Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-12)Premium Content

Humana Inc (HUM)
As of Nov 21 2014 4:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HUM 141122C00060000 C 11/22/14 60.0 74.80 78.20
HUM 141122C00065000 C 11/22/14 65.0 69.70 73.30
HUM 141122C00070000 C 11/22/14 70.0 64.70 68.30
HUM 141122C00075000 C 11/22/14 75.0 59.70 63.30
HUM 141122C00080000 C 11/22/14 80.0 54.70 58.30
HUM 141122C00085000 C 11/22/14 85.0 49.40 53.30
HUM 141122C00090000 C 11/22/14 90.0 44.70 48.30
HUM 141122C00095000 C 11/22/14 95.0 39.70 43.30
HUM 141122C00100000 C 11/22/14 100.0 35.80 38.20
HUM 141122C00105000 C 11/22/14 105.0 30.30 33.10
HUM 141122C00110000 C 11/22/14 110.0 25.20 28.20
HUM 141122C00111000 C 11/22/14 111.0 23.70 27.20
HUM 141122C00112000 C 11/22/14 112.0 22.70 26.20
HUM 141122C00113000 C 11/22/14 113.0 21.40 25.20
HUM 141122C00114000 C 11/22/14 114.0 20.40 24.20
HUM 141122C00115000 C 11/22/14 115.0 20.90 21.60
HUM 141122C00116000 C 11/22/14 116.0 18.50 22.20
HUM 141122C00117000 C 11/22/14 117.0 18.70 19.60
HUM 141122C00118000 C 11/22/14 118.0 17.80 18.70
HUM 141122C00119000 C 11/22/14 119.0 16.60 17.70
HUM 141122C00120000 C 11/22/14 120.0 15.80 16.70
HUM 141122C00121000 C 11/22/14 121.0 14.80 15.70
HUM 141122C00122000 C 11/22/14 122.0 13.80 14.70
HUM 141122C00123000 C 11/22/14 123.0 12.80 13.70
HUM 141122C00124000 C 11/22/14 124.0 11.80 13.10
HUM 141122C00125000 C 11/22/14 125.0 10.60 11.90
HUM 141122C00126000 C 11/22/14 126.0 9.80 10.70
HUM 141122C00127000 C 11/22/14 127.0 8.80 9.70
HUM 141122C00128000 C 11/22/14 128.0 7.90 8.60
HUM 141122C00129000 C 11/22/14 129.0 6.90 7.60
HUM 141122C00130000 C 11/22/14 130.0 5.90 6.60
HUM 141122C00131000 C 11/22/14 131.0 4.90 6.20
HUM 141122C00132000 C 11/22/14 132.0 3.90 5.20
HUM 141122C00133000 C 11/22/14 133.0 2.80 3.60
HUM 141122C00134000 C 11/22/14 134.0 1.95 2.75
HUM 141122C00135000 C 11/22/14 135.0 0.85 1.55
HUM 141122C00136000 C 11/22/14 136.0 0.05 0.70
HUM 141122C00137000 C 11/22/14 137.0 0.00 0.30
HUM 141122C00138000 C 11/22/14 138.0 0.00 0.05
HUM 141122C00139000 C 11/22/14 139.0 0.00 0.05
HUM 141122C00140000 C 11/22/14 140.0 0.00 0.05
HUM 141122C00141000 C 11/22/14 141.0 0.00 0.05
HUM 141122C00142000 C 11/22/14 142.0 0.00 0.05
HUM 141122C00143000 C 11/22/14 143.0 0.00 0.05
HUM 141122C00144000 C 11/22/14 144.0 0.00 0.05
HUM 141122C00145000 C 11/22/14 145.0 0.00 0.05
HUM 141122C00146000 C 11/22/14 146.0 0.00 0.05
HUM 141122C00147000 C 11/22/14 147.0 0.00 0.05
HUM 141122C00148000 C 11/22/14 148.0 0.00 0.05
HUM 141122C00149000 C 11/22/14 149.0 0.00 0.05
HUM 141122C00150000 C 11/22/14 150.0 0.00 0.05
HUM 141122C00152500 C 11/22/14 152.5 0.00 0.05
HUM 141122C00155000 C 11/22/14 155.0 0.00 0.05
HUM 141122C00160000 C 11/22/14 160.0 0.00 0.05
HUM 141122C00165000 C 11/22/14 165.0 0.00 0.05
HUM 141122C00170000 C 11/22/14 170.0 0.00 0.05
HUM 141122C00175000 C 11/22/14 175.0 0.00 0.05
HUM 141122C00180000 C 11/22/14 180.0 0.00 0.05
HUM 141122P00060000 P 11/22/14 60.0 0.00 0.05
HUM 141122P00065000 P 11/22/14 65.0 0.00 0.05
HUM 141122P00070000 P 11/22/14 70.0 0.00 0.05
HUM 141122P00075000 P 11/22/14 75.0 0.00 0.05
HUM 141122P00080000 P 11/22/14 80.0 0.00 0.05
HUM 141122P00085000 P 11/22/14 85.0 0.00 0.05
HUM 141122P00090000 P 11/22/14 90.0 0.00 0.05
HUM 141122P00095000 P 11/22/14 95.0 0.00 0.05
HUM 141122P00100000 P 11/22/14 100.0 0.00 0.05
HUM 141122P00105000 P 11/22/14 105.0 0.00 0.05
HUM 141122P00110000 P 11/22/14 110.0 0.00 0.05
HUM 141122P00111000 P 11/22/14 111.0 0.00 0.05
HUM 141122P00112000 P 11/22/14 112.0 0.00 0.05
HUM 141122P00113000 P 11/22/14 113.0 0.00 0.05
HUM 141122P00114000 P 11/22/14 114.0 0.00 0.05
HUM 141122P00115000 P 11/22/14 115.0 0.00 0.05
HUM 141122P00116000 P 11/22/14 116.0 0.00 0.05
HUM 141122P00117000 P 11/22/14 117.0 0.00 0.05
HUM 141122P00118000 P 11/22/14 118.0 0.00 0.05
HUM 141122P00119000 P 11/22/14 119.0 0.00 0.05
HUM 141122P00120000 P 11/22/14 120.0 0.00 0.05
HUM 141122P00121000 P 11/22/14 121.0 0.00 0.05
HUM 141122P00122000 P 11/22/14 122.0 0.00 0.05
HUM 141122P00123000 P 11/22/14 123.0 0.00 0.05
HUM 141122P00124000 P 11/22/14 124.0 0.00 0.05
HUM 141122P00125000 P 11/22/14 125.0 0.00 0.05
HUM 141122P00126000 P 11/22/14 126.0 0.00 0.05
HUM 141122P00127000 P 11/22/14 127.0 0.00 0.05
HUM 141122P00128000 P 11/22/14 128.0 0.00 0.05
HUM 141122P00129000 P 11/22/14 129.0 0.00 0.05
HUM 141122P00130000 P 11/22/14 130.0 0.00 0.05
HUM 141122P00131000 P 11/22/14 131.0 0.00 0.05
HUM 141122P00132000 P 11/22/14 132.0 0.00 0.05
HUM 141122P00133000 P 11/22/14 133.0 0.00 0.05
HUM 141122P00134000 P 11/22/14 134.0 0.00 0.05
HUM 141122P00135000 P 11/22/14 135.0 0.00 0.05
HUM 141122P00136000 P 11/22/14 136.0 0.00 0.25
HUM 141122P00137000 P 11/22/14 137.0 0.35 1.05
HUM 141122P00138000 P 11/22/14 138.0 1.25 2.05
HUM 141122P00139000 P 11/22/14 139.0 2.25 3.10
HUM 141122P00140000 P 11/22/14 140.0 3.30 4.10
HUM 141122P00141000 P 11/22/14 141.0 3.90 5.20
HUM 141122P00142000 P 11/22/14 142.0 4.90 6.10
HUM 141122P00143000 P 11/22/14 143.0 5.90 7.20
HUM 141122P00144000 P 11/22/14 144.0 7.00 8.20
HUM 141122P00145000 P 11/22/14 145.0 7.90 9.10
HUM 141122P00146000 P 11/22/14 146.0 9.00 10.20
HUM 141122P00147000 P 11/22/14 147.0 9.90 11.20
HUM 141122P00148000 P 11/22/14 148.0 10.90 12.20
HUM 141122P00149000 P 11/22/14 149.0 11.90 13.20
HUM 141122P00150000 P 11/22/14 150.0 13.00 14.10
