Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-12-11)Premium Content

Humana Inc (HUM)
As of Feb 11 2016 1:46PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HUM 160212C00140000 C 02/12/16 140.0 17.40 21.00
HUM 160212C00141000 C 02/12/16 141.0 16.40 20.00
HUM 160212C00142000 C 02/12/16 142.0 15.40 19.00
HUM 160212C00143000 C 02/12/16 143.0 14.40 18.00
HUM 160212C00144000 C 02/12/16 144.0 13.40 17.00
HUM 160212C00145000 C 02/12/16 145.0 12.40 16.00
HUM 160212C00146000 C 02/12/16 146.0 11.40 15.00
HUM 160212C00147000 C 02/12/16 147.0 10.40 14.00
HUM 160212C00148000 C 02/12/16 148.0 9.50 13.20
HUM 160212C00149000 C 02/12/16 149.0 8.50 12.00
HUM 160212C00150000 C 02/12/16 150.0 7.50 11.00
HUM 160212C00152500 C 02/12/16 152.5 5.10 8.80
HUM 160212C00155000 C 02/12/16 155.0 2.80 5.90
HUM 160212C00157500 C 02/12/16 157.5 0.95 4.80
HUM 160212C00160000 C 02/12/16 160.0 0.05 2.80
HUM 160212C00162500 C 02/12/16 162.5 0.00 0.45
HUM 160212C00165000 C 02/12/16 165.0 0.00 1.35
HUM 160212C00167500 C 02/12/16 167.5 0.00 0.55
HUM 160212C00170000 C 02/12/16 170.0 0.00 0.20
HUM 160212C00172500 C 02/12/16 172.5 0.00 0.15
HUM 160212C00175000 C 02/12/16 175.0 0.00 0.15
HUM 160212C00177500 C 02/12/16 177.5 0.00 0.15
HUM 160212C00180000 C 02/12/16 180.0 0.00 0.15
HUM 160212C00182500 C 02/12/16 182.5 0.00 0.15
HUM 160212C00185000 C 02/12/16 185.0 0.00 0.15
HUM 160212C00187500 C 02/12/16 187.5 0.00 0.15
HUM 160212C00190000 C 02/12/16 190.0 0.00 0.15
HUM 160212C00192500 C 02/12/16 192.5 0.00 0.15
HUM 160212C00195000 C 02/12/16 195.0 0.00 0.15
HUM 160212C00197500 C 02/12/16 197.5 0.00 0.15
HUM 160212C00200000 C 02/12/16 200.0 0.00 0.15
HUM 160212C00202500 C 02/12/16 202.5 0.00 0.15
HUM 160212C00205000 C 02/12/16 205.0 0.00 0.15
HUM 160212C00207500 C 02/12/16 207.5 0.00 0.15
HUM 160212C00210000 C 02/12/16 210.0 0.00 0.15
HUM 160212C00212500 C 02/12/16 212.5 0.00 0.15
HUM 160212C00215000 C 02/12/16 215.0 0.00 0.15
HUM 160212C00220000 C 02/12/16 220.0 0.00 0.15
HUM 160212C00225000 C 02/12/16 225.0 0.00 0.15
HUM 160212P00140000 P 02/12/16 140.0 0.00 1.00
HUM 160212P00141000 P 02/12/16 141.0 0.00 0.95
HUM 160212P00142000 P 02/12/16 142.0 0.00 1.05
HUM 160212P00143000 P 02/12/16 143.0 0.00 1.15
HUM 160212P00144000 P 02/12/16 144.0 0.00 1.35
HUM 160212P00145000 P 02/12/16 145.0 0.00 1.30
HUM 160212P00146000 P 02/12/16 146.0 0.00 1.45
HUM 160212P00147000 P 02/12/16 147.0 0.00 2.50
HUM 160212P00148000 P 02/12/16 148.0 0.00 2.70
HUM 160212P00149000 P 02/12/16 149.0 0.00 2.90
HUM 160212P00150000 P 02/12/16 150.0 0.00 2.25
HUM 160212P00152500 P 02/12/16 152.5 0.00 2.00
HUM 160212P00155000 P 02/12/16 155.0 0.00 2.00
HUM 160212P00157500 P 02/12/16 157.5 0.00 4.60
HUM 160212P00160000 P 02/12/16 160.0 0.50 3.90
HUM 160212P00162500 P 02/12/16 162.5 2.30 5.60
HUM 160212P00165000 P 02/12/16 165.0 3.80 7.60
HUM 160212P00167500 P 02/12/16 167.5 6.30 10.00
HUM 160212P00170000 P 02/12/16 170.0 8.80 12.80
HUM 160212P00172500 P 02/12/16 172.5 11.30 15.00
HUM 160212P00175000 P 02/12/16 175.0 13.80 17.80
HUM 160212P00177500 P 02/12/16 177.5 16.30 20.20
HUM 160212P00180000 P 02/12/16 180.0 18.80 22.80
HUM 160212P00182500 P 02/12/16 182.5 21.30 25.20
HUM 160212P00185000 P 02/12/16 185.0 23.80 27.80
HUM 160212P00187500 P 02/12/16 187.5 26.30 30.20
HUM 160212P00190000 P 02/12/16 190.0 28.80 32.70
HUM 160212P00192500 P 02/12/16 192.5 31.30 35.00
HUM 160212P00195000 P 02/12/16 195.0 33.80 37.70
HUM 160212P00197500 P 02/12/16 197.5 36.30 40.20
HUM 160212P00200000 P 02/12/16 200.0 38.80 42.70
HUM 160212P00202500 P 02/12/16 202.5 41.30 45.00
HUM 160212P00205000 P 02/12/16 205.0 43.80 47.80
HUM 160212P00207500 P 02/12/16 207.5 46.30 50.00
HUM 160212P00210000 P 02/12/16 210.0 48.80 52.80
HUM 160212P00212500 P 02/12/16 212.5 51.30 55.00
HUM 160212P00215000 P 02/12/16 215.0 53.80 57.80
HUM 160212P00220000 P 02/12/16 220.0 58.80 62.70
HUM 160212P00225000 P 02/12/16 225.0 63.80 67.70
HUM 160219C00087500 C 02/19/16 87.5 69.70 73.60
HUM 160219C00090000 C 02/19/16 90.0 67.20 71.00
HUM 160219C00092500 C 02/19/16 92.5 64.70 68.60
HUM 160219C00095000 C 02/19/16 95.0 62.30 65.60
HUM 160219C00097500 C 02/19/16 97.5 59.60 63.70
HUM 160219C00100000 C 02/19/16 100.0 57.30 61.00
HUM 160219C00105000 C 02/19/16 105.0 52.50 56.00
HUM 160219C00110000 C 02/19/16 110.0 47.40 51.00
HUM 160219C00115000 C 02/19/16 115.0 42.40 46.00
HUM 160219C00120000 C 02/19/16 120.0 37.70 41.10
HUM 160219C00125000 C 02/19/16 125.0 32.70 36.10
HUM 160219C00130000 C 02/19/16 130.0 27.70 31.10
HUM 160219C00135000 C 02/19/16 135.0 22.70 26.20
HUM 160219C00140000 C 02/19/16 140.0 17.70 20.80
HUM 160219C00141000 C 02/19/16 141.0 17.10 19.90
HUM 160219C00142000 C 02/19/16 142.0 15.60 18.80
HUM 160219C00143000 C 02/19/16 143.0 14.70 17.80
HUM 160219C00144000 C 02/19/16 144.0 13.70 16.80
HUM 160219C00145000 C 02/19/16 145.0 13.10 16.60
HUM 160219C00146000 C 02/19/16 146.0 12.10 15.00
HUM 160219C00147000 C 02/19/16 147.0 11.10 14.00
HUM 160219C00148000 C 02/19/16 148.0 10.30 13.20
HUM 160219C00149000 C 02/19/16 149.0 9.30 12.20
HUM 160219C00150000 C 02/19/16 150.0 8.60 12.10
HUM 160219C00152500 C 02/19/16 152.5 6.00 9.40
HUM 160219C00155000 C 02/19/16 155.0 5.50 7.20
