Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-13)Premium Content

Humana Inc (HUM)
As of May 22 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HUM 150529C00140000 C 05/29/15 140.0 38.30 40.80
HUM 150529C00144000 C 05/29/15 144.0 34.30 36.80
HUM 150529C00145000 C 05/29/15 145.0 32.40 35.70
HUM 150529C00146000 C 05/29/15 146.0 31.40 34.80
HUM 150529C00147000 C 05/29/15 147.0 31.20 33.80
HUM 150529C00148000 C 05/29/15 148.0 30.30 32.80
HUM 150529C00149000 C 05/29/15 149.0 29.30 31.80
HUM 150529C00150000 C 05/29/15 150.0 27.40 30.80
HUM 150529C00152500 C 05/29/15 152.5 25.60 27.90
HUM 150529C00155000 C 05/29/15 155.0 22.90 24.90
HUM 150529C00157500 C 05/29/15 157.5 20.50 22.40
HUM 150529C00160000 C 05/29/15 160.0 17.90 19.90
HUM 150529C00162500 C 05/29/15 162.5 15.40 17.90
HUM 150529C00165000 C 05/29/15 165.0 13.00 15.00
HUM 150529C00167500 C 05/29/15 167.5 10.90 12.50
HUM 150529C00170000 C 05/29/15 170.0 9.00 10.10
HUM 150529C00172500 C 05/29/15 172.5 6.70 7.80
HUM 150529C00175000 C 05/29/15 175.0 4.60 5.60
HUM 150529C00177500 C 05/29/15 177.5 2.40 3.80
HUM 150529C00180000 C 05/29/15 180.0 1.85 2.45
HUM 150529C00182500 C 05/29/15 182.5 0.85 1.50
HUM 150529C00185000 C 05/29/15 185.0 0.65 0.90
HUM 150529C00187500 C 05/29/15 187.5 0.15 0.55
HUM 150529C00190000 C 05/29/15 190.0 0.00 0.50
HUM 150529C00192500 C 05/29/15 192.5 0.00 0.50
HUM 150529C00195000 C 05/29/15 195.0 0.00 0.50
HUM 150529C00197500 C 05/29/15 197.5 0.00 0.50
HUM 150529C00200000 C 05/29/15 200.0 0.00 0.50
HUM 150529C00202500 C 05/29/15 202.5 0.00 0.50
HUM 150529C00205000 C 05/29/15 205.0 0.00 0.45
HUM 150529C00207500 C 05/29/15 207.5 0.00 0.40
HUM 150529C00210000 C 05/29/15 210.0 0.00 0.30
HUM 150529C00212500 C 05/29/15 212.5 0.00 0.25
HUM 150529C00215000 C 05/29/15 215.0 0.00 0.25
HUM 150529C00220000 C 05/29/15 220.0 0.00 0.10
HUM 150529C00225000 C 05/29/15 225.0 0.00 0.20
HUM 150529C00230000 C 05/29/15 230.0 0.00 0.20
HUM 150529C00235000 C 05/29/15 235.0 0.00 0.20
HUM 150529C00240000 C 05/29/15 240.0 0.00 0.05
HUM 150529P00140000 P 05/29/15 140.0 0.00 0.20
HUM 150529P00144000 P 05/29/15 144.0 0.00 0.05
HUM 150529P00145000 P 05/29/15 145.0 0.00 0.20
HUM 150529P00146000 P 05/29/15 146.0 0.00 0.20
HUM 150529P00147000 P 05/29/15 147.0 0.00 0.20
HUM 150529P00148000 P 05/29/15 148.0 0.00 0.15
HUM 150529P00149000 P 05/29/15 149.0 0.00 0.20
HUM 150529P00150000 P 05/29/15 150.0 0.00 0.30
HUM 150529P00152500 P 05/29/15 152.5 0.00 0.30
HUM 150529P00155000 P 05/29/15 155.0 0.00 0.45
HUM 150529P00157500 P 05/29/15 157.5 0.00 0.50
HUM 150529P00160000 P 05/29/15 160.0 0.00 0.50
HUM 150529P00162500 P 05/29/15 162.5 0.00 0.50
HUM 150529P00165000 P 05/29/15 165.0 0.00 0.50
HUM 150529P00167500 P 05/29/15 167.5 0.00 0.50
HUM 150529P00170000 P 05/29/15 170.0 0.20 0.55
HUM 150529P00172500 P 05/29/15 172.5 0.45 0.65
HUM 150529P00175000 P 05/29/15 175.0 0.80 1.20
HUM 150529P00177500 P 05/29/15 177.5 1.65 2.05
HUM 150529P00180000 P 05/29/15 180.0 2.55 3.30
HUM 150529P00182500 P 05/29/15 182.5 4.00 6.20
HUM 150529P00185000 P 05/29/15 185.0 6.10 8.00
HUM 150529P00187500 P 05/29/15 187.5 8.30 10.20
HUM 150529P00190000 P 05/29/15 190.0 10.50 12.50
HUM 150529P00192500 P 05/29/15 192.5 12.90 14.70
HUM 150529P00195000 P 05/29/15 195.0 15.30 17.20
HUM 150529P00197500 P 05/29/15 197.5 17.80 19.70
HUM 150529P00200000 P 05/29/15 200.0 20.30 22.10
HUM 150529P00202500 P 05/29/15 202.5 22.80 24.50
HUM 150529P00205000 P 05/29/15 205.0 24.90 27.00
HUM 150529P00207500 P 05/29/15 207.5 27.30 30.00
HUM 150529P00210000 P 05/29/15 210.0 30.00 32.20
HUM 150529P00212500 P 05/29/15 212.5 32.50 34.70
HUM 150529P00215000 P 05/29/15 215.0 34.80 37.80
HUM 150529P00220000 P 05/29/15 220.0 40.10 42.80
HUM 150529P00225000 P 05/29/15 225.0 45.10 47.20
HUM 150529P00230000 P 05/29/15 230.0 50.10 52.20
HUM 150529P00235000 P 05/29/15 235.0 55.10 57.70
HUM 150529P00240000 P 05/29/15 240.0 60.10 62.60
HUM 150605C00140000 C 06/05/15 140.0 37.60 40.80
HUM 150605C00145000 C 06/05/15 145.0 33.00 35.90
HUM 150605C00147000 C 06/05/15 147.0 31.00 33.50
HUM 150605C00148000 C 06/05/15 148.0 30.10 32.80
HUM 150605C00149000 C 06/05/15 149.0 28.90 31.60
HUM 150605C00150000 C 06/05/15 150.0 27.90 30.00
HUM 150605C00152500 C 06/05/15 152.5 25.50 27.50
HUM 150605C00155000 C 06/05/15 155.0 23.00 25.00
HUM 150605C00157500 C 06/05/15 157.5 20.50 22.60
HUM 150605C00160000 C 06/05/15 160.0 18.10 20.90
HUM 150605C00162500 C 06/05/15 162.5 15.60 17.90
HUM 150605C00165000 C 06/05/15 165.0 13.20 15.30
HUM 150605C00167500 C 06/05/15 167.5 10.80 13.30
HUM 150605C00170000 C 06/05/15 170.0 8.60 10.60
HUM 150605C00172500 C 06/05/15 172.5 6.40 8.40
HUM 150605C00175000 C 06/05/15 175.0 4.80 6.60