HUM 141122P00152500 P 11/22/14 152.5 15.40 16.70
HUM 141122P00155000 P 11/22/14 155.0 17.90 19.20
HUM 141122P00160000 P 11/22/14 160.0 21.70 25.60
HUM 141122P00165000 P 11/22/14 165.0 26.80 30.20
HUM 141122P00170000 P 11/22/14 170.0 31.80 34.60
HUM 141122P00175000 P 11/22/14 175.0 36.80 40.30
HUM 141122P00180000 P 11/22/14 180.0 41.70 45.00
HUM 141128C00090000 C 11/28/14 90.0 44.90 48.10
HUM 141128C00095000 C 11/28/14 95.0 39.60 43.20
HUM 141128C00100000 C 11/28/14 100.0 34.90 38.20
HUM 141128C00105000 C 11/28/14 105.0 29.70 33.30
HUM 141128C00110000 C 11/28/14 110.0 24.90 28.10
HUM 141128C00112000 C 11/28/14 112.0 23.00 25.60
HUM 141128C00113000 C 11/28/14 113.0 21.80 25.20
HUM 141128C00114000 C 11/28/14 114.0 21.10 24.30
HUM 141128C00115000 C 11/28/14 115.0 20.70 22.10
HUM 141128C00116000 C 11/28/14 116.0 19.70 21.20
HUM 141128C00117000 C 11/28/14 117.0 18.80 20.20
HUM 141128C00118000 C 11/28/14 118.0 17.70 19.20
HUM 141128C00119000 C 11/28/14 119.0 16.80 18.20
HUM 141128C00120000 C 11/28/14 120.0 15.80 17.20
HUM 141128C00121000 C 11/28/14 121.0 14.80 16.30
HUM 141128C00122000 C 11/28/14 122.0 13.70 15.40
HUM 141128C00123000 C 11/28/14 123.0 12.90 14.40
HUM 141128C00124000 C 11/28/14 124.0 11.90 13.50
HUM 141128C00125000 C 11/28/14 125.0 10.90 12.40
HUM 141128C00126000 C 11/28/14 126.0 9.90 11.60
HUM 141128C00127000 C 11/28/14 127.0 8.90 10.60
HUM 141128C00128000 C 11/28/14 128.0 7.70 9.70
HUM 141128C00129000 C 11/28/14 129.0 6.90 8.60
HUM 141128C00130000 C 11/28/14 130.0 6.00 7.70
HUM 141128C00131000 C 11/28/14 131.0 5.10 6.80
HUM 141128C00132000 C 11/28/14 132.0 4.10 5.90
HUM 141128C00133000 C 11/28/14 133.0 3.30 5.00
HUM 141128C00134000 C 11/28/14 134.0 2.55 3.40
HUM 141128C00135000 C 11/28/14 135.0 1.95 2.45
HUM 141128C00136000 C 11/28/14 136.0 1.30 1.60
HUM 141128C00137000 C 11/28/14 137.0 0.85 1.10
HUM 141128C00138000 C 11/28/14 138.0 0.50 0.75
HUM 141128C00139000 C 11/28/14 139.0 0.30 0.50
HUM 141128C00140000 C 11/28/14 140.0 0.20 0.45
HUM 141128C00141000 C 11/28/14 141.0 0.10 0.50
HUM 141128C00142000 C 11/28/14 142.0 0.05 0.35
HUM 141128C00143000 C 11/28/14 143.0 0.00 0.25
HUM 141128C00144000 C 11/28/14 144.0 0.00 0.20
HUM 141128C00145000 C 11/28/14 145.0 0.00 0.15
HUM 141128C00146000 C 11/28/14 146.0 0.00 0.10
HUM 141128C00147000 C 11/28/14 147.0 0.00 0.10
HUM 141128C00148000 C 11/28/14 148.0 0.00 0.10
HUM 141128C00149000 C 11/28/14 149.0 0.00 0.10
HUM 141128C00150000 C 11/28/14 150.0 0.00 0.05
HUM 141128C00152500 C 11/28/14 152.5 0.00 0.05
HUM 141128C00155000 C 11/28/14 155.0 0.00 0.05
HUM 141128C00157500 C 11/28/14 157.5 0.00 0.05
HUM 141128C00160000 C 11/28/14 160.0 0.00 0.05
HUM 141128C00165000 C 11/28/14 165.0 0.00 0.05
HUM 141128C00170000 C 11/28/14 170.0 0.00 0.05
HUM 141128C00175000 C 11/28/14 175.0 0.00 0.05
HUM 141128P00090000 P 11/28/14 90.0 0.00 0.05
HUM 141128P00095000 P 11/28/14 95.0 0.00 0.05
HUM 141128P00100000 P 11/28/14 100.0 0.00 0.05
HUM 141128P00105000 P 11/28/14 105.0 0.00 0.05
HUM 141128P00110000 P 11/28/14 110.0 0.00 0.05
HUM 141128P00112000 P 11/28/14 112.0 0.00 0.05
HUM 141128P00113000 P 11/28/14 113.0 0.00 0.05
HUM 141128P00114000 P 11/28/14 114.0 0.00 0.05
HUM 141128P00115000 P 11/28/14 115.0 0.00 0.05
HUM 141128P00116000 P 11/28/14 116.0 0.00 0.05
HUM 141128P00117000 P 11/28/14 117.0 0.00 0.05
HUM 141128P00118000 P 11/28/14 118.0 0.00 0.05
HUM 141128P00119000 P 11/28/14 119.0 0.00 0.05
HUM 141128P00120000 P 11/28/14 120.0 0.00 0.10
HUM 141128P00121000 P 11/28/14 121.0 0.00 0.15
HUM 141128P00122000 P 11/28/14 122.0 0.00 0.20
HUM 141128P00123000 P 11/28/14 123.0 0.00 0.25
HUM 141128P00124000 P 11/28/14 124.0 0.00 0.30
HUM 141128P00125000 P 11/28/14 125.0 0.00 0.35
HUM 141128P00126000 P 11/28/14 126.0 0.00 0.40
HUM 141128P00127000 P 11/28/14 127.0 0.00 0.25
HUM 141128P00128000 P 11/28/14 128.0 0.00 0.25
HUM 141128P00129000 P 11/28/14 129.0 0.00 0.25
HUM 141128P00130000 P 11/28/14 130.0 0.00 0.25
HUM 141128P00131000 P 11/28/14 131.0 0.00 0.30
HUM 141128P00132000 P 11/28/14 132.0 0.10 0.35
HUM 141128P00133000 P 11/28/14 133.0 0.25 0.50
HUM 141128P00134000 P 11/28/14 134.0 0.45 0.65
HUM 141128P00135000 P 11/28/14 135.0 0.65 0.95
HUM 141128P00136000 P 11/28/14 136.0 1.05 1.35
HUM 141128P00137000 P 11/28/14 137.0 1.55 1.90
HUM 141128P00138000 P 11/28/14 138.0 2.20 2.65
HUM 141128P00139000 P 11/28/14 139.0 2.50 3.40
HUM 141128P00140000 P 11/28/14 140.0 2.60 4.30
HUM 141128P00141000 P 11/28/14 141.0 3.70 5.40
HUM 141128P00142000 P 11/28/14 142.0 4.70 6.20
HUM 141128P00143000 P 11/28/14 143.0 5.80 7.20
HUM 141128P00144000 P 11/28/14 144.0 6.70 8.10
HUM 141128P00145000 P 11/28/14 145.0 7.80 9.30
HUM 141128P00146000 P 11/28/14 146.0 8.80 10.30
HUM 141128P00147000 P 11/28/14 147.0 9.80 11.20
HUM 141128P00148000 P 11/28/14 148.0 10.80 12.20
HUM 141128P00149000 P 11/28/14 149.0 11.90 13.30
HUM 141128P00150000 P 11/28/14 150.0 12.90 14.30
HUM 141128P00152500 P 11/28/14 152.5 15.50 16.90
HUM 141128P00155000 P 11/28/14 155.0 18.00 19.20
HUM 141128P00157500 P 11/28/14 157.5 20.50 21.70
HUM 141128P00160000 P 11/28/14 160.0 21.90 25.10
HUM 141128P00165000 P 11/28/14 165.0 26.90 30.50
HUM 141128P00170000 P 11/28/14 170.0 32.20 35.30
HUM 141128P00175000 P 11/28/14 175.0 37.20 40.20
HUM 141205C00095000 C 12/05/14 95.0 39.70 42.70
HUM 141205C00100000 C 12/05/14 100.0 35.10 38.30