HUM 160219C00157500 C 02/19/16 157.5 3.90 5.80
HUM 160219C00160000 C 02/19/16 160.0 2.70 4.30
HUM 160219C00162500 C 02/19/16 162.5 1.25 4.60
HUM 160219C00165000 C 02/19/16 165.0 0.40 2.35
HUM 160219C00167500 C 02/19/16 167.5 0.00 2.25
HUM 160219C00170000 C 02/19/16 170.0 0.05 1.25
HUM 160219C00172500 C 02/19/16 172.5 0.00 0.80
HUM 160219C00175000 C 02/19/16 175.0 0.00 0.45
HUM 160219C00177500 C 02/19/16 177.5 0.00 0.25
HUM 160219C00180000 C 02/19/16 180.0 0.00 0.15
HUM 160219C00182500 C 02/19/16 182.5 0.00 0.15
HUM 160219C00185000 C 02/19/16 185.0 0.00 0.15
HUM 160219C00187500 C 02/19/16 187.5 0.00 0.15
HUM 160219C00190000 C 02/19/16 190.0 0.00 0.15
HUM 160219C00192500 C 02/19/16 192.5 0.00 0.15
HUM 160219C00195000 C 02/19/16 195.0 0.00 0.15
HUM 160219C00197500 C 02/19/16 197.5 0.00 0.15
HUM 160219C00200000 C 02/19/16 200.0 0.00 0.15
HUM 160219C00202500 C 02/19/16 202.5 0.00 0.15
HUM 160219C00205000 C 02/19/16 205.0 0.00 0.15
HUM 160219C00207500 C 02/19/16 207.5 0.00 0.15
HUM 160219C00210000 C 02/19/16 210.0 0.00 0.15
HUM 160219C00212500 C 02/19/16 212.5 0.00 0.15
HUM 160219C00215000 C 02/19/16 215.0 0.00 0.15
HUM 160219C00217500 C 02/19/16 217.5 0.00 0.15
HUM 160219C00220000 C 02/19/16 220.0 0.00 0.15
HUM 160219C00225000 C 02/19/16 225.0 0.00 0.15
HUM 160219C00230000 C 02/19/16 230.0 0.00 0.15
HUM 160219C00240000 C 02/19/16 240.0 0.00 0.15
HUM 160219C00250000 C 02/19/16 250.0 0.00 0.15
HUM 160219C00260000 C 02/19/16 260.0 0.00 0.15
HUM 160219C00270000 C 02/19/16 270.0 0.00 0.15
HUM 160219C00280000 C 02/19/16 280.0 0.00 0.15
HUM 160219C00290000 C 02/19/16 290.0 0.00 0.15
HUM 160219C00300000 C 02/19/16 300.0 0.00 0.15
HUM 160219P00087500 P 02/19/16 87.5 0.00 0.15
HUM 160219P00090000 P 02/19/16 90.0 0.00 0.15
HUM 160219P00092500 P 02/19/16 92.5 0.00 0.15
HUM 160219P00095000 P 02/19/16 95.0 0.00 0.15
HUM 160219P00097500 P 02/19/16 97.5 0.00 0.15
HUM 160219P00100000 P 02/19/16 100.0 0.00 0.15
HUM 160219P00105000 P 02/19/16 105.0 0.00 0.15
HUM 160219P00110000 P 02/19/16 110.0 0.00 0.15
HUM 160219P00115000 P 02/19/16 115.0 0.00 0.15
HUM 160219P00120000 P 02/19/16 120.0 0.00 0.35
HUM 160219P00125000 P 02/19/16 125.0 0.00 0.65
HUM 160219P00130000 P 02/19/16 130.0 0.00 0.75
HUM 160219P00135000 P 02/19/16 135.0 0.00 1.60
HUM 160219P00140000 P 02/19/16 140.0 0.10 1.60
HUM 160219P00141000 P 02/19/16 141.0 0.00 2.00
HUM 160219P00142000 P 02/19/16 142.0 0.00 2.05
HUM 160219P00143000 P 02/19/16 143.0 0.00 2.20
HUM 160219P00144000 P 02/19/16 144.0 0.00 2.45
HUM 160219P00145000 P 02/19/16 145.0 0.25 1.50
HUM 160219P00146000 P 02/19/16 146.0 0.00 2.75
HUM 160219P00147000 P 02/19/16 147.0 0.00 2.90
HUM 160219P00148000 P 02/19/16 148.0 0.00 3.00
HUM 160219P00149000 P 02/19/16 149.0 0.00 3.20
HUM 160219P00150000 P 02/19/16 150.0 0.00 3.20
HUM 160219P00152500 P 02/19/16 152.5 0.05 3.70
HUM 160219P00155000 P 02/19/16 155.0 0.10 4.40
HUM 160219P00157500 P 02/19/16 157.5 0.90 4.70
HUM 160219P00160000 P 02/19/16 160.0 2.20 4.50
HUM 160219P00162500 P 02/19/16 162.5 4.40 6.80
HUM 160219P00165000 P 02/19/16 165.0 6.00 8.10
HUM 160219P00167500 P 02/19/16 167.5 7.60 10.50
HUM 160219P00170000 P 02/19/16 170.0 9.60 12.80
HUM 160219P00172500 P 02/19/16 172.5 11.40 15.40
HUM 160219P00175000 P 02/19/16 175.0 13.90 17.80
HUM 160219P00177500 P 02/19/16 177.5 16.10 20.00
HUM 160219P00180000 P 02/19/16 180.0 18.80 22.20
HUM 160219P00182500 P 02/19/16 182.5 21.10 25.00
HUM 160219P00185000 P 02/19/16 185.0 23.60 27.70
HUM 160219P00187500 P 02/19/16 187.5 26.00 30.00
HUM 160219P00190000 P 02/19/16 190.0 28.90 32.70
HUM 160219P00192500 P 02/19/16 192.5 31.00 35.00
HUM 160219P00195000 P 02/19/16 195.0 33.90 37.70
HUM 160219P00197500 P 02/19/16 197.5 36.10 40.00
HUM 160219P00200000 P 02/19/16 200.0 38.90 42.70
HUM 160219P00202500 P 02/19/16 202.5 41.10 45.00
HUM 160219P00205000 P 02/19/16 205.0 43.90 47.80
HUM 160219P00207500 P 02/19/16 207.5 46.10 50.00
HUM 160219P00210000 P 02/19/16 210.0 48.90 52.70
HUM 160219P00212500 P 02/19/16 212.5 51.00 55.00
HUM 160219P00215000 P 02/19/16 215.0 53.70 57.80
HUM 160219P00217500 P 02/19/16 217.5 56.00 60.00
HUM 160219P00220000 P 02/19/16 220.0 58.90 62.80
HUM 160219P00225000 P 02/19/16 225.0 63.40 67.80
HUM 160219P00230000 P 02/19/16 230.0 68.40 72.80
HUM 160219P00240000 P 02/19/16 240.0 78.50 82.80
HUM 160219P00250000 P 02/19/16 250.0 88.50 92.80
HUM 160219P00260000 P 02/19/16 260.0 98.90 102.80
HUM 160219P00270000 P 02/19/16 270.0 108.90 112.80
HUM 160219P00280000 P 02/19/16 280.0 118.90 122.70
HUM 160219P00290000 P 02/19/16 290.0 128.90 132.80
HUM 160219P00300000 P 02/19/16 300.0 138.90 142.80
HUM 160226C00147000 C 02/26/16 147.0 12.10 15.50
HUM 160226C00148000 C 02/26/16 148.0 11.90 14.80
HUM 160226C00149000 C 02/26/16 149.0 10.30 13.40
HUM 160226C00150000 C 02/26/16 150.0 10.50 13.20
HUM 160226C00152500 C 02/26/16 152.5 8.10 11.20
HUM 160226C00155000 C 02/26/16 155.0 6.50 9.00
HUM 160226C00157500 C 02/26/16 157.5 4.50 7.20
HUM 160226C00160000 C 02/26/16 160.0 3.00 6.40
HUM 160226C00162500 C 02/26/16 162.5 1.90 5.00
HUM 160226C00165000 C 02/26/16 165.0 0.50 4.90
HUM 160226C00167500 C 02/26/16 167.5 0.05 3.80
HUM 160226C00170000 C 02/26/16 170.0 0.00 2.90
HUM 160226C00172500 C 02/26/16 172.5 0.00 1.90
