Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-12)Premium Content

Humana Inc (HUM)
As of Oct 31 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HUM 141107C00095000 C 11/07/14 95.0 42.10 45.50
HUM 141107C00100000 C 11/07/14 100.0 37.10 40.50
HUM 141107C00105000 C 11/07/14 105.0 32.10 35.50
HUM 141107C00110000 C 11/07/14 110.0 27.10 29.50
HUM 141107C00115000 C 11/07/14 115.0 23.30 24.40
HUM 141107C00118000 C 11/07/14 118.0 20.30 21.40
HUM 141107C00119000 C 11/07/14 119.0 19.30 20.40
HUM 141107C00120000 C 11/07/14 120.0 18.00 19.40
HUM 141107C00121000 C 11/07/14 121.0 17.40 18.50
HUM 141107C00122000 C 11/07/14 122.0 16.40 17.50
HUM 141107C00123000 C 11/07/14 123.0 15.30 16.50
HUM 141107C00124000 C 11/07/14 124.0 14.50 15.50
HUM 141107C00125000 C 11/07/14 125.0 13.40 14.60
HUM 141107C00126000 C 11/07/14 126.0 12.30 14.10
HUM 141107C00127000 C 11/07/14 127.0 11.40 12.70
HUM 141107C00128000 C 11/07/14 128.0 10.80 11.80
HUM 141107C00129000 C 11/07/14 129.0 9.70 10.90
HUM 141107C00130000 C 11/07/14 130.0 9.00 10.60
HUM 141107C00131000 C 11/07/14 131.0 8.10 9.80
HUM 141107C00132000 C 11/07/14 132.0 7.20 8.60
HUM 141107C00133000 C 11/07/14 133.0 6.60 7.50
HUM 141107C00134000 C 11/07/14 134.0 5.70 7.20
HUM 141107C00135000 C 11/07/14 135.0 4.90 6.50
HUM 141107C00136000 C 11/07/14 136.0 4.20 5.30
HUM 141107C00137000 C 11/07/14 137.0 3.70 4.40
HUM 141107C00138000 C 11/07/14 138.0 3.20 3.80
HUM 141107C00139000 C 11/07/14 139.0 2.65 3.10
HUM 141107C00140000 C 11/07/14 140.0 2.20 2.70
HUM 141107C00141000 C 11/07/14 141.0 1.85 2.20
HUM 141107C00142000 C 11/07/14 142.0 1.50 2.05
HUM 141107C00143000 C 11/07/14 143.0 1.20 1.80
HUM 141107C00144000 C 11/07/14 144.0 0.30 1.95
HUM 141107C00145000 C 11/07/14 145.0 0.50 1.45
HUM 141107C00146000 C 11/07/14 146.0 0.30 1.10
HUM 141107C00147000 C 11/07/14 147.0 0.15 0.90
HUM 141107C00148000 C 11/07/14 148.0 0.10 0.75
HUM 141107C00149000 C 11/07/14 149.0 0.00 0.60
HUM 141107C00150000 C 11/07/14 150.0 0.00 0.50
HUM 141107C00155000 C 11/07/14 155.0 0.00 0.25
HUM 141107C00160000 C 11/07/14 160.0 0.00 0.25
HUM 141107C00165000 C 11/07/14 165.0 0.00 0.10
HUM 141107C00170000 C 11/07/14 170.0 0.00 0.10
HUM 141107P00095000 P 11/07/14 95.0 0.00 0.10
HUM 141107P00100000 P 11/07/14 100.0 0.00 0.10
HUM 141107P00105000 P 11/07/14 105.0 0.00 0.10
HUM 141107P00110000 P 11/07/14 110.0 0.00 0.10
HUM 141107P00115000 P 11/07/14 115.0 0.00 0.10
HUM 141107P00118000 P 11/07/14 118.0 0.00 0.25
HUM 141107P00119000 P 11/07/14 119.0 0.00 0.35
HUM 141107P00120000 P 11/07/14 120.0 0.00 0.30
HUM 141107P00121000 P 11/07/14 121.0 0.00 0.45
HUM 141107P00122000 P 11/07/14 122.0 0.00 0.50
HUM 141107P00123000 P 11/07/14 123.0 0.00 0.50
HUM 141107P00124000 P 11/07/14 124.0 0.00 0.55
HUM 141107P00125000 P 11/07/14 125.0 0.00 0.50
HUM 141107P00126000 P 11/07/14 126.0 0.00 0.25
HUM 141107P00127000 P 11/07/14 127.0 0.00 0.65
HUM 141107P00128000 P 11/07/14 128.0 0.00 0.75
HUM 141107P00129000 P 11/07/14 129.0 0.05 0.80
HUM 141107P00130000 P 11/07/14 130.0 0.15 0.90
HUM 141107P00131000 P 11/07/14 131.0 0.15 1.10
HUM 141107P00132000 P 11/07/14 132.0 0.75 1.00
HUM 141107P00133000 P 11/07/14 133.0 0.90 1.20
HUM 141107P00134000 P 11/07/14 134.0 0.60 1.65
HUM 141107P00135000 P 11/07/14 135.0 1.40 1.65
HUM 141107P00136000 P 11/07/14 136.0 1.70 2.00
HUM 141107P00137000 P 11/07/14 137.0 1.45 2.45
HUM 141107P00138000 P 11/07/14 138.0 2.45 2.85
HUM 141107P00139000 P 11/07/14 139.0 2.90 3.40
HUM 141107P00140000 P 11/07/14 140.0 3.40 3.80
HUM 141107P00141000 P 11/07/14 141.0 4.00 4.60
HUM 141107P00142000 P 11/07/14 142.0 4.70 5.20
HUM 141107P00143000 P 11/07/14 143.0 5.30 6.00
HUM 141107P00144000 P 11/07/14 144.0 5.20 6.70
HUM 141107P00145000 P 11/07/14 145.0 6.60 7.50
HUM 141107P00146000 P 11/07/14 146.0 7.20 8.60
HUM 141107P00147000 P 11/07/14 147.0 7.60 9.40
HUM 141107P00148000 P 11/07/14 148.0 8.50 10.10
HUM 141107P00149000 P 11/07/14 149.0 9.60 11.20
HUM 141107P00150000 P 11/07/14 150.0 10.50 12.00
HUM 141107P00155000 P 11/07/14 155.0 15.80 16.80
HUM 141107P00160000 P 11/07/14 160.0 20.30 21.90
HUM 141107P00165000 P 11/07/14 165.0 24.40 27.40
HUM 141107P00170000 P 11/07/14 170.0 29.50 32.40
HUM 141114C00095000 C 11/14/14 95.0 42.10 45.50
HUM 141114C00100000 C 11/14/14 100.0 38.00 39.80
HUM 141114C00105000 C 11/14/14 105.0 33.40 35.30
HUM 141114C00110000 C 11/14/14 110.0 28.50 29.90
HUM 141114C00113000 C 11/14/14 113.0 24.80 26.90
HUM 141114C00114000 C 11/14/14 114.0 24.00 25.90
HUM 141114C00115000 C 11/14/14 115.0 23.10 24.90
HUM 141114C00116000 C 11/14/14 116.0 22.50 23.90
HUM 141114C00117000 C 11/14/14 117.0 21.50 23.00
HUM 141114C00118000 C 11/14/14 118.0 20.10 22.10
HUM 141114C00119000 C 11/14/14 119.0 19.60 21.10
HUM 141114C00120000 C 11/14/14 120.0 18.30 20.30
HUM 141114C00121000 C 11/14/14 121.0 17.30 18.60
HUM 141114C00122000 C 11/14/14 122.0 16.50 18.10
HUM 141114C00123000 C 11/14/14 123.0 15.60 17.40
HUM 141114C00124000 C 11/14/14 124.0 14.40 16.10
HUM 141114C00125000 C 11/14/14 125.0 13.70 14.80
HUM 141114C00126000 C 11/14/14 126.0 12.90 14.60
HUM 141114C00127000 C 11/14/14 127.0 11.80 12.90
HUM 141114C00128000 C 11/14/14 128.0 10.90 12.00
HUM 141114C00129000 C 11/14/14 129.0 10.10 11.20
HUM 141114C00130000 C 11/14/14 130.0 9.00 11.00
HUM 141114C00131000 C 11/14/14 131.0 8.40 10.20
HUM 141114C00132000 C 11/14/14 132.0 7.50 8.60
