Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-09)Premium Content

Humana Inc (HUM)
As of Jan 20 2017 5:04PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HUM 170127C00162500 C 01/27/17 162.5 36.80 40.60
HUM 170127C00165000 C 01/27/17 165.0 34.50 38.00
HUM 170127C00167500 C 01/27/17 167.5 32.00 35.60
HUM 170127C00170000 C 01/27/17 170.0 29.30 33.20
HUM 170127C00172500 C 01/27/17 172.5 27.20 30.80
HUM 170127C00175000 C 01/27/17 175.0 24.60 28.40
HUM 170127C00177500 C 01/27/17 177.5 22.80 26.20
HUM 170127C00180000 C 01/27/17 180.0 20.50 23.80
HUM 170127C00182500 C 01/27/17 182.5 18.60 21.70
HUM 170127C00185000 C 01/27/17 185.0 16.10 19.60
HUM 170127C00187500 C 01/27/17 187.5 14.50 17.80
HUM 170127C00190000 C 01/27/17 190.0 12.80 15.80
HUM 170127C00192500 C 01/27/17 192.5 10.90 14.20
HUM 170127C00195000 C 01/27/17 195.0 9.30 12.50
HUM 170127C00197500 C 01/27/17 197.5 7.80 11.20
HUM 170127C00200000 C 01/27/17 200.0 6.70 8.70
HUM 170127C00202500 C 01/27/17 202.5 5.70 8.30
HUM 170127C00205000 C 01/27/17 205.0 4.80 6.80
HUM 170127C00207500 C 01/27/17 207.5 3.90 6.40
HUM 170127C00210000 C 01/27/17 210.0 2.50 5.30
HUM 170127C00212500 C 01/27/17 212.5 2.75 4.60
HUM 170127C00215000 C 01/27/17 215.0 2.25 3.70
HUM 170127C00217500 C 01/27/17 217.5 1.80 3.60
HUM 170127C00220000 C 01/27/17 220.0 1.50 2.95
HUM 170127C00222500 C 01/27/17 222.5 1.45 2.55
HUM 170127C00225000 C 01/27/17 225.0 0.90 2.20
HUM 170127C00227500 C 01/27/17 227.5 0.45 2.60
HUM 170127C00230000 C 01/27/17 230.0 0.45 1.80
HUM 170127C00232500 C 01/27/17 232.5 0.30 1.95
HUM 170127C00235000 C 01/27/17 235.0 0.65 1.70
HUM 170127C00237500 C 01/27/17 237.5 0.60 0.85
HUM 170127C00240000 C 01/27/17 240.0 0.00 1.40
HUM 170127C00250000 C 01/27/17 250.0 0.05 0.90
HUM 170127P00162500 P 01/27/17 162.5 0.05 0.60
HUM 170127P00165000 P 01/27/17 165.0 0.10 1.00
HUM 170127P00167500 P 01/27/17 167.5 0.30 0.95
HUM 170127P00170000 P 01/27/17 170.0 0.45 0.65
HUM 170127P00172500 P 01/27/17 172.5 0.40 1.35
HUM 170127P00175000 P 01/27/17 175.0 0.60 1.00
HUM 170127P00177500 P 01/27/17 177.5 0.80 0.85
HUM 170127P00180000 P 01/27/17 180.0 0.45 1.70
HUM 170127P00182500 P 01/27/17 182.5 1.15 2.75
HUM 170127P00185000 P 01/27/17 185.0 1.25 2.90
HUM 170127P00187500 P 01/27/17 187.5 2.10 3.40
HUM 170127P00190000 P 01/27/17 190.0 1.55 4.10
HUM 170127P00192500 P 01/27/17 192.5 2.95 5.20
HUM 170127P00195000 P 01/27/17 195.0 3.90 6.00
HUM 170127P00197500 P 01/27/17 197.5 4.90 7.00
HUM 170127P00200000 P 01/27/17 200.0 5.70 8.20
HUM 170127P00202500 P 01/27/17 202.5 6.50 10.00
HUM 170127P00205000 P 01/27/17 205.0 7.90 11.30
HUM 170127P00207500 P 01/27/17 207.5 9.40 13.10
HUM 170127P00210000 P 01/27/17 210.0 11.40 14.50
HUM 170127P00212500 P 01/27/17 212.5 13.10 16.70
HUM 170127P00215000 P 01/27/17 215.0 15.00 18.10
HUM 170127P00217500 P 01/27/17 217.5 17.00 20.20
HUM 170127P00220000 P 01/27/17 220.0 19.80 22.20
HUM 170127P00222500 P 01/27/17 222.5 22.00 24.90
HUM 170127P00225000 P 01/27/17 225.0 23.60 26.60
HUM 170127P00227500 P 01/27/17 227.5 25.70 29.30
HUM 170127P00230000 P 01/27/17 230.0 28.10 31.70
HUM 170127P00232500 P 01/27/17 232.5 30.50 34.10
HUM 170127P00235000 P 01/27/17 235.0 32.90 36.50
HUM 170127P00237500 P 01/27/17 237.5 35.30 38.90
HUM 170127P00240000 P 01/27/17 240.0 37.70 41.40
HUM 170127P00250000 P 01/27/17 250.0 47.50 51.20
HUM 170203C00162500 C 02/03/17 162.5 37.00 40.60
HUM 170203C00165000 C 02/03/17 165.0 34.50 38.20
HUM 170203C00167500 C 02/03/17 167.5 32.30 35.80
HUM 170203C00170000 C 02/03/17 170.0 30.10 33.60
HUM 170203C00172500 C 02/03/17 172.5 28.10 31.20
HUM 170203C00175000 C 02/03/17 175.0 26.00 29.20
HUM 170203C00177500 C 02/03/17 177.5 24.00 27.00
HUM 170203C00180000 C 02/03/17 180.0 22.00 25.00
HUM 170203C00182500 C 02/03/17 182.5 19.90 23.00
HUM 170203C00185000 C 02/03/17 185.0 18.10 21.00
HUM 170203C00187500 C 02/03/17 187.5 16.30 19.00
HUM 170203C00190000 C 02/03/17 190.0 14.50 17.20
HUM 170203C00192500 C 02/03/17 192.5 12.90 15.80
HUM 170203C00195000 C 02/03/17 195.0 11.40 14.40
HUM 170203C00197500 C 02/03/17 197.5 10.10 13.00
HUM 170203C00200000 C 02/03/17 200.0 8.40 11.60
HUM 170203C00202500 C 02/03/17 202.5 7.80 10.40
HUM 170203C00205000 C 02/03/17 205.0 6.70 9.40
HUM 170203C00207500 C 02/03/17 207.5 5.70 8.40
HUM 170203C00210000 C 02/03/17 210.0 4.80 6.90
HUM 170203C00212500 C 02/03/17 212.5 3.90 6.50
HUM 170203C00215000 C 02/03/17 215.0 3.10 6.00
HUM 170203C00217500 C 02/03/17 217.5 3.00 5.40
HUM 170203C00220000 C 02/03/17 220.0 1.70 4.80
HUM 170203C00222500 C 02/03/17 222.5 1.35 4.80
HUM 170203C00225000 C 02/03/17 225.0 1.00 4.10
HUM 170203C00227500 C 02/03/17 227.5 0.60 3.70