HUM 160226C00175000 C 02/26/16 175.0 0.15 1.60
HUM 160226C00177500 C 02/26/16 177.5 0.05 1.10
HUM 160226C00180000 C 02/26/16 180.0 0.00 0.75
HUM 160226C00182500 C 02/26/16 182.5 0.00 0.60
HUM 160226C00185000 C 02/26/16 185.0 0.00 0.40
HUM 160226C00187500 C 02/26/16 187.5 0.00 0.30
HUM 160226C00190000 C 02/26/16 190.0 0.00 0.20
HUM 160226C00192500 C 02/26/16 192.5 0.00 0.15
HUM 160226C00195000 C 02/26/16 195.0 0.00 0.15
HUM 160226C00197500 C 02/26/16 197.5 0.00 0.15
HUM 160226C00200000 C 02/26/16 200.0 0.00 0.15
HUM 160226C00202500 C 02/26/16 202.5 0.00 0.15
HUM 160226C00205000 C 02/26/16 205.0 0.00 0.15
HUM 160226C00207500 C 02/26/16 207.5 0.00 0.15
HUM 160226C00210000 C 02/26/16 210.0 0.00 0.15
HUM 160226C00212500 C 02/26/16 212.5 0.00 0.15
HUM 160226C00215000 C 02/26/16 215.0 0.00 0.15
HUM 160226C00217500 C 02/26/16 217.5 0.00 0.15
HUM 160226C00220000 C 02/26/16 220.0 0.00 4.80
HUM 160226C00222500 C 02/26/16 222.5 0.00 0.15
HUM 160226C00225000 C 02/26/16 225.0 0.00 4.80
HUM 160226C00227500 C 02/26/16 227.5 0.00 0.15
HUM 160226C00230000 C 02/26/16 230.0 0.00 4.80
HUM 160226C00232500 C 02/26/16 232.5 0.00 0.15
HUM 160226P00147000 P 02/26/16 147.0 0.00 3.90
HUM 160226P00148000 P 02/26/16 148.0 0.05 3.90
HUM 160226P00149000 P 02/26/16 149.0 0.00 4.40
HUM 160226P00150000 P 02/26/16 150.0 0.10 4.10
HUM 160226P00152500 P 02/26/16 152.5 0.70 4.70
HUM 160226P00155000 P 02/26/16 155.0 1.70 4.80
HUM 160226P00157500 P 02/26/16 157.5 2.55 5.80
HUM 160226P00160000 P 02/26/16 160.0 3.70 7.00
HUM 160226P00162500 P 02/26/16 162.5 5.10 8.20
HUM 160226P00165000 P 02/26/16 165.0 6.50 9.80
HUM 160226P00167500 P 02/26/16 167.5 8.50 11.60
HUM 160226P00170000 P 02/26/16 170.0 10.50 13.60
HUM 160226P00172500 P 02/26/16 172.5 12.50 15.60
HUM 160226P00175000 P 02/26/16 175.0 14.30 18.00
HUM 160226P00177500 P 02/26/16 177.5 16.40 20.40
HUM 160226P00180000 P 02/26/16 180.0 18.80 22.80
HUM 160226P00182500 P 02/26/16 182.5 21.30 25.20
HUM 160226P00185000 P 02/26/16 185.0 23.80 27.80
HUM 160226P00187500 P 02/26/16 187.5 26.10 30.00
HUM 160226P00190000 P 02/26/16 190.0 28.50 32.80
HUM 160226P00192500 P 02/26/16 192.5 31.00 35.00
HUM 160226P00195000 P 02/26/16 195.0 33.60 37.80
HUM 160226P00197500 P 02/26/16 197.5 36.10 40.00
HUM 160226P00200000 P 02/26/16 200.0 38.60 42.90
HUM 160226P00202500 P 02/26/16 202.5 41.10 45.00
HUM 160226P00205000 P 02/26/16 205.0 43.60 47.90
HUM 160226P00207500 P 02/26/16 207.5 46.00 50.00
HUM 160226P00210000 P 02/26/16 210.0 48.40 52.80
HUM 160226P00212500 P 02/26/16 212.5 51.00 55.00
HUM 160226P00215000 P 02/26/16 215.0 53.40 57.80
HUM 160226P00217500 P 02/26/16 217.5 56.00 60.00
HUM 160226P00220000 P 02/26/16 220.0 58.40 63.00
HUM 160226P00222500 P 02/26/16 222.5 61.00 65.00
HUM 160226P00225000 P 02/26/16 225.0 63.40 67.80
HUM 160226P00227500 P 02/26/16 227.5 66.00 70.00
HUM 160226P00230000 P 02/26/16 230.0 68.40 72.80
HUM 160226P00232500 P 02/26/16 232.5 71.00 75.00
HUM 160304C00140000 C 03/04/16 140.0 18.70 21.60
HUM 160304C00141000 C 03/04/16 141.0 17.70 20.70
HUM 160304C00142000 C 03/04/16 142.0 16.90 20.50
HUM 160304C00143000 C 03/04/16 143.0 16.10 18.90
HUM 160304C00144000 C 03/04/16 144.0 15.20 18.00
HUM 160304C00145000 C 03/04/16 145.0 14.30 17.90
HUM 160304C00146000 C 03/04/16 146.0 13.50 16.30
HUM 160304C00147000 C 03/04/16 147.0 12.70 15.40
HUM 160304C00148000 C 03/04/16 148.0 11.90 14.60
HUM 160304C00149000 C 03/04/16 149.0 10.90 13.80
HUM 160304C00150000 C 03/04/16 150.0 10.10 13.00
HUM 160304C00152500 C 03/04/16 152.5 8.30 11.20
HUM 160304C00155000 C 03/04/16 155.0 6.50 9.60
HUM 160304C00157500 C 03/04/16 157.5 4.90 8.20
HUM 160304C00160000 C 03/04/16 160.0 3.80 6.80
HUM 160304C00162500 C 03/04/16 162.5 2.70 5.80
HUM 160304C00165000 C 03/04/16 165.0 1.60 4.60
HUM 160304C00167500 C 03/04/16 167.5 0.55 4.60
HUM 160304C00170000 C 03/04/16 170.0 0.05 4.00
HUM 160304C00172500 C 03/04/16 172.5 0.00 3.10
HUM 160304C00175000 C 03/04/16 175.0 0.00 2.40
HUM 160304C00177500 C 03/04/16 177.5 0.00 1.80
HUM 160304C00180000 C 03/04/16 180.0 0.00 1.30
HUM 160304C00182500 C 03/04/16 182.5 0.00 1.00
HUM 160304C00185000 C 03/04/16 185.0 0.00 0.70
HUM 160304C00187500 C 03/04/16 187.5 0.00 0.50
HUM 160304C00190000 C 03/04/16 190.0 0.00 0.40
HUM 160304C00192500 C 03/04/16 192.5 0.00 0.30
HUM 160304C00195000 C 03/04/16 195.0 0.00 0.25
HUM 160304C00197500 C 03/04/16 197.5 0.00 0.15
HUM 160304C00200000 C 03/04/16 200.0 0.00 0.15
HUM 160304C00205000 C 03/04/16 205.0 0.00 0.15
HUM 160304C00210000 C 03/04/16 210.0 0.00 0.15
HUM 160304P00140000 P 03/04/16 140.0 0.00 3.10
HUM 160304P00141000 P 03/04/16 141.0 0.00 3.40
HUM 160304P00142000 P 03/04/16 142.0 0.00 3.70
HUM 160304P00143000 P 03/04/16 143.0 0.00 3.90
HUM 160304P00144000 P 03/04/16 144.0 0.00 4.10
HUM 160304P00145000 P 03/04/16 145.0 0.05 4.10
HUM 160304P00146000 P 03/04/16 146.0 0.20 4.30
HUM 160304P00147000 P 03/04/16 147.0 0.25 4.50
HUM 160304P00148000 P 03/04/16 148.0 0.60 4.70
HUM 160304P00149000 P 03/04/16 149.0 0.50 4.80
HUM 160304P00150000 P 03/04/16 150.0 0.90 4.80
HUM 160304P00152500 P 03/04/16 152.5 1.60 4.70
HUM 160304P00155000 P 03/04/16 155.0 2.30 5.60
HUM 160304P00157500 P 03/04/16 157.5 3.30 6.40
