Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-13)Premium Content

Humana Inc (HUM)
As of Jul 23 2014 4:59PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HUM 140725C00090000 C 07/25/14 90.0 42.70 43.70
HUM 140725C00095000 C 07/25/14 95.0 37.70 38.70
HUM 140725C00100000 C 07/25/14 100.0 32.60 33.70
HUM 140725C00105000 C 07/25/14 105.0 27.60 28.80
HUM 140725C00110000 C 07/25/14 110.0 22.60 23.80
HUM 140725C00111000 C 07/25/14 111.0 21.60 22.80
HUM 140725C00112000 C 07/25/14 112.0 20.60 21.80
HUM 140725C00113000 C 07/25/14 113.0 19.60 20.80
HUM 140725C00114000 C 07/25/14 114.0 18.60 19.80
HUM 140725C00115000 C 07/25/14 115.0 17.60 18.80
HUM 140725C00116000 C 07/25/14 116.0 16.60 17.60
HUM 140725C00117000 C 07/25/14 117.0 15.60 16.60
HUM 140725C00118000 C 07/25/14 118.0 14.60 15.60
HUM 140725C00119000 C 07/25/14 119.0 13.60 14.60
HUM 140725C00120000 C 07/25/14 120.0 12.50 13.60
HUM 140725C00121000 C 07/25/14 121.0 11.50 12.60
HUM 140725C00122000 C 07/25/14 122.0 10.40 11.60
HUM 140725C00123000 C 07/25/14 123.0 9.40 10.70
HUM 140725C00124000 C 07/25/14 124.0 8.40 9.60
HUM 140725C00125000 C 07/25/14 125.0 7.40 8.70
HUM 140725C00126000 C 07/25/14 126.0 6.40 7.70
HUM 140725C00127000 C 07/25/14 127.0 5.50 6.70
HUM 140725C00128000 C 07/25/14 128.0 4.50 5.60
HUM 140725C00129000 C 07/25/14 129.0 3.60 4.90
HUM 140725C00130000 C 07/25/14 130.0 2.70 4.00
HUM 140725C00131000 C 07/25/14 131.0 2.00 3.20
HUM 140725C00132000 C 07/25/14 132.0 1.55 2.15
HUM 140725C00133000 C 07/25/14 133.0 0.95 1.30
HUM 140725C00134000 C 07/25/14 134.0 0.55 0.85
HUM 140725C00135000 C 07/25/14 135.0 0.20 0.55
HUM 140725C00136000 C 07/25/14 136.0 0.10 0.55
HUM 140725C00137000 C 07/25/14 137.0 0.05 0.35
HUM 140725C00138000 C 07/25/14 138.0 0.00 0.25
HUM 140725C00139000 C 07/25/14 139.0 0.00 0.20
HUM 140725C00140000 C 07/25/14 140.0 0.00 0.15
HUM 140725C00141000 C 07/25/14 141.0 0.00 0.10
HUM 140725C00142000 C 07/25/14 142.0 0.00 0.10
HUM 140725C00145000 C 07/25/14 145.0 0.00 0.05
HUM 140725C00150000 C 07/25/14 150.0 0.00 0.05
HUM 140725C00155000 C 07/25/14 155.0 0.00 0.05
HUM 140725C00160000 C 07/25/14 160.0 0.00 0.05
HUM 140725C00165000 C 07/25/14 165.0 0.00 0.05
HUM 140725P00090000 P 07/25/14 90.0 0.00 0.05
HUM 140725P00095000 P 07/25/14 95.0 0.00 0.05
HUM 140725P00100000 P 07/25/14 100.0 0.00 0.05
HUM 140725P00105000 P 07/25/14 105.0 0.00 0.05
HUM 140725P00110000 P 07/25/14 110.0 0.00 0.05
HUM 140725P00111000 P 07/25/14 111.0 0.00 0.05
HUM 140725P00112000 P 07/25/14 112.0 0.00 0.05
HUM 140725P00113000 P 07/25/14 113.0 0.00 0.05
HUM 140725P00114000 P 07/25/14 114.0 0.00 0.05
HUM 140725P00115000 P 07/25/14 115.0 0.00 0.05
HUM 140725P00116000 P 07/25/14 116.0 0.00 0.05
HUM 140725P00117000 P 07/25/14 117.0 0.00 0.05
HUM 140725P00118000 P 07/25/14 118.0 0.00 0.05
HUM 140725P00119000 P 07/25/14 119.0 0.00 0.05
HUM 140725P00120000 P 07/25/14 120.0 0.00 0.10
HUM 140725P00121000 P 07/25/14 121.0 0.00 0.20
HUM 140725P00122000 P 07/25/14 122.0 0.00 0.20
HUM 140725P00123000 P 07/25/14 123.0 0.00 0.25
HUM 140725P00124000 P 07/25/14 124.0 0.00 0.25