HUM 150605C00177500 C 06/05/15 177.5 3.70 5.30
HUM 150605C00180000 C 06/05/15 180.0 2.95 3.70
HUM 150605C00182500 C 06/05/15 182.5 2.00 2.60
HUM 150605C00185000 C 06/05/15 185.0 1.10 2.50
HUM 150605C00187500 C 06/05/15 187.5 0.70 1.90
HUM 150605C00190000 C 06/05/15 190.0 0.60 0.90
HUM 150605C00192500 C 06/05/15 192.5 0.25 0.65
HUM 150605C00195000 C 06/05/15 195.0 0.10 0.55
HUM 150605C00197500 C 06/05/15 197.5 0.00 0.50
HUM 150605C00200000 C 06/05/15 200.0 0.00 0.50
HUM 150605C00202500 C 06/05/15 202.5 0.00 0.50
HUM 150605C00205000 C 06/05/15 205.0 0.00 0.50
HUM 150605C00207500 C 06/05/15 207.5 0.00 0.50
HUM 150605C00210000 C 06/05/15 210.0 0.00 0.50
HUM 150605C00212500 C 06/05/15 212.5 0.00 0.50
HUM 150605C00215000 C 06/05/15 215.0 0.00 0.50
HUM 150605C00220000 C 06/05/15 220.0 0.00 0.50
HUM 150605C00225000 C 06/05/15 225.0 0.00 0.30
HUM 150605P00140000 P 06/05/15 140.0 0.00 0.10
HUM 150605P00145000 P 06/05/15 145.0 0.00 0.40
HUM 150605P00147000 P 06/05/15 147.0 0.00 0.45
HUM 150605P00148000 P 06/05/15 148.0 0.00 0.50
HUM 150605P00149000 P 06/05/15 149.0 0.00 0.50
HUM 150605P00150000 P 06/05/15 150.0 0.00 0.55
HUM 150605P00152500 P 06/05/15 152.5 0.00 0.50
HUM 150605P00155000 P 06/05/15 155.0 0.00 0.50
HUM 150605P00157500 P 06/05/15 157.5 0.00 0.50
HUM 150605P00160000 P 06/05/15 160.0 0.00 0.45
HUM 150605P00162500 P 06/05/15 162.5 0.05 0.35
HUM 150605P00165000 P 06/05/15 165.0 0.20 0.60
HUM 150605P00167500 P 06/05/15 167.5 0.40 0.75
HUM 150605P00170000 P 06/05/15 170.0 0.65 1.05
HUM 150605P00172500 P 06/05/15 172.5 1.15 1.90
HUM 150605P00175000 P 06/05/15 175.0 1.70 2.25
HUM 150605P00177500 P 06/05/15 177.5 2.75 3.80
HUM 150605P00180000 P 06/05/15 180.0 3.70 5.00
HUM 150605P00182500 P 06/05/15 182.5 5.20 6.50
HUM 150605P00185000 P 06/05/15 185.0 6.70 9.10
HUM 150605P00187500 P 06/05/15 187.5 9.00 11.10
HUM 150605P00190000 P 06/05/15 190.0 10.80 13.10
HUM 150605P00192500 P 06/05/15 192.5 13.40 15.40
HUM 150605P00195000 P 06/05/15 195.0 15.40 17.50
HUM 150605P00197500 P 06/05/15 197.5 17.90 19.90
HUM 150605P00200000 P 06/05/15 200.0 20.40 22.30
HUM 150605P00202500 P 06/05/15 202.5 22.80 24.70
HUM 150605P00205000 P 06/05/15 205.0 25.30 27.20
HUM 150605P00207500 P 06/05/15 207.5 27.80 29.70
HUM 150605P00210000 P 06/05/15 210.0 30.30 32.20
HUM 150605P00212500 P 06/05/15 212.5 32.10 34.50
HUM 150605P00215000 P 06/05/15 215.0 35.30 37.00
HUM 150605P00220000 P 06/05/15 220.0 39.80 42.80
HUM 150605P00225000 P 06/05/15 225.0 44.90 47.80
HUM 150612C00140000 C 06/12/15 140.0 38.00 39.90
HUM 150612C00142000 C 06/12/15 142.0 36.20 38.20
HUM 150612C00143000 C 06/12/15 143.0 35.20 37.20
HUM 150612C00144000 C 06/12/15 144.0 34.20 36.20
HUM 150612C00145000 C 06/12/15 145.0 33.20 35.20
HUM 150612C00146000 C 06/12/15 146.0 32.20 34.20
HUM 150612C00147000 C 06/12/15 147.0 30.90 33.40
HUM 150612C00148000 C 06/12/15 148.0 30.10 32.80
HUM 150612C00149000 C 06/12/15 149.0 29.20 31.30
HUM 150612C00150000 C 06/12/15 150.0 28.10 30.10
HUM 150612C00152500 C 06/12/15 152.5 25.50 27.80
HUM 150612C00155000 C 06/12/15 155.0 22.90 25.30
HUM 150612C00157500 C 06/12/15 157.5 20.60 22.90
HUM 150612C00160000 C 06/12/15 160.0 18.10 21.10
HUM 150612C00162500 C 06/12/15 162.5 15.70 17.90
HUM 150612C00165000 C 06/12/15 165.0 13.40 15.70
HUM 150612C00167500 C 06/12/15 167.5 10.90 13.20
HUM 150612C00170000 C 06/12/15 170.0 8.80 11.10
HUM 150612C00172500 C 06/12/15 172.5 7.10 9.40
HUM 150612C00175000 C 06/12/15 175.0 5.50 7.40
HUM 150612C00177500 C 06/12/15 177.5 4.50 6.00
HUM 150612C00180000 C 06/12/15 180.0 4.20 4.70
HUM 150612C00182500 C 06/12/15 182.5 3.20 3.60
HUM 150612C00185000 C 06/12/15 185.0 2.40 2.90
HUM 150612C00187500 C 06/12/15 187.5 1.50 2.25
HUM 150612C00190000 C 06/12/15 190.0 0.15 2.10
HUM 150612C00192500 C 06/12/15 192.5 0.65 1.70
HUM 150612C00195000 C 06/12/15 195.0 0.40 1.00
HUM 150612C00197500 C 06/12/15 197.5 0.50 0.80
HUM 150612C00200000 C 06/12/15 200.0 0.15 0.60
HUM 150612C00202500 C 06/12/15 202.5 0.05 0.50
HUM 150612C00205000 C 06/12/15 205.0 0.00 0.50
HUM 150612C00210000 C 06/12/15 210.0 0.00 0.50
HUM 150612C00215000 C 06/12/15 215.0 0.00 0.50
HUM 150612C00220000 C 06/12/15 220.0 0.00 0.55
HUM 150612C00225000 C 06/12/15 225.0 0.00 0.50
HUM 150612P00140000 P 06/12/15 140.0 0.00 0.50
HUM 150612P00142000 P 06/12/15 142.0 0.00 0.50
HUM 150612P00143000 P 06/12/15 143.0 0.00 0.55
HUM 150612P00144000 P 06/12/15 144.0 0.00 0.55
HUM 150612P00145000 P 06/12/15 145.0 0.00 0.70
HUM 150612P00146000 P 06/12/15 146.0 0.00 0.60
HUM 150612P00147000 P 06/12/15 147.0 0.00 0.50
HUM 150612P00148000 P 06/12/15 148.0 0.00 0.50
HUM 150612P00149000 P 06/12/15 149.0 0.00 0.50