HUM 141205C00105000 C 12/05/14 105.0 29.80 32.20
HUM 141205C00110000 C 12/05/14 110.0 25.50 28.10
HUM 141205C00115000 C 12/05/14 115.0 20.80 22.40
HUM 141205C00117000 C 12/05/14 117.0 18.90 20.50
HUM 141205C00118000 C 12/05/14 118.0 17.90 19.50
HUM 141205C00119000 C 12/05/14 119.0 16.60 18.70
HUM 141205C00120000 C 12/05/14 120.0 15.90 17.70
HUM 141205C00121000 C 12/05/14 121.0 15.00 16.70
HUM 141205C00122000 C 12/05/14 122.0 14.00 15.90
HUM 141205C00123000 C 12/05/14 123.0 13.00 14.80
HUM 141205C00124000 C 12/05/14 124.0 12.00 13.90
HUM 141205C00125000 C 12/05/14 125.0 11.00 12.90
HUM 141205C00126000 C 12/05/14 126.0 10.10 12.00
HUM 141205C00127000 C 12/05/14 127.0 9.10 11.10
HUM 141205C00128000 C 12/05/14 128.0 8.30 10.10
HUM 141205C00129000 C 12/05/14 129.0 7.30 9.20
HUM 141205C00130000 C 12/05/14 130.0 6.50 8.30
HUM 141205C00131000 C 12/05/14 131.0 5.60 6.50
HUM 141205C00132000 C 12/05/14 132.0 4.80 5.70
HUM 141205C00133000 C 12/05/14 133.0 4.30 4.50
HUM 141205C00134000 C 12/05/14 134.0 3.60 3.80
HUM 141205C00135000 C 12/05/14 135.0 2.90 3.10
HUM 141205C00136000 C 12/05/14 136.0 2.30 2.50
HUM 141205C00137000 C 12/05/14 137.0 1.85 1.95
HUM 141205C00138000 C 12/05/14 138.0 1.40 1.55
HUM 141205C00139000 C 12/05/14 139.0 1.05 1.25
HUM 141205C00140000 C 12/05/14 140.0 0.80 0.95
HUM 141205C00141000 C 12/05/14 141.0 0.60 0.75
HUM 141205C00142000 C 12/05/14 142.0 0.40 0.65
HUM 141205C00143000 C 12/05/14 143.0 0.30 0.70
HUM 141205C00144000 C 12/05/14 144.0 0.20 0.60
HUM 141205C00145000 C 12/05/14 145.0 0.20 0.45
HUM 141205C00146000 C 12/05/14 146.0 0.10 0.35
HUM 141205C00147000 C 12/05/14 147.0 0.05 0.30
HUM 141205C00148000 C 12/05/14 148.0 0.00 0.25
HUM 141205C00149000 C 12/05/14 149.0 0.00 0.20
HUM 141205C00150000 C 12/05/14 150.0 0.00 0.15
HUM 141205C00152500 C 12/05/14 152.5 0.00 0.15
HUM 141205C00155000 C 12/05/14 155.0 0.00 0.10
HUM 141205C00157500 C 12/05/14 157.5 0.00 0.10
HUM 141205C00160000 C 12/05/14 160.0 0.00 0.10
HUM 141205C00165000 C 12/05/14 165.0 0.00 0.05
HUM 141205P00095000 P 12/05/14 95.0 0.00 0.05
HUM 141205P00100000 P 12/05/14 100.0 0.00 0.05
HUM 141205P00105000 P 12/05/14 105.0 0.00 0.10
HUM 141205P00110000 P 12/05/14 110.0 0.00 0.10
HUM 141205P00115000 P 12/05/14 115.0 0.00 0.20
HUM 141205P00117000 P 12/05/14 117.0 0.00 0.30
HUM 141205P00118000 P 12/05/14 118.0 0.00 0.25
HUM 141205P00119000 P 12/05/14 119.0 0.00 0.25
HUM 141205P00120000 P 12/05/14 120.0 0.00 0.30
HUM 141205P00121000 P 12/05/14 121.0 0.00 0.45
HUM 141205P00122000 P 12/05/14 122.0 0.00 0.45
HUM 141205P00123000 P 12/05/14 123.0 0.05 0.30
HUM 141205P00124000 P 12/05/14 124.0 0.05 0.50
HUM 141205P00125000 P 12/05/14 125.0 0.05 0.45
HUM 141205P00126000 P 12/05/14 126.0 0.10 0.40
HUM 141205P00127000 P 12/05/14 127.0 0.10 0.40
HUM 141205P00128000 P 12/05/14 128.0 0.15 0.45
HUM 141205P00129000 P 12/05/14 129.0 0.25 0.50
HUM 141205P00130000 P 12/05/14 130.0 0.30 0.65
HUM 141205P00131000 P 12/05/14 131.0 0.55 0.75
HUM 141205P00132000 P 12/05/14 132.0 0.70 0.90
HUM 141205P00133000 P 12/05/14 133.0 0.95 1.10
HUM 141205P00134000 P 12/05/14 134.0 1.20 1.40
HUM 141205P00135000 P 12/05/14 135.0 1.55 1.80
HUM 141205P00136000 P 12/05/14 136.0 1.95 2.20
HUM 141205P00137000 P 12/05/14 137.0 2.45 2.80
HUM 141205P00138000 P 12/05/14 138.0 3.00 3.40
HUM 141205P00139000 P 12/05/14 139.0 3.60 4.10
HUM 141205P00140000 P 12/05/14 140.0 4.20 5.00
HUM 141205P00141000 P 12/05/14 141.0 4.10 5.70
HUM 141205P00142000 P 12/05/14 142.0 5.00 6.50
HUM 141205P00143000 P 12/05/14 143.0 5.80 7.50
HUM 141205P00144000 P 12/05/14 144.0 6.80 8.50
HUM 141205P00145000 P 12/05/14 145.0 7.70 9.40
HUM 141205P00146000 P 12/05/14 146.0 8.60 10.40
HUM 141205P00147000 P 12/05/14 147.0 9.70 11.30
HUM 141205P00148000 P 12/05/14 148.0 10.70 12.30
HUM 141205P00149000 P 12/05/14 149.0 11.70 13.40
HUM 141205P00150000 P 12/05/14 150.0 12.70 14.30
HUM 141205P00152500 P 12/05/14 152.5 15.30 16.80
HUM 141205P00155000 P 12/05/14 155.0 17.80 19.20
HUM 141205P00157500 P 12/05/14 157.5 20.30 22.00
HUM 141205P00160000 P 12/05/14 160.0 22.90 24.20
HUM 141205P00165000 P 12/05/14 165.0 26.90 30.00
HUM 141212C00105000 C 12/12/14 105.0 30.80 32.40
HUM 141212C00110000 C 12/12/14 110.0 25.60 27.50
HUM 141212C00115000 C 12/12/14 115.0 20.90 22.70
HUM 141212C00120000 C 12/12/14 120.0 16.00 17.90
HUM 141212C00121000 C 12/12/14 121.0 15.00 16.90
HUM 141212C00122000 C 12/12/14 122.0 14.00 16.10
HUM 141212C00123000 C 12/12/14 123.0 13.00 15.10
HUM 141212C00124000 C 12/12/14 124.0 12.10 14.20
HUM 141212C00125000 C 12/12/14 125.0 11.10 13.20
HUM 141212C00126000 C 12/12/14 126.0 10.20 12.20
HUM 141212C00127000 C 12/12/14 127.0 9.20 11.30
HUM 141212C00128000 C 12/12/14 128.0 8.40 10.50
HUM 141212C00129000 C 12/12/14 129.0 7.70 9.40
HUM 141212C00130000 C 12/12/14 130.0 6.80 8.50
HUM 141212C00131000 C 12/12/14 131.0 6.00 7.70
HUM 141212C00132000 C 12/12/14 132.0 5.20 6.10
HUM 141212C00133000 C 12/12/14 133.0 4.70 5.00
HUM 141212C00134000 C 12/12/14 134.0 4.00 4.30
HUM 141212C00135000 C 12/12/14 135.0 3.20 3.70
HUM 141212C00136000 C 12/12/14 136.0 2.70 3.10
HUM 141212C00137000 C 12/12/14 137.0 2.25 2.55
HUM 141212C00138000 C 12/12/14 138.0 1.80 2.10
HUM 141212C00139000 C 12/12/14 139.0 1.45 1.75
HUM 141212C00140000 C 12/12/14 140.0 1.15 1.40
HUM 141212C00141000 C 12/12/14 141.0 0.90 1.15
HUM 141212C00142000 C 12/12/14 142.0 0.70 0.90