HUM 170203C00230000 C 02/03/17 230.0 0.40 3.70
HUM 170203C00232500 C 02/03/17 232.5 1.15 3.30
HUM 170203C00235000 C 02/03/17 235.0 0.10 1.85
HUM 170203C00237500 C 02/03/17 237.5 0.45 2.25
HUM 170203C00240000 C 02/03/17 240.0 0.05 1.95
HUM 170203P00162500 P 02/03/17 162.5 0.20 1.80
HUM 170203P00165000 P 02/03/17 165.0 0.00 1.90
HUM 170203P00167500 P 02/03/17 167.5 0.00 2.20
HUM 170203P00170000 P 02/03/17 170.0 0.05 2.20
HUM 170203P00172500 P 02/03/17 172.5 0.05 2.45
HUM 170203P00175000 P 02/03/17 175.0 0.70 2.55
HUM 170203P00177500 P 02/03/17 177.5 0.75 3.60
HUM 170203P00180000 P 02/03/17 180.0 0.70 3.40
HUM 170203P00182500 P 02/03/17 182.5 1.30 3.60
HUM 170203P00185000 P 02/03/17 185.0 1.90 4.80
HUM 170203P00187500 P 02/03/17 187.5 2.50 4.70
HUM 170203P00190000 P 02/03/17 190.0 3.30 5.60
HUM 170203P00192500 P 02/03/17 192.5 4.30 7.00
HUM 170203P00195000 P 02/03/17 195.0 5.30 8.00
HUM 170203P00197500 P 02/03/17 197.5 6.30 9.10
HUM 170203P00200000 P 02/03/17 200.0 7.50 10.20
HUM 170203P00202500 P 02/03/17 202.5 8.90 11.80
HUM 170203P00205000 P 02/03/17 205.0 10.30 13.00
HUM 170203P00207500 P 02/03/17 207.5 11.70 14.70
HUM 170203P00210000 P 02/03/17 210.0 13.30 16.40
HUM 170203P00212500 P 02/03/17 212.5 15.10 18.20
HUM 170203P00215000 P 02/03/17 215.0 16.90 20.00
HUM 170203P00217500 P 02/03/17 217.5 18.90 21.70
HUM 170203P00220000 P 02/03/17 220.0 20.70 23.60
HUM 170203P00222500 P 02/03/17 222.5 22.90 25.50
HUM 170203P00225000 P 02/03/17 225.0 24.90 27.60
HUM 170203P00227500 P 02/03/17 227.5 27.10 29.90
HUM 170203P00230000 P 02/03/17 230.0 29.30 31.90
HUM 170203P00232500 P 02/03/17 232.5 31.50 34.40
HUM 170203P00235000 P 02/03/17 235.0 33.70 37.40
HUM 170203P00237500 P 02/03/17 237.5 36.10 39.20
HUM 170203P00240000 P 02/03/17 240.0 38.30 41.60
HUM 170210C00162500 C 02/10/17 162.5 37.30 40.80
HUM 170210C00165000 C 02/10/17 165.0 34.80 38.60
HUM 170210C00167500 C 02/10/17 167.5 32.70 36.20
HUM 170210C00170000 C 02/10/17 170.0 30.60 34.00
HUM 170210C00172500 C 02/10/17 172.5 28.70 31.80
HUM 170210C00175000 C 02/10/17 175.0 26.70 29.60
HUM 170210C00177500 C 02/10/17 177.5 24.70 27.60
HUM 170210C00180000 C 02/10/17 180.0 22.70 25.60
HUM 170210C00182500 C 02/10/17 182.5 20.90 23.80
HUM 170210C00185000 C 02/10/17 185.0 19.10 21.90
HUM 170210C00187500 C 02/10/17 187.5 17.40 20.20
HUM 170210C00190000 C 02/10/17 190.0 15.30 18.60
HUM 170210C00192500 C 02/10/17 192.5 14.00 17.00
HUM 170210C00195000 C 02/10/17 195.0 12.50 15.60
HUM 170210C00197500 C 02/10/17 197.5 11.10 14.00
HUM 170210C00200000 C 02/10/17 200.0 9.80 12.30
HUM 170210C00202500 C 02/10/17 202.5 8.70 11.40
HUM 170210C00205000 C 02/10/17 205.0 7.60 10.20
HUM 170210C00207500 C 02/10/17 207.5 6.50 9.20
HUM 170210C00210000 C 02/10/17 210.0 5.80 8.20
HUM 170210C00212500 C 02/10/17 212.5 4.60 7.40
HUM 170210C00215000 C 02/10/17 215.0 4.20 6.80
HUM 170210C00217500 C 02/10/17 217.5 3.00 6.00
HUM 170210C00220000 C 02/10/17 220.0 2.30 5.30
HUM 170210C00222500 C 02/10/17 222.5 1.80 5.00
HUM 170210C00225000 C 02/10/17 225.0 1.05 4.10
HUM 170210C00227500 C 02/10/17 227.5 0.60 3.90
HUM 170210C00230000 C 02/10/17 230.0 0.95 3.90
HUM 170210C00232500 C 02/10/17 232.5 0.60 3.50
HUM 170210C00235000 C 02/10/17 235.0 0.20 2.40
HUM 170210C00237500 C 02/10/17 237.5 0.10 2.45
HUM 170210C00240000 C 02/10/17 240.0 0.05 2.45
HUM 170210P00162500 P 02/10/17 162.5 0.20 2.15
HUM 170210P00165000 P 02/10/17 165.0 0.05 2.30
HUM 170210P00167500 P 02/10/17 167.5 0.05 2.55
HUM 170210P00170000 P 02/10/17 170.0 0.05 2.30
HUM 170210P00172500 P 02/10/17 172.5 0.15 3.40
HUM 170210P00175000 P 02/10/17 175.0 0.30 2.95
HUM 170210P00177500 P 02/10/17 177.5 0.75 3.90
HUM 170210P00180000 P 02/10/17 180.0 1.30 3.40
HUM 170210P00182500 P 02/10/17 182.5 1.90 5.10
HUM 170210P00185000 P 02/10/17 185.0 2.70 5.40
HUM 170210P00187500 P 02/10/17 187.5 3.30 6.00
HUM 170210P00190000 P 02/10/17 190.0 4.30 7.00
HUM 170210P00192500 P 02/10/17 192.5 5.10 7.90
HUM 170210P00195000 P 02/10/17 195.0 6.10 9.20
HUM 170210P00197500 P 02/10/17 197.5 7.30 10.00
HUM 170210P00200000 P 02/10/17 200.0 8.50 10.80
HUM 170210P00202500 P 02/10/17 202.5 9.80 12.40
HUM 170210P00205000 P 02/10/17 205.0 11.20 13.70
HUM 170210P00207500 P 02/10/17 207.5 12.60 15.50
HUM 170210P00210000 P 02/10/17 210.0 14.20 17.30
HUM 170210P00212500 P 02/10/17 212.5 15.80 18.70
HUM 170210P00215000 P 02/10/17 215.0 17.50 20.60
HUM 170210P00217500 P 02/10/17 217.5 19.20 22.50
HUM 170210P00220000 P 02/10/17 220.0 21.00 24.10
HUM 170210P00222500 P 02/10/17 222.5 23.00 26.00
HUM 170210P00225000 P 02/10/17 225.0 25.10 28.20
HUM 170210P00227500 P 02/10/17 227.5 26.90 30.10