HUM 141114C00133000 C 11/14/14 133.0 6.70 7.90
HUM 141114C00134000 C 11/14/14 134.0 6.20 7.10
HUM 141114C00135000 C 11/14/14 135.0 5.50 6.70
HUM 141114C00136000 C 11/14/14 136.0 4.80 5.70
HUM 141114C00137000 C 11/14/14 137.0 4.20 5.20
HUM 141114C00138000 C 11/14/14 138.0 3.70 4.80
HUM 141114C00139000 C 11/14/14 139.0 3.20 4.00
HUM 141114C00140000 C 11/14/14 140.0 2.70 3.10
HUM 141114C00141000 C 11/14/14 141.0 2.30 2.95
HUM 141114C00142000 C 11/14/14 142.0 1.95 2.65
HUM 141114C00143000 C 11/14/14 143.0 1.60 2.35
HUM 141114C00144000 C 11/14/14 144.0 1.35 1.95
HUM 141114C00145000 C 11/14/14 145.0 0.95 1.80
HUM 141114C00146000 C 11/14/14 146.0 0.90 1.60
HUM 141114C00147000 C 11/14/14 147.0 0.75 1.40
HUM 141114C00148000 C 11/14/14 148.0 0.35 0.95
HUM 141114C00149000 C 11/14/14 149.0 0.25 0.80
HUM 141114C00150000 C 11/14/14 150.0 0.15 0.70
HUM 141114C00155000 C 11/14/14 155.0 0.00 0.30
HUM 141114P00095000 P 11/14/14 95.0 0.00 0.10
HUM 141114P00100000 P 11/14/14 100.0 0.00 0.10
HUM 141114P00105000 P 11/14/14 105.0 0.00 0.10
HUM 141114P00110000 P 11/14/14 110.0 0.00 0.15
HUM 141114P00113000 P 11/14/14 113.0 0.00 0.30
HUM 141114P00114000 P 11/14/14 114.0 0.00 0.35
HUM 141114P00115000 P 11/14/14 115.0 0.00 0.20
HUM 141114P00116000 P 11/14/14 116.0 0.00 0.45
HUM 141114P00117000 P 11/14/14 117.0 0.00 0.45
HUM 141114P00118000 P 11/14/14 118.0 0.00 0.35
HUM 141114P00119000 P 11/14/14 119.0 0.00 0.50
HUM 141114P00120000 P 11/14/14 120.0 0.00 0.50
HUM 141114P00121000 P 11/14/14 121.0 0.00 0.45
HUM 141114P00122000 P 11/14/14 122.0 0.05 0.55
HUM 141114P00123000 P 11/14/14 123.0 0.10 0.55
HUM 141114P00124000 P 11/14/14 124.0 0.15 0.65
HUM 141114P00125000 P 11/14/14 125.0 0.10 0.65
HUM 141114P00126000 P 11/14/14 126.0 0.15 0.75
HUM 141114P00127000 P 11/14/14 127.0 0.20 0.85
HUM 141114P00128000 P 11/14/14 128.0 0.25 0.95
HUM 141114P00129000 P 11/14/14 129.0 0.40 1.00
HUM 141114P00130000 P 11/14/14 130.0 0.55 1.25
HUM 141114P00131000 P 11/14/14 131.0 0.75 1.45
HUM 141114P00132000 P 11/14/14 132.0 0.90 1.65
HUM 141114P00133000 P 11/14/14 133.0 1.25 1.65
HUM 141114P00134000 P 11/14/14 134.0 1.35 1.85
HUM 141114P00135000 P 11/14/14 135.0 1.80 2.10
HUM 141114P00136000 P 11/14/14 136.0 1.95 2.70
HUM 141114P00137000 P 11/14/14 137.0 2.50 2.85
HUM 141114P00138000 P 11/14/14 138.0 2.75 3.50
HUM 141114P00139000 P 11/14/14 139.0 3.30 3.90
HUM 141114P00140000 P 11/14/14 140.0 3.70 4.50
HUM 141114P00141000 P 11/14/14 141.0 4.40 5.10
HUM 141114P00142000 P 11/14/14 142.0 4.70 5.70
HUM 141114P00143000 P 11/14/14 143.0 5.70 6.40
HUM 141114P00144000 P 11/14/14 144.0 6.20 7.10
HUM 141114P00145000 P 11/14/14 145.0 6.00 8.00
HUM 141114P00146000 P 11/14/14 146.0 6.70 8.60
HUM 141114P00147000 P 11/14/14 147.0 7.50 9.70
HUM 141114P00148000 P 11/14/14 148.0 8.90 10.50
HUM 141114P00149000 P 11/14/14 149.0 9.60 11.30
HUM 141114P00150000 P 11/14/14 150.0 10.20 12.30
HUM 141114P00155000 P 11/14/14 155.0 15.80 17.00
HUM 141122C00060000 C 11/22/14 60.0 77.00 80.50
HUM 141122C00065000 C 11/22/14 65.0 72.10 75.50
HUM 141122C00070000 C 11/22/14 70.0 67.00 70.60
HUM 141122C00075000 C 11/22/14 75.0 62.00 65.60
HUM 141122C00080000 C 11/22/14 80.0 57.00 60.60
HUM 141122C00085000 C 11/22/14 85.0 52.00 55.60
HUM 141122C00090000 C 11/22/14 90.0 47.00 50.60
HUM 141122C00095000 C 11/22/14 95.0 42.10 45.60
HUM 141122C00100000 C 11/22/14 100.0 37.10 40.60
HUM 141122C00105000 C 11/22/14 105.0 33.30 34.80
HUM 141122C00110000 C 11/22/14 110.0 28.40 29.40
HUM 141122C00111000 C 11/22/14 111.0 27.40 28.40
HUM 141122C00112000 C 11/22/14 112.0 26.30 27.70
HUM 141122C00113000 C 11/22/14 113.0 25.40 26.40
HUM 141122C00114000 C 11/22/14 114.0 24.40 25.40
HUM 141122C00115000 C 11/22/14 115.0 23.40 24.50
HUM 141122C00116000 C 11/22/14 116.0 22.40 23.50
HUM 141122C00117000 C 11/22/14 117.0 21.40 22.50
HUM 141122C00118000 C 11/22/14 118.0 20.40 21.50
HUM 141122C00119000 C 11/22/14 119.0 19.40 20.60
HUM 141122C00120000 C 11/22/14 120.0 18.50 19.40
HUM 141122C00121000 C 11/22/14 121.0 17.50 18.60
HUM 141122C00122000 C 11/22/14 122.0 16.40 18.10
HUM 141122C00123000 C 11/22/14 123.0 15.40 17.10
HUM 141122C00124000 C 11/22/14 124.0 14.50 16.10
HUM 141122C00125000 C 11/22/14 125.0 14.00 15.00
HUM 141122C00126000 C 11/22/14 126.0 13.10 14.00
HUM 141122C00127000 C 11/22/14 127.0 12.10 13.70
HUM 141122C00128000 C 11/22/14 128.0 10.80 12.90
HUM 141122C00129000 C 11/22/14 129.0 10.20 11.70
HUM 141122C00130000 C 11/22/14 130.0 9.50 10.60
HUM 141122C00131000 C 11/22/14 131.0 8.40 10.30
HUM 141122C00132000 C 11/22/14 132.0 7.80 9.50
HUM 141122C00133000 C 11/22/14 133.0 7.10 8.70
HUM 141122C00134000 C 11/22/14 134.0 6.60 7.40
HUM 141122C00135000 C 11/22/14 135.0 5.90 6.90
HUM 141122C00136000 C 11/22/14 136.0 5.30 6.10
HUM 141122C00137000 C 11/22/14 137.0 4.70 5.50
HUM 141122C00138000 C 11/22/14 138.0 4.10 4.90
HUM 141122C00139000 C 11/22/14 139.0 3.60 4.20
HUM 141122C00140000 C 11/22/14 140.0 3.10 3.80
HUM 141122C00141000 C 11/22/14 141.0 2.70 3.30
HUM 141122C00142000 C 11/22/14 142.0 2.30 2.65
HUM 141122C00143000 C 11/22/14 143.0 1.95 2.25
HUM 141122C00144000 C 11/22/14 144.0 1.70 2.15
HUM 141122C00145000 C 11/22/14 145.0 1.40 2.40
HUM 141122C00146000 C 11/22/14 146.0 1.20 1.60
HUM 141122C00147000 C 11/22/14 147.0 1.00 1.30
HUM 141122C00148000 C 11/22/14 148.0 0.70 1.15