HUM 160304P00160000 P 03/04/16 160.0 4.50 7.40
HUM 160304P00162500 P 03/04/16 162.5 5.90 8.60
HUM 160304P00165000 P 03/04/16 165.0 7.50 10.10
HUM 160304P00167500 P 03/04/16 167.5 9.10 12.20
HUM 160304P00170000 P 03/04/16 170.0 11.10 14.00
HUM 160304P00172500 P 03/04/16 172.5 13.10 16.00
HUM 160304P00175000 P 03/04/16 175.0 15.30 18.20
HUM 160304P00177500 P 03/04/16 177.5 17.10 20.60
HUM 160304P00180000 P 03/04/16 180.0 19.00 23.00
HUM 160304P00182500 P 03/04/16 182.5 21.60 25.40
HUM 160304P00185000 P 03/04/16 185.0 23.80 27.80
HUM 160304P00187500 P 03/04/16 187.5 26.00 30.00
HUM 160304P00190000 P 03/04/16 190.0 28.80 32.80
HUM 160304P00192500 P 03/04/16 192.5 31.10 35.00
HUM 160304P00195000 P 03/04/16 195.0 33.60 37.90
HUM 160304P00197500 P 03/04/16 197.5 36.00 40.00
HUM 160304P00200000 P 03/04/16 200.0 38.60 42.90
HUM 160304P00205000 P 03/04/16 205.0 43.40 47.90
HUM 160304P00210000 P 03/04/16 210.0 48.40 52.80
HUM 160311C00140000 C 03/11/16 140.0 19.30 22.10
HUM 160311C00141000 C 03/11/16 141.0 18.30 21.10
HUM 160311C00142000 C 03/11/16 142.0 17.50 20.90
HUM 160311C00143000 C 03/11/16 143.0 16.70 19.40
HUM 160311C00144000 C 03/11/16 144.0 15.70 18.50
HUM 160311C00145000 C 03/11/16 145.0 14.90 17.70
HUM 160311C00146000 C 03/11/16 146.0 14.10 16.90
HUM 160311C00147000 C 03/11/16 147.0 13.30 16.10
HUM 160311C00148000 C 03/11/16 148.0 12.50 15.50
HUM 160311C00149000 C 03/11/16 149.0 11.70 14.50
HUM 160311C00150000 C 03/11/16 150.0 11.20 13.70
HUM 160311C00152500 C 03/11/16 152.5 9.70 12.00
HUM 160311C00155000 C 03/11/16 155.0 8.10 10.40
HUM 160311C00157500 C 03/11/16 157.5 6.30 8.80
HUM 160311C00160000 C 03/11/16 160.0 4.90 7.40
HUM 160311C00162500 C 03/11/16 162.5 3.50 6.40
HUM 160311C00165000 C 03/11/16 165.0 2.30 5.50
HUM 160311C00167500 C 03/11/16 167.5 1.30 4.80
HUM 160311C00170000 C 03/11/16 170.0 0.50 4.60
HUM 160311C00172500 C 03/11/16 172.5 0.00 4.00
HUM 160311C00175000 C 03/11/16 175.0 0.00 3.10
HUM 160311C00177500 C 03/11/16 177.5 0.00 2.50
HUM 160311C00180000 C 03/11/16 180.0 0.00 1.90
HUM 160311C00182500 C 03/11/16 182.5 0.00 1.50
HUM 160311C00185000 C 03/11/16 185.0 0.00 1.10
HUM 160311C00187500 C 03/11/16 187.5 0.00 0.85
HUM 160311C00190000 C 03/11/16 190.0 0.00 0.60
HUM 160311C00192500 C 03/11/16 192.5 0.00 0.45
HUM 160311C00195000 C 03/11/16 195.0 0.00 0.35
HUM 160311C00197500 C 03/11/16 197.5 0.00 0.25
HUM 160311C00200000 C 03/11/16 200.0 0.00 0.20
HUM 160311C00205000 C 03/11/16 205.0 0.00 0.15
HUM 160311C00210000 C 03/11/16 210.0 0.00 0.15
HUM 160311P00140000 P 03/11/16 140.0 0.00 3.70
HUM 160311P00141000 P 03/11/16 141.0 0.00 3.80
HUM 160311P00142000 P 03/11/16 142.0 0.10 4.00
HUM 160311P00143000 P 03/11/16 143.0 0.15 4.20
HUM 160311P00144000 P 03/11/16 144.0 0.30 4.30
HUM 160311P00145000 P 03/11/16 145.0 0.50 4.60
HUM 160311P00146000 P 03/11/16 146.0 0.70 4.60
HUM 160311P00147000 P 03/11/16 147.0 0.90 4.60
HUM 160311P00148000 P 03/11/16 148.0 1.10 4.60
HUM 160311P00149000 P 03/11/16 149.0 1.30 4.60
HUM 160311P00150000 P 03/11/16 150.0 1.70 4.70
HUM 160311P00152500 P 03/11/16 152.5 2.50 5.50
HUM 160311P00155000 P 03/11/16 155.0 3.30 6.10
HUM 160311P00157500 P 03/11/16 157.5 4.30 7.10
HUM 160311P00160000 P 03/11/16 160.0 5.50 7.90
HUM 160311P00162500 P 03/11/16 162.5 6.70 9.20
HUM 160311P00165000 P 03/11/16 165.0 8.10 11.20
HUM 160311P00167500 P 03/11/16 167.5 9.90 12.70
HUM 160311P00170000 P 03/11/16 170.0 11.70 14.50
HUM 160311P00172500 P 03/11/16 172.5 13.70 16.40
HUM 160311P00175000 P 03/11/16 175.0 15.70 18.50
HUM 160311P00177500 P 03/11/16 177.5 17.90 20.70
HUM 160311P00180000 P 03/11/16 180.0 19.30 23.00
HUM 160311P00182500 P 03/11/16 182.5 21.80 25.40
HUM 160311P00185000 P 03/11/16 185.0 23.80 27.80
HUM 160311P00187500 P 03/11/16 187.5 26.30 30.20
HUM 160311P00190000 P 03/11/16 190.0 28.70 32.80
HUM 160311P00192500 P 03/11/16 192.5 31.30 35.20
HUM 160311P00195000 P 03/11/16 195.0 33.60 37.80
HUM 160311P00197500 P 03/11/16 197.5 36.10 40.00
HUM 160311P00200000 P 03/11/16 200.0 38.60 42.80
HUM 160311P00205000 P 03/11/16 205.0 43.60 47.80
HUM 160311P00210000 P 03/11/16 210.0 48.60 52.80
HUM 160318C00085000 C 03/18/16 85.0 72.40 76.80
HUM 160318C00090000 C 03/18/16 90.0 67.40 71.80
HUM 160318C00095000 C 03/18/16 95.0 62.50 66.70
HUM 160318C00100000 C 03/18/16 100.0 57.50 61.90
HUM 160318C00105000 C 03/18/16 105.0 52.50 56.70
HUM 160318C00110000 C 03/18/16 110.0 47.70 51.70
HUM 160318C00115000 C 03/18/16 115.0 42.70 46.80
HUM 160318C00120000 C 03/18/16 120.0 37.90 41.90
HUM 160318C00125000 C 03/18/16 125.0 33.10 36.20
HUM 160318C00130000 C 03/18/16 130.0 28.50 31.40
HUM 160318C00135000 C 03/18/16 135.0 23.90 26.70
HUM 160318C00140000 C 03/18/16 140.0 19.30 22.20
HUM 160318C00145000 C 03/18/16 145.0 15.70 18.00
HUM 160318C00150000 C 03/18/16 150.0 11.90 14.40
HUM 160318C00155000 C 03/18/16 155.0 8.50 10.60
HUM 160318C00160000 C 03/18/16 160.0 5.30 8.00
HUM 160318C00165000 C 03/18/16 165.0 2.90 5.90
HUM 160318C00170000 C 03/18/16 170.0 1.10 4.80
HUM 160318C00175000 C 03/18/16 175.0 0.10 3.90
HUM 160318C00180000 C 03/18/16 180.0 0.00 2.50
HUM 160318C00185000 C 03/18/16 185.0 0.00 1.55
HUM 160318C00190000 C 03/18/16 190.0 0.00 0.95
HUM 160318C00195000 C 03/18/16 195.0 0.00 0.55