HUM 170210P00230000 P 02/10/17 230.0 29.20 32.40
HUM 170210P00232500 P 02/10/17 232.5 31.10 34.50
HUM 170210P00235000 P 02/10/17 235.0 33.60 36.90
HUM 170210P00237500 P 02/10/17 237.5 35.70 39.50
HUM 170210P00240000 P 02/10/17 240.0 37.90 41.80
HUM 170217C00095000 C 02/17/17 95.0 104.10 107.90
HUM 170217C00100000 C 02/17/17 100.0 98.20 103.00
HUM 170217C00105000 C 02/17/17 105.0 94.20 97.90
HUM 170217C00110000 C 02/17/17 110.0 89.20 92.90
HUM 170217C00115000 C 02/17/17 115.0 84.10 87.90
HUM 170217C00120000 C 02/17/17 120.0 79.10 82.90
HUM 170217C00125000 C 02/17/17 125.0 74.00 78.00
HUM 170217C00130000 C 02/17/17 130.0 69.00 73.00
HUM 170217C00135000 C 02/17/17 135.0 64.00 68.00
HUM 170217C00140000 C 02/17/17 140.0 59.00 63.00
HUM 170217C00145000 C 02/17/17 145.0 54.10 58.00
HUM 170217C00150000 C 02/17/17 150.0 48.70 53.00
HUM 170217C00155000 C 02/17/17 155.0 44.20 48.40
HUM 170217C00160000 C 02/17/17 160.0 39.30 43.50
HUM 170217C00165000 C 02/17/17 165.0 34.90 39.00
HUM 170217C00170000 C 02/17/17 170.0 30.80 34.50
HUM 170217C00175000 C 02/17/17 175.0 26.40 30.00
HUM 170217C00180000 C 02/17/17 180.0 22.90 26.10
HUM 170217C00185000 C 02/17/17 185.0 19.30 20.80
HUM 170217C00190000 C 02/17/17 190.0 16.00 18.40
HUM 170217C00195000 C 02/17/17 195.0 13.20 14.50
HUM 170217C00200000 C 02/17/17 200.0 10.40 11.50
HUM 170217C00205000 C 02/17/17 205.0 8.00 9.70
HUM 170217C00210000 C 02/17/17 210.0 6.50 8.20
HUM 170217C00215000 C 02/17/17 215.0 4.90 7.20
HUM 170217C00220000 C 02/17/17 220.0 3.80 4.90
HUM 170217C00225000 C 02/17/17 225.0 3.60 4.30
HUM 170217C00230000 C 02/17/17 230.0 1.85 4.30
HUM 170217C00235000 C 02/17/17 235.0 0.05 2.60
HUM 170217C00240000 C 02/17/17 240.0 0.85 1.45
HUM 170217C00245000 C 02/17/17 245.0 0.20 1.30
HUM 170217C00250000 C 02/17/17 250.0 0.00 0.85
HUM 170217C00255000 C 02/17/17 255.0 0.00 1.55
HUM 170217C00260000 C 02/17/17 260.0 0.00 1.45
HUM 170217C00265000 C 02/17/17 265.0 0.00 0.50
HUM 170217C00270000 C 02/17/17 270.0 0.00 0.50
HUM 170217C00275000 C 02/17/17 275.0 0.00 0.50
HUM 170217C00280000 C 02/17/17 280.0 0.00 0.30
HUM 170217P00095000 P 02/17/17 95.0 0.00 0.30
HUM 170217P00100000 P 02/17/17 100.0 0.00 0.30
HUM 170217P00105000 P 02/17/17 105.0 0.00 0.30
HUM 170217P00110000 P 02/17/17 110.0 0.00 0.30
HUM 170217P00115000 P 02/17/17 115.0 0.00 0.30
HUM 170217P00120000 P 02/17/17 120.0 0.00 0.30
HUM 170217P00125000 P 02/17/17 125.0 0.00 0.30
HUM 170217P00130000 P 02/17/17 130.0 0.00 0.30
HUM 170217P00135000 P 02/17/17 135.0 0.00 0.30
HUM 170217P00140000 P 02/17/17 140.0 0.00 0.45
HUM 170217P00145000 P 02/17/17 145.0 0.00 0.50
HUM 170217P00150000 P 02/17/17 150.0 0.00 0.95
HUM 170217P00155000 P 02/17/17 155.0 0.00 0.70
HUM 170217P00160000 P 02/17/17 160.0 0.50 0.75
HUM 170217P00165000 P 02/17/17 165.0 0.75 1.45
HUM 170217P00170000 P 02/17/17 170.0 0.95 2.20
HUM 170217P00175000 P 02/17/17 175.0 1.75 3.00
HUM 170217P00180000 P 02/17/17 180.0 2.65 3.30
HUM 170217P00185000 P 02/17/17 185.0 4.20 5.90
HUM 170217P00190000 P 02/17/17 190.0 6.20 6.90
HUM 170217P00195000 P 02/17/17 195.0 8.20 8.90
HUM 170217P00200000 P 02/17/17 200.0 9.80 10.90
HUM 170217P00205000 P 02/17/17 205.0 11.80 13.90
HUM 170217P00210000 P 02/17/17 210.0 15.20 17.50
HUM 170217P00215000 P 02/17/17 215.0 18.80 21.20
HUM 170217P00220000 P 02/17/17 220.0 22.10 25.00
HUM 170217P00225000 P 02/17/17 225.0 26.30 28.80
HUM 170217P00230000 P 02/17/17 230.0 29.50 32.80
HUM 170217P00235000 P 02/17/17 235.0 34.10 36.90
HUM 170217P00240000 P 02/17/17 240.0 38.50 41.60
HUM 170217P00245000 P 02/17/17 245.0 42.90 46.30
HUM 170217P00250000 P 02/17/17 250.0 47.50 51.30
HUM 170217P00255000 P 02/17/17 255.0 52.50 56.10
HUM 170217P00260000 P 02/17/17 260.0 57.30 61.00
HUM 170217P00265000 P 02/17/17 265.0 62.30 66.00
HUM 170217P00270000 P 02/17/17 270.0 67.30 71.00
HUM 170217P00275000 P 02/17/17 275.0 72.10 76.00
HUM 170217P00280000 P 02/17/17 280.0 77.10 81.00
HUM 170224C00162500 C 02/24/17 162.5 37.40 41.40
HUM 170224C00165000 C 02/24/17 165.0 35.20 39.00
HUM 170224C00167500 C 02/24/17 167.5 33.10 36.90
HUM 170224C00170000 C 02/24/17 170.0 31.40 34.60
HUM 170224C00172500 C 02/24/17 172.5 29.50 32.70
HUM 170224C00175000 C 02/24/17 175.0 27.40 30.60
HUM 170224C00177500 C 02/24/17 177.5 25.10 28.80
HUM 170224C00180000 C 02/24/17 180.0 23.50 26.70
HUM 170224C00182500 C 02/24/17 182.5 21.30 24.80
HUM 170224C00185000 C 02/24/17 185.0 20.00 23.20
HUM 170224C00187500 C 02/24/17 187.5 18.10 21.40
HUM 170224C00190000 C 02/24/17 190.0 16.50 19.70
HUM 170224C00192500 C 02/24/17 192.5 15.10 18.20
HUM 170224C00195000 C 02/24/17 195.0 13.80 16.80
HUM 170224C00197500 C 02/24/17 197.5 12.50 15.40
