Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-03-14)Premium Content

Humana Inc (HUM)
As of Apr 15 2014 4:59PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HUM 140419C00080000 C 04/19/14 80.0 28.50 30.50
HUM 140419C00085000 C 04/19/14 85.0 23.50 25.50
HUM 140419C00090000 C 04/19/14 90.0 19.40 20.10
HUM 140419C00095000 C 04/19/14 95.0 14.30 15.10
HUM 140419C00097500 C 04/19/14 97.5 11.70 12.60
HUM 140419C00100000 C 04/19/14 100.0 9.20 10.20
HUM 140419C00101000 C 04/19/14 101.0 8.20 9.20
HUM 140419C00102000 C 04/19/14 102.0 7.20 8.20
HUM 140419C00103000 C 04/19/14 103.0 6.20 7.20
HUM 140419C00104000 C 04/19/14 104.0 5.20 6.20
HUM 140419C00105000 C 04/19/14 105.0 4.30 5.30
HUM 140419C00106000 C 04/19/14 106.0 3.40 4.30
HUM 140419C00107000 C 04/19/14 107.0 2.40 3.40
HUM 140419C00108000 C 04/19/14 108.0 2.05 2.55
HUM 140419C00109000 C 04/19/14 109.0 1.35 1.75
HUM 140419C00110000 C 04/19/14 110.0 0.75 1.15
HUM 140419C00111000 C 04/19/14 111.0 0.35 0.70
HUM 140419C00112000 C 04/19/14 112.0 0.25 0.40
HUM 140419C00113000 C 04/19/14 113.0 0.10 0.30
HUM 140419C00114000 C 04/19/14 114.0 0.00 0.25
HUM 140419C00115000 C 04/19/14 115.0 0.05 0.15
HUM 140419C00116000 C 04/19/14 116.0 0.00 0.20
HUM 140419C00117000 C 04/19/14 117.0 0.00 0.20
HUM 140419C00118000 C 04/19/14 118.0 0.00 0.20
HUM 140419C00119000 C 04/19/14 119.0 0.00 0.20
HUM 140419C00120000 C 04/19/14 120.0 0.00 0.20
HUM 140419C00121000 C 04/19/14 121.0 0.00 0.15
HUM 140419C00122000 C 04/19/14 122.0 0.00 0.15
HUM 140419C00123000 C 04/19/14 123.0 0.00 0.10
HUM 140419C00124000 C 04/19/14 124.0 0.00 0.10
HUM 140419C00125000 C 04/19/14 125.0 0.00 0.05
HUM 140419C00126000 C 04/19/14 126.0 0.00 0.10
HUM 140419C00130000 C 04/19/14 130.0 0.00 0.10
HUM 140419C00135000 C 04/19/14 135.0 0.00 0.05
HUM 140419P00080000 P 04/19/14 80.0 0.00 0.05
HUM 140419P00085000 P 04/19/14 85.0 0.00 0.05
HUM 140419P00090000 P 04/19/14 90.0 0.00 0.05
HUM 140419P00095000 P 04/19/14 95.0 0.00 0.05
HUM 140419P00097500 P 04/19/14 97.5 0.00 0.15
HUM 140419P00100000 P 04/19/14 100.0 0.00 0.10
HUM 140419P00101000 P 04/19/14 101.0 0.00 0.20
HUM 140419P00102000 P 04/19/14 102.0 0.00 0.15
HUM 140419P00103000 P 04/19/14 103.0 0.00 0.20
HUM 140419P00104000 P 04/19/14 104.0 0.05 0.20
HUM 140419P00105000 P 04/19/14 105.0 0.10 0.25
HUM 140419P00106000 P 04/19/14 106.0 0.15 0.35
HUM 140419P00107000 P 04/19/14 107.0 0.25 0.40
HUM 140419P00108000 P 04/19/14 108.0 0.40 0.70
HUM 140419P00109000 P 04/19/14 109.0 0.65 1.05
HUM 140419P00110000 P 04/19/14 110.0 1.10 1.50
HUM 140419P00111000 P 04/19/14 111.0 1.65 2.30
HUM 140419P00112000 P 04/19/14 112.0 2.40 3.20
HUM 140419P00113000 P 04/19/14 113.0 3.30 4.00
HUM 140419P00114000 P 04/19/14 114.0 4.20 4.90
HUM 140419P00115000 P 04/19/14 115.0 5.30 5.80
HUM 140419P00116000 P 04/19/14 116.0 5.90 6.80
HUM 140419P00117000 P 04/19/14 117.0 6.90 7.80
HUM 140419P00118000 P 04/19/14 118.0 7.90 8.80
HUM 140419P00119000 P 04/19/14 119.0 8.90 9.80
HUM 140419P00120000 P 04/19/14 120.0 9.80 10.80
HUM 140419P00121000 P 04/19/14 121.0 10.80 11.70
HUM 140419P00122000 P 04/19/14 122.0 11.80 12.70
HUM 140419P00123000 P 04/19/14 123.0 12.80 13.70
HUM 140419P00124000 P 04/19/14 124.0 13.90 14.70
HUM 140419P00125000 P 04/19/14 125.0 14.90 15.70
HUM 140419P00126000 P 04/19/14 126.0 15.90 16.70
HUM 140419P00130000 P 04/19/14 130.0 19.40 21.10
HUM 140419P00135000 P 04/19/14 135.0 24.50 26.10
HUM 140425C00085000 C 04/25/14 85.0 24.30 25.30
HUM 140425C00090000 C 04/25/14 90.0 19.30 20.20
HUM 140425C00091000 C 04/25/14 91.0 18.20 19.20
HUM 140425C00092000 C 04/25/14 92.0 17.20 18.20
HUM 140425C00093000 C 04/25/14 93.0 16.20 17.20
HUM 140425C00094000 C 04/25/14 94.0 15.20 16.20
HUM 140425C00095000 C 04/25/14 95.0 14.20 15.20
HUM 140425C00096000 C 04/25/14 96.0 13.30 14.30
HUM 140425C00097000 C 04/25/14 97.0 12.30 13.30
HUM 140425C00098000 C 04/25/14 98.0 11.30 12.30
HUM 140425C00099000 C 04/25/14 99.0 10.30 11.30
HUM 140425C00100000 C 04/25/14 100.0 9.30 10.30
HUM 140425C00101000 C 04/25/14 101.0 8.40 9.40
HUM 140425C00102000 C 04/25/14 102.0 7.40 8.40
HUM 140425C00103000 C 04/25/14 103.0 6.50 7.50