HUM 141212C00143000 C 12/12/14 143.0 0.55 0.85
HUM 141212C00144000 C 12/12/14 144.0 0.45 0.95
HUM 141212C00145000 C 12/12/14 145.0 0.30 0.75
HUM 141212C00146000 C 12/12/14 146.0 0.20 0.65
HUM 141212C00147000 C 12/12/14 147.0 0.10 0.50
HUM 141212C00148000 C 12/12/14 148.0 0.10 0.50
HUM 141212C00149000 C 12/12/14 149.0 0.05 0.50
HUM 141212C00150000 C 12/12/14 150.0 0.05 0.45
HUM 141212C00152500 C 12/12/14 152.5 0.00 0.25
HUM 141212C00155000 C 12/12/14 155.0 0.00 0.25
HUM 141212C00157500 C 12/12/14 157.5 0.00 0.20
HUM 141212C00160000 C 12/12/14 160.0 0.00 0.15
HUM 141212C00165000 C 12/12/14 165.0 0.00 0.10
HUM 141212P00105000 P 12/12/14 105.0 0.00 0.10
HUM 141212P00110000 P 12/12/14 110.0 0.00 0.20
HUM 141212P00115000 P 12/12/14 115.0 0.05 0.25
HUM 141212P00120000 P 12/12/14 120.0 0.05 0.45
HUM 141212P00121000 P 12/12/14 121.0 0.05 0.45
HUM 141212P00122000 P 12/12/14 122.0 0.10 0.50
HUM 141212P00123000 P 12/12/14 123.0 0.10 0.40
HUM 141212P00124000 P 12/12/14 124.0 0.10 0.50
HUM 141212P00125000 P 12/12/14 125.0 0.15 0.55
HUM 141212P00126000 P 12/12/14 126.0 0.25 0.50
HUM 141212P00127000 P 12/12/14 127.0 0.30 0.55
HUM 141212P00128000 P 12/12/14 128.0 0.35 0.70
HUM 141212P00129000 P 12/12/14 129.0 0.45 0.80
HUM 141212P00130000 P 12/12/14 130.0 0.70 0.95
HUM 141212P00131000 P 12/12/14 131.0 0.90 1.10
HUM 141212P00132000 P 12/12/14 132.0 1.10 1.40
HUM 141212P00133000 P 12/12/14 133.0 1.35 1.60
HUM 141212P00134000 P 12/12/14 134.0 1.65 1.95
HUM 141212P00135000 P 12/12/14 135.0 2.00 2.40
HUM 141212P00136000 P 12/12/14 136.0 2.15 2.80
HUM 141212P00137000 P 12/12/14 137.0 2.70 3.30
HUM 141212P00138000 P 12/12/14 138.0 3.50 3.90
HUM 141212P00139000 P 12/12/14 139.0 4.10 4.60
HUM 141212P00140000 P 12/12/14 140.0 4.80 5.30
HUM 141212P00141000 P 12/12/14 141.0 5.00 6.00
HUM 141212P00142000 P 12/12/14 142.0 5.10 6.80
HUM 141212P00143000 P 12/12/14 143.0 6.00 7.60
HUM 141212P00144000 P 12/12/14 144.0 6.90 8.80
HUM 141212P00145000 P 12/12/14 145.0 7.80 9.80
HUM 141212P00146000 P 12/12/14 146.0 8.70 10.80
HUM 141212P00147000 P 12/12/14 147.0 9.60 11.50
HUM 141212P00148000 P 12/12/14 148.0 10.60 12.60
HUM 141212P00149000 P 12/12/14 149.0 11.60 13.50
HUM 141212P00150000 P 12/12/14 150.0 12.70 14.40
HUM 141212P00152500 P 12/12/14 152.5 15.20 16.80
HUM 141212P00155000 P 12/12/14 155.0 17.80 19.30
HUM 141212P00157500 P 12/12/14 157.5 20.40 21.80
HUM 141212P00160000 P 12/12/14 160.0 22.80 24.30
HUM 141212P00165000 P 12/12/14 165.0 27.90 29.30
HUM 141220C00080000 C 12/20/14 80.0 55.10 58.10
HUM 141220C00085000 C 12/20/14 85.0 50.10 53.20
HUM 141220C00090000 C 12/20/14 90.0 45.00 48.10
HUM 141220C00095000 C 12/20/14 95.0 40.20 43.10
HUM 141220C00100000 C 12/20/14 100.0 35.10 38.30
HUM 141220C00105000 C 12/20/14 105.0 30.80 32.50
HUM 141220C00110000 C 12/20/14 110.0 25.80 27.70
HUM 141220C00115000 C 12/20/14 115.0 21.10 22.90
HUM 141220C00120000 C 12/20/14 120.0 16.20 18.10
HUM 141220C00125000 C 12/20/14 125.0 11.40 13.40
HUM 141220C00130000 C 12/20/14 130.0 7.20 8.40
HUM 141220C00135000 C 12/20/14 135.0 3.70 4.20
HUM 141220C00140000 C 12/20/14 140.0 1.55 1.80
HUM 141220C00145000 C 12/20/14 145.0 0.55 0.90
HUM 141220C00150000 C 12/20/14 150.0 0.15 0.40
HUM 141220C00155000 C 12/20/14 155.0 0.00 0.25
HUM 141220C00160000 C 12/20/14 160.0 0.00 0.20
HUM 141220C00165000 C 12/20/14 165.0 0.00 0.15
HUM 141220C00170000 C 12/20/14 170.0 0.00 0.10
HUM 141220C00175000 C 12/20/14 175.0 0.00 0.05
HUM 141220C00180000 C 12/20/14 180.0 0.00 0.05
HUM 141220P00080000 P 12/20/14 80.0 0.00 0.05
HUM 141220P00085000 P 12/20/14 85.0 0.00 0.10
HUM 141220P00090000 P 12/20/14 90.0 0.00 0.10
HUM 141220P00095000 P 12/20/14 95.0 0.00 0.10
HUM 141220P00100000 P 12/20/14 100.0 0.00 0.15
HUM 141220P00105000 P 12/20/14 105.0 0.00 0.20
HUM 141220P00110000 P 12/20/14 110.0 0.05 0.30
HUM 141220P00115000 P 12/20/14 115.0 0.05 0.30
HUM 141220P00120000 P 12/20/14 120.0 0.15 0.40
HUM 141220P00125000 P 12/20/14 125.0 0.35 0.60
HUM 141220P00130000 P 12/20/14 130.0 1.05 1.20
HUM 141220P00135000 P 12/20/14 135.0 2.45 2.75
HUM 141220P00140000 P 12/20/14 140.0 5.20 5.60
HUM 141220P00145000 P 12/20/14 145.0 7.90 9.90
HUM 141220P00150000 P 12/20/14 150.0 12.70 14.40
HUM 141220P00155000 P 12/20/14 155.0 17.70 19.30
HUM 141220P00160000 P 12/20/14 160.0 22.80 24.30
HUM 141220P00165000 P 12/20/14 165.0 27.90 29.20
HUM 141220P00170000 P 12/20/14 170.0 32.90 34.30
HUM 141220P00175000 P 12/20/14 175.0 38.00 39.30
HUM 141220P00180000 P 12/20/14 180.0 41.90 45.00
HUM 141226C00100000 C 12/26/14 100.0 35.80 37.50
HUM 141226C00105000 C 12/26/14 105.0 30.80 32.60
HUM 141226C00110000 C 12/26/14 110.0 25.80 27.90
HUM 141226C00115000 C 12/26/14 115.0 21.00 22.90
HUM 141226C00120000 C 12/26/14 120.0 16.10 18.20
HUM 141226C00122000 C 12/26/14 122.0 14.20 16.30
HUM 141226C00123000 C 12/26/14 123.0 13.10 15.40
HUM 141226C00124000 C 12/26/14 124.0 12.30 14.60
HUM 141226C00125000 C 12/26/14 125.0 11.40 13.60
HUM 141226C00126000 C 12/26/14 126.0 10.50 12.70
HUM 141226C00127000 C 12/26/14 127.0 9.80 11.90
HUM 141226C00128000 C 12/26/14 128.0 9.00 10.90
HUM 141226C00129000 C 12/26/14 129.0 8.10 10.00
HUM 141226C00130000 C 12/26/14 130.0 7.40 9.10
HUM 141226C00131000 C 12/26/14 131.0 6.70 8.30
HUM 141226C00132000 C 12/26/14 132.0 6.00 6.80
HUM 141226C00133000 C 12/26/14 133.0 5.30 5.80
HUM 141226C00134000 C 12/26/14 134.0 4.50 5.20