HUM 140725P00125000 P 07/25/14 125.0 0.00 0.15
HUM 140725P00126000 P 07/25/14 126.0 0.00 0.25
HUM 140725P00127000 P 07/25/14 127.0 0.00 0.25
HUM 140725P00128000 P 07/25/14 128.0 0.00 0.25
HUM 140725P00129000 P 07/25/14 129.0 0.05 0.25
HUM 140725P00130000 P 07/25/14 130.0 0.15 0.40
HUM 140725P00131000 P 07/25/14 131.0 0.25 0.55
HUM 140725P00132000 P 07/25/14 132.0 0.45 0.75
HUM 140725P00133000 P 07/25/14 133.0 0.75 1.40
HUM 140725P00134000 P 07/25/14 134.0 1.30 2.05
HUM 140725P00135000 P 07/25/14 135.0 1.75 2.80
HUM 140725P00136000 P 07/25/14 136.0 2.55 3.70
HUM 140725P00137000 P 07/25/14 137.0 3.50 4.70
HUM 140725P00138000 P 07/25/14 138.0 4.50 5.60
HUM 140725P00139000 P 07/25/14 139.0 5.50 6.60
HUM 140725P00140000 P 07/25/14 140.0 6.50 7.50
HUM 140725P00141000 P 07/25/14 141.0 7.50 8.50
HUM 140725P00142000 P 07/25/14 142.0 8.50 9.50
HUM 140725P00145000 P 07/25/14 145.0 11.50 12.50
HUM 140725P00150000 P 07/25/14 150.0 16.50 17.40
HUM 140725P00155000 P 07/25/14 155.0 21.50 22.30
HUM 140725P00160000 P 07/25/14 160.0 26.50 27.40
HUM 140725P00165000 P 07/25/14 165.0 31.50 32.40
HUM 140801C00105000 C 08/01/14 105.0 27.50 28.70
HUM 140801C00110000 C 08/01/14 110.0 22.40 23.80
HUM 140801C00112000 C 08/01/14 112.0 20.20 21.90
HUM 140801C00113000 C 08/01/14 113.0 19.30 20.90
HUM 140801C00114000 C 08/01/14 114.0 18.30 19.90
HUM 140801C00115000 C 08/01/14 115.0 17.40 19.00
HUM 140801C00116000 C 08/01/14 116.0 16.30 18.00
HUM 140801C00117000 C 08/01/14 117.0 15.30 17.10
HUM 140801C00118000 C 08/01/14 118.0 14.50 16.20
HUM 140801C00119000 C 08/01/14 119.0 13.60 15.20
HUM 140801C00120000 C 08/01/14 120.0 12.50 14.30
HUM 140801C00121000 C 08/01/14 121.0 11.80 13.30
HUM 140801C00122000 C 08/01/14 122.0 10.90 12.40
HUM 140801C00123000 C 08/01/14 123.0 10.00 11.50
HUM 140801C00124000 C 08/01/14 124.0 9.20 10.60
HUM 140801C00125000 C 08/01/14 125.0 8.40 9.70
HUM 140801C00126000 C 08/01/14 126.0 7.40 8.90
HUM 140801C00127000 C 08/01/14 127.0 6.70 8.00
HUM 140801C00128000 C 08/01/14 128.0 5.90 7.20
HUM 140801C00129000 C 08/01/14 129.0 5.60 6.40
HUM 140801C00130000 C 08/01/14 130.0 4.90 5.70
HUM 140801C00131000 C 08/01/14 131.0 4.10 4.80
HUM 140801C00132000 C 08/01/14 132.0 3.50 4.20
HUM 140801C00133000 C 08/01/14 133.0 2.95 3.60
HUM 140801C00134000 C 08/01/14 134.0 2.55 3.20
HUM 140801C00135000 C 08/01/14 135.0 2.30 2.65
HUM 140801C00136000 C 08/01/14 136.0 1.95 2.25
HUM 140801C00137000 C 08/01/14 137.0 1.45 2.00
HUM 140801C00138000 C 08/01/14 138.0 1.20 1.65
HUM 140801C00139000 C 08/01/14 139.0 1.00 1.35
HUM 140801C00140000 C 08/01/14 140.0 0.85 1.15
HUM 140801C00141000 C 08/01/14 141.0 0.70 1.00
HUM 140801C00145000 C 08/01/14 145.0 0.30 0.50
HUM 140801C00150000 C 08/01/14 150.0 0.00 0.45
HUM 140801C00155000 C 08/01/14 155.0 0.00 0.30
HUM 140801C00160000 C 08/01/14 160.0 0.00 0.20
HUM 140801P00105000 P 08/01/14 105.0 0.00 0.15
HUM 140801P00110000 P 08/01/14 110.0 0.00 0.30
HUM 140801P00112000 P 08/01/14 112.0 0.00 0.25
HUM 140801P00113000 P 08/01/14 113.0 0.00 0.35
HUM 140801P00114000 P 08/01/14 114.0 0.00 0.35