HUM 140425C00104000 C 04/25/14 104.0 5.60 6.60
HUM 140425C00105000 C 04/25/14 105.0 4.70 5.70
HUM 140425C00106000 C 04/25/14 106.0 3.90 4.90
HUM 140425C00107000 C 04/25/14 107.0 3.30 4.00
HUM 140425C00108000 C 04/25/14 108.0 2.50 3.30
HUM 140425C00109000 C 04/25/14 109.0 1.95 2.50
HUM 140425C00110000 C 04/25/14 110.0 1.45 1.95
HUM 140425C00111000 C 04/25/14 111.0 1.05 1.50
HUM 140425C00112000 C 04/25/14 112.0 0.75 1.10
HUM 140425C00113000 C 04/25/14 113.0 0.50 0.80
HUM 140425C00114000 C 04/25/14 114.0 0.30 0.60
HUM 140425C00115000 C 04/25/14 115.0 0.25 0.45
HUM 140425C00116000 C 04/25/14 116.0 0.15 0.35
HUM 140425C00117000 C 04/25/14 117.0 0.10 0.20
HUM 140425C00118000 C 04/25/14 118.0 0.05 0.25
HUM 140425C00119000 C 04/25/14 119.0 0.00 0.20
HUM 140425C00120000 C 04/25/14 120.0 0.00 0.20
HUM 140425C00121000 C 04/25/14 121.0 0.00 0.15
HUM 140425C00125000 C 04/25/14 125.0 0.00 0.10
HUM 140425C00130000 C 04/25/14 130.0 0.00 0.10
HUM 140425P00085000 P 04/25/14 85.0 0.00 0.10
HUM 140425P00090000 P 04/25/14 90.0 0.00 0.20
HUM 140425P00091000 P 04/25/14 91.0 0.00 0.20
HUM 140425P00092000 P 04/25/14 92.0 0.00 0.25
HUM 140425P00093000 P 04/25/14 93.0 0.00 0.25
HUM 140425P00094000 P 04/25/14 94.0 0.00 0.25
HUM 140425P00095000 P 04/25/14 95.0 0.00 0.25
HUM 140425P00096000 P 04/25/14 96.0 0.00 0.25
HUM 140425P00097000 P 04/25/14 97.0 0.00 0.25
HUM 140425P00098000 P 04/25/14 98.0 0.05 0.25
HUM 140425P00099000 P 04/25/14 99.0 0.05 0.25
HUM 140425P00100000 P 04/25/14 100.0 0.10 0.35
HUM 140425P00101000 P 04/25/14 101.0 0.15 0.40
HUM 140425P00102000 P 04/25/14 102.0 0.20 0.40
HUM 140425P00103000 P 04/25/14 103.0 0.25 0.50
HUM 140425P00104000 P 04/25/14 104.0 0.35 0.70
HUM 140425P00105000 P 04/25/14 105.0 0.45 0.80
HUM 140425P00106000 P 04/25/14 106.0 0.60 1.00
HUM 140425P00107000 P 04/25/14 107.0 0.80 1.20
HUM 140425P00108000 P 04/25/14 108.0 1.00 1.50
HUM 140425P00109000 P 04/25/14 109.0 1.35 1.85
HUM 140425P00110000 P 04/25/14 110.0 1.80 2.25
HUM 140425P00111000 P 04/25/14 111.0 2.35 2.85
HUM 140425P00112000 P 04/25/14 112.0 2.90 3.80
HUM 140425P00113000 P 04/25/14 113.0 3.60 4.60
HUM 140425P00114000 P 04/25/14 114.0 4.30 5.40
HUM 140425P00115000 P 04/25/14 115.0 5.30 6.20
HUM 140425P00116000 P 04/25/14 116.0 6.10 7.10
HUM 140425P00117000 P 04/25/14 117.0 7.10 8.00
HUM 140425P00118000 P 04/25/14 118.0 8.00 8.90
HUM 140425P00119000 P 04/25/14 119.0 9.00 9.90
HUM 140425P00120000 P 04/25/14 120.0 9.90 10.90
HUM 140425P00121000 P 04/25/14 121.0 10.90 11.90
HUM 140425P00125000 P 04/25/14 125.0 14.80 15.70
HUM 140425P00130000 P 04/25/14 130.0 19.80 20.70
HUM 140502C00085000 C 05/02/14 85.0 24.30 25.20
HUM 140502C00090000 C 05/02/14 90.0 19.20 20.30
HUM 140502C00095000 C 05/02/14 95.0 14.30 15.40
HUM 140502C00096000 C 05/02/14 96.0 13.30 14.40
HUM 140502C00097000 C 05/02/14 97.0 12.30 13.40
HUM 140502C00098000 C 05/02/14 98.0 11.40 12.50
HUM 140502C00099000 C 05/02/14 99.0 10.40 11.50
HUM 140502C00100000 C 05/02/14 100.0 9.50 10.60
HUM 140502C00101000 C 05/02/14 101.0 8.50 9.60
HUM 140502C00102000 C 05/02/14 102.0 7.70 8.70
HUM 140502C00103000 C 05/02/14 103.0 6.80 7.70
HUM 140502C00104000 C 05/02/14 104.0 5.90 7.00
HUM 140502C00105000 C 05/02/14 105.0 5.10 6.10
HUM 140502C00106000 C 05/02/14 106.0 4.40 5.30
HUM 140502C00107000 C 05/02/14 107.0 3.70 4.60
HUM 140502C00108000 C 05/02/14 108.0 3.10 3.90
HUM 140502C00109000 C 05/02/14 109.0 2.65 3.20
HUM 140502C00110000 C 05/02/14 110.0 2.05 2.60
HUM 140502C00111000 C 05/02/14 111.0 1.70 2.10
HUM 140502C00112000 C 05/02/14 112.0 1.30 1.70
HUM 140502C00113000 C 05/02/14 113.0 0.95 1.35
HUM 140502C00114000 C 05/02/14 114.0 0.75 1.05
HUM 140502C00115000 C 05/02/14 115.0 0.55 0.85
HUM 140502C00116000 C 05/02/14 116.0 0.40 0.70
HUM 140502C00117000 C 05/02/14 117.0 0.30 0.55
HUM 140502C00118000 C 05/02/14 118.0 0.20 0.40
HUM 140502C00119000 C 05/02/14 119.0 0.15 0.35
HUM 140502C00120000 C 05/02/14 120.0 0.10 0.30
HUM 140502C00121000 C 05/02/14 121.0 0.05 0.25
HUM 140502C00122000 C 05/02/14 122.0 0.00 0.25
HUM 140502C00123000 C 05/02/14 123.0 0.00 0.20
HUM 140502C00124000 C 05/02/14 124.0 0.00 0.20
HUM 140502C00125000 C 05/02/14 125.0 0.00 0.15