HUM 160318C00200000 C 03/18/16 200.0 0.00 0.35
HUM 160318C00210000 C 03/18/16 210.0 0.00 0.15
HUM 160318C00220000 C 03/18/16 220.0 0.00 0.15
HUM 160318C00230000 C 03/18/16 230.0 0.00 0.15
HUM 160318C00240000 C 03/18/16 240.0 0.00 0.15
HUM 160318P00085000 P 03/18/16 85.0 0.00 0.15
HUM 160318P00090000 P 03/18/16 90.0 0.00 0.25
HUM 160318P00095000 P 03/18/16 95.0 0.00 0.45
HUM 160318P00100000 P 03/18/16 100.0 0.00 0.70
HUM 160318P00105000 P 03/18/16 105.0 0.00 0.95
HUM 160318P00110000 P 03/18/16 110.0 0.00 1.30
HUM 160318P00115000 P 03/18/16 115.0 0.00 1.35
HUM 160318P00120000 P 03/18/16 120.0 0.00 1.75
HUM 160318P00125000 P 03/18/16 125.0 0.00 1.90
HUM 160318P00130000 P 03/18/16 130.0 0.00 3.10
HUM 160318P00135000 P 03/18/16 135.0 0.00 3.60
HUM 160318P00140000 P 03/18/16 140.0 0.05 4.00
HUM 160318P00145000 P 03/18/16 145.0 0.70 4.60
HUM 160318P00150000 P 03/18/16 150.0 2.05 5.20
HUM 160318P00155000 P 03/18/16 155.0 3.60 6.60
HUM 160318P00160000 P 03/18/16 160.0 5.70 8.60
HUM 160318P00165000 P 03/18/16 165.0 8.50 11.10
HUM 160318P00170000 P 03/18/16 170.0 12.10 14.60
HUM 160318P00175000 P 03/18/16 175.0 16.10 19.00
HUM 160318P00180000 P 03/18/16 180.0 20.20 23.20
HUM 160318P00185000 P 03/18/16 185.0 24.70 27.70
HUM 160318P00190000 P 03/18/16 190.0 28.90 32.80
HUM 160318P00195000 P 03/18/16 195.0 33.80 37.80
HUM 160318P00200000 P 03/18/16 200.0 38.50 42.80
HUM 160318P00210000 P 03/18/16 210.0 48.60 52.80
HUM 160318P00220000 P 03/18/16 220.0 58.70 62.80
HUM 160318P00230000 P 03/18/16 230.0 68.70 72.80
HUM 160318P00240000 P 03/18/16 240.0 78.60 82.80
HUM 160324C00125000 C 03/24/16 125.0 33.50 37.00
HUM 160324C00130000 C 03/24/16 130.0 28.70 32.40
HUM 160324C00135000 C 03/24/16 135.0 24.30 27.40
HUM 160324C00140000 C 03/24/16 140.0 19.90 22.70
HUM 160324C00142000 C 03/24/16 142.0 18.10 21.00
HUM 160324C00143000 C 03/24/16 143.0 17.30 20.10
HUM 160324C00144000 C 03/24/16 144.0 16.50 19.30
HUM 160324C00145000 C 03/24/16 145.0 15.70 18.50
HUM 160324C00146000 C 03/24/16 146.0 14.90 17.70
HUM 160324C00147000 C 03/24/16 147.0 14.10 17.00
HUM 160324C00148000 C 03/24/16 148.0 13.90 16.10
HUM 160324C00149000 C 03/24/16 149.0 12.60 15.40
HUM 160324C00150000 C 03/24/16 150.0 12.50 14.80
HUM 160324C00152500 C 03/24/16 152.5 10.10 12.90
HUM 160324C00155000 C 03/24/16 155.0 8.90 11.40
HUM 160324C00157500 C 03/24/16 157.5 6.80 9.90
HUM 160324C00160000 C 03/24/16 160.0 5.90 8.50
HUM 160324C00162500 C 03/24/16 162.5 4.10 7.20
HUM 160324C00165000 C 03/24/16 165.0 3.30 6.30
HUM 160324C00167500 C 03/24/16 167.5 2.30 5.30
HUM 160324C00170000 C 03/24/16 170.0 1.50 4.60
HUM 160324C00172500 C 03/24/16 172.5 1.00 4.80
HUM 160324C00175000 C 03/24/16 175.0 0.10 4.50
HUM 160324C00177500 C 03/24/16 177.5 0.00 3.50
HUM 160324C00180000 C 03/24/16 180.0 0.00 2.90
HUM 160324C00182500 C 03/24/16 182.5 0.00 2.40
HUM 160324C00185000 C 03/24/16 185.0 0.00 1.95
HUM 160324C00187500 C 03/24/16 187.5 0.00 1.50
HUM 160324C00190000 C 03/24/16 190.0 0.00 1.20
HUM 160324C00192500 C 03/24/16 192.5 0.00 0.95
HUM 160324C00195000 C 03/24/16 195.0 0.00 0.75
HUM 160324C00197500 C 03/24/16 197.5 0.00 0.60
HUM 160324C00200000 C 03/24/16 200.0 0.00 0.45
HUM 160324C00202500 C 03/24/16 202.5 0.00 0.35
HUM 160324C00205000 C 03/24/16 205.0 0.00 0.25
HUM 160324C00210000 C 03/24/16 210.0 0.00 0.15
HUM 160324C00215000 C 03/24/16 215.0 0.00 0.15
HUM 160324P00125000 P 03/24/16 125.0 0.00 2.35
HUM 160324P00130000 P 03/24/16 130.0 0.00 3.20
HUM 160324P00135000 P 03/24/16 135.0 0.00 3.80
HUM 160324P00140000 P 03/24/16 140.0 0.30 4.60
HUM 160324P00142000 P 03/24/16 142.0 0.70 4.60
HUM 160324P00143000 P 03/24/16 143.0 0.90 4.60
HUM 160324P00144000 P 03/24/16 144.0 1.10 4.60
HUM 160324P00145000 P 03/24/16 145.0 1.30 4.80
HUM 160324P00146000 P 03/24/16 146.0 1.50 4.90
HUM 160324P00147000 P 03/24/16 147.0 1.70 5.00
HUM 160324P00148000 P 03/24/16 148.0 1.90 5.30
HUM 160324P00149000 P 03/24/16 149.0 2.10 5.50
HUM 160324P00150000 P 03/24/16 150.0 2.50 5.70
HUM 160324P00152500 P 03/24/16 152.5 3.30 6.30
HUM 160324P00155000 P 03/24/16 155.0 4.10 7.10
HUM 160324P00157500 P 03/24/16 157.5 5.10 8.10
HUM 160324P00160000 P 03/24/16 160.0 6.30 9.00
HUM 160324P00162500 P 03/24/16 162.5 7.70 10.80
HUM 160324P00165000 P 03/24/16 165.0 9.10 11.90
HUM 160324P00167500 P 03/24/16 167.5 10.70 13.60
HUM 160324P00170000 P 03/24/16 170.0 12.40 15.20
HUM 160324P00172500 P 03/24/16 172.5 14.20 17.00
HUM 160324P00175000 P 03/24/16 175.0 16.20 18.90
HUM 160324P00177500 P 03/24/16 177.5 18.30 21.00
HUM 160324P00180000 P 03/24/16 180.0 20.30 23.10
HUM 160324P00182500 P 03/24/16 182.5 21.90 25.30
HUM 160324P00185000 P 03/24/16 185.0 24.30 27.70
HUM 160324P00187500 P 03/24/16 187.5 26.60 30.20
HUM 160324P00190000 P 03/24/16 190.0 28.90 32.80
HUM 160324P00192500 P 03/24/16 192.5 31.30 35.00
HUM 160324P00195000 P 03/24/16 195.0 33.70 37.80
HUM 160324P00197500 P 03/24/16 197.5 36.10 40.00
HUM 160324P00200000 P 03/24/16 200.0 38.50 42.70
HUM 160324P00202500 P 03/24/16 202.5 40.90 45.00
HUM 160324P00205000 P 03/24/16 205.0 43.40 47.80
HUM 160324P00210000 P 03/24/16 210.0 48.40 52.80
HUM 160324P00215000 P 03/24/16 215.0 53.40 57.70
HUM 160401C00125000 C 04/01/16 125.0 33.50 37.40