HUM 150612P00150000 P 06/12/15 150.0 0.00 0.50
HUM 150612P00152500 P 06/12/15 152.5 0.00 0.50
HUM 150612P00155000 P 06/12/15 155.0 0.05 0.50
HUM 150612P00157500 P 06/12/15 157.5 0.10 0.50
HUM 150612P00160000 P 06/12/15 160.0 0.20 1.15
HUM 150612P00162500 P 06/12/15 162.5 0.35 0.70
HUM 150612P00165000 P 06/12/15 165.0 0.60 0.80
HUM 150612P00167500 P 06/12/15 167.5 0.85 1.40
HUM 150612P00170000 P 06/12/15 170.0 1.25 2.00
HUM 150612P00172500 P 06/12/15 172.5 1.80 2.65
HUM 150612P00175000 P 06/12/15 175.0 2.55 3.60
HUM 150612P00177500 P 06/12/15 177.5 3.50 4.20
HUM 150612P00180000 P 06/12/15 180.0 4.50 6.80
HUM 150612P00182500 P 06/12/15 182.5 6.20 8.00
HUM 150612P00185000 P 06/12/15 185.0 7.30 10.00
HUM 150612P00187500 P 06/12/15 187.5 9.50 11.90
HUM 150612P00190000 P 06/12/15 190.0 11.60 14.00
HUM 150612P00192500 P 06/12/15 192.5 13.90 15.90
HUM 150612P00195000 P 06/12/15 195.0 15.40 18.10
HUM 150612P00197500 P 06/12/15 197.5 17.90 20.40
HUM 150612P00200000 P 06/12/15 200.0 20.40 22.60
HUM 150612P00202500 P 06/12/15 202.5 22.90 25.00
HUM 150612P00205000 P 06/12/15 205.0 25.40 27.40
HUM 150612P00210000 P 06/12/15 210.0 30.00 32.30
HUM 150612P00215000 P 06/12/15 215.0 34.80 37.20
HUM 150612P00220000 P 06/12/15 220.0 39.90 42.00
HUM 150612P00225000 P 06/12/15 225.0 44.60 47.00
HUM 150619C00090000 C 06/19/15 90.0 88.30 90.50
HUM 150619C00095000 C 06/19/15 95.0 83.20 85.90
HUM 150619C00100000 C 06/19/15 100.0 78.20 80.90
HUM 150619C00105000 C 06/19/15 105.0 73.30 75.90
HUM 150619C00110000 C 06/19/15 110.0 68.30 70.90
HUM 150619C00115000 C 06/19/15 115.0 63.20 65.90
HUM 150619C00120000 C 06/19/15 120.0 58.20 60.50
HUM 150619C00125000 C 06/19/15 125.0 53.20 55.50
HUM 150619C00130000 C 06/19/15 130.0 48.10 50.50
HUM 150619C00135000 C 06/19/15 135.0 43.20 45.50
HUM 150619C00140000 C 06/19/15 140.0 38.10 40.20
HUM 150619C00145000 C 06/19/15 145.0 32.90 35.50
HUM 150619C00146000 C 06/19/15 146.0 31.90 34.40
HUM 150619C00147000 C 06/19/15 147.0 30.90 33.30
HUM 150619C00148000 C 06/19/15 148.0 29.90 32.40
HUM 150619C00149000 C 06/19/15 149.0 29.20 31.40
HUM 150619C00150000 C 06/19/15 150.0 28.10 30.10
HUM 150619C00152500 C 06/19/15 152.5 25.70 27.70
HUM 150619C00155000 C 06/19/15 155.0 23.10 25.40
HUM 150619C00157500 C 06/19/15 157.5 20.60 23.30
HUM 150619C00160000 C 06/19/15 160.0 18.10 20.50
HUM 150619C00162500 C 06/19/15 162.5 15.80 18.40
HUM 150619C00165000 C 06/19/15 165.0 13.60 15.80
HUM 150619C00167500 C 06/19/15 167.5 11.30 13.70
HUM 150619C00170000 C 06/19/15 170.0 10.30 11.60
HUM 150619C00172500 C 06/19/15 172.5 8.00 9.80
HUM 150619C00175000 C 06/19/15 175.0 6.50 8.20
HUM 150619C00177500 C 06/19/15 177.5 5.60 6.70
HUM 150619C00180000 C 06/19/15 180.0 4.90 5.50
HUM 150619C00182500 C 06/19/15 182.5 3.90 4.50
HUM 150619C00185000 C 06/19/15 185.0 3.20 3.50
HUM 150619C00187500 C 06/19/15 187.5 2.45 2.85
HUM 150619C00190000 C 06/19/15 190.0 1.95 2.25
HUM 150619C00192500 C 06/19/15 192.5 1.50 1.80
HUM 150619C00195000 C 06/19/15 195.0 1.10 1.40
HUM 150619C00197500 C 06/19/15 197.5 0.75 1.10
HUM 150619C00200000 C 06/19/15 200.0 0.65 0.90
HUM 150619C00202500 C 06/19/15 202.5 0.45 0.70
HUM 150619C00205000 C 06/19/15 205.0 0.15 0.55
HUM 150619C00207500 C 06/19/15 207.5 0.05 0.50
HUM 150619C00210000 C 06/19/15 210.0 0.05 0.50
HUM 150619C00212500 C 06/19/15 212.5 0.00 0.45
HUM 150619C00215000 C 06/19/15 215.0 0.00 0.50
HUM 150619C00220000 C 06/19/15 220.0 0.05 0.50
HUM 150619C00230000 C 06/19/15 230.0 0.00 0.50
HUM 150619C00240000 C 06/19/15 240.0 0.00 0.40
HUM 150619C00250000 C 06/19/15 250.0 0.00 0.25
HUM 150619C00260000 C 06/19/15 260.0 0.00 0.15
HUM 150619C00270000 C 06/19/15 270.0 0.00 0.10
HUM 150619P00090000 P 06/19/15 90.0 0.00 0.20
HUM 150619P00095000 P 06/19/15 95.0 0.00 0.05
HUM 150619P00100000 P 06/19/15 100.0 0.00 0.10
HUM 150619P00105000 P 06/19/15 105.0 0.00 0.20
HUM 150619P00110000 P 06/19/15 110.0 0.00 0.10
HUM 150619P00115000 P 06/19/15 115.0 0.00 0.10
HUM 150619P00120000 P 06/19/15 120.0 0.00 0.10
HUM 150619P00125000 P 06/19/15 125.0 0.00 0.20
HUM 150619P00130000 P 06/19/15 130.0 0.00 0.35
HUM 150619P00135000 P 06/19/15 135.0 0.00 0.45
HUM 150619P00140000 P 06/19/15 140.0 0.00 0.15
HUM 150619P00145000 P 06/19/15 145.0 0.05 0.20
HUM 150619P00146000 P 06/19/15 146.0 0.00 0.50
HUM 150619P00147000 P 06/19/15 147.0 0.00 0.50
HUM 150619P00148000 P 06/19/15 148.0 0.00 0.50
HUM 150619P00149000 P 06/19/15 149.0 0.00 0.50
HUM 150619P00150000 P 06/19/15 150.0 0.00 0.50
HUM 150619P00152500 P 06/19/15 152.5 0.10 0.50
HUM 150619P00155000 P 06/19/15 155.0 0.25 0.35
HUM 150619P00157500 P 06/19/15 157.5 0.30 0.60
HUM 150619P00160000 P 06/19/15 160.0 0.45 0.70
HUM 150619P00162500 P 06/19/15 162.5 0.75 1.10