HUM 170224C00200000 C 02/24/17 200.0 11.30 14.20
HUM 170224C00202500 C 02/24/17 202.5 10.10 13.00
HUM 170224C00205000 C 02/24/17 205.0 8.90 11.70
HUM 170224C00207500 C 02/24/17 207.5 7.90 10.80
HUM 170224C00210000 C 02/24/17 210.0 6.90 9.70
HUM 170224C00212500 C 02/24/17 212.5 5.90 9.00
HUM 170224C00215000 C 02/24/17 215.0 5.30 8.20
HUM 170224C00217500 C 02/24/17 217.5 4.20 7.40
HUM 170224C00220000 C 02/24/17 220.0 3.70 6.60
HUM 170224C00222500 C 02/24/17 222.5 2.80 6.20
HUM 170224C00225000 C 02/24/17 225.0 2.00 5.20
HUM 170224C00227500 C 02/24/17 227.5 1.50 5.20
HUM 170224C00230000 C 02/24/17 230.0 1.00 4.30
HUM 170224C00232500 C 02/24/17 232.5 1.15 3.80
HUM 170224C00235000 C 02/24/17 235.0 0.50 3.60
HUM 170224C00237500 C 02/24/17 237.5 0.05 3.20
HUM 170224C00240000 C 02/24/17 240.0 0.05 2.90
HUM 170224P00162500 P 02/24/17 162.5 0.25 2.40
HUM 170224P00165000 P 02/24/17 165.0 0.15 2.20
HUM 170224P00167500 P 02/24/17 167.5 0.40 2.85
HUM 170224P00170000 P 02/24/17 170.0 0.10 3.10
HUM 170224P00172500 P 02/24/17 172.5 0.30 3.50
HUM 170224P00175000 P 02/24/17 175.0 1.10 3.80
HUM 170224P00177500 P 02/24/17 177.5 1.35 4.70
HUM 170224P00180000 P 02/24/17 180.0 2.60 5.30
HUM 170224P00182500 P 02/24/17 182.5 2.55 5.90
HUM 170224P00185000 P 02/24/17 185.0 3.40 6.20
HUM 170224P00187500 P 02/24/17 187.5 4.30 7.60
HUM 170224P00190000 P 02/24/17 190.0 6.10 8.30
HUM 170224P00192500 P 02/24/17 192.5 6.30 9.20
HUM 170224P00195000 P 02/24/17 195.0 7.30 10.20
HUM 170224P00197500 P 02/24/17 197.5 8.50 11.30
HUM 170224P00200000 P 02/24/17 200.0 9.80 12.50
HUM 170224P00202500 P 02/24/17 202.5 11.10 14.00
HUM 170224P00205000 P 02/24/17 205.0 12.50 15.30
HUM 170224P00207500 P 02/24/17 207.5 14.10 16.70
HUM 170224P00210000 P 02/24/17 210.0 15.50 18.30
HUM 170224P00212500 P 02/24/17 212.5 17.10 20.00
HUM 170224P00215000 P 02/24/17 215.0 18.70 21.60
HUM 170224P00217500 P 02/24/17 217.5 20.30 23.30
HUM 170224P00220000 P 02/24/17 220.0 22.10 25.00
HUM 170224P00222500 P 02/24/17 222.5 23.90 26.70
HUM 170224P00225000 P 02/24/17 225.0 25.90 28.70
HUM 170224P00227500 P 02/24/17 227.5 27.90 30.60
HUM 170224P00230000 P 02/24/17 230.0 29.90 32.60
HUM 170224P00232500 P 02/24/17 232.5 32.10 34.80
HUM 170224P00235000 P 02/24/17 235.0 34.30 36.90
HUM 170224P00237500 P 02/24/17 237.5 36.30 39.20
HUM 170224P00240000 P 02/24/17 240.0 38.70 42.10
HUM 170303C00167500 C 03/03/17 167.5 33.40 37.10
HUM 170303C00170000 C 03/03/17 170.0 31.80 35.10
HUM 170303C00172500 C 03/03/17 172.5 29.70 33.00
HUM 170303C00175000 C 03/03/17 175.0 27.60 30.80
HUM 170303C00177500 C 03/03/17 177.5 25.80 29.00
HUM 170303C00180000 C 03/03/17 180.0 23.80 27.00
HUM 170303C00182500 C 03/03/17 182.5 22.10 25.40
HUM 170303C00185000 C 03/03/17 185.0 19.70 23.40
HUM 170303C00187500 C 03/03/17 187.5 18.80 22.00
HUM 170303C00190000 C 03/03/17 190.0 17.20 20.40
HUM 170303C00192500 C 03/03/17 192.5 15.60 18.80
HUM 170303C00195000 C 03/03/17 195.0 14.30 17.40
HUM 170303C00197500 C 03/03/17 197.5 12.70 16.00
HUM 170303C00200000 C 03/03/17 200.0 11.00 14.60
HUM 170303C00202500 C 03/03/17 202.5 10.60 13.30
HUM 170303C00205000 C 03/03/17 205.0 9.50 12.40
HUM 170303C00207500 C 03/03/17 207.5 8.30 11.20
HUM 170303C00210000 C 03/03/17 210.0 7.30 10.40
HUM 170303C00212500 C 03/03/17 212.5 6.30 9.40
HUM 170303C00215000 C 03/03/17 215.0 5.50 8.60
HUM 170303C00217500 C 03/03/17 217.5 4.30 7.70
HUM 170303C00220000 C 03/03/17 220.0 3.90 7.00
HUM 170303C00222500 C 03/03/17 222.5 3.30 6.40
HUM 170303C00225000 C 03/03/17 225.0 3.00 5.80
HUM 170303C00227500 C 03/03/17 227.5 2.10 5.30
HUM 170303C00230000 C 03/03/17 230.0 1.80 4.70
HUM 170303C00232500 C 03/03/17 232.5 1.00 4.50
HUM 170303C00235000 C 03/03/17 235.0 0.60 4.00
HUM 170303C00237500 C 03/03/17 237.5 0.10 3.50
HUM 170303C00240000 C 03/03/17 240.0 0.15 3.30
HUM 170303P00167500 P 03/03/17 167.5 0.45 3.10
HUM 170303P00170000 P 03/03/17 170.0 0.85 3.80
HUM 170303P00172500 P 03/03/17 172.5 0.90 3.90
HUM 170303P00175000 P 03/03/17 175.0 1.30 3.90
HUM 170303P00177500 P 03/03/17 177.5 2.10 4.50
HUM 170303P00180000 P 03/03/17 180.0 2.60 5.10
HUM 170303P00182500 P 03/03/17 182.5 3.30 6.30
HUM 170303P00185000 P 03/03/17 185.0 4.20 7.00
HUM 170303P00187500 P 03/03/17 187.5 4.90 7.80
HUM 170303P00190000 P 03/03/17 190.0 6.10 8.60
HUM 170303P00192500 P 03/03/17 192.5 6.70 9.40
HUM 170303P00195000 P 03/03/17 195.0 7.90 10.60
HUM 170303P00197500 P 03/03/17 197.5 9.10 11.80
HUM 170303P00200000 P 03/03/17 200.0 10.30 13.00
HUM 170303P00202500 P 03/03/17 202.5 11.50 14.40
HUM 170303P00205000 P 03/03/17 205.0 12.90 15.70
HUM 170303P00207500 P 03/03/17 207.5 14.30 16.90