HUM 160401C00130000 C 04/01/16 130.0 28.90 32.80
HUM 160401C00135000 C 04/01/16 135.0 24.30 27.10
HUM 160401C00140000 C 04/01/16 140.0 20.10 22.80
HUM 160401C00141000 C 04/01/16 141.0 19.60 22.40
HUM 160401C00142000 C 04/01/16 142.0 18.00 22.00
HUM 160401C00143000 C 04/01/16 143.0 17.30 21.00
HUM 160401C00144000 C 04/01/16 144.0 16.50 20.40
HUM 160401C00145000 C 04/01/16 145.0 16.50 18.80
HUM 160401C00146000 C 04/01/16 146.0 14.90 19.00
HUM 160401C00147000 C 04/01/16 147.0 14.00 18.00
HUM 160401C00148000 C 04/01/16 148.0 14.00 17.40
HUM 160401C00149000 C 04/01/16 149.0 12.50 16.60
HUM 160401C00150000 C 04/01/16 150.0 13.00 15.20
HUM 160401C00152500 C 04/01/16 152.5 11.10 13.40
HUM 160401C00155000 C 04/01/16 155.0 9.40 11.80
HUM 160401C00157500 C 04/01/16 157.5 7.70 10.40
HUM 160401C00160000 C 04/01/16 160.0 6.40 9.40
HUM 160401C00162500 C 04/01/16 162.5 5.10 7.90
HUM 160401C00165000 C 04/01/16 165.0 4.00 6.40
HUM 160401C00167500 C 04/01/16 167.5 2.70 6.00
HUM 160401C00170000 C 04/01/16 170.0 1.90 5.20
HUM 160401C00172500 C 04/01/16 172.5 1.10 4.90
HUM 160401C00175000 C 04/01/16 175.0 0.50 4.80
HUM 160401C00177500 C 04/01/16 177.5 0.10 4.40
HUM 160401C00180000 C 04/01/16 180.0 0.00 3.60
HUM 160401C00182500 C 04/01/16 182.5 0.15 2.75
HUM 160401C00185000 C 04/01/16 185.0 0.00 2.40
HUM 160401C00187500 C 04/01/16 187.5 0.00 2.00
HUM 160401C00190000 C 04/01/16 190.0 0.00 1.65
HUM 160401C00192500 C 04/01/16 192.5 0.00 1.25
HUM 160401C00195000 C 04/01/16 195.0 0.00 1.00
HUM 160401C00197500 C 04/01/16 197.5 0.00 0.80
HUM 160401C00200000 C 04/01/16 200.0 0.00 0.65
HUM 160401C00205000 C 04/01/16 205.0 0.00 0.40
HUM 160401C00210000 C 04/01/16 210.0 0.00 0.25
HUM 160401P00125000 P 04/01/16 125.0 0.20 2.60
HUM 160401P00130000 P 04/01/16 130.0 0.55 2.35
HUM 160401P00135000 P 04/01/16 135.0 0.00 4.50
HUM 160401P00140000 P 04/01/16 140.0 0.50 4.90
HUM 160401P00141000 P 04/01/16 141.0 0.30 4.90
HUM 160401P00142000 P 04/01/16 142.0 0.50 4.90
HUM 160401P00143000 P 04/01/16 143.0 0.70 5.00
HUM 160401P00144000 P 04/01/16 144.0 0.90 5.00
HUM 160401P00145000 P 04/01/16 145.0 1.50 5.00
HUM 160401P00146000 P 04/01/16 146.0 1.30 5.60
HUM 160401P00147000 P 04/01/16 147.0 1.50 5.80
HUM 160401P00148000 P 04/01/16 148.0 1.70 6.00
HUM 160401P00149000 P 04/01/16 149.0 2.00 6.00
HUM 160401P00150000 P 04/01/16 150.0 2.90 6.40
HUM 160401P00152500 P 04/01/16 152.5 3.70 7.00
HUM 160401P00155000 P 04/01/16 155.0 4.70 7.70
HUM 160401P00157500 P 04/01/16 157.5 5.70 8.80
HUM 160401P00160000 P 04/01/16 160.0 6.90 9.80
HUM 160401P00162500 P 04/01/16 162.5 7.90 11.00
HUM 160401P00165000 P 04/01/16 165.0 9.30 12.40
HUM 160401P00167500 P 04/01/16 167.5 11.30 14.40
HUM 160401P00170000 P 04/01/16 170.0 13.20 15.70
HUM 160401P00172500 P 04/01/16 172.5 15.00 17.60
HUM 160401P00175000 P 04/01/16 175.0 16.90 19.60
HUM 160401P00177500 P 04/01/16 177.5 18.80 21.60
HUM 160401P00180000 P 04/01/16 180.0 21.00 23.80
HUM 160401P00182500 P 04/01/16 182.5 22.40 26.00
HUM 160401P00185000 P 04/01/16 185.0 25.10 28.20
HUM 160401P00187500 P 04/01/16 187.5 27.50 30.60
HUM 160401P00190000 P 04/01/16 190.0 29.90 33.00
HUM 160401P00192500 P 04/01/16 192.5 31.10 35.00
HUM 160401P00195000 P 04/01/16 195.0 33.90 38.00
HUM 160401P00197500 P 04/01/16 197.5 36.00 40.00
HUM 160401P00200000 P 04/01/16 200.0 38.70 42.90
HUM 160401P00205000 P 04/01/16 205.0 43.70 47.80
HUM 160401P00210000 P 04/01/16 210.0 48.50 52.90
HUM 160520C00095000 C 05/20/16 95.0 62.70 67.00
HUM 160520C00100000 C 05/20/16 100.0 57.70 62.00
HUM 160520C00105000 C 05/20/16 105.0 52.90 57.00
HUM 160520C00110000 C 05/20/16 110.0 48.40 52.20
HUM 160520C00115000 C 05/20/16 115.0 43.70 47.60
HUM 160520C00120000 C 05/20/16 120.0 39.40 43.00
HUM 160520C00125000 C 05/20/16 125.0 34.60 38.00
HUM 160520C00130000 C 05/20/16 130.0 30.90 33.80
HUM 160520C00135000 C 05/20/16 135.0 26.80 29.70
HUM 160520C00140000 C 05/20/16 140.0 23.00 25.40
HUM 160520C00145000 C 05/20/16 145.0 19.00 21.60
HUM 160520C00150000 C 05/20/16 150.0 16.10 18.20
HUM 160520C00155000 C 05/20/16 155.0 12.90 15.00
HUM 160520C00160000 C 05/20/16 160.0 10.00 12.20
HUM 160520C00165000 C 05/20/16 165.0 7.50 9.80
HUM 160520C00170000 C 05/20/16 170.0 5.20 7.60
HUM 160520C00175000 C 05/20/16 175.0 3.50 5.80
HUM 160520C00180000 C 05/20/16 180.0 3.00 4.90
HUM 160520C00185000 C 05/20/16 185.0 1.00 4.70
HUM 160520C00190000 C 05/20/16 190.0 0.20 4.60
HUM 160520C00195000 C 05/20/16 195.0 0.00 3.50
HUM 160520C00200000 C 05/20/16 200.0 0.00 2.60
HUM 160520C00210000 C 05/20/16 210.0 0.00 1.50
HUM 160520C00220000 C 05/20/16 220.0 0.00 0.75
HUM 160520C00230000 C 05/20/16 230.0 0.00 0.40
HUM 160520C00240000 C 05/20/16 240.0 0.00 0.25
HUM 160520C00250000 C 05/20/16 250.0 0.00 0.15
HUM 160520C00260000 C 05/20/16 260.0 0.00 0.15
HUM 160520C00270000 C 05/20/16 270.0 0.00 0.15
HUM 160520C00280000 C 05/20/16 280.0 0.00 0.15
HUM 160520P00095000 P 05/20/16 95.0 0.00 0.45
HUM 160520P00100000 P 05/20/16 100.0 0.00 2.30
HUM 160520P00105000 P 05/20/16 105.0 0.00 2.70
HUM 160520P00110000 P 05/20/16 110.0 0.00 2.45
HUM 160520P00115000 P 05/20/16 115.0 0.00 3.60
HUM 160520P00120000 P 05/20/16 120.0 1.00 4.50
HUM 160520P00125000 P 05/20/16 125.0 0.40 4.60