HUM 141226C00135000 C 12/26/14 135.0 3.90 4.40
HUM 141226C00136000 C 12/26/14 136.0 3.50 4.00
HUM 141226C00137000 C 12/26/14 137.0 3.00 3.40
HUM 141226C00138000 C 12/26/14 138.0 2.60 2.90
HUM 141226C00139000 C 12/26/14 139.0 2.20 2.50
HUM 141226C00140000 C 12/26/14 140.0 1.85 2.20
HUM 141226C00141000 C 12/26/14 141.0 1.55 1.85
HUM 141226C00142000 C 12/26/14 142.0 1.30 1.55
HUM 141226C00143000 C 12/26/14 143.0 1.05 1.30
HUM 141226C00144000 C 12/26/14 144.0 0.90 1.10
HUM 141226C00145000 C 12/26/14 145.0 0.75 1.05
HUM 141226C00146000 C 12/26/14 146.0 0.60 1.00
HUM 141226C00147000 C 12/26/14 147.0 0.50 0.85
HUM 141226C00148000 C 12/26/14 148.0 0.40 0.70
HUM 141226C00149000 C 12/26/14 149.0 0.30 0.60
HUM 141226C00150000 C 12/26/14 150.0 0.15 0.60
HUM 141226C00152500 C 12/26/14 152.5 0.10 0.35
HUM 141226C00155000 C 12/26/14 155.0 0.05 0.40
HUM 141226C00157500 C 12/26/14 157.5 0.00 0.25
HUM 141226C00160000 C 12/26/14 160.0 0.00 0.25
HUM 141226C00165000 C 12/26/14 165.0 0.00 0.20
HUM 141226C00170000 C 12/26/14 170.0 0.00 0.10
HUM 141226P00100000 P 12/26/14 100.0 0.00 0.10
HUM 141226P00105000 P 12/26/14 105.0 0.05 0.25
HUM 141226P00110000 P 12/26/14 110.0 0.05 0.25
HUM 141226P00115000 P 12/26/14 115.0 0.10 0.35
HUM 141226P00120000 P 12/26/14 120.0 0.20 0.45
HUM 141226P00122000 P 12/26/14 122.0 0.30 0.55
HUM 141226P00123000 P 12/26/14 123.0 0.30 0.65
HUM 141226P00124000 P 12/26/14 124.0 0.30 0.75
HUM 141226P00125000 P 12/26/14 125.0 0.50 0.75
HUM 141226P00126000 P 12/26/14 126.0 0.55 0.90
HUM 141226P00127000 P 12/26/14 127.0 0.65 0.95
HUM 141226P00128000 P 12/26/14 128.0 0.75 1.20
HUM 141226P00129000 P 12/26/14 129.0 1.00 1.30
HUM 141226P00130000 P 12/26/14 130.0 1.10 1.50
HUM 141226P00131000 P 12/26/14 131.0 1.25 1.75
HUM 141226P00132000 P 12/26/14 132.0 1.55 2.00
HUM 141226P00133000 P 12/26/14 133.0 2.00 2.30
HUM 141226P00134000 P 12/26/14 134.0 2.20 2.70
HUM 141226P00135000 P 12/26/14 135.0 2.55 2.90
HUM 141226P00136000 P 12/26/14 136.0 3.10 3.60
HUM 141226P00137000 P 12/26/14 137.0 3.50 3.90
HUM 141226P00138000 P 12/26/14 138.0 4.00 4.60
HUM 141226P00139000 P 12/26/14 139.0 4.60 5.10
HUM 141226P00140000 P 12/26/14 140.0 5.30 5.90
HUM 141226P00141000 P 12/26/14 141.0 5.90 6.60
HUM 141226P00142000 P 12/26/14 142.0 6.30 7.30
HUM 141226P00143000 P 12/26/14 143.0 6.40 8.20
HUM 141226P00144000 P 12/26/14 144.0 7.20 9.10
HUM 141226P00145000 P 12/26/14 145.0 8.00 10.00
HUM 141226P00146000 P 12/26/14 146.0 8.90 10.80
HUM 141226P00147000 P 12/26/14 147.0 9.70 11.50
HUM 141226P00148000 P 12/26/14 148.0 10.70 12.80
HUM 141226P00149000 P 12/26/14 149.0 11.70 13.70
HUM 141226P00150000 P 12/26/14 150.0 12.60 14.50
HUM 141226P00152500 P 12/26/14 152.5 15.20 16.90
HUM 141226P00155000 P 12/26/14 155.0 17.80 19.40
HUM 141226P00157500 P 12/26/14 157.5 20.30 21.90
HUM 141226P00160000 P 12/26/14 160.0 22.80 24.30
HUM 141226P00165000 P 12/26/14 165.0 27.90 29.30
HUM 141226P00170000 P 12/26/14 170.0 32.90 34.50
HUM 150102C00120000 C 01/02/15 120.0 15.80 18.30
HUM 150102C00122000 C 01/02/15 122.0 14.50 16.50
HUM 150102C00123000 C 01/02/15 123.0 13.40 15.50
HUM 150102C00124000 C 01/02/15 124.0 12.50 14.60
HUM 150102C00125000 C 01/02/15 125.0 11.60 13.70
HUM 150102C00126000 C 01/02/15 126.0 10.60 12.80
HUM 150102C00127000 C 01/02/15 127.0 9.90 12.00
HUM 150102C00128000 C 01/02/15 128.0 9.10 11.00
HUM 150102C00129000 C 01/02/15 129.0 8.10 10.10
HUM 150102C00130000 C 01/02/15 130.0 7.60 8.40
HUM 150102C00131000 C 01/02/15 131.0 6.60 8.60
HUM 150102C00132000 C 01/02/15 132.0 6.10 7.70
HUM 150102C00133000 C 01/02/15 133.0 5.40 6.40
HUM 150102C00134000 C 01/02/15 134.0 4.80 5.70
HUM 150102C00135000 C 01/02/15 135.0 4.20 5.20
HUM 150102C00136000 C 01/02/15 136.0 3.80 4.50
HUM 150102C00137000 C 01/02/15 137.0 3.30 3.80
HUM 150102C00138000 C 01/02/15 138.0 2.80 3.50
HUM 150102C00139000 C 01/02/15 139.0 2.45 3.10
HUM 150102C00140000 C 01/02/15 140.0 2.00 2.75
HUM 150102C00141000 C 01/02/15 141.0 1.75 2.30
HUM 150102C00142000 C 01/02/15 142.0 1.50 1.90
HUM 150102C00143000 C 01/02/15 143.0 1.30 1.65
HUM 150102C00144000 C 01/02/15 144.0 0.95 1.40
HUM 150102C00145000 C 01/02/15 145.0 0.90 1.60
HUM 150102C00146000 C 01/02/15 146.0 0.70 1.20
HUM 150102C00147000 C 01/02/15 147.0 0.55 0.95
HUM 150102C00148000 C 01/02/15 148.0 0.45 0.95
HUM 150102C00149000 C 01/02/15 149.0 0.45 0.75
HUM 150102C00150000 C 01/02/15 150.0 0.35 0.65
HUM 150102C00152500 C 01/02/15 152.5 0.20 0.55
HUM 150102C00155000 C 01/02/15 155.0 0.10 0.50
HUM 150102P00120000 P 01/02/15 120.0 0.25 0.50
HUM 150102P00122000 P 01/02/15 122.0 0.30 0.65
HUM 150102P00123000 P 01/02/15 123.0 0.50 0.70
HUM 150102P00124000 P 01/02/15 124.0 0.55 0.80
HUM 150102P00125000 P 01/02/15 125.0 0.65 0.90
HUM 150102P00126000 P 01/02/15 126.0 0.75 1.05
HUM 150102P00127000 P 01/02/15 127.0 0.85 1.25
HUM 150102P00128000 P 01/02/15 128.0 1.00 1.40
HUM 150102P00129000 P 01/02/15 129.0 1.20 1.60
HUM 150102P00130000 P 01/02/15 130.0 1.45 1.85
HUM 150102P00131000 P 01/02/15 131.0 1.55 2.15
HUM 150102P00132000 P 01/02/15 132.0 1.90 2.50
HUM 150102P00133000 P 01/02/15 133.0 2.20 2.80
HUM 150102P00134000 P 01/02/15 134.0 2.50 3.10
HUM 150102P00135000 P 01/02/15 135.0 2.90 3.60
HUM 150102P00136000 P 01/02/15 136.0 3.30 4.00
HUM 150102P00137000 P 01/02/15 137.0 3.90 4.70
HUM 150102P00138000 P 01/02/15 138.0 4.40 5.10