HUM 170303P00210000 P 03/03/17 210.0 15.90 18.70
HUM 170303P00212500 P 03/03/17 212.5 17.50 20.00
HUM 170303P00215000 P 03/03/17 215.0 19.10 21.60
HUM 170303P00217500 P 03/03/17 217.5 20.90 23.20
HUM 170303P00220000 P 03/03/17 220.0 22.70 24.90
HUM 170303P00222500 P 03/03/17 222.5 24.50 26.50
HUM 170303P00225000 P 03/03/17 225.0 26.50 28.60
HUM 170303P00227500 P 03/03/17 227.5 28.50 30.50
HUM 170303P00230000 P 03/03/17 230.0 30.50 32.70
HUM 170303P00232500 P 03/03/17 232.5 32.50 34.60
HUM 170303P00235000 P 03/03/17 235.0 34.70 36.90
HUM 170303P00237500 P 03/03/17 237.5 36.70 38.90
HUM 170303P00240000 P 03/03/17 240.0 38.90 41.80
HUM 170421C00120000 C 04/21/17 120.0 79.30 83.20
HUM 170421C00125000 C 04/21/17 125.0 73.90 78.20
HUM 170421C00130000 C 04/21/17 130.0 68.70 73.40
HUM 170421C00135000 C 04/21/17 135.0 64.10 68.40
HUM 170421C00140000 C 04/21/17 140.0 59.30 63.50
HUM 170421C00145000 C 04/21/17 145.0 54.50 59.00
HUM 170421C00150000 C 04/21/17 150.0 50.10 54.00
HUM 170421C00155000 C 04/21/17 155.0 45.70 49.50
HUM 170421C00160000 C 04/21/17 160.0 41.30 45.00
HUM 170421C00165000 C 04/21/17 165.0 37.10 40.60
HUM 170421C00170000 C 04/21/17 170.0 33.30 36.60
HUM 170421C00175000 C 04/21/17 175.0 29.80 32.70
HUM 170421C00180000 C 04/21/17 180.0 26.20 29.20
HUM 170421C00185000 C 04/21/17 185.0 22.80 25.10
HUM 170421C00190000 C 04/21/17 190.0 19.60 22.60
HUM 170421C00195000 C 04/21/17 195.0 16.60 19.20
HUM 170421C00200000 C 04/21/17 200.0 13.90 16.60
HUM 170421C00205000 C 04/21/17 205.0 11.70 13.90
HUM 170421C00210000 C 04/21/17 210.0 9.40 12.50
HUM 170421C00215000 C 04/21/17 215.0 6.70 8.40
HUM 170421C00220000 C 04/21/17 220.0 5.70 8.60
HUM 170421C00225000 C 04/21/17 225.0 4.20 7.00
HUM 170421C00230000 C 04/21/17 230.0 2.90 5.50
HUM 170421C00235000 C 04/21/17 235.0 1.40 4.50
HUM 170421C00240000 C 04/21/17 240.0 0.70 3.80
HUM 170421C00245000 C 04/21/17 245.0 0.50 1.75
HUM 170421C00250000 C 04/21/17 250.0 0.15 2.25
HUM 170421C00255000 C 04/21/17 255.0 0.05 1.05
HUM 170421C00260000 C 04/21/17 260.0 0.00 1.70
HUM 170421C00265000 C 04/21/17 265.0 0.00 1.60
HUM 170421C00270000 C 04/21/17 270.0 0.00 2.00
HUM 170421C00275000 C 04/21/17 275.0 0.00 1.20
HUM 170421P00120000 P 04/21/17 120.0 0.05 0.25
HUM 170421P00125000 P 04/21/17 125.0 0.05 0.50
HUM 170421P00130000 P 04/21/17 130.0 0.05 0.60
HUM 170421P00135000 P 04/21/17 135.0 0.30 0.35
HUM 170421P00140000 P 04/21/17 140.0 0.05 1.70
HUM 170421P00145000 P 04/21/17 145.0 0.25 1.90
HUM 170421P00150000 P 04/21/17 150.0 0.30 2.15
HUM 170421P00155000 P 04/21/17 155.0 0.40 2.50
HUM 170421P00160000 P 04/21/17 160.0 1.00 2.55
HUM 170421P00165000 P 04/21/17 165.0 1.30 3.40
HUM 170421P00170000 P 04/21/17 170.0 2.50 4.00
HUM 170421P00175000 P 04/21/17 175.0 3.30 5.40
HUM 170421P00180000 P 04/21/17 180.0 4.70 7.00
HUM 170421P00185000 P 04/21/17 185.0 6.60 9.00
HUM 170421P00190000 P 04/21/17 190.0 7.90 9.30
HUM 170421P00195000 P 04/21/17 195.0 10.10 12.40
HUM 170421P00200000 P 04/21/17 200.0 13.50 15.50
HUM 170421P00205000 P 04/21/17 205.0 14.90 18.40
HUM 170421P00210000 P 04/21/17 210.0 17.80 20.90
HUM 170421P00215000 P 04/21/17 215.0 20.90 23.40
HUM 170421P00220000 P 04/21/17 220.0 24.30 26.00
HUM 170421P00225000 P 04/21/17 225.0 27.90 30.80
HUM 170421P00230000 P 04/21/17 230.0 31.70 34.60
HUM 170421P00235000 P 04/21/17 235.0 35.70 37.70
HUM 170421P00240000 P 04/21/17 240.0 39.90 42.80
HUM 170421P00245000 P 04/21/17 245.0 44.30 47.20
HUM 170421P00250000 P 04/21/17 250.0 48.10 51.20
HUM 170421P00255000 P 04/21/17 255.0 53.30 56.00
HUM 170421P00260000 P 04/21/17 260.0 57.60 61.20
HUM 170421P00265000 P 04/21/17 265.0 62.70 66.30
HUM 170421P00270000 P 04/21/17 270.0 67.50 71.20
HUM 170421P00275000 P 04/21/17 275.0 72.30 76.30
HUM 170519C00090000 C 05/19/17 90.0 109.10 113.00
HUM 170519C00095000 C 05/19/17 95.0 104.10 108.00
HUM 170519C00100000 C 05/19/17 100.0 99.30 103.00
HUM 170519C00105000 C 05/19/17 105.0 94.30 98.00
HUM 170519C00110000 C 05/19/17 110.0 89.30 93.00
HUM 170519C00115000 C 05/19/17 115.0 84.40 88.20
HUM 170519C00120000 C 05/19/17 120.0 79.00 83.20
HUM 170519C00125000 C 05/19/17 125.0 74.30 78.40
HUM 170519C00130000 C 05/19/17 130.0 69.30 73.40
HUM 170519C00135000 C 05/19/17 135.0 64.60 68.60
HUM 170519C00140000 C 05/19/17 140.0 59.90 63.80
HUM 170519C00145000 C 05/19/17 145.0 55.30 59.20
HUM 170519C00150000 C 05/19/17 150.0 50.90 54.60
HUM 170519C00155000 C 05/19/17 155.0 46.70 50.00
HUM 170519C00160000 C 05/19/17 160.0 42.50 45.60
HUM 170519C00165000 C 05/19/17 165.0 38.70 42.00
HUM 170519C00170000 C 05/19/17 170.0 34.70 38.00
HUM 170519C00175000 C 05/19/17 175.0 30.90 33.80