HUM 141122C00149000 C 11/22/14 149.0 0.65 0.95
HUM 141122C00150000 C 11/22/14 150.0 0.50 0.90
HUM 141122C00155000 C 11/22/14 155.0 0.20 0.40
HUM 141122C00160000 C 11/22/14 160.0 0.00 0.25
HUM 141122C00165000 C 11/22/14 165.0 0.00 0.25
HUM 141122C00170000 C 11/22/14 170.0 0.00 0.20
HUM 141122C00175000 C 11/22/14 175.0 0.00 0.15
HUM 141122C00180000 C 11/22/14 180.0 0.00 0.10
HUM 141122P00060000 P 11/22/14 60.0 0.00 0.10
HUM 141122P00065000 P 11/22/14 65.0 0.00 0.10
HUM 141122P00070000 P 11/22/14 70.0 0.00 0.10
HUM 141122P00075000 P 11/22/14 75.0 0.00 0.10
HUM 141122P00080000 P 11/22/14 80.0 0.00 0.10
HUM 141122P00085000 P 11/22/14 85.0 0.00 0.10
HUM 141122P00090000 P 11/22/14 90.0 0.00 0.10
HUM 141122P00095000 P 11/22/14 95.0 0.00 0.05
HUM 141122P00100000 P 11/22/14 100.0 0.00 0.10
HUM 141122P00105000 P 11/22/14 105.0 0.00 0.15
HUM 141122P00110000 P 11/22/14 110.0 0.05 0.35
HUM 141122P00111000 P 11/22/14 111.0 0.00 0.40
HUM 141122P00112000 P 11/22/14 112.0 0.00 0.40
HUM 141122P00113000 P 11/22/14 113.0 0.00 0.45
HUM 141122P00114000 P 11/22/14 114.0 0.00 0.45
HUM 141122P00115000 P 11/22/14 115.0 0.00 0.15
HUM 141122P00116000 P 11/22/14 116.0 0.00 0.35
HUM 141122P00117000 P 11/22/14 117.0 0.00 0.35
HUM 141122P00118000 P 11/22/14 118.0 0.10 0.20
HUM 141122P00119000 P 11/22/14 119.0 0.05 0.40
HUM 141122P00120000 P 11/22/14 120.0 0.00 0.30
HUM 141122P00121000 P 11/22/14 121.0 0.00 0.65
HUM 141122P00122000 P 11/22/14 122.0 0.20 0.55
HUM 141122P00123000 P 11/22/14 123.0 0.10 0.70
HUM 141122P00124000 P 11/22/14 124.0 0.15 0.75
HUM 141122P00125000 P 11/22/14 125.0 0.25 0.85
HUM 141122P00126000 P 11/22/14 126.0 0.25 0.95
HUM 141122P00127000 P 11/22/14 127.0 0.45 1.00
HUM 141122P00128000 P 11/22/14 128.0 0.55 1.15
HUM 141122P00129000 P 11/22/14 129.0 0.05 1.30
HUM 141122P00130000 P 11/22/14 130.0 0.75 1.20
HUM 141122P00131000 P 11/22/14 131.0 1.05 1.45
HUM 141122P00132000 P 11/22/14 132.0 1.25 1.70
HUM 141122P00133000 P 11/22/14 133.0 1.60 1.90
HUM 141122P00134000 P 11/22/14 134.0 1.90 2.30
HUM 141122P00135000 P 11/22/14 135.0 2.20 2.55
HUM 141122P00136000 P 11/22/14 136.0 2.35 2.85
HUM 141122P00137000 P 11/22/14 137.0 2.75 3.30
HUM 141122P00138000 P 11/22/14 138.0 3.20 3.60
HUM 141122P00139000 P 11/22/14 139.0 3.70 4.30
HUM 141122P00140000 P 11/22/14 140.0 3.80 4.70
HUM 141122P00141000 P 11/22/14 141.0 4.80 5.30
HUM 141122P00142000 P 11/22/14 142.0 5.30 5.90
HUM 141122P00143000 P 11/22/14 143.0 5.80 6.90
HUM 141122P00144000 P 11/22/14 144.0 6.80 7.30
HUM 141122P00145000 P 11/22/14 145.0 6.90 8.40
HUM 141122P00146000 P 11/22/14 146.0 7.70 9.20
HUM 141122P00147000 P 11/22/14 147.0 8.10 9.90
HUM 141122P00148000 P 11/22/14 148.0 9.70 10.80
HUM 141122P00149000 P 11/22/14 149.0 9.70 11.60
HUM 141122P00150000 P 11/22/14 150.0 10.70 12.20
HUM 141122P00155000 P 11/22/14 155.0 16.00 16.90
HUM 141122P00160000 P 11/22/14 160.0 20.80 22.00
HUM 141122P00165000 P 11/22/14 165.0 25.20 26.80
HUM 141122P00170000 P 11/22/14 170.0 29.40 31.80
HUM 141122P00175000 P 11/22/14 175.0 34.50 36.70
HUM 141122P00180000 P 11/22/14 180.0 39.50 42.00
HUM 141128C00090000 C 11/28/14 90.0 47.10 50.50
HUM 141128C00095000 C 11/28/14 95.0 42.10 45.60
HUM 141128C00100000 C 11/28/14 100.0 38.50 40.50
HUM 141128C00105000 C 11/28/14 105.0 33.30 34.80
HUM 141128C00110000 C 11/28/14 110.0 28.40 29.90
HUM 141128C00112000 C 11/28/14 112.0 26.30 28.00
HUM 141128C00113000 C 11/28/14 113.0 25.30 27.20
HUM 141128C00114000 C 11/28/14 114.0 24.40 26.10
HUM 141128C00115000 C 11/28/14 115.0 23.40 24.70
HUM 141128C00116000 C 11/28/14 116.0 22.40 23.80
HUM 141128C00117000 C 11/28/14 117.0 21.30 23.10
HUM 141128C00118000 C 11/28/14 118.0 20.30 22.20
HUM 141128C00119000 C 11/28/14 119.0 19.30 21.50
HUM 141128C00120000 C 11/28/14 120.0 18.40 19.80
HUM 141128C00121000 C 11/28/14 121.0 17.40 19.30
HUM 141128C00122000 C 11/28/14 122.0 16.70 17.90
HUM 141128C00123000 C 11/28/14 123.0 15.90 17.40
HUM 141128C00124000 C 11/28/14 124.0 14.60 17.10
HUM 141128C00125000 C 11/28/14 125.0 13.80 15.90
HUM 141128C00126000 C 11/28/14 126.0 13.20 15.00
HUM 141128C00127000 C 11/28/14 127.0 11.30 14.10
HUM 141128C00128000 C 11/28/14 128.0 11.50 13.20
HUM 141128C00129000 C 11/28/14 129.0 10.20 12.40
HUM 141128C00130000 C 11/28/14 130.0 9.90 10.80
HUM 141128C00131000 C 11/28/14 131.0 9.20 10.00
HUM 141128C00132000 C 11/28/14 132.0 8.30 9.80
HUM 141128C00133000 C 11/28/14 133.0 7.30 9.20
HUM 141128C00134000 C 11/28/14 134.0 7.00 8.30
HUM 141128C00135000 C 11/28/14 135.0 6.10 7.60
HUM 141128C00136000 C 11/28/14 136.0 5.40 6.40
HUM 141128C00137000 C 11/28/14 137.0 5.00 5.80
HUM 141128C00138000 C 11/28/14 138.0 4.50 5.40
HUM 141128C00139000 C 11/28/14 139.0 3.90 4.80
HUM 141128C00140000 C 11/28/14 140.0 3.50 4.40
HUM 141128C00141000 C 11/28/14 141.0 3.00 3.80
HUM 141128C00142000 C 11/28/14 142.0 2.65 3.30
HUM 141128C00143000 C 11/28/14 143.0 2.30 3.40
HUM 141128C00144000 C 11/28/14 144.0 2.00 2.55
HUM 141128C00145000 C 11/28/14 145.0 1.65 2.35
HUM 141128C00146000 C 11/28/14 146.0 1.45 1.90
HUM 141128C00147000 C 11/28/14 147.0 1.20 1.80
HUM 141128C00148000 C 11/28/14 148.0 1.05 1.55
HUM 141128C00149000 C 11/28/14 149.0 0.60 1.55
HUM 141128C00150000 C 11/28/14 150.0 0.45 1.40
HUM 141128C00155000 C 11/28/14 155.0 0.05 0.55
HUM 141128C00160000 C 11/28/14 160.0 0.00 0.35
HUM 141128C00165000 C 11/28/14 165.0 0.00 0.25