HUM 160520P00130000 P 05/20/16 130.0 1.00 4.80
HUM 160520P00135000 P 05/20/16 135.0 1.75 5.40
HUM 160520P00140000 P 05/20/16 140.0 4.50 6.40
HUM 160520P00145000 P 05/20/16 145.0 4.60 7.40
HUM 160520P00150000 P 05/20/16 150.0 6.20 8.80
HUM 160520P00155000 P 05/20/16 155.0 8.20 10.80
HUM 160520P00160000 P 05/20/16 160.0 10.40 12.80
HUM 160520P00165000 P 05/20/16 165.0 13.30 15.40
HUM 160520P00170000 P 05/20/16 170.0 16.00 18.20
HUM 160520P00175000 P 05/20/16 175.0 19.10 21.40
HUM 160520P00180000 P 05/20/16 180.0 23.20 25.20
HUM 160520P00185000 P 05/20/16 185.0 27.10 29.20
HUM 160520P00190000 P 05/20/16 190.0 30.60 33.60
HUM 160520P00195000 P 05/20/16 195.0 35.30 38.20
HUM 160520P00200000 P 05/20/16 200.0 39.60 43.00
HUM 160520P00210000 P 05/20/16 210.0 48.90 53.00
HUM 160520P00220000 P 05/20/16 220.0 58.70 63.00
HUM 160520P00230000 P 05/20/16 230.0 68.50 72.80
HUM 160520P00240000 P 05/20/16 240.0 78.60 83.00
HUM 160520P00250000 P 05/20/16 250.0 88.60 93.00
HUM 160520P00260000 P 05/20/16 260.0 98.60 102.80
HUM 160520P00270000 P 05/20/16 270.0 108.50 112.80
HUM 160520P00280000 P 05/20/16 280.0 118.50 123.00
HUM 160819C00090000 C 08/19/16 90.0 68.10 72.00
HUM 160819C00095000 C 08/19/16 95.0 63.60 67.00
HUM 160819C00100000 C 08/19/16 100.0 59.00 62.40
HUM 160819C00105000 C 08/19/16 105.0 54.50 57.80
HUM 160819C00110000 C 08/19/16 110.0 50.00 53.20
HUM 160819C00115000 C 08/19/16 115.0 45.80 48.80
HUM 160819C00120000 C 08/19/16 120.0 42.00 44.80
HUM 160819C00125000 C 08/19/16 125.0 38.20 41.00
HUM 160819C00130000 C 08/19/16 130.0 34.50 37.20
HUM 160819C00135000 C 08/19/16 135.0 30.70 33.40
HUM 160819C00140000 C 08/19/16 140.0 27.50 29.80
HUM 160819C00145000 C 08/19/16 145.0 24.20 26.60
HUM 160819C00150000 C 08/19/16 150.0 21.20 23.40
HUM 160819C00155000 C 08/19/16 155.0 18.40 20.40
HUM 160819C00160000 C 08/19/16 160.0 15.60 17.70
HUM 160819C00165000 C 08/19/16 165.0 13.30 15.30
HUM 160819C00170000 C 08/19/16 170.0 11.10 13.10
HUM 160819C00175000 C 08/19/16 175.0 8.70 11.10
HUM 160819C00180000 C 08/19/16 180.0 7.10 9.40
HUM 160819C00185000 C 08/19/16 185.0 5.50 8.00
HUM 160819C00190000 C 08/19/16 190.0 5.00 6.80
HUM 160819C00195000 C 08/19/16 195.0 3.10 5.80
HUM 160819C00200000 C 08/19/16 200.0 2.30 5.00
HUM 160819C00210000 C 08/19/16 210.0 0.50 4.90
HUM 160819C00220000 C 08/19/16 220.0 0.00 4.10
HUM 160819C00230000 C 08/19/16 230.0 0.00 2.90
HUM 160819C00240000 C 08/19/16 240.0 0.00 2.00
HUM 160819C00250000 C 08/19/16 250.0 0.00 1.35
HUM 160819C00260000 C 08/19/16 260.0 0.00 0.90
HUM 160819P00090000 P 08/19/16 90.0 0.00 3.40
HUM 160819P00095000 P 08/19/16 95.0 0.10 2.00
HUM 160819P00100000 P 08/19/16 100.0 0.35 2.00
HUM 160819P00105000 P 08/19/16 105.0 0.10 4.60
HUM 160819P00110000 P 08/19/16 110.0 0.60 4.80
HUM 160819P00115000 P 08/19/16 115.0 1.30 4.90
HUM 160819P00120000 P 08/19/16 120.0 2.15 5.60
HUM 160819P00125000 P 08/19/16 125.0 3.30 6.60
HUM 160819P00130000 P 08/19/16 130.0 4.50 7.80
HUM 160819P00135000 P 08/19/16 135.0 5.70 9.00
HUM 160819P00140000 P 08/19/16 140.0 7.30 10.40
HUM 160819P00145000 P 08/19/16 145.0 9.10 12.20
HUM 160819P00150000 P 08/19/16 150.0 11.10 14.00
HUM 160819P00155000 P 08/19/16 155.0 13.50 16.20
HUM 160819P00160000 P 08/19/16 160.0 15.70 18.40
HUM 160819P00165000 P 08/19/16 165.0 18.30 21.00
HUM 160819P00170000 P 08/19/16 170.0 21.30 23.80
HUM 160819P00175000 P 08/19/16 175.0 24.30 26.80
HUM 160819P00180000 P 08/19/16 180.0 27.70 30.20
HUM 160819P00185000 P 08/19/16 185.0 31.30 33.60
HUM 160819P00190000 P 08/19/16 190.0 35.10 37.40
HUM 160819P00195000 P 08/19/16 195.0 39.10 41.40
HUM 160819P00200000 P 08/19/16 200.0 43.30 45.40
HUM 160819P00210000 P 08/19/16 210.0 51.90 54.20
HUM 160819P00220000 P 08/19/16 220.0 59.90 63.40
HUM 160819P00230000 P 08/19/16 230.0 69.40 73.00
HUM 160819P00240000 P 08/19/16 240.0 78.90 82.90
HUM 160819P00250000 P 08/19/16 250.0 88.80 92.80
HUM 160819P00260000 P 08/19/16 260.0 98.70 102.80
HUM 170120C00065000 C 01/20/17 65.0 92.70 96.80
HUM 170120C00070000 C 01/20/17 70.0 87.90 92.00
HUM 170120C00075000 C 01/20/17 75.0 83.30 87.00
HUM 170120C00080000 C 01/20/17 80.0 78.50 83.00
HUM 170120C00085000 C 01/20/17 85.0 73.90 78.00
HUM 170120C00090000 C 01/20/17 90.0 69.50 74.00
HUM 170120C00095000 C 01/20/17 95.0 65.30 69.00
HUM 170120C00100000 C 01/20/17 100.0 60.90 64.80
HUM 170120C00105000 C 01/20/17 105.0 56.50 60.00
HUM 170120C00110000 C 01/20/17 110.0 52.70 56.00
HUM 170120C00115000 C 01/20/17 115.0 48.50 52.00
HUM 170120C00120000 C 01/20/17 120.0 44.70 49.00
HUM 170120C00125000 C 01/20/17 125.0 41.30 44.60
HUM 170120C00130000 C 01/20/17 130.0 38.50 41.40
HUM 170120C00135000 C 01/20/17 135.0 35.10 38.00
HUM 170120C00140000 C 01/20/17 140.0 31.80 34.80
HUM 170120C00145000 C 01/20/17 145.0 30.00 32.40
HUM 170120C00150000 C 01/20/17 150.0 26.30 29.20
HUM 170120C00155000 C 01/20/17 155.0 23.60 26.80
HUM 170120C00160000 C 01/20/17 160.0 20.70 24.00
HUM 170120C00165000 C 01/20/17 165.0 18.40 21.80
HUM 170120C00170000 C 01/20/17 170.0 16.30 19.80
HUM 170120C00175000 C 01/20/17 175.0 14.30 17.80
HUM 170120C00180000 C 01/20/17 180.0 12.50 16.00
HUM 170120C00185000 C 01/20/17 185.0 10.80 14.00
HUM 170120C00190000 C 01/20/17 190.0 10.10 12.00