HUM 140502C00130000 C 05/02/14 130.0 0.00 0.10
HUM 140502C00135000 C 05/02/14 135.0 0.00 0.10
HUM 140502P00085000 P 05/02/14 85.0 0.00 0.15
HUM 140502P00090000 P 05/02/14 90.0 0.00 0.25
HUM 140502P00095000 P 05/02/14 95.0 0.05 0.25
HUM 140502P00096000 P 05/02/14 96.0 0.10 0.35
HUM 140502P00097000 P 05/02/14 97.0 0.15 0.40
HUM 140502P00098000 P 05/02/14 98.0 0.20 0.40
HUM 140502P00099000 P 05/02/14 99.0 0.25 0.45
HUM 140502P00100000 P 05/02/14 100.0 0.30 0.55
HUM 140502P00101000 P 05/02/14 101.0 0.35 0.50
HUM 140502P00102000 P 05/02/14 102.0 0.40 0.75
HUM 140502P00103000 P 05/02/14 103.0 0.55 0.85
HUM 140502P00104000 P 05/02/14 104.0 0.70 1.00
HUM 140502P00105000 P 05/02/14 105.0 0.80 1.25
HUM 140502P00106000 P 05/02/14 106.0 1.10 1.45
HUM 140502P00107000 P 05/02/14 107.0 1.35 1.75
HUM 140502P00108000 P 05/02/14 108.0 1.70 2.10
HUM 140502P00109000 P 05/02/14 109.0 2.05 2.50
HUM 140502P00110000 P 05/02/14 110.0 2.50 2.95
HUM 140502P00111000 P 05/02/14 111.0 3.00 3.60
HUM 140502P00112000 P 05/02/14 112.0 3.50 4.20
HUM 140502P00113000 P 05/02/14 113.0 4.20 4.90
HUM 140502P00114000 P 05/02/14 114.0 4.90 5.80
HUM 140502P00115000 P 05/02/14 115.0 5.70 6.60
HUM 140502P00116000 P 05/02/14 116.0 6.50 7.40
HUM 140502P00117000 P 05/02/14 117.0 7.40 8.30
HUM 140502P00118000 P 05/02/14 118.0 8.30 9.20
HUM 140502P00119000 P 05/02/14 119.0 9.10 10.10
HUM 140502P00120000 P 05/02/14 120.0 10.00 11.00
HUM 140502P00121000 P 05/02/14 121.0 11.10 11.90
HUM 140502P00122000 P 05/02/14 122.0 12.00 12.90
HUM 140502P00123000 P 05/02/14 123.0 13.00 13.90
HUM 140502P00124000 P 05/02/14 124.0 14.00 14.90
HUM 140502P00125000 P 05/02/14 125.0 15.00 15.90
HUM 140502P00130000 P 05/02/14 130.0 20.00 20.70
HUM 140502P00135000 P 05/02/14 135.0 24.50 26.40
HUM 140509C00085000 C 05/09/14 85.0 24.20 25.30
HUM 140509C00090000 C 05/09/14 90.0 19.20 20.50
HUM 140509C00095000 C 05/09/14 95.0 14.30 15.70
HUM 140509C00098000 C 05/09/14 98.0 11.40 12.70
HUM 140509C00099000 C 05/09/14 99.0 10.60 12.00
HUM 140509C00100000 C 05/09/14 100.0 9.70 11.10
HUM 140509C00101000 C 05/09/14 101.0 8.80 10.20
HUM 140509C00102000 C 05/09/14 102.0 8.00 9.30
HUM 140509C00103000 C 05/09/14 103.0 7.20 8.50
HUM 140509C00104000 C 05/09/14 104.0 6.40 7.80
HUM 140509C00105000 C 05/09/14 105.0 5.90 7.00
HUM 140509C00106000 C 05/09/14 106.0 5.30 6.30
HUM 140509C00107000 C 05/09/14 107.0 4.70 5.60
HUM 140509C00108000 C 05/09/14 108.0 4.20 5.00
HUM 140509C00109000 C 05/09/14 109.0 3.60 4.40
HUM 140509C00110000 C 05/09/14 110.0 3.20 3.90
HUM 140509C00111000 C 05/09/14 111.0 2.80 3.40
HUM 140509C00112000 C 05/09/14 112.0 2.30 2.90
HUM 140509C00113000 C 05/09/14 113.0 2.00 2.60
HUM 140509C00114000 C 05/09/14 114.0 1.65 2.15
HUM 140509C00115000 C 05/09/14 115.0 1.40 1.90
HUM 140509C00116000 C 05/09/14 116.0 1.15 1.60
HUM 140509C00117000 C 05/09/14 117.0 0.95 1.40
HUM 140509C00118000 C 05/09/14 118.0 0.85 1.10
HUM 140509C00119000 C 05/09/14 119.0 0.65 0.95
HUM 140509C00120000 C 05/09/14 120.0 0.50 0.80
HUM 140509C00121000 C 05/09/14 121.0 0.40 0.70
HUM 140509C00122000 C 05/09/14 122.0 0.35 0.60
HUM 140509C00123000 C 05/09/14 123.0 0.25 0.50
HUM 140509C00124000 C 05/09/14 124.0 0.20 0.45
HUM 140509C00125000 C 05/09/14 125.0 0.15 0.40
HUM 140509C00126000 C 05/09/14 126.0 0.10 0.35
HUM 140509C00127000 C 05/09/14 127.0 0.10 0.30
HUM 140509C00128000 C 05/09/14 128.0 0.05 0.30
HUM 140509C00129000 C 05/09/14 129.0 0.05 0.25
HUM 140509C00130000 C 05/09/14 130.0 0.05 0.25
HUM 140509C00135000 C 05/09/14 135.0 0.00 0.20
HUM 140509C00140000 C 05/09/14 140.0 0.00 0.15
HUM 140509P00085000 P 05/09/14 85.0 0.00 0.25
HUM 140509P00090000 P 05/09/14 90.0 0.10 0.35
HUM 140509P00095000 P 05/09/14 95.0 0.30 0.55
HUM 140509P00098000 P 05/09/14 98.0 0.60 0.90
HUM 140509P00099000 P 05/09/14 99.0 0.75 1.00
HUM 140509P00100000 P 05/09/14 100.0 0.85 1.15
HUM 140509P00101000 P 05/09/14 101.0 0.90 1.30
HUM 140509P00102000 P 05/09/14 102.0 1.15 1.45
HUM 140509P00103000 P 05/09/14 103.0 1.35 1.70
HUM 140509P00104000 P 05/09/14 104.0 1.60 1.90
HUM 140509P00105000 P 05/09/14 105.0 1.80 2.20
HUM 140509P00106000 P 05/09/14 106.0 2.15 2.50