HUM 141128P00090000 P 11/28/14 90.0 0.00 0.10
HUM 141128P00095000 P 11/28/14 95.0 0.00 0.10
HUM 141128P00100000 P 11/28/14 100.0 0.00 0.10
HUM 141128P00105000 P 11/28/14 105.0 0.00 0.30
HUM 141128P00110000 P 11/28/14 110.0 0.00 0.45
HUM 141128P00112000 P 11/28/14 112.0 0.00 0.50
HUM 141128P00113000 P 11/28/14 113.0 0.00 0.50
HUM 141128P00114000 P 11/28/14 114.0 0.00 0.50
HUM 141128P00115000 P 11/28/14 115.0 0.00 0.55
HUM 141128P00116000 P 11/28/14 116.0 0.00 0.60
HUM 141128P00117000 P 11/28/14 117.0 0.00 0.60
HUM 141128P00118000 P 11/28/14 118.0 0.05 0.65
HUM 141128P00119000 P 11/28/14 119.0 0.10 0.70
HUM 141128P00120000 P 11/28/14 120.0 0.00 1.10
HUM 141128P00121000 P 11/28/14 121.0 0.15 0.80
HUM 141128P00122000 P 11/28/14 122.0 0.20 0.85
HUM 141128P00123000 P 11/28/14 123.0 0.25 0.90
HUM 141128P00124000 P 11/28/14 124.0 0.30 1.00
HUM 141128P00125000 P 11/28/14 125.0 0.40 1.10
HUM 141128P00126000 P 11/28/14 126.0 0.50 1.20
HUM 141128P00127000 P 11/28/14 127.0 0.55 1.40
HUM 141128P00128000 P 11/28/14 128.0 0.70 1.50
HUM 141128P00129000 P 11/28/14 129.0 1.05 1.65
HUM 141128P00130000 P 11/28/14 130.0 1.05 1.80
HUM 141128P00131000 P 11/28/14 131.0 1.45 2.05
HUM 141128P00132000 P 11/28/14 132.0 1.65 1.95
HUM 141128P00133000 P 11/28/14 133.0 1.90 2.30
HUM 141128P00134000 P 11/28/14 134.0 2.10 2.65
HUM 141128P00135000 P 11/28/14 135.0 2.45 3.00
HUM 141128P00136000 P 11/28/14 136.0 2.65 3.30
HUM 141128P00137000 P 11/28/14 137.0 3.10 3.60
HUM 141128P00138000 P 11/28/14 138.0 3.50 4.00
HUM 141128P00139000 P 11/28/14 139.0 4.00 4.50
HUM 141128P00140000 P 11/28/14 140.0 4.40 5.00
HUM 141128P00141000 P 11/28/14 141.0 5.10 5.60
HUM 141128P00142000 P 11/28/14 142.0 5.50 6.30
HUM 141128P00143000 P 11/28/14 143.0 5.50 7.20
HUM 141128P00144000 P 11/28/14 144.0 7.00 7.60
HUM 141128P00145000 P 11/28/14 145.0 7.50 8.60
HUM 141128P00146000 P 11/28/14 146.0 7.90 9.00
HUM 141128P00147000 P 11/28/14 147.0 8.40 9.80
HUM 141128P00148000 P 11/28/14 148.0 8.70 11.00
HUM 141128P00149000 P 11/28/14 149.0 9.90 11.60
HUM 141128P00150000 P 11/28/14 150.0 10.40 12.60
HUM 141128P00155000 P 11/28/14 155.0 16.00 17.00
HUM 141128P00160000 P 11/28/14 160.0 20.40 21.90
HUM 141128P00165000 P 11/28/14 165.0 25.30 26.80
HUM 141205C00095000 C 12/05/14 95.0 43.50 45.50
HUM 141205C00100000 C 12/05/14 100.0 38.40 39.90
HUM 141205C00105000 C 12/05/14 105.0 33.50 35.30
HUM 141205C00110000 C 12/05/14 110.0 28.50 30.40
HUM 141205C00115000 C 12/05/14 115.0 23.50 25.60
HUM 141205C00117000 C 12/05/14 117.0 20.70 23.60
HUM 141205C00118000 C 12/05/14 118.0 20.60 22.20
HUM 141205C00119000 C 12/05/14 119.0 19.90 21.40
HUM 141205C00120000 C 12/05/14 120.0 18.90 20.00
HUM 141205C00121000 C 12/05/14 121.0 17.40 19.40
HUM 141205C00122000 C 12/05/14 122.0 16.90 18.40
HUM 141205C00123000 C 12/05/14 123.0 16.10 17.80
HUM 141205C00124000 C 12/05/14 124.0 15.20 17.00
HUM 141205C00125000 C 12/05/14 125.0 14.50 16.00
HUM 141205C00126000 C 12/05/14 126.0 13.40 14.40
HUM 141205C00127000 C 12/05/14 127.0 12.40 13.50
HUM 141205C00128000 C 12/05/14 128.0 11.90 13.40
HUM 141205C00129000 C 12/05/14 129.0 10.70 11.90
HUM 141205C00130000 C 12/05/14 130.0 9.90 11.00
HUM 141205C00131000 C 12/05/14 131.0 9.20 10.20
HUM 141205C00132000 C 12/05/14 132.0 8.40 9.90
HUM 141205C00133000 C 12/05/14 133.0 7.70 8.80
HUM 141205C00134000 C 12/05/14 134.0 7.30 8.50
HUM 141205C00135000 C 12/05/14 135.0 6.60 7.80
HUM 141205C00136000 C 12/05/14 136.0 5.90 6.80
HUM 141205C00137000 C 12/05/14 137.0 5.30 6.10
HUM 141205C00138000 C 12/05/14 138.0 4.80 6.30
HUM 141205C00139000 C 12/05/14 139.0 4.30 4.90
HUM 141205C00140000 C 12/05/14 140.0 3.80 4.20
HUM 141205C00141000 C 12/05/14 141.0 3.30 3.80
HUM 141205C00142000 C 12/05/14 142.0 3.00 3.70
HUM 141205C00143000 C 12/05/14 143.0 2.40 3.40
HUM 141205C00144000 C 12/05/14 144.0 2.30 2.90
HUM 141205C00145000 C 12/05/14 145.0 1.95 2.65
HUM 141205C00146000 C 12/05/14 146.0 1.75 2.30
HUM 141205C00147000 C 12/05/14 147.0 1.50 2.05
HUM 141205C00148000 C 12/05/14 148.0 1.30 1.85
HUM 141205C00149000 C 12/05/14 149.0 1.10 1.95
HUM 141205C00150000 C 12/05/14 150.0 0.55 1.45
HUM 141205C00155000 C 12/05/14 155.0 0.15 0.80
HUM 141205C00160000 C 12/05/14 160.0 0.00 0.50
HUM 141205C00165000 C 12/05/14 165.0 0.00 0.45
HUM 141205P00095000 P 12/05/14 95.0 0.00 0.10
HUM 141205P00100000 P 12/05/14 100.0 0.00 0.25
HUM 141205P00105000 P 12/05/14 105.0 0.00 0.45
HUM 141205P00110000 P 12/05/14 110.0 0.00 0.50
HUM 141205P00115000 P 12/05/14 115.0 0.00 0.40
HUM 141205P00117000 P 12/05/14 117.0 0.10 0.65
HUM 141205P00118000 P 12/05/14 118.0 0.15 0.70
HUM 141205P00119000 P 12/05/14 119.0 0.10 0.75
HUM 141205P00120000 P 12/05/14 120.0 0.20 0.80
HUM 141205P00121000 P 12/05/14 121.0 0.15 0.90
HUM 141205P00122000 P 12/05/14 122.0 0.30 0.90
HUM 141205P00123000 P 12/05/14 123.0 0.35 0.95
HUM 141205P00124000 P 12/05/14 124.0 0.30 1.05
HUM 141205P00125000 P 12/05/14 125.0 0.55 1.10
HUM 141205P00126000 P 12/05/14 126.0 0.65 1.30
HUM 141205P00127000 P 12/05/14 127.0 0.50 1.40
HUM 141205P00128000 P 12/05/14 128.0 0.65 1.50
HUM 141205P00129000 P 12/05/14 129.0 1.25 1.95
HUM 141205P00130000 P 12/05/14 130.0 1.45 1.90
HUM 141205P00131000 P 12/05/14 131.0 1.65 2.05
HUM 141205P00132000 P 12/05/14 132.0 1.85 2.30
HUM 141205P00133000 P 12/05/14 133.0 2.15 3.10