HUM 170120C00195000 C 01/20/17 195.0 8.80 11.20
HUM 170120C00200000 C 01/20/17 200.0 7.60 10.00
HUM 170120C00210000 C 01/20/17 210.0 5.50 7.30
HUM 170120C00220000 C 01/20/17 220.0 3.90 6.00
HUM 170120C00230000 C 01/20/17 230.0 2.60 5.20
HUM 170120C00240000 C 01/20/17 240.0 0.70 5.00
HUM 170120C00250000 C 01/20/17 250.0 0.95 4.70
HUM 170120C00260000 C 01/20/17 260.0 0.50 3.70
HUM 170120C00270000 C 01/20/17 270.0 0.20 2.95
HUM 170120C00280000 C 01/20/17 280.0 0.00 2.30
HUM 170120C00290000 C 01/20/17 290.0 0.00 1.75
HUM 170120C00300000 C 01/20/17 300.0 0.00 1.30
HUM 170120P00065000 P 01/20/17 65.0 0.00 1.20
HUM 170120P00070000 P 01/20/17 70.0 0.00 1.25
HUM 170120P00075000 P 01/20/17 75.0 0.00 3.60
HUM 170120P00080000 P 01/20/17 80.0 0.05 4.50
HUM 170120P00085000 P 01/20/17 85.0 0.00 4.90
HUM 170120P00090000 P 01/20/17 90.0 0.35 5.00
HUM 170120P00095000 P 01/20/17 95.0 1.00 4.90
HUM 170120P00100000 P 01/20/17 100.0 2.90 5.50
HUM 170120P00105000 P 01/20/17 105.0 2.40 6.00
HUM 170120P00110000 P 01/20/17 110.0 3.30 7.00
HUM 170120P00115000 P 01/20/17 115.0 6.00 8.20
HUM 170120P00120000 P 01/20/17 120.0 5.50 9.00
HUM 170120P00125000 P 01/20/17 125.0 6.90 10.60
HUM 170120P00130000 P 01/20/17 130.0 10.00 12.20
HUM 170120P00135000 P 01/20/17 135.0 11.70 13.80
HUM 170120P00140000 P 01/20/17 140.0 12.20 15.40
HUM 170120P00145000 P 01/20/17 145.0 14.10 17.20
HUM 170120P00150000 P 01/20/17 150.0 16.40 20.00
HUM 170120P00155000 P 01/20/17 155.0 18.70 21.10
HUM 170120P00160000 P 01/20/17 160.0 21.30 23.50
HUM 170120P00165000 P 01/20/17 165.0 24.10 27.00
HUM 170120P00170000 P 01/20/17 170.0 26.90 28.90
HUM 170120P00175000 P 01/20/17 175.0 30.10 33.00
HUM 170120P00180000 P 01/20/17 180.0 33.30 36.00
HUM 170120P00185000 P 01/20/17 185.0 36.70 38.50
HUM 170120P00190000 P 01/20/17 190.0 39.90 43.00
HUM 170120P00195000 P 01/20/17 195.0 43.50 45.60
HUM 170120P00200000 P 01/20/17 200.0 47.30 49.60
HUM 170120P00210000 P 01/20/17 210.0 55.30 57.60
HUM 170120P00220000 P 01/20/17 220.0 63.70 66.80
HUM 170120P00230000 P 01/20/17 230.0 72.10 75.20
HUM 170120P00240000 P 01/20/17 240.0 81.50 84.60
HUM 170120P00250000 P 01/20/17 250.0 90.10 94.00
HUM 170120P00260000 P 01/20/17 260.0 99.50 103.40
HUM 170120P00270000 P 01/20/17 270.0 109.10 113.00
HUM 170120P00280000 P 01/20/17 280.0 118.90 122.90
HUM 170120P00290000 P 01/20/17 290.0 128.50 133.00
HUM 170120P00300000 P 01/20/17 300.0 138.50 143.00
HUM 180119C00090000 C 01/19/18 90.0 70.50 75.00
HUM 180119C00095000 C 01/19/18 95.0 66.50 71.00
HUM 180119C00100000 C 01/19/18 100.0 63.00 67.50
HUM 180119C00105000 C 01/19/18 105.0 59.50 64.00
HUM 180119C00110000 C 01/19/18 110.0 56.00 60.50
HUM 180119C00115000 C 01/19/18 115.0 52.50 57.00
HUM 180119C00120000 C 01/19/18 120.0 49.00 53.50
HUM 180119C00125000 C 01/19/18 125.0 45.50 50.00
HUM 180119C00130000 C 01/19/18 130.0 42.50 47.00
HUM 180119C00135000 C 01/19/18 135.0 39.50 44.00
HUM 180119C00140000 C 01/19/18 140.0 36.90 41.00
HUM 180119C00145000 C 01/19/18 145.0 34.00 38.00
HUM 180119C00150000 C 01/19/18 150.0 31.00 35.50
HUM 180119C00155000 C 01/19/18 155.0 28.50 33.00
HUM 180119C00160000 C 01/19/18 160.0 26.00 30.50
HUM 180119C00165000 C 01/19/18 165.0 23.50 28.00
HUM 180119C00170000 C 01/19/18 170.0 21.50 25.80
HUM 180119C00175000 C 01/19/18 175.0 19.00 23.80
HUM 180119C00180000 C 01/19/18 180.0 17.50 21.80
HUM 180119C00185000 C 01/19/18 185.0 15.50 20.00
HUM 180119C00190000 C 01/19/18 190.0 13.50 18.00
HUM 180119C00195000 C 01/19/18 195.0 12.00 16.50
HUM 180119C00200000 C 01/19/18 200.0 10.50 15.00
HUM 180119C00210000 C 01/19/18 210.0 8.50 13.00
HUM 180119C00220000 C 01/19/18 220.0 7.50 11.50
HUM 180119C00230000 C 01/19/18 230.0 4.00 8.40
HUM 180119C00240000 C 01/19/18 240.0 2.50 6.80
HUM 180119C00250000 C 01/19/18 250.0 2.00 6.50
HUM 180119P00090000 P 01/19/18 90.0 1.10 6.00
HUM 180119P00095000 P 01/19/18 95.0 2.50 6.80
HUM 180119P00100000 P 01/19/18 100.0 3.10 8.00
HUM 180119P00105000 P 01/19/18 105.0 4.50 9.00
HUM 180119P00110000 P 01/19/18 110.0 5.70 10.00
HUM 180119P00115000 P 01/19/18 115.0 7.50 12.00
HUM 180119P00120000 P 01/19/18 120.0 9.00 13.50
HUM 180119P00125000 P 01/19/18 125.0 10.50 15.00
HUM 180119P00130000 P 01/19/18 130.0 12.50 17.00
HUM 180119P00135000 P 01/19/18 135.0 14.00 18.50
HUM 180119P00140000 P 01/19/18 140.0 16.10 20.50
HUM 180119P00145000 P 01/19/18 145.0 18.10 22.50
HUM 180119P00150000 P 01/19/18 150.0 20.50 25.00
HUM 180119P00155000 P 01/19/18 155.0 23.00 27.00
HUM 180119P00160000 P 01/19/18 160.0 25.00 29.50
HUM 180119P00165000 P 01/19/18 165.0 28.00 32.00
HUM 180119P00170000 P 01/19/18 170.0 31.00 35.00
HUM 180119P00175000 P 01/19/18 175.0 34.00 37.80
HUM 180119P00180000 P 01/19/18 180.0 37.00 40.80
HUM 180119P00185000 P 01/19/18 185.0 40.00 44.50
HUM 180119P00190000 P 01/19/18 190.0 43.50 47.20
HUM 180119P00195000 P 01/19/18 195.0 47.00 50.40
HUM 180119P00200000 P 01/19/18 200.0 50.50 55.00
HUM 180119P00210000 P 01/19/18 210.0 58.00 61.20
HUM 180119P00220000 P 01/19/18 220.0 66.00 68.80
HUM 180119P00230000 P 01/19/18 230.0 74.00 77.00
HUM 180119P00240000 P 01/19/18 240.0 82.50 85.60
HUM 180119P00250000 P 01/19/18 250.0 91.00 94.40

OPRA data is delayed 15 minutes.