HUM 140509P00107000 P 05/09/14 107.0 2.45 2.85
HUM 140509P00108000 P 05/09/14 108.0 2.85 3.20
HUM 140509P00109000 P 05/09/14 109.0 3.20 3.70
HUM 140509P00110000 P 05/09/14 110.0 3.70 4.20
HUM 140509P00111000 P 05/09/14 111.0 4.20 4.70
HUM 140509P00112000 P 05/09/14 112.0 4.80 5.30
HUM 140509P00113000 P 05/09/14 113.0 5.30 6.00
HUM 140509P00114000 P 05/09/14 114.0 6.00 6.80
HUM 140509P00115000 P 05/09/14 115.0 6.70 7.80
HUM 140509P00116000 P 05/09/14 116.0 7.40 8.50
HUM 140509P00117000 P 05/09/14 117.0 8.20 9.30
HUM 140509P00118000 P 05/09/14 118.0 8.90 10.10
HUM 140509P00119000 P 05/09/14 119.0 9.70 11.00
HUM 140509P00120000 P 05/09/14 120.0 10.60 11.70
HUM 140509P00121000 P 05/09/14 121.0 11.40 12.60
HUM 140509P00122000 P 05/09/14 122.0 12.40 13.50
HUM 140509P00123000 P 05/09/14 123.0 13.40 14.40
HUM 140509P00124000 P 05/09/14 124.0 14.10 15.30
HUM 140509P00125000 P 05/09/14 125.0 15.20 16.20
HUM 140509P00126000 P 05/09/14 126.0 16.10 17.10
HUM 140509P00127000 P 05/09/14 127.0 17.00 18.10
HUM 140509P00128000 P 05/09/14 128.0 18.00 19.00
HUM 140509P00129000 P 05/09/14 129.0 19.00 20.00
HUM 140509P00130000 P 05/09/14 130.0 20.00 21.00
HUM 140509P00135000 P 05/09/14 135.0 25.00 25.80
HUM 140509P00140000 P 05/09/14 140.0 29.90 30.70
HUM 140517C00050000 C 05/17/14 50.0 57.90 60.90
HUM 140517C00055000 C 05/17/14 55.0 52.90 56.20
HUM 140517C00060000 C 05/17/14 60.0 47.90 51.00
HUM 140517C00065000 C 05/17/14 65.0 42.90 46.20
HUM 140517C00070000 C 05/17/14 70.0 38.30 40.30
HUM 140517C00075000 C 05/17/14 75.0 33.00 35.60
HUM 140517C00080000 C 05/17/14 80.0 29.20 30.30
HUM 140517C00085000 C 05/17/14 85.0 24.20 25.40
HUM 140517C00087500 C 05/17/14 87.5 21.70 22.90
HUM 140517C00090000 C 05/17/14 90.0 19.30 20.50
HUM 140517C00092500 C 05/17/14 92.5 16.80 18.00
HUM 140517C00095000 C 05/17/14 95.0 14.40 15.70
HUM 140517C00097500 C 05/17/14 97.5 12.10 13.40
HUM 140517C00100000 C 05/17/14 100.0 9.90 11.20
HUM 140517C00105000 C 05/17/14 105.0 6.60 7.30
HUM 140517C00110000 C 05/17/14 110.0 3.60 4.20
HUM 140517C00115000 C 05/17/14 115.0 1.90 2.10
HUM 140517C00120000 C 05/17/14 120.0 0.70 0.90
HUM 140517C00125000 C 05/17/14 125.0 0.25 0.45
HUM 140517C00130000 C 05/17/14 130.0 0.10 0.30
HUM 140517C00135000 C 05/17/14 135.0 0.00 0.25
HUM 140517C00140000 C 05/17/14 140.0 0.00 0.15
HUM 140517C00145000 C 05/17/14 145.0 0.00 0.10
HUM 140517P00050000 P 05/17/14 50.0 0.00 0.05
HUM 140517P00055000 P 05/17/14 55.0 0.00 0.05
HUM 140517P00060000 P 05/17/14 60.0 0.00 0.05
HUM 140517P00065000 P 05/17/14 65.0 0.00 0.05
HUM 140517P00070000 P 05/17/14 70.0 0.00 0.05
HUM 140517P00075000 P 05/17/14 75.0 0.05 0.15
HUM 140517P00080000 P 05/17/14 80.0 0.00 0.25
HUM 140517P00085000 P 05/17/14 85.0 0.10 0.20
HUM 140517P00087500 P 05/17/14 87.5 0.10 0.35
HUM 140517P00090000 P 05/17/14 90.0 0.20 0.40
HUM 140517P00092500 P 05/17/14 92.5 0.30 0.50
HUM 140517P00095000 P 05/17/14 95.0 0.45 0.65
HUM 140517P00097500 P 05/17/14 97.5 0.65 0.90
HUM 140517P00100000 P 05/17/14 100.0 1.05 1.25
HUM 140517P00105000 P 05/17/14 105.0 2.10 2.35
HUM 140517P00110000 P 05/17/14 110.0 4.00 4.40
HUM 140517P00115000 P 05/17/14 115.0 7.00 7.50
HUM 140517P00120000 P 05/17/14 120.0 10.80 12.00
HUM 140517P00125000 P 05/17/14 125.0 15.10 16.30
HUM 140517P00130000 P 05/17/14 130.0 20.00 21.00
HUM 140517P00135000 P 05/17/14 135.0 24.90 25.90
HUM 140517P00140000 P 05/17/14 140.0 29.90 30.70
HUM 140517P00145000 P 05/17/14 145.0 34.80 35.70
HUM 140523C00099000 C 05/23/14 99.0 10.90 12.30
HUM 140523C00100000 C 05/23/14 100.0 10.10 11.40
HUM 140523C00101000 C 05/23/14 101.0 9.20 10.60
HUM 140523C00102000 C 05/23/14 102.0 8.50 9.80
HUM 140523C00103000 C 05/23/14 103.0 7.70 9.10
HUM 140523C00104000 C 05/23/14 104.0 7.20 8.30
HUM 140523C00105000 C 05/23/14 105.0 6.60 7.60
HUM 140523C00106000 C 05/23/14 106.0 5.90 6.90
HUM 140523C00107000 C 05/23/14 107.0 5.40 6.20
HUM 140523C00108000 C 05/23/14 108.0 4.80 5.60
HUM 140523C00109000 C 05/23/14 109.0 4.30 5.10
HUM 140523C00110000 C 05/23/14 110.0 3.80 4.50
HUM 140523C00111000 C 05/23/14 111.0 3.30 4.00
HUM 140523C00112000 C 05/23/14 112.0 3.00 3.50
HUM 140523C00113000 C 05/23/14 113.0 2.45 3.10