HUM 141205P00134000 P 12/05/14 134.0 2.40 2.85
HUM 141205P00135000 P 12/05/14 135.0 2.70 3.20
HUM 141205P00136000 P 12/05/14 136.0 3.00 3.50
HUM 141205P00137000 P 12/05/14 137.0 3.40 3.90
HUM 141205P00138000 P 12/05/14 138.0 3.80 4.30
HUM 141205P00139000 P 12/05/14 139.0 4.20 5.30
HUM 141205P00140000 P 12/05/14 140.0 4.70 5.30
HUM 141205P00141000 P 12/05/14 141.0 5.30 5.90
HUM 141205P00142000 P 12/05/14 142.0 5.80 6.50
HUM 141205P00143000 P 12/05/14 143.0 6.40 7.10
HUM 141205P00144000 P 12/05/14 144.0 7.20 7.80
HUM 141205P00145000 P 12/05/14 145.0 7.90 9.10
HUM 141205P00146000 P 12/05/14 146.0 8.30 9.30
HUM 141205P00147000 P 12/05/14 147.0 8.40 10.00
HUM 141205P00148000 P 12/05/14 148.0 9.10 10.80
HUM 141205P00149000 P 12/05/14 149.0 9.90 12.10
HUM 141205P00150000 P 12/05/14 150.0 11.70 12.90
HUM 141205P00155000 P 12/05/14 155.0 15.60 17.20
HUM 141205P00160000 P 12/05/14 160.0 20.10 21.90
HUM 141205P00165000 P 12/05/14 165.0 25.20 27.30
HUM 141212C00120000 C 12/12/14 120.0 18.50 20.70
HUM 141212C00121000 C 12/12/14 121.0 17.60 20.30
HUM 141212C00122000 C 12/12/14 122.0 16.60 19.40
HUM 141212C00123000 C 12/12/14 123.0 15.70 18.10
HUM 141212C00124000 C 12/12/14 124.0 14.80 17.10
HUM 141212C00125000 C 12/12/14 125.0 13.90 16.70
HUM 141212C00126000 C 12/12/14 126.0 13.00 15.90
HUM 141212C00127000 C 12/12/14 127.0 12.10 15.00
HUM 141212C00128000 C 12/12/14 128.0 11.10 14.20
HUM 141212C00129000 C 12/12/14 129.0 10.30 13.40
HUM 141212C00130000 C 12/12/14 130.0 10.10 11.50
HUM 141212C00131000 C 12/12/14 131.0 8.80 11.80
HUM 141212C00132000 C 12/12/14 132.0 8.00 11.00
HUM 141212C00133000 C 12/12/14 133.0 8.10 10.20
HUM 141212C00134000 C 12/12/14 134.0 7.30 9.40
HUM 141212C00135000 C 12/12/14 135.0 6.70 8.10
HUM 141212C00136000 C 12/12/14 136.0 6.30 7.50
HUM 141212C00137000 C 12/12/14 137.0 5.50 7.30
HUM 141212C00138000 C 12/12/14 138.0 4.00 6.70
HUM 141212C00139000 C 12/12/14 139.0 4.60 5.90
HUM 141212C00140000 C 12/12/14 140.0 4.10 5.20
HUM 141212C00141000 C 12/12/14 141.0 3.50 4.60
HUM 141212C00142000 C 12/12/14 142.0 3.10 3.90
HUM 141212C00143000 C 12/12/14 143.0 2.80 3.50
HUM 141212C00144000 C 12/12/14 144.0 2.30 3.40
HUM 141212C00145000 C 12/12/14 145.0 2.05 3.10
HUM 141212C00146000 C 12/12/14 146.0 1.80 2.75
HUM 141212C00147000 C 12/12/14 147.0 1.40 2.50
HUM 141212C00148000 C 12/12/14 148.0 1.20 2.00
HUM 141212C00149000 C 12/12/14 149.0 1.10 2.30
HUM 141212C00150000 C 12/12/14 150.0 0.40 2.10
HUM 141212C00155000 C 12/12/14 155.0 0.30 0.90
HUM 141212P00120000 P 12/12/14 120.0 0.30 0.90
HUM 141212P00121000 P 12/12/14 121.0 0.30 0.95
HUM 141212P00122000 P 12/12/14 122.0 0.35 1.00
HUM 141212P00123000 P 12/12/14 123.0 0.45 1.10
HUM 141212P00124000 P 12/12/14 124.0 0.50 1.20
HUM 141212P00125000 P 12/12/14 125.0 0.60 1.30
HUM 141212P00126000 P 12/12/14 126.0 0.60 1.45
HUM 141212P00127000 P 12/12/14 127.0 0.70 1.60
HUM 141212P00128000 P 12/12/14 128.0 1.05 1.65
HUM 141212P00129000 P 12/12/14 129.0 1.25 1.90
HUM 141212P00130000 P 12/12/14 130.0 1.10 2.20
HUM 141212P00131000 P 12/12/14 131.0 1.65 2.35
HUM 141212P00132000 P 12/12/14 132.0 1.85 2.40
HUM 141212P00133000 P 12/12/14 133.0 2.10 2.90
HUM 141212P00134000 P 12/12/14 134.0 1.95 3.00
HUM 141212P00135000 P 12/12/14 135.0 1.85 3.70
HUM 141212P00136000 P 12/12/14 136.0 3.10 4.50
HUM 141212P00137000 P 12/12/14 137.0 3.20 5.00
HUM 141212P00138000 P 12/12/14 138.0 3.00 5.50
HUM 141212P00139000 P 12/12/14 139.0 4.40 5.80
HUM 141212P00140000 P 12/12/14 140.0 4.60 6.10
HUM 141212P00141000 P 12/12/14 141.0 4.20 7.00
HUM 141212P00142000 P 12/12/14 142.0 6.10 7.40
HUM 141212P00143000 P 12/12/14 143.0 6.20 7.90
HUM 141212P00144000 P 12/12/14 144.0 6.10 8.80
HUM 141212P00145000 P 12/12/14 145.0 8.00 9.30
HUM 141212P00146000 P 12/12/14 146.0 8.30 10.20
HUM 141212P00147000 P 12/12/14 147.0 8.10 10.90
HUM 141212P00148000 P 12/12/14 148.0 9.00 11.60
HUM 141212P00149000 P 12/12/14 149.0 9.80 12.50
HUM 141212P00150000 P 12/12/14 150.0 10.60 13.30
HUM 141212P00155000 P 12/12/14 155.0 15.30 17.40
HUM 141220C00080000 C 12/20/14 80.0 58.10 60.60
HUM 141220C00085000 C 12/20/14 85.0 53.20 55.60
HUM 141220C00090000 C 12/20/14 90.0 48.40 50.60
HUM 141220C00095000 C 12/20/14 95.0 43.40 45.40
HUM 141220C00100000 C 12/20/14 100.0 37.80 40.60
HUM 141220C00105000 C 12/20/14 105.0 32.80 35.70
HUM 141220C00110000 C 12/20/14 110.0 28.30 30.00
HUM 141220C00115000 C 12/20/14 115.0 23.50 25.20
HUM 141220C00120000 C 12/20/14 120.0 18.80 20.40
HUM 141220C00125000 C 12/20/14 125.0 14.00 15.90
HUM 141220C00130000 C 12/20/14 130.0 10.60 11.40
HUM 141220C00135000 C 12/20/14 135.0 7.10 8.00
HUM 141220C00140000 C 12/20/14 140.0 4.30 5.10
HUM 141220C00145000 C 12/20/14 145.0 2.45 2.85
HUM 141220C00150000 C 12/20/14 150.0 1.30 1.85
HUM 141220C00155000 C 12/20/14 155.0 0.50 0.95
HUM 141220C00160000 C 12/20/14 160.0 0.05 0.60
HUM 141220C00165000 C 12/20/14 165.0 0.00 0.50
HUM 141220C00170000 C 12/20/14 170.0 0.00 0.30
HUM 141220C00175000 C 12/20/14 175.0 0.00 0.25
HUM 141220C00180000 C 12/20/14 180.0 0.00 0.25
HUM 141220P00080000 P 12/20/14 80.0 0.00 0.10
HUM 141220P00085000 P 12/20/14 85.0 0.00 0.10
HUM 141220P00090000 P 12/20/14 90.0 0.00 0.15
HUM 141220P00095000 P 12/20/14 95.0 0.00 0.25
HUM 141220P00100000 P 12/20/14 100.0 0.00 0.30
HUM 141220P00105000 P 12/20/14 105.0 0.00 0.50
HUM 141220P00110000 P 12/20/14 110.0 0.00 0.60