HUM 140801P00115000 P 08/01/14 115.0 0.00 0.35
HUM 140801P00116000 P 08/01/14 116.0 0.00 0.55
HUM 140801P00117000 P 08/01/14 117.0 0.05 0.45
HUM 140801P00118000 P 08/01/14 118.0 0.00 0.45
HUM 140801P00119000 P 08/01/14 119.0 0.00 0.80
HUM 140801P00120000 P 08/01/14 120.0 0.00 0.75
HUM 140801P00121000 P 08/01/14 121.0 0.05 0.80
HUM 140801P00122000 P 08/01/14 122.0 0.20 1.00
HUM 140801P00123000 P 08/01/14 123.0 0.20 1.10
HUM 140801P00124000 P 08/01/14 124.0 0.30 1.05
HUM 140801P00125000 P 08/01/14 125.0 0.40 1.15
HUM 140801P00126000 P 08/01/14 126.0 0.85 1.35
HUM 140801P00127000 P 08/01/14 127.0 1.00 1.50
HUM 140801P00128000 P 08/01/14 128.0 0.90 1.75
HUM 140801P00129000 P 08/01/14 129.0 1.45 2.00
HUM 140801P00130000 P 08/01/14 130.0 1.55 2.45
HUM 140801P00131000 P 08/01/14 131.0 2.10 2.80
HUM 140801P00132000 P 08/01/14 132.0 2.50 3.20
HUM 140801P00133000 P 08/01/14 133.0 3.00 3.70
HUM 140801P00134000 P 08/01/14 134.0 3.50 4.20
HUM 140801P00135000 P 08/01/14 135.0 4.00 4.80
HUM 140801P00136000 P 08/01/14 136.0 4.60 5.50
HUM 140801P00137000 P 08/01/14 137.0 5.20 6.20
HUM 140801P00138000 P 08/01/14 138.0 5.70 7.00
HUM 140801P00139000 P 08/01/14 139.0 6.40 7.70
HUM 140801P00140000 P 08/01/14 140.0 7.20 8.60
HUM 140801P00141000 P 08/01/14 141.0 8.10 9.40
HUM 140801P00145000 P 08/01/14 145.0 11.70 13.20
HUM 140801P00150000 P 08/01/14 150.0 16.50 17.80
HUM 140801P00155000 P 08/01/14 155.0 21.50 22.70
HUM 140801P00160000 P 08/01/14 160.0 26.40 27.60
HUM 140808C00110000 C 08/08/14 110.0 22.30 23.90
HUM 140808C00113000 C 08/08/14 113.0 19.40 21.10
HUM 140808C00114000 C 08/08/14 114.0 18.40 20.10
HUM 140808C00115000 C 08/08/14 115.0 17.50 19.20
HUM 140808C00116000 C 08/08/14 116.0 16.50 18.30
HUM 140808C00117000 C 08/08/14 117.0 15.60 17.30
HUM 140808C00118000 C 08/08/14 118.0 14.70 16.40
HUM 140808C00119000 C 08/08/14 119.0 13.70 15.40
HUM 140808C00120000 C 08/08/14 120.0 13.00 14.50
HUM 140808C00121000 C 08/08/14 121.0 12.00 13.60
HUM 140808C00122000 C 08/08/14 122.0 11.20 12.60
HUM 140808C00123000 C 08/08/14 123.0 10.20 11.80
HUM 140808C00124000 C 08/08/14 124.0 9.40 10.90
HUM 140808C00125000 C 08/08/14 125.0 8.50 10.00
HUM 140808C00126000 C 08/08/14 126.0 7.60 9.20
HUM 140808C00127000 C 08/08/14 127.0 6.80 8.40
HUM 140808C00128000 C 08/08/14 128.0 6.30 7.60
HUM 140808C00129000 C 08/08/14 129.0 5.90 6.90
HUM 140808C00130000 C 08/08/14 130.0 5.00 6.20
HUM 140808C00131000 C 08/08/14 131.0 4.40 5.20
HUM 140808C00132000 C 08/08/14 132.0 3.80 4.90
HUM 140808C00133000 C 08/08/14 133.0 3.30 4.00
HUM 140808C00134000 C 08/08/14 134.0 2.80 3.80
HUM 140808C00135000 C 08/08/14 135.0 2.50 3.10
HUM 140808C00136000 C 08/08/14 136.0 2.15 3.00
HUM 140808C00137000 C 08/08/14 137.0 1.70 2.65
HUM 140808C00138000 C 08/08/14 138.0 1.40 2.30
HUM 140808C00139000 C 08/08/14 139.0 1.00 2.00
HUM 140808C00140000 C 08/08/14 140.0 0.95 1.65
HUM 140808C00141000 C 08/08/14 141.0 0.80 1.55
HUM 140808C00142000 C 08/08/14 142.0 0.40 1.35
HUM 140808C00143000 C 08/08/14 143.0 0.50 1.20
HUM 140808C00145000 C 08/08/14 145.0 0.10 0.90