HUM 150619P00165000 P 06/19/15 165.0 1.05 1.40
HUM 150619P00167500 P 06/19/15 167.5 1.45 1.80
HUM 150619P00170000 P 06/19/15 170.0 1.95 2.50
HUM 150619P00172500 P 06/19/15 172.5 2.60 3.20
HUM 150619P00175000 P 06/19/15 175.0 3.50 3.80
HUM 150619P00177500 P 06/19/15 177.5 4.40 4.90
HUM 150619P00180000 P 06/19/15 180.0 5.60 6.80
HUM 150619P00182500 P 06/19/15 182.5 6.90 7.70
HUM 150619P00185000 P 06/19/15 185.0 8.60 10.50
HUM 150619P00187500 P 06/19/15 187.5 10.40 12.40
HUM 150619P00190000 P 06/19/15 190.0 12.30 14.50
HUM 150619P00192500 P 06/19/15 192.5 14.40 16.60
HUM 150619P00195000 P 06/19/15 195.0 16.30 18.70
HUM 150619P00197500 P 06/19/15 197.5 18.70 20.90
HUM 150619P00200000 P 06/19/15 200.0 20.90 23.10
HUM 150619P00202500 P 06/19/15 202.5 23.30 25.40
HUM 150619P00205000 P 06/19/15 205.0 25.70 27.70
HUM 150619P00207500 P 06/19/15 207.5 27.80 30.10
HUM 150619P00210000 P 06/19/15 210.0 30.30 32.50
HUM 150619P00212500 P 06/19/15 212.5 32.90 34.90
HUM 150619P00215000 P 06/19/15 215.0 35.40 37.30
HUM 150619P00220000 P 06/19/15 220.0 39.70 42.10
HUM 150619P00230000 P 06/19/15 230.0 50.30 52.10
HUM 150619P00240000 P 06/19/15 240.0 59.90 62.70
HUM 150619P00250000 P 06/19/15 250.0 69.70 72.60
HUM 150619P00260000 P 06/19/15 260.0 80.10 82.70
HUM 150619P00270000 P 06/19/15 270.0 90.10 92.70
HUM 150626C00130000 C 06/26/15 130.0 48.10 50.00
HUM 150626C00135000 C 06/26/15 135.0 43.10 45.60
HUM 150626C00140000 C 06/26/15 140.0 38.20 40.50
HUM 150626C00141000 C 06/26/15 141.0 37.10 39.40
HUM 150626C00142000 C 06/26/15 142.0 36.20 38.50
HUM 150626C00143000 C 06/26/15 143.0 35.10 37.40
HUM 150626C00144000 C 06/26/15 144.0 34.00 36.30
HUM 150626C00145000 C 06/26/15 145.0 33.00 35.20
HUM 150626C00146000 C 06/26/15 146.0 32.00 34.40
HUM 150626C00147000 C 06/26/15 147.0 30.90 33.40
HUM 150626C00148000 C 06/26/15 148.0 30.00 32.40
HUM 150626C00149000 C 06/26/15 149.0 29.00 31.50
HUM 150626C00150000 C 06/26/15 150.0 28.00 30.60
HUM 150626C00152500 C 06/26/15 152.5 25.60 28.00
HUM 150626C00155000 C 06/26/15 155.0 23.00 25.50
HUM 150626C00157500 C 06/26/15 157.5 20.70 23.40
HUM 150626C00160000 C 06/26/15 160.0 18.40 20.60
HUM 150626C00162500 C 06/26/15 162.5 16.10 18.30
HUM 150626C00165000 C 06/26/15 165.0 13.80 16.30
HUM 150626C00167500 C 06/26/15 167.5 11.70 14.10
HUM 150626C00170000 C 06/26/15 170.0 10.00 12.10
HUM 150626C00172500 C 06/26/15 172.5 8.40 10.30
HUM 150626C00175000 C 06/26/15 175.0 7.00 8.70
HUM 150626C00177500 C 06/26/15 177.5 6.30 7.20
HUM 150626C00180000 C 06/26/15 180.0 5.30 5.90
HUM 150626C00182500 C 06/26/15 182.5 4.30 4.80
HUM 150626C00185000 C 06/26/15 185.0 3.10 3.90
HUM 150626C00187500 C 06/26/15 187.5 2.35 3.40
HUM 150626C00190000 C 06/26/15 190.0 1.85 2.65
HUM 150626C00192500 C 06/26/15 192.5 1.45 2.10
HUM 150626C00195000 C 06/26/15 195.0 1.15 1.60
HUM 150626C00197500 C 06/26/15 197.5 0.80 1.40
HUM 150626C00200000 C 06/26/15 200.0 0.75 1.05
HUM 150626C00205000 C 06/26/15 205.0 0.30 0.70
HUM 150626C00210000 C 06/26/15 210.0 0.10 0.55
HUM 150626C00215000 C 06/26/15 215.0 0.00 0.50
HUM 150626C00220000 C 06/26/15 220.0 0.00 0.50
HUM 150626P00130000 P 06/26/15 130.0 0.00 0.20
HUM 150626P00135000 P 06/26/15 135.0 0.00 0.60
HUM 150626P00140000 P 06/26/15 140.0 0.00 0.50
HUM 150626P00141000 P 06/26/15 141.0 0.00 0.50
HUM 150626P00142000 P 06/26/15 142.0 0.00 0.50
HUM 150626P00143000 P 06/26/15 143.0 0.00 0.50
HUM 150626P00144000 P 06/26/15 144.0 0.00 0.50
HUM 150626P00145000 P 06/26/15 145.0 0.00 0.50
HUM 150626P00146000 P 06/26/15 146.0 0.05 0.50
HUM 150626P00147000 P 06/26/15 147.0 0.05 0.50
HUM 150626P00148000 P 06/26/15 148.0 0.10 0.50
HUM 150626P00149000 P 06/26/15 149.0 0.10 0.50
HUM 150626P00150000 P 06/26/15 150.0 0.15 0.50
HUM 150626P00152500 P 06/26/15 152.5 0.20 0.55
HUM 150626P00155000 P 06/26/15 155.0 0.35 0.70
HUM 150626P00157500 P 06/26/15 157.5 0.50 0.85
HUM 150626P00160000 P 06/26/15 160.0 0.70 1.15
HUM 150626P00162500 P 06/26/15 162.5 1.00 1.50
HUM 150626P00165000 P 06/26/15 165.0 1.35 1.65
HUM 150626P00167500 P 06/26/15 167.5 1.85 2.15
HUM 150626P00170000 P 06/26/15 170.0 2.35 2.70
HUM 150626P00172500 P 06/26/15 172.5 3.10 3.50
HUM 150626P00175000 P 06/26/15 175.0 4.00 4.40
HUM 150626P00177500 P 06/26/15 177.5 5.00 5.50
HUM 150626P00180000 P 06/26/15 180.0 6.30 6.80
HUM 150626P00182500 P 06/26/15 182.5 7.60 8.60
HUM 150626P00185000 P 06/26/15 185.0 8.90 11.20
HUM 150626P00187500 P 06/26/15 187.5 10.70 13.20
HUM 150626P00190000 P 06/26/15 190.0 12.70 15.40
HUM 150626P00192500 P 06/26/15 192.5 14.50 17.30
HUM 150626P00195000 P 06/26/15 195.0 16.70 19.50
HUM 150626P00197500 P 06/26/15 197.5 19.00 21.60