HUM 141220P00115000 P 12/20/14 115.0 0.25 0.70
HUM 141220P00120000 P 12/20/14 120.0 0.10 0.90
HUM 141220P00125000 P 12/20/14 125.0 0.20 1.35
HUM 141220P00130000 P 12/20/14 130.0 1.85 2.10
HUM 141220P00135000 P 12/20/14 135.0 3.20 3.60
HUM 141220P00140000 P 12/20/14 140.0 5.40 5.90
HUM 141220P00145000 P 12/20/14 145.0 8.40 9.20
HUM 141220P00150000 P 12/20/14 150.0 11.40 13.20
HUM 141220P00155000 P 12/20/14 155.0 15.60 17.60
HUM 141220P00160000 P 12/20/14 160.0 20.60 22.00
HUM 141220P00165000 P 12/20/14 165.0 24.70 26.80
HUM 141220P00170000 P 12/20/14 170.0 29.50 31.90
HUM 141220P00175000 P 12/20/14 175.0 34.40 36.90
HUM 141220P00180000 P 12/20/14 180.0 39.40 41.80
HUM 150117C00035000 C 01/17/15 35.0 102.10 105.50
HUM 150117C00037500 C 01/17/15 37.5 99.60 103.00
HUM 150117C00040000 C 01/17/15 40.0 97.30 100.60
HUM 150117C00042500 C 01/17/15 42.5 94.60 98.00
HUM 150117C00045000 C 01/17/15 45.0 92.80 95.50
HUM 150117C00047500 C 01/17/15 47.5 89.60 93.00
HUM 150117C00050000 C 01/17/15 50.0 87.80 90.50
HUM 150117C00055000 C 01/17/15 55.0 82.80 85.50
HUM 150117C00057500 C 01/17/15 57.5 80.90 83.00
HUM 150117C00060000 C 01/17/15 60.0 78.10 80.50
HUM 150117C00062500 C 01/17/15 62.5 75.60 78.00
HUM 150117C00065000 C 01/17/15 65.0 73.20 75.50
HUM 150117C00067500 C 01/17/15 67.5 70.60 73.00
HUM 150117C00070000 C 01/17/15 70.0 68.10 70.50
HUM 150117C00072500 C 01/17/15 72.5 65.80 68.00
HUM 150117C00075000 C 01/17/15 75.0 63.00 65.50
HUM 150117C00077500 C 01/17/15 77.5 60.90 63.00
HUM 150117C00080000 C 01/17/15 80.0 58.50 60.70
HUM 150117C00082500 C 01/17/15 82.5 55.90 58.10
HUM 150117C00085000 C 01/17/15 85.0 53.30 55.60
HUM 150117C00087500 C 01/17/15 87.5 51.00 53.20
HUM 150117C00090000 C 01/17/15 90.0 48.50 50.30
HUM 150117C00092500 C 01/17/15 92.5 46.00 47.80
HUM 150117C00095000 C 01/17/15 95.0 43.50 45.60
HUM 150117C00097500 C 01/17/15 97.5 41.00 42.90
HUM 150117C00100000 C 01/17/15 100.0 38.50 40.70
HUM 150117C00105000 C 01/17/15 105.0 33.60 35.80
HUM 150117C00110000 C 01/17/15 110.0 28.90 30.70
HUM 150117C00115000 C 01/17/15 115.0 24.00 25.30
HUM 150117C00120000 C 01/17/15 120.0 19.50 20.20
HUM 150117C00125000 C 01/17/15 125.0 15.10 16.00
HUM 150117C00130000 C 01/17/15 130.0 11.30 12.80
HUM 150117C00135000 C 01/17/15 135.0 7.90 9.10
HUM 150117C00140000 C 01/17/15 140.0 5.10 7.30
HUM 150117C00145000 C 01/17/15 145.0 3.00 4.10
HUM 150117C00150000 C 01/17/15 150.0 1.70 3.50
HUM 150117C00155000 C 01/17/15 155.0 0.15 2.35
HUM 150117C00160000 C 01/17/15 160.0 0.50 1.20
HUM 150117C00165000 C 01/17/15 165.0 0.15 0.90
HUM 150117C00170000 C 01/17/15 170.0 0.00 0.65
HUM 150117C00175000 C 01/17/15 175.0 0.00 0.50
HUM 150117C00180000 C 01/17/15 180.0 0.00 0.35
HUM 150117C00185000 C 01/17/15 185.0 0.00 0.30
HUM 150117P00035000 P 01/17/15 35.0 0.00 0.10
HUM 150117P00037500 P 01/17/15 37.5 0.00 0.10
HUM 150117P00040000 P 01/17/15 40.0 0.00 0.10
HUM 150117P00042500 P 01/17/15 42.5 0.00 0.10
HUM 150117P00045000 P 01/17/15 45.0 0.00 0.10
HUM 150117P00047500 P 01/17/15 47.5 0.00 0.05
HUM 150117P00050000 P 01/17/15 50.0 0.00 0.10
HUM 150117P00055000 P 01/17/15 55.0 0.00 0.10
HUM 150117P00057500 P 01/17/15 57.5 0.00 0.10
HUM 150117P00060000 P 01/17/15 60.0 0.00 0.10
HUM 150117P00062500 P 01/17/15 62.5 0.00 0.10
HUM 150117P00065000 P 01/17/15 65.0 0.00 0.10
HUM 150117P00067500 P 01/17/15 67.5 0.00 0.10
HUM 150117P00070000 P 01/17/15 70.0 0.00 0.10
HUM 150117P00072500 P 01/17/15 72.5 0.00 0.10
HUM 150117P00075000 P 01/17/15 75.0 0.00 0.10
HUM 150117P00077500 P 01/17/15 77.5 0.00 0.15
HUM 150117P00080000 P 01/17/15 80.0 0.00 0.05
HUM 150117P00082500 P 01/17/15 82.5 0.00 0.25
HUM 150117P00085000 P 01/17/15 85.0 0.00 0.30
HUM 150117P00087500 P 01/17/15 87.5 0.00 0.35
HUM 150117P00090000 P 01/17/15 90.0 0.00 0.45
HUM 150117P00092500 P 01/17/15 92.5 0.05 0.50
HUM 150117P00095000 P 01/17/15 95.0 0.00 0.50
HUM 150117P00097500 P 01/17/15 97.5 0.00 0.50
HUM 150117P00100000 P 01/17/15 100.0 0.05 0.40
HUM 150117P00105000 P 01/17/15 105.0 0.00 0.50
HUM 150117P00110000 P 01/17/15 110.0 0.35 0.60
HUM 150117P00115000 P 01/17/15 115.0 0.45 0.90
HUM 150117P00120000 P 01/17/15 120.0 0.80 1.25
HUM 150117P00125000 P 01/17/15 125.0 1.45 2.00
HUM 150117P00130000 P 01/17/15 130.0 2.40 3.10
HUM 150117P00135000 P 01/17/15 135.0 3.90 4.70
HUM 150117P00140000 P 01/17/15 140.0 6.20 6.80
HUM 150117P00145000 P 01/17/15 145.0 9.30 10.00
HUM 150117P00150000 P 01/17/15 150.0 12.10 13.90
HUM 150117P00155000 P 01/17/15 155.0 15.80 18.50
HUM 150117P00160000 P 01/17/15 160.0 21.50 22.60
HUM 150117P00165000 P 01/17/15 165.0 25.40 27.40
HUM 150117P00170000 P 01/17/15 170.0 29.90 32.10
HUM 150117P00175000 P 01/17/15 175.0 34.90 37.00
HUM 150117P00180000 P 01/17/15 180.0 39.90 41.90
HUM 150117P00185000 P 01/17/15 185.0 44.60 46.90
HUM 150220C00060000 C 02/20/15 60.0 78.20 81.20
HUM 150220C00065000 C 02/20/15 65.0 73.10 76.30
HUM 150220C00070000 C 02/20/15 70.0 68.10 71.40
HUM 150220C00075000 C 02/20/15 75.0 63.10 66.30
HUM 150220C00080000 C 02/20/15 80.0 58.40 60.30
HUM 150220C00085000 C 02/20/15 85.0 53.20 55.50
HUM 150220C00090000 C 02/20/15 90.0 48.20 50.70
HUM 150220C00095000 C 02/20/15 95.0 43.20 45.80
HUM 150220C00100000 C 02/20/15 100.0 38.30 40.90
HUM 150220C00105000 C 02/20/15 105.0 33.50 36.50
HUM 150220C00110000 C 02/20/15 110.0 28.80 30.60