HUM 140808C00150000 C 08/08/14 150.0 0.00 0.55
HUM 140808C00155000 C 08/08/14 155.0 0.00 0.35
HUM 140808C00160000 C 08/08/14 160.0 0.00 0.25
HUM 140808P00110000 P 08/08/14 110.0 0.00 0.50
HUM 140808P00113000 P 08/08/14 113.0 0.00 0.60
HUM 140808P00114000 P 08/08/14 114.0 0.00 0.65
HUM 140808P00115000 P 08/08/14 115.0 0.00 0.70
HUM 140808P00116000 P 08/08/14 116.0 0.00 0.75
HUM 140808P00117000 P 08/08/14 117.0 0.05 0.80
HUM 140808P00118000 P 08/08/14 118.0 0.05 0.85
HUM 140808P00119000 P 08/08/14 119.0 0.15 0.95
HUM 140808P00120000 P 08/08/14 120.0 0.15 1.00
HUM 140808P00121000 P 08/08/14 121.0 0.25 1.10
HUM 140808P00122000 P 08/08/14 122.0 0.30 1.20
HUM 140808P00123000 P 08/08/14 123.0 0.35 1.30
HUM 140808P00124000 P 08/08/14 124.0 0.65 1.45
HUM 140808P00125000 P 08/08/14 125.0 0.90 1.60
HUM 140808P00126000 P 08/08/14 126.0 1.10 1.65
HUM 140808P00127000 P 08/08/14 127.0 1.20 2.05
HUM 140808P00128000 P 08/08/14 128.0 1.50 2.30
HUM 140808P00129000 P 08/08/14 129.0 1.75 2.35
HUM 140808P00130000 P 08/08/14 130.0 1.80 2.90
HUM 140808P00131000 P 08/08/14 131.0 2.35 3.10
HUM 140808P00132000 P 08/08/14 132.0 2.80 3.50
HUM 140808P00133000 P 08/08/14 133.0 3.20 3.90
HUM 140808P00134000 P 08/08/14 134.0 3.60 4.70
HUM 140808P00135000 P 08/08/14 135.0 4.30 5.10
HUM 140808P00136000 P 08/08/14 136.0 4.90 5.70
HUM 140808P00137000 P 08/08/14 137.0 5.50 6.50
HUM 140808P00138000 P 08/08/14 138.0 6.10 7.40
HUM 140808P00139000 P 08/08/14 139.0 6.70 8.00
HUM 140808P00140000 P 08/08/14 140.0 7.50 8.80
HUM 140808P00141000 P 08/08/14 141.0 8.30 9.60
HUM 140808P00142000 P 08/08/14 142.0 9.10 10.40
HUM 140808P00143000 P 08/08/14 143.0 10.00 11.40
HUM 140808P00145000 P 08/08/14 145.0 11.80 13.20
HUM 140808P00150000 P 08/08/14 150.0 16.50 18.10
HUM 140808P00155000 P 08/08/14 155.0 21.50 22.80
HUM 140808P00160000 P 08/08/14 160.0 26.30 27.70
HUM 140816C00055000 C 08/16/14 55.0 77.50 78.80
HUM 140816C00060000 C 08/16/14 60.0 72.50 73.90
HUM 140816C00065000 C 08/16/14 65.0 67.50 68.90
HUM 140816C00070000 C 08/16/14 70.0 62.50 63.80
HUM 140816C00075000 C 08/16/14 75.0 57.50 58.90
HUM 140816C00080000 C 08/16/14 80.0 52.50 53.60
HUM 140816C00085000 C 08/16/14 85.0 47.50 48.60
HUM 140816C00090000 C 08/16/14 90.0 42.50 43.70
HUM 140816C00092500 C 08/16/14 92.5 39.90 41.20
HUM 140816C00095000 C 08/16/14 95.0 37.30 38.70
HUM 140816C00097500 C 08/16/14 97.5 34.90 36.20
HUM 140816C00100000 C 08/16/14 100.0 32.40 33.90
HUM 140816C00105000 C 08/16/14 105.0 27.30 29.00
HUM 140816C00110000 C 08/16/14 110.0 22.60 24.20
HUM 140816C00115000 C 08/16/14 115.0 17.30 19.30
HUM 140816C00120000 C 08/16/14 120.0 13.00 14.70
HUM 140816C00123000 C 08/16/14 123.0 10.30 12.00
HUM 140816C00124000 C 08/16/14 124.0 9.60 11.20
HUM 140816C00125000 C 08/16/14 125.0 9.00 10.20
HUM 140816C00126000 C 08/16/14 126.0 8.00 9.50
HUM 140816C00127000 C 08/16/14 127.0 7.20 8.80
HUM 140816C00128000 C 08/16/14 128.0 6.60 8.00
HUM 140816C00129000 C 08/16/14 129.0 6.10 7.30
HUM 140816C00130000 C 08/16/14 130.0 5.30 6.60
HUM 140816C00131000 C 08/16/14 131.0 4.90 5.50