HUM 150102P00139000 P 01/02/15 139.0 5.00 5.70
HUM 150102P00140000 P 01/02/15 140.0 5.70 6.40
HUM 150102P00141000 P 01/02/15 141.0 6.40 7.20
HUM 150102P00142000 P 01/02/15 142.0 6.70 8.00
HUM 150102P00143000 P 01/02/15 143.0 7.10 8.80
HUM 150102P00144000 P 01/02/15 144.0 7.60 9.40
HUM 150102P00145000 P 01/02/15 145.0 8.60 10.20
HUM 150102P00146000 P 01/02/15 146.0 9.40 11.40
HUM 150102P00147000 P 01/02/15 147.0 10.00 12.10
HUM 150102P00148000 P 01/02/15 148.0 10.90 12.90
HUM 150102P00149000 P 01/02/15 149.0 11.80 14.20
HUM 150102P00150000 P 01/02/15 150.0 12.80 15.10
HUM 150102P00152500 P 01/02/15 152.5 15.20 17.30
HUM 150102P00155000 P 01/02/15 155.0 17.70 19.70
HUM 150117C00035000 C 01/17/15 35.0 99.70 103.10
HUM 150117C00037500 C 01/17/15 37.5 97.20 100.50
HUM 150117C00040000 C 01/17/15 40.0 94.80 98.20
HUM 150117C00042500 C 01/17/15 42.5 92.20 95.70
HUM 150117C00045000 C 01/17/15 45.0 89.70 93.20
HUM 150117C00047500 C 01/17/15 47.5 87.40 90.70
HUM 150117C00050000 C 01/17/15 50.0 84.70 87.80
HUM 150117C00055000 C 01/17/15 55.0 79.70 83.20
HUM 150117C00057500 C 01/17/15 57.5 77.20 80.30
HUM 150117C00060000 C 01/17/15 60.0 75.00 78.20
HUM 150117C00062500 C 01/17/15 62.5 72.40 75.30
HUM 150117C00065000 C 01/17/15 65.0 70.00 73.20
HUM 150117C00067500 C 01/17/15 67.5 67.20 70.70
HUM 150117C00070000 C 01/17/15 70.0 65.20 68.20
HUM 150117C00072500 C 01/17/15 72.5 62.20 65.30
HUM 150117C00075000 C 01/17/15 75.0 60.00 63.20
HUM 150117C00077500 C 01/17/15 77.5 57.30 60.70
HUM 150117C00080000 C 01/17/15 80.0 54.70 58.20
HUM 150117C00082500 C 01/17/15 82.5 52.70 55.70
HUM 150117C00085000 C 01/17/15 85.0 49.70 52.40
HUM 150117C00087500 C 01/17/15 87.5 47.50 49.90
HUM 150117C00090000 C 01/17/15 90.0 44.80 47.40
HUM 150117C00092500 C 01/17/15 92.5 42.30 44.90
HUM 150117C00095000 C 01/17/15 95.0 39.80 43.00
HUM 150117C00097500 C 01/17/15 97.5 38.30 40.20
HUM 150117C00100000 C 01/17/15 100.0 36.00 37.70
HUM 150117C00105000 C 01/17/15 105.0 30.80 32.90
HUM 150117C00110000 C 01/17/15 110.0 26.00 27.90
HUM 150117C00115000 C 01/17/15 115.0 21.00 22.90
HUM 150117C00120000 C 01/17/15 120.0 16.30 17.30
HUM 150117C00125000 C 01/17/15 125.0 12.10 13.40
HUM 150117C00130000 C 01/17/15 130.0 8.10 9.60
HUM 150117C00135000 C 01/17/15 135.0 5.00 5.70
HUM 150117C00140000 C 01/17/15 140.0 2.75 3.30
HUM 150117C00145000 C 01/17/15 145.0 1.45 1.75
HUM 150117C00150000 C 01/17/15 150.0 0.70 1.15
HUM 150117C00155000 C 01/17/15 155.0 0.35 0.60
HUM 150117C00160000 C 01/17/15 160.0 0.10 0.35
HUM 150117C00165000 C 01/17/15 165.0 0.00 0.25
HUM 150117C00170000 C 01/17/15 170.0 0.00 0.25
HUM 150117C00175000 C 01/17/15 175.0 0.00 0.20
HUM 150117C00180000 C 01/17/15 180.0 0.00 0.20
HUM 150117C00185000 C 01/17/15 185.0 0.00 0.10
HUM 150117P00035000 P 01/17/15 35.0 0.00 0.05
HUM 150117P00037500 P 01/17/15 37.5 0.00 0.05
HUM 150117P00040000 P 01/17/15 40.0 0.00 0.05
HUM 150117P00042500 P 01/17/15 42.5 0.00 0.05
HUM 150117P00045000 P 01/17/15 45.0 0.00 0.05
HUM 150117P00047500 P 01/17/15 47.5 0.00 0.05
HUM 150117P00050000 P 01/17/15 50.0 0.00 0.05
HUM 150117P00055000 P 01/17/15 55.0 0.00 0.05
HUM 150117P00057500 P 01/17/15 57.5 0.00 0.05
HUM 150117P00060000 P 01/17/15 60.0 0.00 0.05
HUM 150117P00062500 P 01/17/15 62.5 0.00 0.05
HUM 150117P00065000 P 01/17/15 65.0 0.00 0.05
HUM 150117P00067500 P 01/17/15 67.5 0.00 0.05
HUM 150117P00070000 P 01/17/15 70.0 0.00 0.10
HUM 150117P00072500 P 01/17/15 72.5 0.00 0.05
HUM 150117P00075000 P 01/17/15 75.0 0.00 0.10
HUM 150117P00077500 P 01/17/15 77.5 0.00 0.10
HUM 150117P00080000 P 01/17/15 80.0 0.00 0.05
HUM 150117P00082500 P 01/17/15 82.5 0.00 0.15
HUM 150117P00085000 P 01/17/15 85.0 0.00 0.05
HUM 150117P00087500 P 01/17/15 87.5 0.00 0.10
HUM 150117P00090000 P 01/17/15 90.0 0.00 0.15
HUM 150117P00092500 P 01/17/15 92.5 0.05 0.20
HUM 150117P00095000 P 01/17/15 95.0 0.05 0.25
HUM 150117P00097500 P 01/17/15 97.5 0.05 0.25
HUM 150117P00100000 P 01/17/15 100.0 0.05 0.30
HUM 150117P00105000 P 01/17/15 105.0 0.05 0.30
HUM 150117P00110000 P 01/17/15 110.0 0.20 0.45
HUM 150117P00115000 P 01/17/15 115.0 0.30 0.55
HUM 150117P00120000 P 01/17/15 120.0 0.70 0.85
HUM 150117P00125000 P 01/17/15 125.0 1.10 1.35
HUM 150117P00130000 P 01/17/15 130.0 1.90 2.45
HUM 150117P00135000 P 01/17/15 135.0 3.60 4.30
HUM 150117P00140000 P 01/17/15 140.0 6.40 7.10
HUM 150117P00145000 P 01/17/15 145.0 9.20 10.90
HUM 150117P00150000 P 01/17/15 150.0 13.20 15.40
HUM 150117P00155000 P 01/17/15 155.0 17.70 19.80
HUM 150117P00160000 P 01/17/15 160.0 22.70 24.70
HUM 150117P00165000 P 01/17/15 165.0 27.80 29.50
HUM 150117P00170000 P 01/17/15 170.0 32.80 34.40
HUM 150117P00175000 P 01/17/15 175.0 37.80 39.40
HUM 150117P00180000 P 01/17/15 180.0 42.80 44.40
HUM 150117P00185000 P 01/17/15 185.0 47.80 49.50
HUM 150220C00060000 C 02/20/15 60.0 74.70 77.30
HUM 150220C00065000 C 02/20/15 65.0 69.60 72.30
HUM 150220C00070000 C 02/20/15 70.0 64.30 67.30
HUM 150220C00075000 C 02/20/15 75.0 59.70 62.40
HUM 150220C00080000 C 02/20/15 80.0 54.70 57.40
HUM 150220C00085000 C 02/20/15 85.0 50.70 52.50
HUM 150220C00090000 C 02/20/15 90.0 45.70 47.70
HUM 150220C00095000 C 02/20/15 95.0 40.60 43.00
HUM 150220C00100000 C 02/20/15 100.0 35.90 38.20
HUM 150220C00105000 C 02/20/15 105.0 31.20 33.40
HUM 150220C00110000 C 02/20/15 110.0 26.40 28.70
HUM 150220C00115000 C 02/20/15 115.0 21.60 24.10