HUM 140523C00114000 C 05/23/14 114.0 2.10 2.70
HUM 140523C00115000 C 05/23/14 115.0 1.85 2.40
HUM 140523C00116000 C 05/23/14 116.0 1.60 2.15
HUM 140523C00117000 C 05/23/14 117.0 1.30 1.80
HUM 140523C00118000 C 05/23/14 118.0 1.20 1.65
HUM 140523C00119000 C 05/23/14 119.0 1.00 1.40
HUM 140523C00120000 C 05/23/14 120.0 0.85 1.15
HUM 140523C00121000 C 05/23/14 121.0 0.70 1.10
HUM 140523C00122000 C 05/23/14 122.0 0.60 0.85
HUM 140523C00123000 C 05/23/14 123.0 0.50 0.80
HUM 140523C00124000 C 05/23/14 124.0 0.40 0.70
HUM 140523C00125000 C 05/23/14 125.0 0.30 0.60
HUM 140523C00126000 C 05/23/14 126.0 0.25 0.55
HUM 140523C00127000 C 05/23/14 127.0 0.20 0.45
HUM 140523C00128000 C 05/23/14 128.0 0.15 0.35
HUM 140523P00099000 P 05/23/14 99.0 1.05 1.30
HUM 140523P00100000 P 05/23/14 100.0 1.25 1.50
HUM 140523P00101000 P 05/23/14 101.0 1.40 1.70
HUM 140523P00102000 P 05/23/14 102.0 1.60 1.90
HUM 140523P00103000 P 05/23/14 103.0 1.80 2.15
HUM 140523P00104000 P 05/23/14 104.0 2.05 2.40
HUM 140523P00105000 P 05/23/14 105.0 2.35 2.70
HUM 140523P00106000 P 05/23/14 106.0 2.65 3.10
HUM 140523P00107000 P 05/23/14 107.0 3.00 3.40
HUM 140523P00108000 P 05/23/14 108.0 3.40 3.80
HUM 140523P00109000 P 05/23/14 109.0 3.80 4.30
HUM 140523P00110000 P 05/23/14 110.0 4.20 4.80
HUM 140523P00111000 P 05/23/14 111.0 4.70 5.30
HUM 140523P00112000 P 05/23/14 112.0 5.30 6.00
HUM 140523P00113000 P 05/23/14 113.0 5.80 6.50
HUM 140523P00114000 P 05/23/14 114.0 6.50 7.30
HUM 140523P00115000 P 05/23/14 115.0 7.10 8.10
HUM 140523P00116000 P 05/23/14 116.0 7.80 9.10
HUM 140523P00117000 P 05/23/14 117.0 8.60 9.90
HUM 140523P00118000 P 05/23/14 118.0 9.30 10.60
HUM 140523P00119000 P 05/23/14 119.0 10.10 11.40
HUM 140523P00120000 P 05/23/14 120.0 10.90 12.20
HUM 140523P00121000 P 05/23/14 121.0 11.70 13.00
HUM 140523P00122000 P 05/23/14 122.0 12.50 13.90
HUM 140523P00123000 P 05/23/14 123.0 13.40 14.70
HUM 140523P00124000 P 05/23/14 124.0 14.40 15.60
HUM 140523P00125000 P 05/23/14 125.0 15.20 16.50
HUM 140523P00126000 P 05/23/14 126.0 16.20 17.40
HUM 140523P00127000 P 05/23/14 127.0 17.20 18.30
HUM 140523P00128000 P 05/23/14 128.0 18.10 19.20
HUM 140530C00099000 C 05/30/14 99.0 11.00 12.40
HUM 140530C00100000 C 05/30/14 100.0 10.20 11.60
HUM 140530C00101000 C 05/30/14 101.0 9.40 10.80
HUM 140530C00102000 C 05/30/14 102.0 8.60 9.90
HUM 140530C00103000 C 05/30/14 103.0 7.90 9.20
HUM 140530C00104000 C 05/30/14 104.0 7.20 8.40
HUM 140530C00105000 C 05/30/14 105.0 6.60 7.70
HUM 140530C00106000 C 05/30/14 106.0 6.10 7.00
HUM 140530C00107000 C 05/30/14 107.0 5.40 6.40
HUM 140530C00108000 C 05/30/14 108.0 4.90 5.80
HUM 140530C00109000 C 05/30/14 109.0 4.30 5.20
HUM 140530C00110000 C 05/30/14 110.0 3.90 4.70
HUM 140530C00111000 C 05/30/14 111.0 3.40 4.20
HUM 140530C00112000 C 05/30/14 112.0 3.00 3.70
HUM 140530C00113000 C 05/30/14 113.0 2.60 3.30
HUM 140530C00114000 C 05/30/14 114.0 2.25 2.90
HUM 140530C00115000 C 05/30/14 115.0 2.05 2.55
HUM 140530C00116000 C 05/30/14 116.0 1.85 2.35
HUM 140530C00117000 C 05/30/14 117.0 1.50 1.95
HUM 140530C00118000 C 05/30/14 118.0 1.30 1.70
HUM 140530C00119000 C 05/30/14 119.0 1.15 1.50
HUM 140530C00120000 C 05/30/14 120.0 0.95 1.40
HUM 140530C00121000 C 05/30/14 121.0 0.85 1.15
HUM 140530C00122000 C 05/30/14 122.0 0.70 1.00
HUM 140530C00123000 C 05/30/14 123.0 0.60 0.85
HUM 140530C00124000 C 05/30/14 124.0 0.45 0.75
HUM 140530C00125000 C 05/30/14 125.0 0.40 0.70
HUM 140530C00126000 C 05/30/14 126.0 0.35 0.60
HUM 140530C00127000 C 05/30/14 127.0 0.30 0.55
HUM 140530C00128000 C 05/30/14 128.0 0.25 0.50
HUM 140530C00129000 C 05/30/14 129.0 0.20 0.45
HUM 140530P00099000 P 05/30/14 99.0 1.20 1.50
HUM 140530P00100000 P 05/30/14 100.0 1.25 1.70
HUM 140530P00101000 P 05/30/14 101.0 1.55 1.85
HUM 140530P00102000 P 05/30/14 102.0 1.75 2.05
HUM 140530P00103000 P 05/30/14 103.0 1.90 2.30
HUM 140530P00104000 P 05/30/14 104.0 2.20 2.60
HUM 140530P00105000 P 05/30/14 105.0 2.50 2.95
HUM 140530P00106000 P 05/30/14 106.0 2.80 3.30
HUM 140530P00107000 P 05/30/14 107.0 3.20 3.60
HUM 140530P00108000 P 05/30/14 108.0 3.50 4.10
HUM 140530P00109000 P 05/30/14 109.0 4.00 4.50