HUM 150626P00200000 P 06/26/15 200.0 21.30 23.80
HUM 150626P00205000 P 06/26/15 205.0 25.90 28.30
HUM 150626P00210000 P 06/26/15 210.0 30.70 33.20
HUM 150626P00215000 P 06/26/15 215.0 35.40 37.80
HUM 150626P00220000 P 06/26/15 220.0 40.30 42.80
HUM 150702C00147000 C 07/02/15 147.0 30.40 33.90
HUM 150702C00148000 C 07/02/15 148.0 29.40 33.10
HUM 150702C00149000 C 07/02/15 149.0 28.50 32.10
HUM 150702C00150000 C 07/02/15 150.0 27.40 31.00
HUM 150702C00152500 C 07/02/15 152.5 25.20 28.00
HUM 150702C00155000 C 07/02/15 155.0 22.70 25.90
HUM 150702C00157500 C 07/02/15 157.5 20.60 23.30
HUM 150702C00160000 C 07/02/15 160.0 18.10 21.70
HUM 150702C00162500 C 07/02/15 162.5 15.90 18.80
HUM 150702C00165000 C 07/02/15 165.0 13.80 16.70
HUM 150702C00167500 C 07/02/15 167.5 11.90 14.80
HUM 150702C00170000 C 07/02/15 170.0 10.20 12.60
HUM 150702C00172500 C 07/02/15 172.5 8.70 10.80
HUM 150702C00175000 C 07/02/15 175.0 7.20 9.10
HUM 150702C00177500 C 07/02/15 177.5 6.70 7.70
HUM 150702C00180000 C 07/02/15 180.0 5.70 6.50
HUM 150702C00182500 C 07/02/15 182.5 4.80 5.40
HUM 150702C00185000 C 07/02/15 185.0 3.50 4.40
HUM 150702C00187500 C 07/02/15 187.5 3.10 3.60
HUM 150702C00190000 C 07/02/15 190.0 2.20 2.95
HUM 150702C00192500 C 07/02/15 192.5 1.90 2.40
HUM 150702C00195000 C 07/02/15 195.0 1.25 2.75
HUM 150702C00197500 C 07/02/15 197.5 1.00 1.55
HUM 150702C00200000 C 07/02/15 200.0 0.75 3.50
HUM 150702C00202500 C 07/02/15 202.5 0.55 1.05
HUM 150702C00205000 C 07/02/15 205.0 0.40 0.90
HUM 150702C00207500 C 07/02/15 207.5 0.35 0.70
HUM 150702C00210000 C 07/02/15 210.0 0.15 0.65
HUM 150702C00212500 C 07/02/15 212.5 0.10 0.55
HUM 150702C00215000 C 07/02/15 215.0 0.05 0.55
HUM 150702C00220000 C 07/02/15 220.0 0.00 0.50
HUM 150702C00225000 C 07/02/15 225.0 0.00 0.50
HUM 150702P00147000 P 07/02/15 147.0 0.15 0.55
HUM 150702P00148000 P 07/02/15 148.0 0.15 0.65
HUM 150702P00149000 P 07/02/15 149.0 0.20 0.55
HUM 150702P00150000 P 07/02/15 150.0 0.25 0.60
HUM 150702P00152500 P 07/02/15 152.5 0.35 0.80
HUM 150702P00155000 P 07/02/15 155.0 0.50 0.90
HUM 150702P00157500 P 07/02/15 157.5 0.70 1.00
HUM 150702P00160000 P 07/02/15 160.0 0.90 1.45
HUM 150702P00162500 P 07/02/15 162.5 1.25 1.80
HUM 150702P00165000 P 07/02/15 165.0 1.65 2.00
HUM 150702P00167500 P 07/02/15 167.5 2.15 2.50
HUM 150702P00170000 P 07/02/15 170.0 2.70 3.30
HUM 150702P00172500 P 07/02/15 172.5 3.40 4.00
HUM 150702P00175000 P 07/02/15 175.0 4.30 5.00
HUM 150702P00177500 P 07/02/15 177.5 5.40 6.00
HUM 150702P00180000 P 07/02/15 180.0 6.70 7.30
HUM 150702P00182500 P 07/02/15 182.5 8.00 8.80
HUM 150702P00185000 P 07/02/15 185.0 9.50 10.30
HUM 150702P00187500 P 07/02/15 187.5 11.40 13.50
HUM 150702P00190000 P 07/02/15 190.0 12.90 15.80
HUM 150702P00192500 P 07/02/15 192.5 15.00 17.80
HUM 150702P00195000 P 07/02/15 195.0 16.90 19.90
HUM 150702P00197500 P 07/02/15 197.5 19.10 22.00
HUM 150702P00200000 P 07/02/15 200.0 21.30 24.00
HUM 150702P00202500 P 07/02/15 202.5 23.80 26.20
HUM 150702P00205000 P 07/02/15 205.0 25.60 28.80
HUM 150702P00207500 P 07/02/15 207.5 27.90 30.90
HUM 150702P00210000 P 07/02/15 210.0 30.30 33.60
HUM 150702P00212500 P 07/02/15 212.5 32.80 35.40
HUM 150702P00215000 P 07/02/15 215.0 35.00 38.40
HUM 150702P00220000 P 07/02/15 220.0 40.10 43.30
HUM 150702P00225000 P 07/02/15 225.0 44.90 48.30
HUM 150717C00090000 C 07/17/15 90.0 88.30 90.70
HUM 150717C00095000 C 07/17/15 95.0 83.20 85.90
HUM 150717C00100000 C 07/17/15 100.0 78.30 80.90
HUM 150717C00105000 C 07/17/15 105.0 73.20 75.90
HUM 150717C00110000 C 07/17/15 110.0 68.20 70.90
HUM 150717C00115000 C 07/17/15 115.0 63.20 65.90
HUM 150717C00120000 C 07/17/15 120.0 58.20 59.90
HUM 150717C00125000 C 07/17/15 125.0 53.10 55.30
HUM 150717C00130000 C 07/17/15 130.0 48.10 50.30
HUM 150717C00135000 C 07/17/15 135.0 43.00 45.90
HUM 150717C00140000 C 07/17/15 140.0 38.10 41.10
HUM 150717C00145000 C 07/17/15 145.0 33.00 36.20
HUM 150717C00150000 C 07/17/15 150.0 28.20 31.00
HUM 150717C00155000 C 07/17/15 155.0 23.30 26.50
HUM 150717C00160000 C 07/17/15 160.0 18.70 21.30
HUM 150717C00165000 C 07/17/15 165.0 14.70 17.40
HUM 150717C00170000 C 07/17/15 170.0 11.20 13.50
HUM 150717C00175000 C 07/17/15 175.0 8.30 10.00
HUM 150717C00180000 C 07/17/15 180.0 6.80 7.30
HUM 150717C00185000 C 07/17/15 185.0 4.50 5.20
HUM 150717C00190000 C 07/17/15 190.0 3.30 3.40
HUM 150717C00195000 C 07/17/15 195.0 1.90 2.45
HUM 150717C00200000 C 07/17/15 200.0 1.20 1.65
HUM 150717C00210000 C 07/17/15 210.0 0.45 0.90
HUM 150717C00220000 C 07/17/15 220.0 0.10 0.50
HUM 150717C00230000 C 07/17/15 230.0 0.00 0.50
HUM 150717C00240000 C 07/17/15 240.0 0.00 0.50
HUM 150717C00250000 C 07/17/15 250.0 0.00 0.50