HUM 150220C00115000 C 02/20/15 115.0 24.10 25.50
HUM 150220C00120000 C 02/20/15 120.0 20.30 21.90
HUM 150220C00125000 C 02/20/15 125.0 16.10 17.10
HUM 150220C00130000 C 02/20/15 130.0 12.70 13.40
HUM 150220C00135000 C 02/20/15 135.0 9.60 10.20
HUM 150220C00140000 C 02/20/15 140.0 7.00 7.40
HUM 150220C00145000 C 02/20/15 145.0 4.90 5.40
HUM 150220C00150000 C 02/20/15 150.0 3.30 3.80
HUM 150220C00155000 C 02/20/15 155.0 2.20 2.65
HUM 150220C00160000 C 02/20/15 160.0 1.40 2.35
HUM 150220C00165000 C 02/20/15 165.0 0.40 2.05
HUM 150220C00170000 C 02/20/15 170.0 0.55 1.50
HUM 150220C00175000 C 02/20/15 175.0 0.35 1.10
HUM 150220C00180000 C 02/20/15 180.0 0.20 0.90
HUM 150220C00185000 C 02/20/15 185.0 0.10 0.70
HUM 150220C00190000 C 02/20/15 190.0 0.05 0.50
HUM 150220C00195000 C 02/20/15 195.0 0.00 0.50
HUM 150220P00060000 P 02/20/15 60.0 0.00 0.05
HUM 150220P00065000 P 02/20/15 65.0 0.00 0.10
HUM 150220P00070000 P 02/20/15 70.0 0.00 0.15
HUM 150220P00075000 P 02/20/15 75.0 0.00 0.30
HUM 150220P00080000 P 02/20/15 80.0 0.00 0.45
HUM 150220P00085000 P 02/20/15 85.0 0.00 0.50
HUM 150220P00090000 P 02/20/15 90.0 0.00 0.55
HUM 150220P00095000 P 02/20/15 95.0 0.00 0.50
HUM 150220P00100000 P 02/20/15 100.0 0.00 0.65
HUM 150220P00105000 P 02/20/15 105.0 0.10 0.85
HUM 150220P00110000 P 02/20/15 110.0 0.40 1.10
HUM 150220P00115000 P 02/20/15 115.0 0.75 1.55
HUM 150220P00120000 P 02/20/15 120.0 0.75 2.25
HUM 150220P00125000 P 02/20/15 125.0 2.30 2.85
HUM 150220P00130000 P 02/20/15 130.0 3.60 4.30
HUM 150220P00135000 P 02/20/15 135.0 5.50 6.10
HUM 150220P00140000 P 02/20/15 140.0 7.90 9.00
HUM 150220P00145000 P 02/20/15 145.0 10.40 11.50
HUM 150220P00150000 P 02/20/15 150.0 13.90 15.30
HUM 150220P00155000 P 02/20/15 155.0 17.50 19.00
HUM 150220P00160000 P 02/20/15 160.0 22.50 23.80
HUM 150220P00165000 P 02/20/15 165.0 25.50 28.60
HUM 150220P00170000 P 02/20/15 170.0 30.00 33.00
HUM 150220P00175000 P 02/20/15 175.0 35.40 37.90
HUM 150220P00180000 P 02/20/15 180.0 39.50 42.60
HUM 150220P00185000 P 02/20/15 185.0 44.20 47.40
HUM 150220P00190000 P 02/20/15 190.0 49.10 52.40
HUM 150220P00195000 P 02/20/15 195.0 54.10 57.30
HUM 150515C00065000 C 05/15/15 65.0 73.10 75.00
HUM 150515C00070000 C 05/15/15 70.0 67.70 70.20
HUM 150515C00075000 C 05/15/15 75.0 63.40 65.50
HUM 150515C00080000 C 05/15/15 80.0 57.70 60.70
HUM 150515C00085000 C 05/15/15 85.0 52.90 56.20
HUM 150515C00090000 C 05/15/15 90.0 48.10 51.30
HUM 150515C00095000 C 05/15/15 95.0 43.20 46.50
HUM 150515C00100000 C 05/15/15 100.0 38.70 41.30
HUM 150515C00105000 C 05/15/15 105.0 34.70 36.70
HUM 150515C00110000 C 05/15/15 110.0 29.30 33.00
HUM 150515C00115000 C 05/15/15 115.0 25.00 28.70
HUM 150515C00120000 C 05/15/15 120.0 21.00 24.70
HUM 150515C00125000 C 05/15/15 125.0 18.20 19.60
HUM 150515C00130000 C 05/15/15 130.0 15.10 16.00
HUM 150515C00135000 C 05/15/15 135.0 12.20 13.50
HUM 150515C00140000 C 05/15/15 140.0 9.60 10.40
HUM 150515C00145000 C 05/15/15 145.0 7.40 8.30
HUM 150515C00150000 C 05/15/15 150.0 5.40 7.00
HUM 150515C00155000 C 05/15/15 155.0 4.10 5.20
HUM 150515C00160000 C 05/15/15 160.0 3.00 4.10
HUM 150515C00165000 C 05/15/15 165.0 2.15 3.40
HUM 150515C00170000 C 05/15/15 170.0 1.35 2.65
HUM 150515C00175000 C 05/15/15 175.0 0.90 1.95
HUM 150515C00180000 C 05/15/15 180.0 0.75 1.55
HUM 150515C00185000 C 05/15/15 185.0 0.45 1.30
HUM 150515C00190000 C 05/15/15 190.0 0.25 1.50
HUM 150515C00195000 C 05/15/15 195.0 0.10 0.95
HUM 150515P00065000 P 05/15/15 65.0 0.00 0.40
HUM 150515P00070000 P 05/15/15 70.0 0.00 0.60
HUM 150515P00075000 P 05/15/15 75.0 0.00 0.60
HUM 150515P00080000 P 05/15/15 80.0 0.00 0.70
HUM 150515P00085000 P 05/15/15 85.0 0.10 0.85
HUM 150515P00090000 P 05/15/15 90.0 0.30 1.15
HUM 150515P00095000 P 05/15/15 95.0 0.40 1.30
HUM 150515P00100000 P 05/15/15 100.0 0.65 1.65
HUM 150515P00105000 P 05/15/15 105.0 0.45 2.05
HUM 150515P00110000 P 05/15/15 110.0 0.85 2.65
HUM 150515P00115000 P 05/15/15 115.0 1.45 3.10
HUM 150515P00120000 P 05/15/15 120.0 3.10 4.40
HUM 150515P00125000 P 05/15/15 125.0 4.40 5.80
HUM 150515P00130000 P 05/15/15 130.0 6.00 7.30
HUM 150515P00135000 P 05/15/15 135.0 8.40 9.50
HUM 150515P00140000 P 05/15/15 140.0 10.90 11.70
HUM 150515P00145000 P 05/15/15 145.0 13.20 14.50
HUM 150515P00150000 P 05/15/15 150.0 15.60 17.80
HUM 150515P00155000 P 05/15/15 155.0 18.90 21.60
HUM 150515P00160000 P 05/15/15 160.0 22.70 25.50
HUM 150515P00165000 P 05/15/15 165.0 26.70 29.60
HUM 150515P00170000 P 05/15/15 170.0 31.10 33.90
HUM 150515P00175000 P 05/15/15 175.0 35.70 38.40
HUM 150515P00180000 P 05/15/15 180.0 40.40 43.00
HUM 150515P00185000 P 05/15/15 185.0 45.00 47.70
HUM 150515P00190000 P 05/15/15 190.0 49.80 52.60
HUM 150515P00195000 P 05/15/15 195.0 54.50 58.00
HUM 160115C00050000 C 01/15/16 50.0 87.00 91.40
HUM 160115C00055000 C 01/15/16 55.0 82.80 86.50
HUM 160115C00060000 C 01/15/16 60.0 78.00 81.80
HUM 160115C00065000 C 01/15/16 65.0 73.00 76.70
HUM 160115C00070000 C 01/15/16 70.0 67.90 72.00
HUM 160115C00075000 C 01/15/16 75.0 63.20 66.90
HUM 160115C00080000 C 01/15/16 80.0 58.40 62.50
HUM 160115C00085000 C 01/15/16 85.0 54.30 57.30
HUM 160115C00087500 C 01/15/16 87.5 51.90 55.10
HUM 160115C00090000 C 01/15/16 90.0 49.70 53.40
HUM 160115C00092500 C 01/15/16 92.5 47.40 51.00
HUM 160115C00095000 C 01/15/16 95.0 45.40 48.30