HUM 150220C00120000 C 02/20/15 120.0 17.50 19.60
HUM 150220C00125000 C 02/20/15 125.0 13.20 15.60
HUM 150220C00130000 C 02/20/15 130.0 9.90 11.70
HUM 150220C00135000 C 02/20/15 135.0 7.10 7.90
HUM 150220C00140000 C 02/20/15 140.0 4.80 5.40
HUM 150220C00145000 C 02/20/15 145.0 3.00 3.80
HUM 150220C00150000 C 02/20/15 150.0 1.75 2.55
HUM 150220C00155000 C 02/20/15 155.0 1.15 1.60
HUM 150220C00160000 C 02/20/15 160.0 0.65 1.10
HUM 150220C00165000 C 02/20/15 165.0 0.35 0.70
HUM 150220C00170000 C 02/20/15 170.0 0.10 0.50
HUM 150220C00175000 C 02/20/15 175.0 0.00 0.50
HUM 150220C00180000 C 02/20/15 180.0 0.00 0.30
HUM 150220C00185000 C 02/20/15 185.0 0.00 0.25
HUM 150220C00190000 C 02/20/15 190.0 0.00 0.25
HUM 150220C00195000 C 02/20/15 195.0 0.00 0.25
HUM 150220P00060000 P 02/20/15 60.0 0.00 0.10
HUM 150220P00065000 P 02/20/15 65.0 0.00 0.10
HUM 150220P00070000 P 02/20/15 70.0 0.00 0.10
HUM 150220P00075000 P 02/20/15 75.0 0.00 0.15
HUM 150220P00080000 P 02/20/15 80.0 0.00 0.25
HUM 150220P00085000 P 02/20/15 85.0 0.00 0.25
HUM 150220P00090000 P 02/20/15 90.0 0.00 0.30
HUM 150220P00095000 P 02/20/15 95.0 0.05 0.35
HUM 150220P00100000 P 02/20/15 100.0 0.15 0.40
HUM 150220P00105000 P 02/20/15 105.0 0.30 0.55
HUM 150220P00110000 P 02/20/15 110.0 0.25 0.95
HUM 150220P00115000 P 02/20/15 115.0 0.40 1.30
HUM 150220P00120000 P 02/20/15 120.0 1.55 1.85
HUM 150220P00125000 P 02/20/15 125.0 2.25 2.90
HUM 150220P00130000 P 02/20/15 130.0 3.50 4.30
HUM 150220P00135000 P 02/20/15 135.0 5.40 6.30
HUM 150220P00140000 P 02/20/15 140.0 7.90 9.10
HUM 150220P00145000 P 02/20/15 145.0 10.90 12.30
HUM 150220P00150000 P 02/20/15 150.0 14.20 16.60
HUM 150220P00155000 P 02/20/15 155.0 18.70 20.50
HUM 150220P00160000 P 02/20/15 160.0 23.00 25.50
HUM 150220P00165000 P 02/20/15 165.0 27.70 29.90
HUM 150220P00170000 P 02/20/15 170.0 32.70 34.80
HUM 150220P00175000 P 02/20/15 175.0 37.70 40.10
HUM 150220P00180000 P 02/20/15 180.0 42.80 44.70
HUM 150220P00185000 P 02/20/15 185.0 47.80 49.60
HUM 150220P00190000 P 02/20/15 190.0 52.80 54.50
HUM 150220P00195000 P 02/20/15 195.0 57.90 59.60
HUM 150515C00065000 C 05/15/15 65.0 70.10 72.90
HUM 150515C00070000 C 05/15/15 70.0 65.20 67.50
HUM 150515C00075000 C 05/15/15 75.0 60.50 62.80
HUM 150515C00080000 C 05/15/15 80.0 55.50 58.00
HUM 150515C00085000 C 05/15/15 85.0 50.50 53.50
HUM 150515C00090000 C 05/15/15 90.0 45.60 48.80
HUM 150515C00095000 C 05/15/15 95.0 41.00 43.80
HUM 150515C00100000 C 05/15/15 100.0 36.30 39.30
HUM 150515C00105000 C 05/15/15 105.0 31.70 34.80
HUM 150515C00110000 C 05/15/15 110.0 27.80 29.80
HUM 150515C00115000 C 05/15/15 115.0 23.50 25.50
HUM 150515C00120000 C 05/15/15 120.0 19.60 22.00
HUM 150515C00125000 C 05/15/15 125.0 16.10 18.10
HUM 150515C00130000 C 05/15/15 130.0 12.70 14.20
HUM 150515C00135000 C 05/15/15 135.0 9.90 10.80
HUM 150515C00140000 C 05/15/15 140.0 7.60 8.40
HUM 150515C00145000 C 05/15/15 145.0 5.90 6.50
HUM 150515C00150000 C 05/15/15 150.0 4.30 5.50
HUM 150515C00155000 C 05/15/15 155.0 3.00 4.40
HUM 150515C00160000 C 05/15/15 160.0 2.10 3.30
HUM 150515C00165000 C 05/15/15 165.0 0.45 3.30
HUM 150515C00170000 C 05/15/15 170.0 1.00 1.55
HUM 150515C00175000 C 05/15/15 175.0 0.60 1.45
HUM 150515C00180000 C 05/15/15 180.0 0.45 1.15
HUM 150515C00185000 C 05/15/15 185.0 0.40 0.95
HUM 150515C00190000 C 05/15/15 190.0 0.25 0.85
HUM 150515C00195000 C 05/15/15 195.0 0.10 0.50
HUM 150515P00065000 P 05/15/15 65.0 0.00 0.35
HUM 150515P00070000 P 05/15/15 70.0 0.00 0.25
HUM 150515P00075000 P 05/15/15 75.0 0.05 0.45
HUM 150515P00080000 P 05/15/15 80.0 0.15 0.55
HUM 150515P00085000 P 05/15/15 85.0 0.25 0.75
HUM 150515P00090000 P 05/15/15 90.0 0.10 0.80
HUM 150515P00095000 P 05/15/15 95.0 0.60 0.95
HUM 150515P00100000 P 05/15/15 100.0 0.60 2.10
HUM 150515P00105000 P 05/15/15 105.0 1.25 1.70
HUM 150515P00110000 P 05/15/15 110.0 1.80 2.35
HUM 150515P00115000 P 05/15/15 115.0 2.45 3.10
HUM 150515P00120000 P 05/15/15 120.0 3.40 4.20
HUM 150515P00125000 P 05/15/15 125.0 4.80 5.70
HUM 150515P00130000 P 05/15/15 130.0 6.50 7.50
HUM 150515P00135000 P 05/15/15 135.0 8.60 9.60
HUM 150515P00140000 P 05/15/15 140.0 10.90 12.30
HUM 150515P00145000 P 05/15/15 145.0 13.70 16.10
HUM 150515P00150000 P 05/15/15 150.0 17.20 19.00
HUM 150515P00155000 P 05/15/15 155.0 20.60 22.70
HUM 150515P00160000 P 05/15/15 160.0 24.40 26.90
HUM 150515P00165000 P 05/15/15 165.0 28.60 31.10
HUM 150515P00170000 P 05/15/15 170.0 33.20 36.00
HUM 150515P00175000 P 05/15/15 175.0 37.70 40.90
HUM 150515P00180000 P 05/15/15 180.0 42.40 45.60
HUM 150515P00185000 P 05/15/15 185.0 47.50 50.30
HUM 150515P00190000 P 05/15/15 190.0 52.40 56.20
HUM 150515P00195000 P 05/15/15 195.0 57.50 60.90
HUM 160115C00050000 C 01/15/16 50.0 85.60 88.90
HUM 160115C00055000 C 01/15/16 55.0 80.50 83.90
HUM 160115C00060000 C 01/15/16 60.0 75.40 78.80
HUM 160115C00065000 C 01/15/16 65.0 70.70 74.10
HUM 160115C00070000 C 01/15/16 70.0 65.60 69.00
HUM 160115C00075000 C 01/15/16 75.0 60.60 64.10
HUM 160115C00080000 C 01/15/16 80.0 56.10 59.40
HUM 160115C00085000 C 01/15/16 85.0 51.80 54.80
HUM 160115C00087500 C 01/15/16 87.5 49.90 52.50
HUM 160115C00090000 C 01/15/16 90.0 47.30 50.60
HUM 160115C00092500 C 01/15/16 92.5 45.40 48.10
HUM 160115C00095000 C 01/15/16 95.0 42.90 45.90
HUM 160115C00097500 C 01/15/16 97.5 40.70 43.70
HUM 160115C00100000 C 01/15/16 100.0 38.60 42.30