HUM 140816C00132000 C 08/16/14 132.0 4.10 5.10
HUM 140816C00133000 C 08/16/14 133.0 3.70 4.30
HUM 140816C00134000 C 08/16/14 134.0 3.30 3.80
HUM 140816C00135000 C 08/16/14 135.0 2.95 3.30
HUM 140816C00136000 C 08/16/14 136.0 2.45 3.10
HUM 140816C00137000 C 08/16/14 137.0 2.10 2.70
HUM 140816C00138000 C 08/16/14 138.0 1.80 2.45
HUM 140816C00139000 C 08/16/14 139.0 1.65 1.95
HUM 140816C00140000 C 08/16/14 140.0 1.40 1.65
HUM 140816C00141000 C 08/16/14 141.0 1.15 1.65
HUM 140816C00142000 C 08/16/14 142.0 1.05 1.35
HUM 140816C00145000 C 08/16/14 145.0 0.70 0.90
HUM 140816C00150000 C 08/16/14 150.0 0.30 0.65
HUM 140816C00155000 C 08/16/14 155.0 0.05 0.45
HUM 140816C00160000 C 08/16/14 160.0 0.00 0.25
HUM 140816C00165000 C 08/16/14 165.0 0.00 0.25
HUM 140816C00170000 C 08/16/14 170.0 0.00 0.20
HUM 140816P00055000 P 08/16/14 55.0 0.00 0.05
HUM 140816P00060000 P 08/16/14 60.0 0.00 0.05
HUM 140816P00065000 P 08/16/14 65.0 0.00 0.05
HUM 140816P00070000 P 08/16/14 70.0 0.00 0.05
HUM 140816P00075000 P 08/16/14 75.0 0.00 0.05
HUM 140816P00080000 P 08/16/14 80.0 0.00 0.05
HUM 140816P00085000 P 08/16/14 85.0 0.00 0.05
HUM 140816P00090000 P 08/16/14 90.0 0.00 0.10
HUM 140816P00092500 P 08/16/14 92.5 0.00 0.10
HUM 140816P00095000 P 08/16/14 95.0 0.00 0.10
HUM 140816P00097500 P 08/16/14 97.5 0.00 0.20
HUM 140816P00100000 P 08/16/14 100.0 0.00 0.25
HUM 140816P00105000 P 08/16/14 105.0 0.05 0.25
HUM 140816P00110000 P 08/16/14 110.0 0.10 0.30
HUM 140816P00115000 P 08/16/14 115.0 0.25 0.40
HUM 140816P00120000 P 08/16/14 120.0 0.25 0.70
HUM 140816P00123000 P 08/16/14 123.0 0.70 1.30
HUM 140816P00124000 P 08/16/14 124.0 0.80 1.60
HUM 140816P00125000 P 08/16/14 125.0 1.10 1.60
HUM 140816P00126000 P 08/16/14 126.0 1.25 1.70
HUM 140816P00127000 P 08/16/14 127.0 1.40 2.00
HUM 140816P00128000 P 08/16/14 128.0 1.65 2.35
HUM 140816P00129000 P 08/16/14 129.0 1.80 2.70
HUM 140816P00130000 P 08/16/14 130.0 2.30 3.10
HUM 140816P00131000 P 08/16/14 131.0 2.80 3.50
HUM 140816P00132000 P 08/16/14 132.0 3.10 3.80
HUM 140816P00133000 P 08/16/14 133.0 3.60 4.30
HUM 140816P00134000 P 08/16/14 134.0 3.90 4.80
HUM 140816P00135000 P 08/16/14 135.0 4.70 5.40
HUM 140816P00136000 P 08/16/14 136.0 5.20 6.00
HUM 140816P00137000 P 08/16/14 137.0 5.90 6.90
HUM 140816P00138000 P 08/16/14 138.0 6.50 7.50
HUM 140816P00139000 P 08/16/14 139.0 6.90 8.40
HUM 140816P00140000 P 08/16/14 140.0 7.70 9.10
HUM 140816P00141000 P 08/16/14 141.0 8.40 9.80
HUM 140816P00142000 P 08/16/14 142.0 9.30 10.70
HUM 140816P00145000 P 08/16/14 145.0 11.90 13.30
HUM 140816P00150000 P 08/16/14 150.0 16.60 18.10
HUM 140816P00155000 P 08/16/14 155.0 21.50 22.90
HUM 140816P00160000 P 08/16/14 160.0 26.50 27.70
HUM 140816P00165000 P 08/16/14 165.0 31.50 32.60
HUM 140816P00170000 P 08/16/14 170.0 36.40 37.60
HUM 140822C00113000 C 08/22/14 113.0 19.40 21.40
HUM 140822C00114000 C 08/22/14 114.0 18.50 20.40
HUM 140822C00115000 C 08/22/14 115.0 17.60 19.50
HUM 140822C00116000 C 08/22/14 116.0 16.50 18.60
HUM 140822C00117000 C 08/22/14 117.0 15.60 17.60