HUM 170519C00180000 C 05/19/17 180.0 27.20 30.50
HUM 170519C00185000 C 05/19/17 185.0 24.00 27.00
HUM 170519C00190000 C 05/19/17 190.0 20.80 24.00
HUM 170519C00195000 C 05/19/17 195.0 18.00 20.80
HUM 170519C00200000 C 05/19/17 200.0 15.50 16.20
HUM 170519C00205000 C 05/19/17 205.0 11.90 14.20
HUM 170519C00210000 C 05/19/17 210.0 10.10 13.40
HUM 170519C00215000 C 05/19/17 215.0 7.80 11.40
HUM 170519C00220000 C 05/19/17 220.0 6.30 9.50
HUM 170519C00225000 C 05/19/17 225.0 4.70 7.80
HUM 170519C00230000 C 05/19/17 230.0 2.70 6.40
HUM 170519C00235000 C 05/19/17 235.0 2.20 5.30
HUM 170519C00240000 C 05/19/17 240.0 1.00 4.30
HUM 170519C00245000 C 05/19/17 245.0 0.20 3.60
HUM 170519C00250000 C 05/19/17 250.0 0.05 3.00
HUM 170519C00255000 C 05/19/17 255.0 0.10 2.60
HUM 170519C00260000 C 05/19/17 260.0 0.00 2.35
HUM 170519C00265000 C 05/19/17 265.0 0.00 2.20
HUM 170519C00270000 C 05/19/17 270.0 0.00 2.15
HUM 170519C00275000 C 05/19/17 275.0 0.00 1.60
HUM 170519P00090000 P 05/19/17 90.0 0.00 0.30
HUM 170519P00095000 P 05/19/17 95.0 0.00 0.35
HUM 170519P00100000 P 05/19/17 100.0 0.00 0.50
HUM 170519P00105000 P 05/19/17 105.0 0.00 0.75
HUM 170519P00110000 P 05/19/17 110.0 0.05 1.10
HUM 170519P00115000 P 05/19/17 115.0 0.00 1.50
HUM 170519P00120000 P 05/19/17 120.0 0.05 1.90
HUM 170519P00125000 P 05/19/17 125.0 0.00 2.30
HUM 170519P00130000 P 05/19/17 130.0 0.00 2.45
HUM 170519P00135000 P 05/19/17 135.0 0.00 2.65
HUM 170519P00140000 P 05/19/17 140.0 0.15 2.85
HUM 170519P00145000 P 05/19/17 145.0 0.05 2.90
HUM 170519P00150000 P 05/19/17 150.0 0.10 3.40
HUM 170519P00155000 P 05/19/17 155.0 0.90 3.70
HUM 170519P00160000 P 05/19/17 160.0 1.70 4.50
HUM 170519P00165000 P 05/19/17 165.0 2.50 5.10
HUM 170519P00170000 P 05/19/17 170.0 3.50 5.60
HUM 170519P00175000 P 05/19/17 175.0 4.70 7.00
HUM 170519P00180000 P 05/19/17 180.0 5.90 7.90
HUM 170519P00185000 P 05/19/17 185.0 7.60 9.60
HUM 170519P00190000 P 05/19/17 190.0 9.30 11.50
HUM 170519P00195000 P 05/19/17 195.0 11.30 13.60
HUM 170519P00200000 P 05/19/17 200.0 14.30 15.80
HUM 170519P00205000 P 05/19/17 205.0 16.10 18.20
HUM 170519P00210000 P 05/19/17 210.0 18.70 20.90
HUM 170519P00215000 P 05/19/17 215.0 21.60 24.10
HUM 170519P00220000 P 05/19/17 220.0 24.70 27.20
HUM 170519P00225000 P 05/19/17 225.0 28.10 30.50
HUM 170519P00230000 P 05/19/17 230.0 31.70 33.90
HUM 170519P00235000 P 05/19/17 235.0 35.70 38.40
HUM 170519P00240000 P 05/19/17 240.0 39.70 42.80
HUM 170519P00245000 P 05/19/17 245.0 43.90 47.10
HUM 170519P00250000 P 05/19/17 250.0 48.40 51.60
HUM 170519P00255000 P 05/19/17 255.0 52.90 56.50
HUM 170519P00260000 P 05/19/17 260.0 57.70 61.10
HUM 170519P00265000 P 05/19/17 265.0 62.50 66.20
HUM 170519P00270000 P 05/19/17 270.0 67.30 71.10
HUM 170519P00275000 P 05/19/17 275.0 72.40 76.40
HUM 170818C00105000 C 08/18/17 105.0 94.30 98.00
HUM 170818C00110000 C 08/18/17 110.0 89.40 93.20
HUM 170818C00115000 C 08/18/17 115.0 84.50 88.20
HUM 170818C00120000 C 08/18/17 120.0 79.50 83.40
HUM 170818C00125000 C 08/18/17 125.0 74.70 78.60
HUM 170818C00130000 C 08/18/17 130.0 70.10 73.80
HUM 170818C00135000 C 08/18/17 135.0 65.50 69.00
HUM 170818C00140000 C 08/18/17 140.0 61.10 64.40
HUM 170818C00145000 C 08/18/17 145.0 56.70 60.00
HUM 170818C00150000 C 08/18/17 150.0 53.10 55.60
HUM 170818C00155000 C 08/18/17 155.0 48.80 51.20
HUM 170818C00160000 C 08/18/17 160.0 44.70 47.00
HUM 170818C00165000 C 08/18/17 165.0 40.60 43.00
HUM 170818C00170000 C 08/18/17 170.0 37.00 39.20
HUM 170818C00175000 C 08/18/17 175.0 33.30 35.60
HUM 170818C00180000 C 08/18/17 180.0 30.00 32.00
HUM 170818C00185000 C 08/18/17 185.0 26.60 28.80
HUM 170818C00190000 C 08/18/17 190.0 23.30 25.80
HUM 170818C00195000 C 08/18/17 195.0 20.50 23.00
HUM 170818C00200000 C 08/18/17 200.0 18.10 20.20
HUM 170818C00205000 C 08/18/17 205.0 15.40 18.00
HUM 170818C00210000 C 08/18/17 210.0 12.90 15.70
HUM 170818C00215000 C 08/18/17 215.0 10.50 13.50
HUM 170818C00220000 C 08/18/17 220.0 8.50 11.90
HUM 170818C00225000 C 08/18/17 225.0 6.70 9.90
HUM 170818C00230000 C 08/18/17 230.0 5.10 8.50
HUM 170818C00235000 C 08/18/17 235.0 3.60 6.90
HUM 170818C00240000 C 08/18/17 240.0 2.10 5.60
HUM 170818C00245000 C 08/18/17 245.0 1.30 4.90
HUM 170818C00250000 C 08/18/17 250.0 0.50 3.90
HUM 170818C00255000 C 08/18/17 255.0 0.00 3.20
HUM 170818C00260000 C 08/18/17 260.0 0.00 2.85
HUM 170818C00265000 C 08/18/17 265.0 0.00 2.45
HUM 170818C00270000 C 08/18/17 270.0 0.00 2.30
HUM 170818C00275000 C 08/18/17 275.0 0.00 2.15
HUM 170818C00280000 C 08/18/17 280.0 0.00 1.40
HUM 170818C00285000 C 08/18/17 285.0 0.00 0.85
HUM 170818C00290000 C 08/18/17 290.0 0.00 0.45