HUM 160115C00105000 C 01/15/16 105.0 35.40 37.60
HUM 160115C00110000 C 01/15/16 110.0 30.70 34.40
HUM 160115C00115000 C 01/15/16 115.0 28.00 30.00
HUM 160115C00120000 C 01/15/16 120.0 23.70 26.70
HUM 160115C00125000 C 01/15/16 125.0 20.50 24.10
HUM 160115C00130000 C 01/15/16 130.0 18.70 20.80
HUM 160115C00135000 C 01/15/16 135.0 16.00 18.50
HUM 160115C00140000 C 01/15/16 140.0 13.70 16.00
HUM 160115C00145000 C 01/15/16 145.0 11.60 14.10
HUM 160115C00150000 C 01/15/16 150.0 10.00 11.60
HUM 160115C00155000 C 01/15/16 155.0 8.30 10.10
HUM 160115C00160000 C 01/15/16 160.0 6.90 8.70
HUM 160115C00165000 C 01/15/16 165.0 5.40 8.50
HUM 160115C00170000 C 01/15/16 170.0 4.80 6.40
HUM 160115C00175000 C 01/15/16 175.0 3.90 4.90
HUM 160115C00180000 C 01/15/16 180.0 3.20 4.20
HUM 160115C00185000 C 01/15/16 185.0 2.50 3.60
HUM 160115C00190000 C 01/15/16 190.0 2.10 2.80
HUM 160115C00195000 C 01/15/16 195.0 1.75 2.25
HUM 160115C00200000 C 01/15/16 200.0 1.40 2.05
HUM 160115P00050000 P 01/15/16 50.0 0.00 0.50
HUM 160115P00055000 P 01/15/16 55.0 0.00 0.75
HUM 160115P00060000 P 01/15/16 60.0 0.15 0.65
HUM 160115P00065000 P 01/15/16 65.0 0.30 0.80
HUM 160115P00070000 P 01/15/16 70.0 0.35 1.20
HUM 160115P00075000 P 01/15/16 75.0 0.60 1.45
HUM 160115P00080000 P 01/15/16 80.0 1.05 2.05
HUM 160115P00085000 P 01/15/16 85.0 1.30 2.15
HUM 160115P00087500 P 01/15/16 87.5 1.50 2.40
HUM 160115P00090000 P 01/15/16 90.0 1.95 2.45
HUM 160115P00092500 P 01/15/16 92.5 2.05 2.95
HUM 160115P00095000 P 01/15/16 95.0 2.40 3.20
HUM 160115P00097500 P 01/15/16 97.5 2.80 4.00
HUM 160115P00100000 P 01/15/16 100.0 3.20 4.30
HUM 160115P00105000 P 01/15/16 105.0 4.10 5.00
HUM 160115P00110000 P 01/15/16 110.0 4.50 6.30
HUM 160115P00115000 P 01/15/16 115.0 6.10 7.80
HUM 160115P00120000 P 01/15/16 120.0 7.70 9.40
HUM 160115P00125000 P 01/15/16 125.0 9.20 11.20
HUM 160115P00130000 P 01/15/16 130.0 11.70 14.20
HUM 160115P00135000 P 01/15/16 135.0 13.90 16.10
HUM 160115P00140000 P 01/15/16 140.0 16.70 18.80
HUM 160115P00145000 P 01/15/16 145.0 19.40 21.10
HUM 160115P00150000 P 01/15/16 150.0 22.50 25.10
HUM 160115P00155000 P 01/15/16 155.0 25.70 28.60
HUM 160115P00160000 P 01/15/16 160.0 29.20 32.10
HUM 160115P00165000 P 01/15/16 165.0 33.00 36.00
HUM 160115P00170000 P 01/15/16 170.0 36.90 39.90
HUM 160115P00175000 P 01/15/16 175.0 41.00 44.00
HUM 160115P00180000 P 01/15/16 180.0 45.30 49.00
HUM 160115P00185000 P 01/15/16 185.0 49.60 52.10
HUM 160115P00190000 P 01/15/16 190.0 54.10 56.60
HUM 160115P00195000 P 01/15/16 195.0 58.70 61.50
HUM 160115P00200000 P 01/15/16 200.0 63.30 66.20
HUM 170120C00065000 C 01/20/17 65.0 71.20 74.50
HUM 170120C00070000 C 01/20/17 70.0 66.60 69.90
HUM 170120C00075000 C 01/20/17 75.0 62.10 65.20
HUM 170120C00080000 C 01/20/17 80.0 57.30 60.90
HUM 170120C00085000 C 01/20/17 85.0 53.40 57.20
HUM 170120C00090000 C 01/20/17 90.0 50.30 53.20
HUM 170120C00095000 C 01/20/17 95.0 46.00 49.30
HUM 170120C00100000 C 01/20/17 100.0 42.30 45.80
HUM 170120C00105000 C 01/20/17 105.0 38.80 42.10
HUM 170120C00110000 C 01/20/17 110.0 35.40 38.80
HUM 170120C00115000 C 01/20/17 115.0 32.20 35.60
HUM 170120C00120000 C 01/20/17 120.0 29.20 32.80
HUM 170120C00125000 C 01/20/17 125.0 26.30 29.80
HUM 170120C00130000 C 01/20/17 130.0 23.80 27.50
HUM 170120C00135000 C 01/20/17 135.0 21.60 24.80
HUM 170120C00140000 C 01/20/17 140.0 19.90 22.20
HUM 170120C00145000 C 01/20/17 145.0 17.30 20.10
HUM 170120C00150000 C 01/20/17 150.0 15.70 18.90
HUM 170120C00155000 C 01/20/17 155.0 14.60 16.50
HUM 170120C00160000 C 01/20/17 160.0 11.40 15.00
HUM 170120C00165000 C 01/20/17 165.0 10.30 14.40
HUM 170120C00170000 C 01/20/17 170.0 10.20 11.80
HUM 170120C00175000 C 01/20/17 175.0 8.70 10.70
HUM 170120C00180000 C 01/20/17 180.0 8.00 9.50
HUM 170120C00185000 C 01/20/17 185.0 5.70 8.60
HUM 170120C00190000 C 01/20/17 190.0 4.90 7.70
HUM 170120C00195000 C 01/20/17 195.0 4.00 8.20
HUM 170120C00200000 C 01/20/17 200.0 5.10 6.10
HUM 170120P00065000 P 01/20/17 65.0 1.40 2.05
HUM 170120P00070000 P 01/20/17 70.0 1.85 2.50
HUM 170120P00075000 P 01/20/17 75.0 2.20 3.00
HUM 170120P00080000 P 01/20/17 80.0 3.00 3.80
HUM 170120P00085000 P 01/20/17 85.0 3.50 4.50
HUM 170120P00090000 P 01/20/17 90.0 4.40 5.50
HUM 170120P00095000 P 01/20/17 95.0 4.50 6.50
HUM 170120P00100000 P 01/20/17 100.0 6.40 7.80
HUM 170120P00105000 P 01/20/17 105.0 6.50 9.20
HUM 170120P00110000 P 01/20/17 110.0 9.30 11.50
HUM 170120P00115000 P 01/20/17 115.0 11.30 12.90
HUM 170120P00120000 P 01/20/17 120.0 13.20 14.80
HUM 170120P00125000 P 01/20/17 125.0 15.30 16.90
HUM 170120P00130000 P 01/20/17 130.0 16.80 19.20
HUM 170120P00135000 P 01/20/17 135.0 20.10 21.80
HUM 170120P00140000 P 01/20/17 140.0 22.70 24.50
HUM 170120P00145000 P 01/20/17 145.0 25.50 27.50
HUM 170120P00150000 P 01/20/17 150.0 28.60 30.60
HUM 170120P00155000 P 01/20/17 155.0 31.70 33.70
HUM 170120P00160000 P 01/20/17 160.0 35.10 37.10
HUM 170120P00165000 P 01/20/17 165.0 38.50 41.70
HUM 170120P00170000 P 01/20/17 170.0 42.20 44.60
HUM 170120P00175000 P 01/20/17 175.0 46.10 49.30
HUM 170120P00180000 P 01/20/17 180.0 50.00 53.50
HUM 170120P00185000 P 01/20/17 185.0 53.90 57.40
HUM 170120P00190000 P 01/20/17 190.0 58.10 61.60
HUM 170120P00195000 P 01/20/17 195.0 62.30 65.80
HUM 170120P00200000 P 01/20/17 200.0 66.50 69.90

OPRA data is delayed 15 minutes.