HUM 140822C00118000 C 08/22/14 118.0 15.10 16.70
HUM 140822C00119000 C 08/22/14 119.0 14.20 15.80
HUM 140822C00120000 C 08/22/14 120.0 13.20 14.90
HUM 140822C00121000 C 08/22/14 121.0 12.30 14.00
HUM 140822C00122000 C 08/22/14 122.0 11.60 13.20
HUM 140822C00123000 C 08/22/14 123.0 10.60 12.30
HUM 140822C00124000 C 08/22/14 124.0 9.90 11.50
HUM 140822C00125000 C 08/22/14 125.0 9.00 10.60
HUM 140822C00126000 C 08/22/14 126.0 8.40 9.90
HUM 140822C00127000 C 08/22/14 127.0 7.60 9.10
HUM 140822C00128000 C 08/22/14 128.0 6.80 8.40
HUM 140822C00129000 C 08/22/14 129.0 6.20 7.70
HUM 140822C00130000 C 08/22/14 130.0 5.50 6.80
HUM 140822C00131000 C 08/22/14 131.0 5.10 5.80
HUM 140822C00132000 C 08/22/14 132.0 4.50 5.70
HUM 140822C00133000 C 08/22/14 133.0 4.20 4.70
HUM 140822C00134000 C 08/22/14 134.0 3.50 4.20
HUM 140822C00135000 C 08/22/14 135.0 3.10 3.80
HUM 140822C00136000 C 08/22/14 136.0 2.65 3.50
HUM 140822C00137000 C 08/22/14 137.0 2.30 2.85
HUM 140822C00138000 C 08/22/14 138.0 2.05 2.55
HUM 140822C00139000 C 08/22/14 139.0 1.80 2.55
HUM 140822C00140000 C 08/22/14 140.0 1.65 2.15
HUM 140822C00141000 C 08/22/14 141.0 1.45 1.85
HUM 140822C00142000 C 08/22/14 142.0 1.30 1.55
HUM 140822C00143000 C 08/22/14 143.0 1.00 1.75
HUM 140822C00144000 C 08/22/14 144.0 0.85 1.55
HUM 140822C00145000 C 08/22/14 145.0 0.75 1.35
HUM 140822C00146000 C 08/22/14 146.0 0.55 1.20
HUM 140822C00147000 C 08/22/14 147.0 0.55 1.10
HUM 140822C00148000 C 08/22/14 148.0 0.50 0.95
HUM 140822P00113000 P 08/22/14 113.0 0.05 0.45
HUM 140822P00114000 P 08/22/14 114.0 0.05 0.50
HUM 140822P00115000 P 08/22/14 115.0 0.25 0.55
HUM 140822P00116000 P 08/22/14 116.0 0.20 0.60
HUM 140822P00117000 P 08/22/14 117.0 0.20 0.65
HUM 140822P00118000 P 08/22/14 118.0 0.30 0.75
HUM 140822P00119000 P 08/22/14 119.0 0.35 0.80
HUM 140822P00120000 P 08/22/14 120.0 0.50 0.95
HUM 140822P00121000 P 08/22/14 121.0 0.60 1.05
HUM 140822P00122000 P 08/22/14 122.0 0.75 1.20
HUM 140822P00123000 P 08/22/14 123.0 0.90 1.40
HUM 140822P00124000 P 08/22/14 124.0 1.05 1.60
HUM 140822P00125000 P 08/22/14 125.0 1.20 1.85
HUM 140822P00126000 P 08/22/14 126.0 1.35 2.00
HUM 140822P00127000 P 08/22/14 127.0 1.55 2.40
HUM 140822P00128000 P 08/22/14 128.0 1.80 2.60
HUM 140822P00129000 P 08/22/14 129.0 2.05 2.90
HUM 140822P00130000 P 08/22/14 130.0 2.70 3.30
HUM 140822P00131000 P 08/22/14 131.0 3.00 3.70
HUM 140822P00132000 P 08/22/14 132.0 3.40 4.40
HUM 140822P00133000 P 08/22/14 133.0 3.60 4.60
HUM 140822P00134000 P 08/22/14 134.0 4.20 5.10
HUM 140822P00135000 P 08/22/14 135.0 4.90 5.70
HUM 140822P00136000 P 08/22/14 136.0 5.40 6.30
HUM 140822P00137000 P 08/22/14 137.0 6.00 7.10
HUM 140822P00138000 P 08/22/14 138.0 6.80 7.80
HUM 140822P00139000 P 08/22/14 139.0 7.20 8.60
HUM 140822P00140000 P 08/22/14 140.0 7.90 9.50
HUM 140822P00141000 P 08/22/14 141.0 8.70 10.30
HUM 140822P00142000 P 08/22/14 142.0 9.50 10.80
HUM 140822P00143000 P 08/22/14 143.0 10.20 11.70
HUM 140822P00144000 P 08/22/14 144.0 11.20 12.50
HUM 140822P00145000 P 08/22/14 145.0 12.00 13.70
HUM 140822P00146000 P 08/22/14 146.0 12.90 14.60