HUM 150717C00260000 C 07/17/15 260.0 0.00 0.40
HUM 150717P00090000 P 07/17/15 90.0 0.00 0.10
HUM 150717P00095000 P 07/17/15 95.0 0.00 0.10
HUM 150717P00100000 P 07/17/15 100.0 0.00 0.10
HUM 150717P00105000 P 07/17/15 105.0 0.00 0.15
HUM 150717P00110000 P 07/17/15 110.0 0.00 0.25
HUM 150717P00115000 P 07/17/15 115.0 0.00 0.35
HUM 150717P00120000 P 07/17/15 120.0 0.00 0.45
HUM 150717P00125000 P 07/17/15 125.0 0.00 0.50
HUM 150717P00130000 P 07/17/15 130.0 0.00 0.50
HUM 150717P00135000 P 07/17/15 135.0 0.00 0.50
HUM 150717P00140000 P 07/17/15 140.0 0.10 0.50
HUM 150717P00145000 P 07/17/15 145.0 0.25 0.60
HUM 150717P00150000 P 07/17/15 150.0 0.50 0.75
HUM 150717P00155000 P 07/17/15 155.0 0.85 1.25
HUM 150717P00160000 P 07/17/15 160.0 1.45 1.95
HUM 150717P00165000 P 07/17/15 165.0 2.30 2.60
HUM 150717P00170000 P 07/17/15 170.0 3.50 4.00
HUM 150717P00175000 P 07/17/15 175.0 5.30 5.90
HUM 150717P00180000 P 07/17/15 180.0 7.70 8.20
HUM 150717P00185000 P 07/17/15 185.0 10.40 11.10
HUM 150717P00190000 P 07/17/15 190.0 13.80 14.90
HUM 150717P00195000 P 07/17/15 195.0 17.50 20.30
HUM 150717P00200000 P 07/17/15 200.0 21.80 24.40
HUM 150717P00210000 P 07/17/15 210.0 31.00 33.80
HUM 150717P00220000 P 07/17/15 220.0 40.30 43.10
HUM 150717P00230000 P 07/17/15 230.0 50.50 52.80
HUM 150717P00240000 P 07/17/15 240.0 60.50 62.50
HUM 150717P00250000 P 07/17/15 250.0 70.20 72.90
HUM 150717P00260000 P 07/17/15 260.0 79.80 82.90
HUM 150821C00090000 C 08/21/15 90.0 88.30 90.90
HUM 150821C00095000 C 08/21/15 95.0 83.30 85.90
HUM 150821C00100000 C 08/21/15 100.0 78.30 81.00
HUM 150821C00105000 C 08/21/15 105.0 73.20 76.00
HUM 150821C00110000 C 08/21/15 110.0 68.10 71.10
HUM 150821C00115000 C 08/21/15 115.0 63.10 66.00
HUM 150821C00120000 C 08/21/15 120.0 58.20 61.00
HUM 150821C00125000 C 08/21/15 125.0 52.90 56.10
HUM 150821C00130000 C 08/21/15 130.0 48.10 51.20
HUM 150821C00135000 C 08/21/15 135.0 43.00 46.60
HUM 150821C00140000 C 08/21/15 140.0 38.00 41.10
HUM 150821C00145000 C 08/21/15 145.0 33.10 36.10
HUM 150821C00150000 C 08/21/15 150.0 30.00 31.40
HUM 150821C00155000 C 08/21/15 155.0 24.40 27.10
HUM 150821C00160000 C 08/21/15 160.0 20.30 23.10
HUM 150821C00165000 C 08/21/15 165.0 16.60 18.80
HUM 150821C00170000 C 08/21/15 170.0 13.50 15.80
HUM 150821C00175000 C 08/21/15 175.0 10.60 12.60
HUM 150821C00180000 C 08/21/15 180.0 9.00 9.90
HUM 150821C00185000 C 08/21/15 185.0 7.20 7.60
HUM 150821C00190000 C 08/21/15 190.0 5.00 5.90
HUM 150821C00195000 C 08/21/15 195.0 4.00 4.40
HUM 150821C00200000 C 08/21/15 200.0 2.55 3.30
HUM 150821C00210000 C 08/21/15 210.0 1.50 2.00
HUM 150821C00220000 C 08/21/15 220.0 0.65 1.10
HUM 150821C00230000 C 08/21/15 230.0 0.25 1.40
HUM 150821P00090000 P 08/21/15 90.0 0.00 0.05
HUM 150821P00095000 P 08/21/15 95.0 0.00 0.10
HUM 150821P00100000 P 08/21/15 100.0 0.00 0.30
HUM 150821P00105000 P 08/21/15 105.0 0.00 0.50
HUM 150821P00110000 P 08/21/15 110.0 0.00 0.50
HUM 150821P00115000 P 08/21/15 115.0 0.00 0.50
HUM 150821P00120000 P 08/21/15 120.0 0.00 0.50
HUM 150821P00125000 P 08/21/15 125.0 0.10 0.45
HUM 150821P00130000 P 08/21/15 130.0 0.20 0.60
HUM 150821P00135000 P 08/21/15 135.0 0.35 0.75
HUM 150821P00140000 P 08/21/15 140.0 0.55 0.90
HUM 150821P00145000 P 08/21/15 145.0 0.95 1.45
HUM 150821P00150000 P 08/21/15 150.0 1.40 1.85
HUM 150821P00155000 P 08/21/15 155.0 2.05 2.50
HUM 150821P00160000 P 08/21/15 160.0 2.95 3.50
HUM 150821P00165000 P 08/21/15 165.0 4.10 4.80
HUM 150821P00170000 P 08/21/15 170.0 5.70 6.10
HUM 150821P00175000 P 08/21/15 175.0 7.60 8.50
HUM 150821P00180000 P 08/21/15 180.0 9.80 11.00
HUM 150821P00185000 P 08/21/15 185.0 12.80 13.80
HUM 150821P00190000 P 08/21/15 190.0 15.70 17.90
HUM 150821P00195000 P 08/21/15 195.0 19.10 21.70
HUM 150821P00200000 P 08/21/15 200.0 23.00 25.80
HUM 150821P00210000 P 08/21/15 210.0 31.80 34.60
HUM 150821P00220000 P 08/21/15 220.0 41.20 43.90
HUM 150821P00230000 P 08/21/15 230.0 50.70 53.30
HUM 151120C00095000 C 11/20/15 95.0 83.10 85.90
HUM 151120C00100000 C 11/20/15 100.0 78.10 81.00
HUM 151120C00105000 C 11/20/15 105.0 73.00 76.10
HUM 151120C00110000 C 11/20/15 110.0 67.80 71.20
HUM 151120C00115000 C 11/20/15 115.0 62.80 66.00
HUM 151120C00120000 C 11/20/15 120.0 57.90 61.60
HUM 151120C00125000 C 11/20/15 125.0 53.10 56.90
HUM 151120C00130000 C 11/20/15 130.0 48.40 51.90
HUM 151120C00135000 C 11/20/15 135.0 43.80 46.60
HUM 151120C00140000 C 11/20/15 140.0 39.30 41.90
HUM 151120C00145000 C 11/20/15 145.0 34.90 37.60
HUM 151120C00150000 C 11/20/15 150.0 30.40 33.50
HUM 151120C00155000 C 11/20/15 155.0 26.60 29.70
HUM 151120C00160000 C 11/20/15 160.0 22.90 26.00
HUM 151120C00165000 C 11/20/15 165.0 19.90 22.00