HUM 140530P00110000 P 05/30/14 110.0 4.40 5.00
HUM 140530P00111000 P 05/30/14 111.0 4.90 5.70
HUM 140530P00112000 P 05/30/14 112.0 5.50 6.10
HUM 140530P00113000 P 05/30/14 113.0 6.10 6.70
HUM 140530P00114000 P 05/30/14 114.0 6.70 7.60
HUM 140530P00115000 P 05/30/14 115.0 7.30 8.40
HUM 140530P00116000 P 05/30/14 116.0 8.00 9.30
HUM 140530P00117000 P 05/30/14 117.0 8.70 10.10
HUM 140530P00118000 P 05/30/14 118.0 9.40 10.80
HUM 140530P00119000 P 05/30/14 119.0 10.20 11.60
HUM 140530P00120000 P 05/30/14 120.0 11.00 12.40
HUM 140530P00121000 P 05/30/14 121.0 11.80 13.20
HUM 140530P00122000 P 05/30/14 122.0 12.70 14.00
HUM 140530P00123000 P 05/30/14 123.0 13.60 14.90
HUM 140530P00124000 P 05/30/14 124.0 14.50 15.70
HUM 140530P00125000 P 05/30/14 125.0 15.40 16.60
HUM 140530P00126000 P 05/30/14 126.0 16.20 17.50
HUM 140530P00127000 P 05/30/14 127.0 17.20 18.40
HUM 140530P00128000 P 05/30/14 128.0 18.20 19.30
HUM 140530P00129000 P 05/30/14 129.0 19.10 20.20
HUM 140816C00055000 C 08/16/14 55.0 53.10 56.50
HUM 140816C00060000 C 08/16/14 60.0 48.10 51.60
HUM 140816C00065000 C 08/16/14 65.0 43.00 46.60
HUM 140816C00070000 C 08/16/14 70.0 39.30 40.40
HUM 140816C00075000 C 08/16/14 75.0 34.30 35.60
HUM 140816C00080000 C 08/16/14 80.0 29.40 31.00
HUM 140816C00085000 C 08/16/14 85.0 24.70 26.30
HUM 140816C00090000 C 08/16/14 90.0 20.10 21.90
HUM 140816C00092500 C 08/16/14 92.5 17.90 19.50
HUM 140816C00095000 C 08/16/14 95.0 15.80 17.50
HUM 140816C00097500 C 08/16/14 97.5 13.80 15.40
HUM 140816C00100000 C 08/16/14 100.0 12.00 13.40
HUM 140816C00105000 C 08/16/14 105.0 9.40 10.00
HUM 140816C00110000 C 08/16/14 110.0 6.70 7.20
HUM 140816C00115000 C 08/16/14 115.0 4.70 5.00
HUM 140816C00120000 C 08/16/14 120.0 3.00 3.40
HUM 140816C00125000 C 08/16/14 125.0 1.90 2.20
HUM 140816C00130000 C 08/16/14 130.0 1.20 1.45
HUM 140816C00135000 C 08/16/14 135.0 0.75 1.00
HUM 140816C00140000 C 08/16/14 140.0 0.45 0.70
HUM 140816C00145000 C 08/16/14 145.0 0.25 0.50
HUM 140816C00150000 C 08/16/14 150.0 0.15 0.40
HUM 140816C00155000 C 08/16/14 155.0 0.05 0.30
HUM 140816C00160000 C 08/16/14 160.0 0.00 0.25
HUM 140816C00165000 C 08/16/14 165.0 0.00 0.25
HUM 140816C00170000 C 08/16/14 170.0 0.00 0.20
HUM 140816P00055000 P 08/16/14 55.0 0.00 0.10
HUM 140816P00060000 P 08/16/14 60.0 0.00 0.20
HUM 140816P00065000 P 08/16/14 65.0 0.00 0.25
HUM 140816P00070000 P 08/16/14 70.0 0.05 0.35
HUM 140816P00075000 P 08/16/14 75.0 0.15 0.45
HUM 140816P00080000 P 08/16/14 80.0 0.45 0.70
HUM 140816P00085000 P 08/16/14 85.0 0.75 1.00
HUM 140816P00090000 P 08/16/14 90.0 1.25 1.60
HUM 140816P00092500 P 08/16/14 92.5 1.65 1.95
HUM 140816P00095000 P 08/16/14 95.0 2.15 2.40
HUM 140816P00097500 P 08/16/14 97.5 2.65 3.00
HUM 140816P00100000 P 08/16/14 100.0 3.30 3.70
HUM 140816P00105000 P 08/16/14 105.0 5.00 5.40
HUM 140816P00110000 P 08/16/14 110.0 7.20 7.70
HUM 140816P00115000 P 08/16/14 115.0 10.00 10.60
HUM 140816P00120000 P 08/16/14 120.0 13.30 14.00
HUM 140816P00125000 P 08/16/14 125.0 17.00 18.70
HUM 140816P00130000 P 08/16/14 130.0 21.10 22.80
HUM 140816P00135000 P 08/16/14 135.0 25.50 27.20
HUM 140816P00140000 P 08/16/14 140.0 30.20 31.80
HUM 140816P00145000 P 08/16/14 145.0 35.20 36.60
HUM 140816P00150000 P 08/16/14 150.0 40.10 41.40
HUM 140816P00155000 P 08/16/14 155.0 45.10 46.20
HUM 140816P00160000 P 08/16/14 160.0 49.80 51.20
HUM 140816P00165000 P 08/16/14 165.0 55.00 56.10
HUM 140816P00170000 P 08/16/14 170.0 60.00 61.00
HUM 141122C00060000 C 11/22/14 60.0 49.30 50.40
HUM 141122C00065000 C 11/22/14 65.0 44.30 45.50
HUM 141122C00070000 C 11/22/14 70.0 39.30 40.90
HUM 141122C00075000 C 11/22/14 75.0 34.60 36.00
HUM 141122C00080000 C 11/22/14 80.0 29.90 31.50
HUM 141122C00085000 C 11/22/14 85.0 25.50 27.00
HUM 141122C00090000 C 11/22/14 90.0 21.30 22.90
HUM 141122C00095000 C 11/22/14 95.0 17.40 19.10
HUM 141122C00100000 C 11/22/14 100.0 14.40 15.50
HUM 141122C00105000 C 11/22/14 105.0 11.60 12.40
HUM 141122C00110000 C 11/22/14 110.0 9.00 9.70
HUM 141122C00115000 C 11/22/14 115.0 6.90 7.50
HUM 141122C00120000 C 11/22/14 120.0 5.20 5.70
HUM 141122C00125000 C 11/22/14 125.0 3.80 4.30