HUM 140822P00147000 P 08/22/14 147.0 13.90 15.50
HUM 140822P00148000 P 08/22/14 148.0 14.80 16.40
HUM 140829C00113000 C 08/29/14 113.0 19.80 21.50
HUM 140829C00114000 C 08/29/14 114.0 18.80 20.60
HUM 140829C00115000 C 08/29/14 115.0 17.80 19.60
HUM 140829C00116000 C 08/29/14 116.0 16.90 18.70
HUM 140829C00117000 C 08/29/14 117.0 15.90 17.70
HUM 140829C00118000 C 08/29/14 118.0 15.30 16.90
HUM 140829C00119000 C 08/29/14 119.0 14.30 15.90
HUM 140829C00120000 C 08/29/14 120.0 13.40 15.10
HUM 140829C00121000 C 08/29/14 121.0 12.60 14.20
HUM 140829C00122000 C 08/29/14 122.0 11.80 13.40
HUM 140829C00123000 C 08/29/14 123.0 10.80 12.50
HUM 140829C00124000 C 08/29/14 124.0 10.10 11.70
HUM 140829C00125000 C 08/29/14 125.0 9.40 10.90
HUM 140829C00126000 C 08/29/14 126.0 8.60 10.20
HUM 140829C00127000 C 08/29/14 127.0 7.90 9.40
HUM 140829C00128000 C 08/29/14 128.0 7.20 8.70
HUM 140829C00129000 C 08/29/14 129.0 6.60 8.00
HUM 140829C00130000 C 08/29/14 130.0 5.90 6.80
HUM 140829C00131000 C 08/29/14 131.0 5.40 6.10
HUM 140829C00132000 C 08/29/14 132.0 4.80 6.10
HUM 140829C00133000 C 08/29/14 133.0 4.60 5.00
HUM 140829C00134000 C 08/29/14 134.0 3.80 4.50
HUM 140829C00135000 C 08/29/14 135.0 3.50 4.10
HUM 140829C00136000 C 08/29/14 136.0 3.10 3.60
HUM 140829C00137000 C 08/29/14 137.0 2.75 3.50
HUM 140829C00138000 C 08/29/14 138.0 2.30 3.40
HUM 140829C00139000 C 08/29/14 139.0 2.05 3.00
HUM 140829C00140000 C 08/29/14 140.0 1.75 2.75
HUM 140829C00141000 C 08/29/14 141.0 1.55 2.45
HUM 140829C00142000 C 08/29/14 142.0 1.35 2.20
HUM 140829P00113000 P 08/29/14 113.0 0.20 0.55
HUM 140829P00114000 P 08/29/14 114.0 0.25 0.60
HUM 140829P00115000 P 08/29/14 115.0 0.25 0.65
HUM 140829P00116000 P 08/29/14 116.0 0.20 0.70
HUM 140829P00117000 P 08/29/14 117.0 0.25 0.75
HUM 140829P00118000 P 08/29/14 118.0 0.35 0.85
HUM 140829P00119000 P 08/29/14 119.0 0.50 0.95
HUM 140829P00120000 P 08/29/14 120.0 0.65 1.10
HUM 140829P00121000 P 08/29/14 121.0 0.75 1.20
HUM 140829P00122000 P 08/29/14 122.0 0.90 1.40
HUM 140829P00123000 P 08/29/14 123.0 1.00 1.60
HUM 140829P00124000 P 08/29/14 124.0 1.15 1.85
HUM 140829P00125000 P 08/29/14 125.0 1.30 2.00
HUM 140829P00126000 P 08/29/14 126.0 1.50 2.30
HUM 140829P00127000 P 08/29/14 127.0 1.70 2.55
HUM 140829P00128000 P 08/29/14 128.0 1.95 2.85
HUM 140829P00129000 P 08/29/14 129.0 2.60 3.20
HUM 140829P00130000 P 08/29/14 130.0 3.00 3.70
HUM 140829P00131000 P 08/29/14 131.0 3.10 3.90
HUM 140829P00132000 P 08/29/14 132.0 3.80 4.40
HUM 140829P00133000 P 08/29/14 133.0 4.00 4.90
HUM 140829P00134000 P 08/29/14 134.0 4.40 5.30
HUM 140829P00135000 P 08/29/14 135.0 4.90 6.00
HUM 140829P00136000 P 08/29/14 136.0 5.40 6.40
HUM 140829P00137000 P 08/29/14 137.0 6.10 7.30
HUM 140829P00138000 P 08/29/14 138.0 7.00 7.90
HUM 140829P00139000 P 08/29/14 139.0 7.30 8.70
HUM 140829P00140000 P 08/29/14 140.0 8.00 9.40
HUM 140829P00141000 P 08/29/14 141.0 8.80 10.30
HUM 140829P00142000 P 08/29/14 142.0 9.60 11.00
HUM 140920C00080000 C 09/20/14 80.0 52.40 54.10
HUM 140920C00085000 C 09/20/14 85.0 47.20 49.10