HUM 151120C00170000 C 11/20/15 170.0 16.90 18.90
HUM 151120C00175000 C 11/20/15 175.0 14.10 16.40
HUM 151120C00180000 C 11/20/15 180.0 11.90 13.20
HUM 151120C00185000 C 11/20/15 185.0 9.50 10.90
HUM 151120C00190000 C 11/20/15 190.0 7.70 9.10
HUM 151120C00195000 C 11/20/15 195.0 6.20 7.90
HUM 151120C00200000 C 11/20/15 200.0 4.90 6.00
HUM 151120C00210000 C 11/20/15 210.0 2.90 3.90
HUM 151120C00220000 C 11/20/15 220.0 0.60 2.65
HUM 151120C00230000 C 11/20/15 230.0 1.05 1.55
HUM 151120C00240000 C 11/20/15 240.0 0.60 1.05
HUM 151120C00250000 C 11/20/15 250.0 0.30 0.80
HUM 151120C00260000 C 11/20/15 260.0 0.15 0.40
HUM 151120C00270000 C 11/20/15 270.0 0.00 0.25
HUM 151120P00095000 P 11/20/15 95.0 0.00 0.20
HUM 151120P00100000 P 11/20/15 100.0 0.00 0.50
HUM 151120P00105000 P 11/20/15 105.0 0.10 0.60
HUM 151120P00110000 P 11/20/15 110.0 0.20 0.60
HUM 151120P00115000 P 11/20/15 115.0 0.30 0.75
HUM 151120P00120000 P 11/20/15 120.0 0.50 0.90
HUM 151120P00125000 P 11/20/15 125.0 0.70 1.20
HUM 151120P00130000 P 11/20/15 130.0 1.05 1.65
HUM 151120P00135000 P 11/20/15 135.0 1.45 2.00
HUM 151120P00140000 P 11/20/15 140.0 1.90 2.40
HUM 151120P00145000 P 11/20/15 145.0 2.50 3.30
HUM 151120P00150000 P 11/20/15 150.0 3.30 4.00
HUM 151120P00155000 P 11/20/15 155.0 4.40 5.20
HUM 151120P00160000 P 11/20/15 160.0 5.60 7.40
HUM 151120P00165000 P 11/20/15 165.0 7.20 8.10
HUM 151120P00170000 P 11/20/15 170.0 9.00 10.10
HUM 151120P00175000 P 11/20/15 175.0 11.10 12.30
HUM 151120P00180000 P 11/20/15 180.0 13.50 14.80
HUM 151120P00185000 P 11/20/15 185.0 16.00 17.50
HUM 151120P00190000 P 11/20/15 190.0 18.80 21.40
HUM 151120P00195000 P 11/20/15 195.0 21.50 24.50
HUM 151120P00200000 P 11/20/15 200.0 25.10 28.80
HUM 151120P00210000 P 11/20/15 210.0 33.80 36.60
HUM 151120P00220000 P 11/20/15 220.0 42.40 45.40
HUM 151120P00230000 P 11/20/15 230.0 51.60 54.30
HUM 151120P00240000 P 11/20/15 240.0 60.40 63.70
HUM 151120P00250000 P 11/20/15 250.0 70.40 73.60
HUM 151120P00260000 P 11/20/15 260.0 80.50 83.10
HUM 151120P00270000 P 11/20/15 270.0 90.50 93.10
HUM 160115C00050000 C 01/15/16 50.0 128.50 130.80
HUM 160115C00055000 C 01/15/16 55.0 123.50 125.90
HUM 160115C00060000 C 01/15/16 60.0 118.50 120.90
HUM 160115C00065000 C 01/15/16 65.0 113.40 115.90
HUM 160115C00070000 C 01/15/16 70.0 108.30 110.90
HUM 160115C00075000 C 01/15/16 75.0 103.30 106.10
HUM 160115C00080000 C 01/15/16 80.0 98.30 100.30
HUM 160115C00085000 C 01/15/16 85.0 93.40 96.00
HUM 160115C00087500 C 01/15/16 87.5 90.80 93.40
HUM 160115C00090000 C 01/15/16 90.0 88.40 90.90
HUM 160115C00092500 C 01/15/16 92.5 85.80 88.40
HUM 160115C00095000 C 01/15/16 95.0 83.30 85.10
HUM 160115C00097500 C 01/15/16 97.5 80.90 82.80
HUM 160115C00100000 C 01/15/16 100.0 78.00 80.30
HUM 160115C00105000 C 01/15/16 105.0 73.00 75.30
HUM 160115C00110000 C 01/15/16 110.0 68.30 71.10
HUM 160115C00115000 C 01/15/16 115.0 63.00 66.30
HUM 160115C00120000 C 01/15/16 120.0 58.20 62.00
HUM 160115C00125000 C 01/15/16 125.0 53.60 56.10
HUM 160115C00130000 C 01/15/16 130.0 49.00 51.60
HUM 160115C00135000 C 01/15/16 135.0 44.50 47.10
HUM 160115C00140000 C 01/15/16 140.0 40.10 42.70
HUM 160115C00145000 C 01/15/16 145.0 35.90 38.60
HUM 160115C00150000 C 01/15/16 150.0 31.70 34.60
HUM 160115C00155000 C 01/15/16 155.0 28.00 30.80
HUM 160115C00160000 C 01/15/16 160.0 24.40 27.20
HUM 160115C00165000 C 01/15/16 165.0 21.10 23.90
HUM 160115C00170000 C 01/15/16 170.0 18.30 20.50
HUM 160115C00175000 C 01/15/16 175.0 15.50 18.00
HUM 160115C00180000 C 01/15/16 180.0 13.40 14.70
HUM 160115C00185000 C 01/15/16 185.0 11.10 12.40
HUM 160115C00190000 C 01/15/16 190.0 9.10 11.00
HUM 160115C00195000 C 01/15/16 195.0 7.40 9.10
HUM 160115C00200000 C 01/15/16 200.0 6.00 8.40
HUM 160115C00210000 C 01/15/16 210.0 3.90 5.00
HUM 160115C00220000 C 01/15/16 220.0 2.05 3.10
HUM 160115C00230000 C 01/15/16 230.0 1.20 2.75
HUM 160115C00240000 C 01/15/16 240.0 0.55 2.55
HUM 160115C00250000 C 01/15/16 250.0 0.50 1.85
HUM 160115C00260000 C 01/15/16 260.0 0.25 1.35
HUM 160115P00050000 P 01/15/16 50.0 0.00 0.05
HUM 160115P00055000 P 01/15/16 55.0 0.00 0.05
HUM 160115P00060000 P 01/15/16 60.0 0.00 0.10
HUM 160115P00065000 P 01/15/16 65.0 0.00 0.10
HUM 160115P00070000 P 01/15/16 70.0 0.00 1.30
HUM 160115P00075000 P 01/15/16 75.0 0.00 0.20
HUM 160115P00080000 P 01/15/16 80.0 0.00 1.10
HUM 160115P00085000 P 01/15/16 85.0 0.00 0.85
HUM 160115P00087500 P 01/15/16 87.5 0.00 1.70
HUM 160115P00090000 P 01/15/16 90.0 0.00 0.70
HUM 160115P00092500 P 01/15/16 92.5 0.00 0.75
HUM 160115P00095000 P 01/15/16 95.0 0.05 0.55
HUM 160115P00097500 P 01/15/16 97.5 0.10 0.55
HUM 160115P00100000 P 01/15/16 100.0 0.15 0.60