HUM 141122C00130000 C 11/22/14 130.0 2.80 3.30
HUM 141122C00135000 C 11/22/14 135.0 2.00 2.40
HUM 141122C00140000 C 11/22/14 140.0 1.45 1.80
HUM 141122C00145000 C 11/22/14 145.0 1.05 1.35
HUM 141122C00150000 C 11/22/14 150.0 0.75 1.05
HUM 141122C00155000 C 11/22/14 155.0 0.55 0.80
HUM 141122C00160000 C 11/22/14 160.0 0.40 0.65
HUM 141122C00165000 C 11/22/14 165.0 0.25 0.50
HUM 141122C00170000 C 11/22/14 170.0 0.15 0.40
HUM 141122P00060000 P 11/22/14 60.0 0.00 0.40
HUM 141122P00065000 P 11/22/14 65.0 0.10 0.50
HUM 141122P00070000 P 11/22/14 70.0 0.35 0.70
HUM 141122P00075000 P 11/22/14 75.0 0.65 1.05
HUM 141122P00080000 P 11/22/14 80.0 1.20 1.55
HUM 141122P00085000 P 11/22/14 85.0 1.90 2.25
HUM 141122P00090000 P 11/22/14 90.0 2.80 3.20
HUM 141122P00095000 P 11/22/14 95.0 3.90 4.40
HUM 141122P00100000 P 11/22/14 100.0 5.40 6.00
HUM 141122P00105000 P 11/22/14 105.0 7.40 7.90
HUM 141122P00110000 P 11/22/14 110.0 9.70 10.30
HUM 141122P00115000 P 11/22/14 115.0 12.50 13.20
HUM 141122P00120000 P 11/22/14 120.0 15.70 16.60
HUM 141122P00125000 P 11/22/14 125.0 19.30 20.90
HUM 141122P00130000 P 11/22/14 130.0 23.10 25.00
HUM 141122P00135000 P 11/22/14 135.0 27.20 29.00
HUM 141122P00140000 P 11/22/14 140.0 31.40 33.40
HUM 141122P00145000 P 11/22/14 145.0 36.30 37.80
HUM 141122P00150000 P 11/22/14 150.0 40.60 42.40
HUM 141122P00155000 P 11/22/14 155.0 45.60 47.10
HUM 141122P00160000 P 11/22/14 160.0 50.30 52.00
HUM 141122P00165000 P 11/22/14 165.0 55.10 56.80
HUM 141122P00170000 P 11/22/14 170.0 60.30 61.60
HUM 150117C00035000 C 01/17/15 35.0 74.40 75.30
HUM 150117C00037500 C 01/17/15 37.5 71.90 72.80
HUM 150117C00040000 C 01/17/15 40.0 69.20 70.30
HUM 150117C00042500 C 01/17/15 42.5 66.70 67.80
HUM 150117C00045000 C 01/17/15 45.0 63.90 65.30
HUM 150117C00047500 C 01/17/15 47.5 61.80 62.90
HUM 150117C00050000 C 01/17/15 50.0 59.30 60.40
HUM 150117C00055000 C 01/17/15 55.0 54.30 55.30
HUM 150117C00057500 C 01/17/15 57.5 51.80 52.90
HUM 150117C00060000 C 01/17/15 60.0 49.30 50.50
HUM 150117C00062500 C 01/17/15 62.5 46.80 48.10
HUM 150117C00065000 C 01/17/15 65.0 44.40 45.90
HUM 150117C00067500 C 01/17/15 67.5 41.90 43.20
HUM 150117C00070000 C 01/17/15 70.0 39.50 40.90
HUM 150117C00072500 C 01/17/15 72.5 37.10 38.70
HUM 150117C00075000 C 01/17/15 75.0 34.80 36.40
HUM 150117C00077500 C 01/17/15 77.5 32.50 34.10
HUM 150117C00080000 C 01/17/15 80.0 30.20 31.70
HUM 150117C00082500 C 01/17/15 82.5 28.00 29.70
HUM 150117C00085000 C 01/17/15 85.0 25.90 27.50
HUM 150117C00087500 C 01/17/15 87.5 23.80 25.40
HUM 150117C00090000 C 01/17/15 90.0 21.90 23.60
HUM 150117C00092500 C 01/17/15 92.5 20.00 21.60
HUM 150117C00095000 C 01/17/15 95.0 18.10 19.80
HUM 150117C00097500 C 01/17/15 97.5 16.50 18.10
HUM 150117C00100000 C 01/17/15 100.0 14.90 16.40
HUM 150117C00105000 C 01/17/15 105.0 12.40 13.30
HUM 150117C00110000 C 01/17/15 110.0 10.00 10.70
HUM 150117C00115000 C 01/17/15 115.0 7.70 8.50
HUM 150117C00120000 C 01/17/15 120.0 6.20 6.60
HUM 150117C00125000 C 01/17/15 125.0 4.60 5.20
HUM 150117C00130000 C 01/17/15 130.0 3.50 4.10
HUM 150117C00135000 C 01/17/15 135.0 2.65 3.20
HUM 150117C00140000 C 01/17/15 140.0 2.00 2.50
HUM 150117C00145000 C 01/17/15 145.0 1.50 1.90
HUM 150117C00150000 C 01/17/15 150.0 1.10 1.50
HUM 150117C00155000 C 01/17/15 155.0 0.75 1.25
HUM 150117C00160000 C 01/17/15 160.0 0.55 1.00
HUM 150117C00165000 C 01/17/15 165.0 0.35 0.85
HUM 150117C00170000 C 01/17/15 170.0 0.20 0.70
HUM 150117C00175000 C 01/17/15 175.0 0.10 0.60
HUM 150117P00035000 P 01/17/15 35.0 0.00 0.10
HUM 150117P00037500 P 01/17/15 37.5 0.00 0.10
HUM 150117P00040000 P 01/17/15 40.0 0.05 0.15
HUM 150117P00042500 P 01/17/15 42.5 0.00 0.15
HUM 150117P00045000 P 01/17/15 45.0 0.00 0.25
HUM 150117P00047500 P 01/17/15 47.5 0.00 0.30
HUM 150117P00050000 P 01/17/15 50.0 0.00 0.30
HUM 150117P00055000 P 01/17/15 55.0 0.00 0.45
HUM 150117P00057500 P 01/17/15 57.5 0.10 0.40
HUM 150117P00060000 P 01/17/15 60.0 0.30 0.55
HUM 150117P00062500 P 01/17/15 62.5 0.25 0.65
HUM 150117P00065000 P 01/17/15 65.0 0.35 0.85
HUM 150117P00067500 P 01/17/15 67.5 0.50 1.00
HUM 150117P00070000 P 01/17/15 70.0 0.65 1.00