HUM 170818C00295000 C 08/18/17 295.0 0.00 0.35
HUM 170818C00300000 C 08/18/17 300.0 0.00 0.30
HUM 170818C00305000 C 08/18/17 305.0 0.00 0.30
HUM 170818P00105000 P 08/18/17 105.0 0.00 1.25
HUM 170818P00110000 P 08/18/17 110.0 0.00 1.90
HUM 170818P00115000 P 08/18/17 115.0 0.00 2.10
HUM 170818P00120000 P 08/18/17 120.0 0.00 2.35
HUM 170818P00125000 P 08/18/17 125.0 0.00 2.45
HUM 170818P00130000 P 08/18/17 130.0 0.00 2.70
HUM 170818P00135000 P 08/18/17 135.0 0.05 3.00
HUM 170818P00140000 P 08/18/17 140.0 0.50 3.40
HUM 170818P00145000 P 08/18/17 145.0 1.15 3.70
HUM 170818P00150000 P 08/18/17 150.0 1.30 4.40
HUM 170818P00155000 P 08/18/17 155.0 2.70 5.00
HUM 170818P00160000 P 08/18/17 160.0 3.20 5.80
HUM 170818P00165000 P 08/18/17 165.0 4.30 6.60
HUM 170818P00170000 P 08/18/17 170.0 5.50 7.80
HUM 170818P00175000 P 08/18/17 175.0 7.10 8.80
HUM 170818P00180000 P 08/18/17 180.0 8.30 11.00
HUM 170818P00185000 P 08/18/17 185.0 10.10 12.20
HUM 170818P00190000 P 08/18/17 190.0 12.10 14.60
HUM 170818P00195000 P 08/18/17 195.0 14.30 16.70
HUM 170818P00200000 P 08/18/17 200.0 16.50 18.90
HUM 170818P00205000 P 08/18/17 205.0 18.90 21.40
HUM 170818P00210000 P 08/18/17 210.0 21.50 23.70
HUM 170818P00215000 P 08/18/17 215.0 24.10 26.30
HUM 170818P00220000 P 08/18/17 220.0 26.90 29.50
HUM 170818P00225000 P 08/18/17 225.0 29.90 32.20
HUM 170818P00230000 P 08/18/17 230.0 33.30 35.40
HUM 170818P00235000 P 08/18/17 235.0 37.10 39.00
HUM 170818P00240000 P 08/18/17 240.0 41.10 42.80
HUM 170818P00245000 P 08/18/17 245.0 45.10 47.70
HUM 170818P00250000 P 08/18/17 250.0 49.50 52.40
HUM 170818P00255000 P 08/18/17 255.0 53.90 57.40
HUM 170818P00260000 P 08/18/17 260.0 58.30 61.40
HUM 170818P00265000 P 08/18/17 265.0 62.90 66.30
HUM 170818P00270000 P 08/18/17 270.0 67.70 71.40
HUM 170818P00275000 P 08/18/17 275.0 72.50 77.00
HUM 170818P00280000 P 08/18/17 280.0 77.30 82.00
HUM 170818P00285000 P 08/18/17 285.0 82.20 86.00
HUM 170818P00290000 P 08/18/17 290.0 87.10 91.00
HUM 170818P00295000 P 08/18/17 295.0 92.10 96.00
HUM 170818P00300000 P 08/18/17 300.0 97.10 101.00
HUM 170818P00305000 P 08/18/17 305.0 102.10 106.00
HUM 180119C00090000 C 01/19/18 90.0 109.30 113.20
HUM 180119C00095000 C 01/19/18 95.0 104.70 108.20
HUM 180119C00100000 C 01/19/18 100.0 99.10 103.50
HUM 180119C00105000 C 01/19/18 105.0 95.30 98.60
HUM 180119C00110000 C 01/19/18 110.0 90.70 93.80
HUM 180119C00115000 C 01/19/18 115.0 86.10 89.00
HUM 180119C00120000 C 01/19/18 120.0 81.50 84.40
HUM 180119C00125000 C 01/19/18 125.0 77.10 80.00
HUM 180119C00130000 C 01/19/18 130.0 72.70 75.60
HUM 180119C00135000 C 01/19/18 135.0 67.60 72.00
HUM 180119C00140000 C 01/19/18 140.0 64.10 67.20
HUM 180119C00145000 C 01/19/18 145.0 59.50 63.50
HUM 180119C00150000 C 01/19/18 150.0 55.70 59.50
HUM 180119C00155000 C 01/19/18 155.0 51.90 55.30
HUM 180119C00160000 C 01/19/18 160.0 48.30 51.60
HUM 180119C00165000 C 01/19/18 165.0 44.60 48.00
HUM 180119C00170000 C 01/19/18 170.0 40.90 44.40
HUM 180119C00175000 C 01/19/18 175.0 37.70 41.40
HUM 180119C00180000 C 01/19/18 180.0 34.30 38.00
HUM 180119C00185000 C 01/19/18 185.0 31.30 34.90
HUM 180119C00190000 C 01/19/18 190.0 28.30 31.90
HUM 180119C00195000 C 01/19/18 195.0 25.30 29.00
HUM 180119C00200000 C 01/19/18 200.0 22.30 26.00
HUM 180119C00205000 C 01/19/18 205.0 21.20 23.50
HUM 180119C00210000 C 01/19/18 210.0 18.70 21.00
HUM 180119C00215000 C 01/19/18 215.0 14.80 18.40
HUM 180119C00220000 C 01/19/18 220.0 13.50 16.40
HUM 180119C00225000 C 01/19/18 225.0 10.60 13.90
HUM 180119C00230000 C 01/19/18 230.0 8.50 11.90
HUM 180119C00235000 C 01/19/18 235.0 6.80 10.30
HUM 180119C00240000 C 01/19/18 240.0 4.60 6.00
HUM 180119C00245000 C 01/19/18 245.0 3.00 4.90
HUM 180119C00250000 C 01/19/18 250.0 2.10 3.80
HUM 180119C00255000 C 01/19/18 255.0 1.40 2.95
HUM 180119C00260000 C 01/19/18 260.0 0.80 4.10
HUM 180119C00265000 C 01/19/18 265.0 0.05 3.10
HUM 180119C00270000 C 01/19/18 270.0 0.00 4.50
HUM 180119C00275000 C 01/19/18 275.0 0.00 4.50
HUM 180119P00090000 P 01/19/18 90.0 0.15 1.00
HUM 180119P00095000 P 01/19/18 95.0 0.00 2.50
HUM 180119P00100000 P 01/19/18 100.0 0.05 3.30
HUM 180119P00105000 P 01/19/18 105.0 0.05 4.30
HUM 180119P00110000 P 01/19/18 110.0 0.05 1.55
HUM 180119P00115000 P 01/19/18 115.0 0.00 4.40
HUM 180119P00120000 P 01/19/18 120.0 0.75 1.75
HUM 180119P00125000 P 01/19/18 125.0 1.15 4.30
HUM 180119P00130000 P 01/19/18 130.0 1.65 3.50
HUM 180119P00135000 P 01/19/18 135.0 1.55 4.80
HUM 180119P00140000 P 01/19/18 140.0 1.55 4.30
HUM 180119P00145000 P 01/19/18 145.0 2.90 5.00
HUM 180119P00150000 P 01/19/18 150.0 3.80 6.30
HUM 180119P00155000 P 01/19/18 155.0 5.20 7.40