HUM 160115P00105000 P 01/15/16 105.0 0.30 0.75
HUM 160115P00110000 P 01/15/16 110.0 0.50 0.75
HUM 160115P00115000 P 01/15/16 115.0 0.75 1.05
HUM 160115P00120000 P 01/15/16 120.0 0.85 1.40
HUM 160115P00125000 P 01/15/16 125.0 1.20 2.80
HUM 160115P00130000 P 01/15/16 130.0 1.55 3.30
HUM 160115P00135000 P 01/15/16 135.0 1.65 4.00
HUM 160115P00140000 P 01/15/16 140.0 2.50 3.30
HUM 160115P00145000 P 01/15/16 145.0 3.40 5.00
HUM 160115P00150000 P 01/15/16 150.0 4.30 5.70
HUM 160115P00155000 P 01/15/16 155.0 5.40 6.60
HUM 160115P00160000 P 01/15/16 160.0 6.80 8.20
HUM 160115P00165000 P 01/15/16 165.0 8.50 10.00
HUM 160115P00170000 P 01/15/16 170.0 10.40 11.70
HUM 160115P00175000 P 01/15/16 175.0 12.60 14.10
HUM 160115P00180000 P 01/15/16 180.0 15.00 16.80
HUM 160115P00185000 P 01/15/16 185.0 17.60 19.20
HUM 160115P00190000 P 01/15/16 190.0 20.50 23.10
HUM 160115P00195000 P 01/15/16 195.0 23.70 26.30
HUM 160115P00200000 P 01/15/16 200.0 27.20 29.80
HUM 160115P00210000 P 01/15/16 210.0 34.60 37.50
HUM 160115P00220000 P 01/15/16 220.0 43.00 46.00
HUM 160115P00230000 P 01/15/16 230.0 52.20 54.90
HUM 160115P00240000 P 01/15/16 240.0 61.10 64.20
HUM 160115P00250000 P 01/15/16 250.0 70.90 73.70
HUM 160115P00260000 P 01/15/16 260.0 80.60 83.30
HUM 170120C00065000 C 01/20/17 65.0 111.50 116.30
HUM 170120C00070000 C 01/20/17 70.0 106.50 111.50
HUM 170120C00075000 C 01/20/17 75.0 102.00 106.40
HUM 170120C00080000 C 01/20/17 80.0 97.20 101.30
HUM 170120C00085000 C 01/20/17 85.0 92.00 96.70
HUM 170120C00090000 C 01/20/17 90.0 87.20 92.00
HUM 170120C00095000 C 01/20/17 95.0 82.80 87.50
HUM 170120C00100000 C 01/20/17 100.0 77.90 82.50
HUM 170120C00105000 C 01/20/17 105.0 73.70 76.80
HUM 170120C00110000 C 01/20/17 110.0 69.20 72.30
HUM 170120C00115000 C 01/20/17 115.0 64.80 68.00
HUM 170120C00120000 C 01/20/17 120.0 60.50 63.60
HUM 170120C00125000 C 01/20/17 125.0 55.80 59.40
HUM 170120C00130000 C 01/20/17 130.0 51.70 55.30
HUM 170120C00135000 C 01/20/17 135.0 47.70 51.40
HUM 170120C00140000 C 01/20/17 140.0 43.90 47.50
HUM 170120C00145000 C 01/20/17 145.0 40.20 43.80
HUM 170120C00150000 C 01/20/17 150.0 36.60 40.30
HUM 170120C00155000 C 01/20/17 155.0 33.10 36.90
HUM 170120C00160000 C 01/20/17 160.0 30.00 33.80
HUM 170120C00165000 C 01/20/17 165.0 26.90 30.70
HUM 170120C00170000 C 01/20/17 170.0 24.10 27.90
HUM 170120C00175000 C 01/20/17 175.0 21.40 25.20
HUM 170120C00180000 C 01/20/17 180.0 19.00 23.00
HUM 170120C00185000 C 01/20/17 185.0 16.40 20.10
HUM 170120C00190000 C 01/20/17 190.0 14.50 18.80
HUM 170120C00195000 C 01/20/17 195.0 12.30 16.10
HUM 170120C00200000 C 01/20/17 200.0 10.70 14.30
HUM 170120C00210000 C 01/20/17 210.0 7.50 10.70
HUM 170120C00220000 C 01/20/17 220.0 5.00 8.30
HUM 170120C00230000 C 01/20/17 230.0 3.10 6.20
HUM 170120C00240000 C 01/20/17 240.0 1.60 4.80
HUM 170120C00250000 C 01/20/17 250.0 1.30 3.70
HUM 170120C00260000 C 01/20/17 260.0 0.80 4.30
HUM 170120C00270000 C 01/20/17 270.0 0.20 3.10
HUM 170120P00065000 P 01/20/17 65.0 0.00 3.20
HUM 170120P00070000 P 01/20/17 70.0 0.00 3.40
HUM 170120P00075000 P 01/20/17 75.0 0.00 0.85
HUM 170120P00080000 P 01/20/17 80.0 0.00 1.10
HUM 170120P00085000 P 01/20/17 85.0 0.00 1.45
HUM 170120P00090000 P 01/20/17 90.0 0.00 1.75
HUM 170120P00095000 P 01/20/17 95.0 0.10 1.50
HUM 170120P00100000 P 01/20/17 100.0 0.05 2.65
HUM 170120P00105000 P 01/20/17 105.0 0.70 2.55
HUM 170120P00110000 P 01/20/17 110.0 0.70 3.80
HUM 170120P00115000 P 01/20/17 115.0 0.80 3.60
HUM 170120P00120000 P 01/20/17 120.0 1.95 4.10
HUM 170120P00125000 P 01/20/17 125.0 2.75 4.80
HUM 170120P00130000 P 01/20/17 130.0 3.50 5.60
HUM 170120P00135000 P 01/20/17 135.0 3.70 6.60
HUM 170120P00140000 P 01/20/17 140.0 6.00 9.50
HUM 170120P00145000 P 01/20/17 145.0 7.20 10.50
HUM 170120P00150000 P 01/20/17 150.0 7.60 11.10
HUM 170120P00155000 P 01/20/17 155.0 9.10 12.90
HUM 170120P00160000 P 01/20/17 160.0 11.10 15.50
HUM 170120P00165000 P 01/20/17 165.0 12.90 16.30
HUM 170120P00170000 P 01/20/17 170.0 15.20 19.50
HUM 170120P00175000 P 01/20/17 175.0 17.60 22.00
HUM 170120P00180000 P 01/20/17 180.0 20.10 24.40
HUM 170120P00185000 P 01/20/17 185.0 22.40 26.00
HUM 170120P00190000 P 01/20/17 190.0 25.20 28.80
HUM 170120P00195000 P 01/20/17 195.0 28.20 31.80
HUM 170120P00200000 P 01/20/17 200.0 31.30 34.90
HUM 170120P00210000 P 01/20/17 210.0 38.30 42.00
HUM 170120P00220000 P 01/20/17 220.0 45.70 49.60
HUM 170120P00230000 P 01/20/17 230.0 54.10 57.70
HUM 170120P00240000 P 01/20/17 240.0 63.00 67.00
HUM 170120P00250000 P 01/20/17 250.0 72.00 76.00
HUM 170120P00260000 P 01/20/17 260.0 80.50 84.60
HUM 170120P00270000 P 01/20/17 270.0 90.00 94.50

OPRA data is delayed 15 minutes.