HUM 160115C00097500 C 01/15/16 97.5 42.90 46.20
HUM 160115C00100000 C 01/15/16 100.0 40.80 43.10
HUM 160115C00105000 C 01/15/16 105.0 36.80 38.90
HUM 160115C00110000 C 01/15/16 110.0 32.20 36.60
HUM 160115C00115000 C 01/15/16 115.0 29.30 32.30
HUM 160115C00120000 C 01/15/16 120.0 25.90 29.30
HUM 160115C00125000 C 01/15/16 125.0 22.80 26.20
HUM 160115C00130000 C 01/15/16 130.0 19.80 23.20
HUM 160115C00135000 C 01/15/16 135.0 16.20 20.60
HUM 160115C00140000 C 01/15/16 140.0 14.80 16.40
HUM 160115C00145000 C 01/15/16 145.0 11.50 15.70
HUM 160115C00150000 C 01/15/16 150.0 10.50 12.90
HUM 160115C00155000 C 01/15/16 155.0 7.50 12.00
HUM 160115C00160000 C 01/15/16 160.0 6.00 10.50
HUM 160115C00165000 C 01/15/16 165.0 5.80 9.40
HUM 160115C00170000 C 01/15/16 170.0 4.70 6.80
HUM 160115C00175000 C 01/15/16 175.0 3.80 7.20
HUM 160115C00180000 C 01/15/16 180.0 3.10 5.00
HUM 160115C00185000 C 01/15/16 185.0 2.30 5.60
HUM 160115C00190000 C 01/15/16 190.0 1.75 3.70
HUM 160115C00195000 C 01/15/16 195.0 1.40 4.30
HUM 160115C00200000 C 01/15/16 200.0 0.95 2.65
HUM 160115P00050000 P 01/15/16 50.0 0.00 0.55
HUM 160115P00055000 P 01/15/16 55.0 0.00 0.80
HUM 160115P00060000 P 01/15/16 60.0 0.00 1.00
HUM 160115P00065000 P 01/15/16 65.0 0.05 1.30
HUM 160115P00070000 P 01/15/16 70.0 0.30 1.60
HUM 160115P00075000 P 01/15/16 75.0 0.50 1.95
HUM 160115P00080000 P 01/15/16 80.0 0.75 2.25
HUM 160115P00085000 P 01/15/16 85.0 1.05 2.65
HUM 160115P00087500 P 01/15/16 87.5 1.30 2.90
HUM 160115P00090000 P 01/15/16 90.0 0.80 3.70
HUM 160115P00092500 P 01/15/16 92.5 1.70 3.40
HUM 160115P00095000 P 01/15/16 95.0 1.40 4.40
HUM 160115P00097500 P 01/15/16 97.5 1.65 5.00
HUM 160115P00100000 P 01/15/16 100.0 2.55 4.60
HUM 160115P00105000 P 01/15/16 105.0 3.60 5.40
HUM 160115P00110000 P 01/15/16 110.0 4.40 6.70
HUM 160115P00115000 P 01/15/16 115.0 4.90 7.90
HUM 160115P00120000 P 01/15/16 120.0 6.50 9.70
HUM 160115P00125000 P 01/15/16 125.0 8.30 11.20
HUM 160115P00130000 P 01/15/16 130.0 11.40 13.20
HUM 160115P00135000 P 01/15/16 135.0 12.60 15.40
HUM 160115P00140000 P 01/15/16 140.0 15.00 17.90
HUM 160115P00145000 P 01/15/16 145.0 19.10 21.00
HUM 160115P00150000 P 01/15/16 150.0 22.00 24.20
HUM 160115P00155000 P 01/15/16 155.0 25.20 27.20
HUM 160115P00160000 P 01/15/16 160.0 27.50 30.70
HUM 160115P00165000 P 01/15/16 165.0 31.10 34.70
HUM 160115P00170000 P 01/15/16 170.0 35.30 38.30
HUM 160115P00175000 P 01/15/16 175.0 40.20 42.30
HUM 160115P00180000 P 01/15/16 180.0 43.20 46.80
HUM 160115P00185000 P 01/15/16 185.0 48.30 50.80
HUM 160115P00190000 P 01/15/16 190.0 52.70 55.20
HUM 160115P00195000 P 01/15/16 195.0 57.60 59.90
HUM 160115P00200000 P 01/15/16 200.0 62.10 64.20
HUM 170120C00065000 C 01/20/17 65.0 72.80 76.90
HUM 170120C00070000 C 01/20/17 70.0 68.30 72.30
HUM 170120C00075000 C 01/20/17 75.0 64.30 67.90
HUM 170120C00080000 C 01/20/17 80.0 59.90 64.00
HUM 170120C00085000 C 01/20/17 85.0 55.40 59.40
HUM 170120C00090000 C 01/20/17 90.0 51.30 55.60
HUM 170120C00095000 C 01/20/17 95.0 47.40 51.50
HUM 170120C00100000 C 01/20/17 100.0 43.60 48.00
HUM 170120C00105000 C 01/20/17 105.0 40.10 44.20
HUM 170120C00110000 C 01/20/17 110.0 36.70 41.00
HUM 170120C00115000 C 01/20/17 115.0 33.50 38.00
HUM 170120C00120000 C 01/20/17 120.0 31.30 34.70
HUM 170120C00125000 C 01/20/17 125.0 28.40 31.50
HUM 170120C00130000 C 01/20/17 130.0 25.80 28.70
HUM 170120C00135000 C 01/20/17 135.0 23.40 26.10
HUM 170120C00140000 C 01/20/17 140.0 21.10 23.80
HUM 170120C00145000 C 01/20/17 145.0 17.70 22.20
HUM 170120C00150000 C 01/20/17 150.0 16.50 19.80
HUM 170120C00155000 C 01/20/17 155.0 14.90 18.10
HUM 170120C00160000 C 01/20/17 160.0 13.20 16.50
HUM 170120C00165000 C 01/20/17 165.0 11.30 14.70
HUM 170120C00170000 C 01/20/17 170.0 10.00 13.30
HUM 170120C00175000 C 01/20/17 175.0 8.80 12.10
HUM 170120C00180000 C 01/20/17 180.0 7.80 11.00
HUM 170120C00185000 C 01/20/17 185.0 6.60 9.90
HUM 170120C00190000 C 01/20/17 190.0 5.20 9.80
HUM 170120C00195000 C 01/20/17 195.0 5.10 8.20
HUM 170120P00065000 P 01/20/17 65.0 0.80 2.65
HUM 170120P00070000 P 01/20/17 70.0 1.25 3.30
HUM 170120P00075000 P 01/20/17 75.0 1.70 4.00
HUM 170120P00080000 P 01/20/17 80.0 2.25 4.80
HUM 170120P00085000 P 01/20/17 85.0 2.20 5.80
HUM 170120P00090000 P 01/20/17 90.0 3.80 6.10
HUM 170120P00095000 P 01/20/17 95.0 4.70 7.20
HUM 170120P00100000 P 01/20/17 100.0 5.70 8.50
HUM 170120P00105000 P 01/20/17 105.0 6.50 9.80
HUM 170120P00110000 P 01/20/17 110.0 8.30 11.20
HUM 170120P00115000 P 01/20/17 115.0 10.10 14.50
HUM 170120P00120000 P 01/20/17 120.0 12.00 16.30
HUM 170120P00125000 P 01/20/17 125.0 14.20 16.90
HUM 170120P00130000 P 01/20/17 130.0 16.00 19.10
HUM 170120P00135000 P 01/20/17 135.0 18.80 21.50
HUM 170120P00140000 P 01/20/17 140.0 21.50 24.00
HUM 170120P00145000 P 01/20/17 145.0 23.90 27.10
HUM 170120P00150000 P 01/20/17 150.0 26.80 30.20
HUM 170120P00155000 P 01/20/17 155.0 29.80 33.20
HUM 170120P00160000 P 01/20/17 160.0 33.10 36.70
HUM 170120P00165000 P 01/20/17 165.0 36.90 40.10
HUM 170120P00170000 P 01/20/17 170.0 40.20 44.50
HUM 170120P00175000 P 01/20/17 175.0 44.00 48.30
HUM 170120P00180000 P 01/20/17 180.0 47.80 52.20
HUM 170120P00185000 P 01/20/17 185.0 52.00 56.10
HUM 170120P00190000 P 01/20/17 190.0 55.90 60.10
HUM 170120P00195000 P 01/20/17 195.0 60.00 64.30

OPRA data is delayed 15 minutes.