HUM 180119P00160000 P 01/19/18 160.0 5.60 8.80
HUM 180119P00165000 P 01/19/18 165.0 7.00 10.50
HUM 180119P00170000 P 01/19/18 170.0 9.20 11.50
HUM 180119P00175000 P 01/19/18 175.0 10.10 13.80
HUM 180119P00180000 P 01/19/18 180.0 12.00 15.40
HUM 180119P00185000 P 01/19/18 185.0 14.30 17.10
HUM 180119P00190000 P 01/19/18 190.0 16.60 19.00
HUM 180119P00195000 P 01/19/18 195.0 19.70 20.00
HUM 180119P00200000 P 01/19/18 200.0 21.70 23.20
HUM 180119P00205000 P 01/19/18 205.0 22.90 25.80
HUM 180119P00210000 P 01/19/18 210.0 25.30 27.70
HUM 180119P00215000 P 01/19/18 215.0 27.90 30.50
HUM 180119P00220000 P 01/19/18 220.0 30.50 33.00
HUM 180119P00225000 P 01/19/18 225.0 33.10 35.80
HUM 180119P00230000 P 01/19/18 230.0 36.10 38.90
HUM 180119P00235000 P 01/19/18 235.0 39.30 41.70
HUM 180119P00240000 P 01/19/18 240.0 42.90 44.80
HUM 180119P00245000 P 01/19/18 245.0 46.50 48.60
HUM 180119P00250000 P 01/19/18 250.0 49.50 52.70
HUM 180119P00255000 P 01/19/18 255.0 54.30 57.00
HUM 180119P00260000 P 01/19/18 260.0 58.70 62.00
HUM 180119P00265000 P 01/19/18 265.0 62.90 66.80
HUM 180119P00270000 P 01/19/18 270.0 67.50 71.90
HUM 180119P00275000 P 01/19/18 275.0 72.30 76.80
HUM 190118C00090000 C 01/18/19 90.0 110.10 115.00
HUM 190118C00100000 C 01/18/19 100.0 101.00 105.50
HUM 190118C00110000 C 01/18/19 110.0 92.50 97.00
HUM 190118C00120000 C 01/18/19 120.0 84.00 88.50
HUM 190118C00125000 C 01/18/19 125.0 80.00 84.50
HUM 190118C00130000 C 01/18/19 130.0 76.00 80.50
HUM 190118C00135000 C 01/18/19 135.0 72.00 76.50
HUM 190118C00140000 C 01/18/19 140.0 68.50 72.50
HUM 190118C00145000 C 01/18/19 145.0 64.50 69.00
HUM 190118C00150000 C 01/18/19 150.0 61.00 65.00
HUM 190118C00155000 C 01/18/19 155.0 57.50 61.50
HUM 190118C00160000 C 01/18/19 160.0 54.00 58.00
HUM 190118C00165000 C 01/18/19 165.0 50.50 55.00
HUM 190118C00170000 C 01/18/19 170.0 47.00 51.50
HUM 190118C00175000 C 01/18/19 175.0 44.00 48.50
HUM 190118C00180000 C 01/18/19 180.0 41.00 45.50
HUM 190118C00185000 C 01/18/19 185.0 38.00 42.50
HUM 190118C00190000 C 01/18/19 190.0 35.00 39.50
HUM 190118C00195000 C 01/18/19 195.0 32.50 37.00
HUM 190118C00200000 C 01/18/19 200.0 29.50 34.00
HUM 190118C00205000 C 01/18/19 205.0 27.70 31.50
HUM 190118C00210000 C 01/18/19 210.0 24.50 29.00
HUM 190118C00215000 C 01/18/19 215.0 22.40 26.50
HUM 190118C00220000 C 01/18/19 220.0 19.50 24.00
HUM 190118C00225000 C 01/18/19 225.0 17.50 22.00
HUM 190118C00230000 C 01/18/19 230.0 15.20 20.00
HUM 190118C00235000 C 01/18/19 235.0 13.10 17.50
HUM 190118C00240000 C 01/18/19 240.0 11.00 16.00
HUM 190118C00245000 C 01/18/19 245.0 9.30 14.00
HUM 190118C00250000 C 01/18/19 250.0 7.70 12.50
HUM 190118C00255000 C 01/18/19 255.0 6.20 11.00
HUM 190118C00260000 C 01/18/19 260.0 4.80 9.50
HUM 190118C00265000 C 01/18/19 265.0 3.60 8.50
HUM 190118C00270000 C 01/18/19 270.0 4.10 7.50
HUM 190118C00275000 C 01/18/19 275.0 1.50 6.50
HUM 190118P00090000 P 01/18/19 90.0 0.00 3.00
HUM 190118P00100000 P 01/18/19 100.0 0.00 5.00
HUM 190118P00110000 P 01/18/19 110.0 0.50 5.00
HUM 190118P00120000 P 01/18/19 120.0 1.60 6.00
HUM 190118P00125000 P 01/18/19 125.0 2.50 6.50
HUM 190118P00130000 P 01/18/19 130.0 3.20 7.50
HUM 190118P00135000 P 01/18/19 135.0 4.20 8.50
HUM 190118P00140000 P 01/18/19 140.0 5.00 9.50
HUM 190118P00145000 P 01/18/19 145.0 6.00 10.50
HUM 190118P00150000 P 01/18/19 150.0 7.50 11.00
HUM 190118P00155000 P 01/18/19 155.0 8.50 13.00
HUM 190118P00160000 P 01/18/19 160.0 10.00 14.50
HUM 190118P00165000 P 01/18/19 165.0 11.50 16.00
HUM 190118P00170000 P 01/18/19 170.0 13.00 17.50
HUM 190118P00175000 P 01/18/19 175.0 14.50 18.90
HUM 190118P00180000 P 01/18/19 180.0 16.50 21.00
HUM 190118P00185000 P 01/18/19 185.0 18.50 23.00
HUM 190118P00190000 P 01/18/19 190.0 20.50 25.00
HUM 190118P00195000 P 01/18/19 195.0 22.50 27.00
HUM 190118P00200000 P 01/18/19 200.0 25.00 29.50
HUM 190118P00205000 P 01/18/19 205.0 27.00 31.50
HUM 190118P00210000 P 01/18/19 210.0 29.50 34.00
HUM 190118P00215000 P 01/18/19 215.0 32.10 36.50
HUM 190118P00220000 P 01/18/19 220.0 34.50 39.50
HUM 190118P00225000 P 01/18/19 225.0 37.50 42.00
HUM 190118P00230000 P 01/18/19 230.0 40.00 45.00
HUM 190118P00235000 P 01/18/19 235.0 43.00 48.00
HUM 190118P00240000 P 01/18/19 240.0 46.00 51.00
HUM 190118P00245000 P 01/18/19 245.0 49.50 54.50
HUM 190118P00250000 P 01/18/19 250.0 53.00 58.00
HUM 190118P00255000 P 01/18/19 255.0 56.50 61.50
HUM 190118P00260000 P 01/18/19 260.0 60.50 65.50
HUM 190118P00265000 P 01/18/19 265.0 64.50 69.50
HUM 190118P00270000 P 01/18/19 270.0 68.50 73.50
HUM 190118P00275000 P 01/18/19 275.0 73.00 77.90

OPRA data is delayed 15 minutes.