HUM 150117P00072500 P 01/17/15 72.5 0.85 1.25
HUM 150117P00075000 P 01/17/15 75.0 1.10 1.50
HUM 150117P00077500 P 01/17/15 77.5 1.35 1.75
HUM 150117P00080000 P 01/17/15 80.0 1.70 2.10
HUM 150117P00082500 P 01/17/15 82.5 2.00 2.50
HUM 150117P00085000 P 01/17/15 85.0 2.45 2.95
HUM 150117P00087500 P 01/17/15 87.5 2.90 3.50
HUM 150117P00090000 P 01/17/15 90.0 3.50 4.00
HUM 150117P00092500 P 01/17/15 92.5 4.10 4.70
HUM 150117P00095000 P 01/17/15 95.0 4.80 5.40
HUM 150117P00097500 P 01/17/15 97.5 5.60 6.20
HUM 150117P00100000 P 01/17/15 100.0 6.50 7.10
HUM 150117P00105000 P 01/17/15 105.0 8.50 9.20
HUM 150117P00110000 P 01/17/15 110.0 10.80 11.80
HUM 150117P00115000 P 01/17/15 115.0 13.70 14.60
HUM 150117P00120000 P 01/17/15 120.0 16.80 18.00
HUM 150117P00125000 P 01/17/15 125.0 20.30 21.70
HUM 150117P00130000 P 01/17/15 130.0 24.10 25.80
HUM 150117P00135000 P 01/17/15 135.0 28.00 30.10
HUM 150117P00140000 P 01/17/15 140.0 32.30 34.20
HUM 150117P00145000 P 01/17/15 145.0 36.60 38.60
HUM 150117P00150000 P 01/17/15 150.0 41.40 43.20
HUM 150117P00155000 P 01/17/15 155.0 46.00 47.80
HUM 150117P00160000 P 01/17/15 160.0 50.60 52.50
HUM 150117P00165000 P 01/17/15 165.0 55.60 57.30
HUM 150117P00170000 P 01/17/15 170.0 60.40 62.00
HUM 150117P00175000 P 01/17/15 175.0 65.20 66.90
HUM 160115C00050000 C 01/15/16 50.0 59.30 60.80
HUM 160115C00055000 C 01/15/16 55.0 54.40 56.10
HUM 160115C00060000 C 01/15/16 60.0 49.60 51.70
HUM 160115C00065000 C 01/15/16 65.0 45.20 47.00
HUM 160115C00070000 C 01/15/16 70.0 40.80 43.10
HUM 160115C00075000 C 01/15/16 75.0 36.70 38.60
HUM 160115C00080000 C 01/15/16 80.0 32.80 34.90
HUM 160115C00085000 C 01/15/16 85.0 29.20 31.40
HUM 160115C00087500 C 01/15/16 87.5 27.60 29.80
HUM 160115C00090000 C 01/15/16 90.0 25.90 28.10
HUM 160115C00092500 C 01/15/16 92.5 24.20 26.70
HUM 160115C00095000 C 01/15/16 95.0 22.80 25.20
HUM 160115C00097500 C 01/15/16 97.5 21.30 23.20
HUM 160115C00100000 C 01/15/16 100.0 20.00 21.80
HUM 160115C00105000 C 01/15/16 105.0 17.50 19.60
HUM 160115C00110000 C 01/15/16 110.0 15.20 16.80
HUM 160115C00115000 C 01/15/16 115.0 13.20 14.70
HUM 160115C00120000 C 01/15/16 120.0 11.20 12.60
HUM 160115C00125000 C 01/15/16 125.0 9.70 11.00
HUM 160115C00130000 C 01/15/16 130.0 8.40 9.80
HUM 160115C00135000 C 01/15/16 135.0 7.10 8.50
HUM 160115C00140000 C 01/15/16 140.0 6.00 7.30
HUM 160115C00145000 C 01/15/16 145.0 5.20 6.20
HUM 160115C00150000 C 01/15/16 150.0 4.40 5.30
HUM 160115C00155000 C 01/15/16 155.0 3.60 4.70
HUM 160115C00160000 C 01/15/16 160.0 3.10 3.90
HUM 160115C00165000 C 01/15/16 165.0 2.60 3.40
HUM 160115C00170000 C 01/15/16 170.0 2.10 3.10
HUM 160115C00175000 C 01/15/16 175.0 1.80 2.70
HUM 160115P00050000 P 01/15/16 50.0 0.65 1.15
HUM 160115P00055000 P 01/15/16 55.0 1.10 1.50
HUM 160115P00060000 P 01/15/16 60.0 1.55 2.05
HUM 160115P00065000 P 01/15/16 65.0 2.10 2.85
HUM 160115P00070000 P 01/15/16 70.0 2.90 3.70
HUM 160115P00075000 P 01/15/16 75.0 3.90 4.70
HUM 160115P00080000 P 01/15/16 80.0 5.10 5.90
HUM 160115P00085000 P 01/15/16 85.0 6.50 7.40
HUM 160115P00087500 P 01/15/16 87.5 7.30 8.30
HUM 160115P00090000 P 01/15/16 90.0 8.10 9.10
HUM 160115P00092500 P 01/15/16 92.5 9.00 10.00
HUM 160115P00095000 P 01/15/16 95.0 10.00 11.00
HUM 160115P00097500 P 01/15/16 97.5 11.00 12.10
HUM 160115P00100000 P 01/15/16 100.0 12.10 13.30
HUM 160115P00105000 P 01/15/16 105.0 14.40 15.70
HUM 160115P00110000 P 01/15/16 110.0 17.00 18.40
HUM 160115P00115000 P 01/15/16 115.0 19.80 21.30
HUM 160115P00120000 P 01/15/16 120.0 22.60 24.50
HUM 160115P00125000 P 01/15/16 125.0 25.90 27.80
HUM 160115P00130000 P 01/15/16 130.0 29.40 31.40
HUM 160115P00135000 P 01/15/16 135.0 33.00 35.00
HUM 160115P00140000 P 01/15/16 140.0 36.90 38.90
HUM 160115P00145000 P 01/15/16 145.0 40.90 42.90
HUM 160115P00150000 P 01/15/16 150.0 45.00 47.40
HUM 160115P00155000 P 01/15/16 155.0 49.20 51.30
HUM 160115P00160000 P 01/15/16 160.0 53.60 55.60
HUM 160115P00165000 P 01/15/16 165.0 57.60 60.30
HUM 160115P00170000 P 01/15/16 170.0 62.10 64.80
HUM 160115P00175000 P 01/15/16 175.0 67.10 69.40

OPRA data is delayed 15 minutes.