 02/20/15 155.0 28.60 31.40
HUM 150220P00160000 P 02/20/15 160.0 33.10 35.90
HUM 150220P00165000 P 02/20/15 165.0 37.80 40.00
HUM 150220P00170000 P 02/20/15 170.0 42.50 45.80
HUM 150220P00175000 P 02/20/15 175.0 47.30 50.50
HUM 150220P00180000 P 02/20/15 180.0 52.20 55.30
HUM 150220P00185000 P 02/20/15 185.0 57.20 60.20
HUM 150220P00190000 P 02/20/15 190.0 61.90 65.10
HUM 150220P00195000 P 02/20/15 195.0 66.70 70.20
HUM 160115C00050000 C 01/15/16 50.0 77.00 80.40
HUM 160115C00055000 C 01/15/16 55.0 71.80 75.10
HUM 160115C00060000 C 01/15/16 60.0 66.80 70.20
HUM 160115C00065000 C 01/15/16 65.0 61.80 65.60
HUM 160115C00070000 C 01/15/16 70.0 57.00 60.30
HUM 160115C00075000 C 01/15/16 75.0 52.30 55.10
HUM 160115C00080000 C 01/15/16 80.0 47.70 50.90
HUM 160115C00085000 C 01/15/16 85.0 44.00 46.70
HUM 160115C00087500 C 01/15/16 87.5 42.00 44.80
HUM 160115C00090000 C 01/15/16 90.0 40.20 42.70
HUM 160115C00092500 C 01/15/16 92.5 37.70 40.90
HUM 160115C00095000 C 01/15/16 95.0 36.00 38.90
HUM 160115C00097500 C 01/15/16 97.5 34.40 37.10
HUM 160115C00100000 C 01/15/16 100.0 32.60 35.40
HUM 160115C00105000 C 01/15/16 105.0 28.50 31.90
HUM 160115C00110000 C 01/15/16 110.0 25.60 28.70
HUM 160115C00115000 C 01/15/16 115.0 22.40 25.70
HUM 160115C00120000 C 01/15/16 120.0 20.00 23.00
HUM 160115C00125000 C 01/15/16 125.0 17.60 20.40
HUM 160115C00130000 C 01/15/16 130.0 15.30 18.10
HUM 160115C00135000 C 01/15/16 135.0 13.40 15.90
HUM 160115C00140000 C 01/15/16 140.0 11.50 13.80
HUM 160115C00145000 C 01/15/16 145.0 9.30 12.20
HUM 160115C00150000 C 01/15/16 150.0 8.20 10.80
HUM 160115C00155000 C 01/15/16 155.0 7.10 9.50
HUM 160115C00160000 C 01/15/16 160.0 5.70 8.20
HUM 160115C00165000 C 01/15/16 165.0 4.10 7.20
HUM 160115C00170000 C 01/15/16 170.0 3.90 6.10
HUM 160115C00175000 C 01/15/16 175.0 3.10 5.30
HUM 160115C00180000 C 01/15/16 180.0 2.65 4.60
HUM 160115C00185000 C 01/15/16 185.0 2.15 3.90
HUM 160115C00190000 C 01/15/16 190.0 2.10 3.50
HUM 160115C00195000 C 01/15/16 195.0 1.60 3.00
HUM 160115C00200000 C 01/15/16 200.0 1.25 2.65
HUM 160115P00050000 P 01/15/16 50.0 0.00 0.55
HUM 160115P00055000 P 01/15/16 55.0 0.00 0.70
HUM 160115P00060000 P 01/15/16 60.0 0.40 0.90
HUM 160115P00065000 P 01/15/16 65.0 0.65 1.20
HUM 160115P00070000 P 01/15/16 70.0 1.00 1.60
HUM 160115P00075000 P 01/15/16 75.0 1.40 2.75
HUM 160115P00080000 P 01/15/16 80.0 1.95 2.65
HUM 160115P00085000 P 01/15/16 85.0 2.40 3.10
HUM 160115P00087500 P 01/15/16 87.5 2.80 4.00
HUM 160115P00090000 P 01/15/16 90.0 3.20 4.40
HUM 160115P00092500 P 01/15/16 92.5 3.70 4.90
HUM 160115P00095000 P 01/15/16 95.0 4.20 5.50
HUM 160115P00097500 P 01/15/16 97.5 4.20 6.00
HUM 160115P00100000 P 01/15/16 100.0 4.70 6.60
HUM 160115P00105000 P 01/15/16 105.0 6.10 9.10
HUM 160115P00110000 P 01/15/16 110.0 7.70 10.50
HUM 160115P00115000 P 01/15/16 115.0 9.50 12.10
HUM 160115P00120000 P 01/15/16 120.0 11.50 14.00
HUM 160115P00125000 P 01/15/16 125.0 13.90 16.60
HUM 160115P00130000 P 01/15/16 130.0 16.50 19.40
HUM 160115P00135000 P 01/15/16 135.0 19.20 22.10
HUM 160115P00140000 P 01/15/16 140.0 22.20 25.20
HUM 160115P00145000 P 01/15/16 145.0 25.30 29.00
HUM 160115P00150000 P 01/15/16 150.0 29.00 32.40
HUM 160115P00155000 P 01/15/16 155.0 32.60 36.50
HUM 160115P00160000 P 01/15/16 160.0 36.40 40.00
HUM 160115P00165000 P 01/15/16 165.0 40.60 44.20
HUM 160115P00170000 P 01/15/16 170.0 44.70 48.20
HUM 160115P00175000 P 01/15/16 175.0 49.20 52.50
HUM 160115P00180000 P 01/15/16 180.0 53.70 57.70
HUM 160115P00185000 P 01/15/16 185.0 58.10 61.80
HUM 160115P00190000 P 01/15/16 190.0 63.00 65.80
HUM 160115P00195000 P 01/15/16 195.0 67.70 70.50
HUM 160115P00200000 P 01/15/16 200.0 72.50 76.30

OPRA data is delayed 15 minutes.