HUM 140920C00090000 C 09/20/14 90.0 42.30 44.40
HUM 140920C00095000 C 09/20/14 95.0 37.30 39.50
HUM 140920C00100000 C 09/20/14 100.0 32.20 34.40
HUM 140920C00105000 C 09/20/14 105.0 27.20 29.50
HUM 140920C00110000 C 09/20/14 110.0 22.60 24.60
HUM 140920C00115000 C 09/20/14 115.0 18.20 20.00
HUM 140920C00120000 C 09/20/14 120.0 14.00 15.60
HUM 140920C00125000 C 09/20/14 125.0 10.10 11.70
HUM 140920C00130000 C 09/20/14 130.0 6.70 7.40
HUM 140920C00135000 C 09/20/14 135.0 4.10 4.70
HUM 140920C00140000 C 09/20/14 140.0 2.45 3.30
HUM 140920C00145000 C 09/20/14 145.0 1.35 1.85
HUM 140920C00150000 C 09/20/14 150.0 0.70 1.30
HUM 140920C00155000 C 09/20/14 155.0 0.35 0.85
HUM 140920C00160000 C 09/20/14 160.0 0.15 0.40
HUM 140920C00165000 C 09/20/14 165.0 0.05 0.25
HUM 140920C00170000 C 09/20/14 170.0 0.00 0.25
HUM 140920C00175000 C 09/20/14 175.0 0.00 0.25
HUM 140920C00180000 C 09/20/14 180.0 0.00 0.20
HUM 140920P00080000 P 09/20/14 80.0 0.00 0.10
HUM 140920P00085000 P 09/20/14 85.0 0.00 0.10
HUM 140920P00090000 P 09/20/14 90.0 0.00 0.10
HUM 140920P00095000 P 09/20/14 95.0 0.00 0.30
HUM 140920P00100000 P 09/20/14 100.0 0.00 0.30
HUM 140920P00105000 P 09/20/14 105.0 0.00 0.45
HUM 140920P00110000 P 09/20/14 110.0 0.10 0.60
HUM 140920P00115000 P 09/20/14 115.0 0.50 0.95
HUM 140920P00120000 P 09/20/14 120.0 0.95 1.55
HUM 140920P00125000 P 09/20/14 125.0 1.75 2.60
HUM 140920P00130000 P 09/20/14 130.0 3.50 4.30
HUM 140920P00135000 P 09/20/14 135.0 6.00 6.60
HUM 140920P00140000 P 09/20/14 140.0 8.70 10.00
HUM 140920P00145000 P 09/20/14 145.0 12.50 13.90
HUM 140920P00150000 P 09/20/14 150.0 16.90 18.40
HUM 140920P00155000 P 09/20/14 155.0 21.60 23.00
HUM 140920P00160000 P 09/20/14 160.0 26.40 28.00
HUM 140920P00165000 P 09/20/14 165.0 31.40 32.70
HUM 140920P00170000 P 09/20/14 170.0 36.20 37.70
HUM 140920P00175000 P 09/20/14 175.0 41.30 42.60
HUM 140920P00180000 P 09/20/14 180.0 46.10 47.60
HUM 141122C00060000 C 11/22/14 60.0 72.50 73.80
HUM 141122C00065000 C 11/22/14 65.0 67.50 68.80
HUM 141122C00070000 C 11/22/14 70.0 62.30 64.00
HUM 141122C00075000 C 11/22/14 75.0 57.40 58.80
HUM 141122C00080000 C 11/22/14 80.0 52.40 53.90
HUM 141122C00085000 C 11/22/14 85.0 47.20 49.00
HUM 141122C00090000 C 11/22/14 90.0 42.70 44.20
HUM 141122C00095000 C 11/22/14 95.0 37.70 39.40
HUM 141122C00100000 C 11/22/14 100.0 32.90 34.70
HUM 141122C00105000 C 11/22/14 105.0 28.40 30.10
HUM 141122C00110000 C 11/22/14 110.0 23.70 25.60
HUM 141122C00115000 C 11/22/14 115.0 19.40 21.50
HUM 141122C00120000 C 11/22/14 120.0 15.70 17.30
HUM 141122C00125000 C 11/22/14 125.0 12.50 13.10
HUM 141122C00130000 C 11/22/14 130.0 9.20 10.00
HUM 141122C00135000 C 11/22/14 135.0 6.60 7.60
HUM 141122C00140000 C 11/22/14 140.0 4.80 5.30
HUM 141122C00145000 C 11/22/14 145.0 3.30 4.30
HUM 141122C00150000 C 11/22/14 150.0 2.25 3.20
HUM 141122C00155000 C 11/22/14 155.0 1.40 2.30
HUM 141122C00160000 C 11/22/14 160.0 0.90 1.35
HUM 141122C00165000 C 11/22/14 165.0 0.60 1.20
HUM 141122C00170000 C 11/22/14 170.0 0.30 0.85
HUM 141122C00175000 C 11/22/14 175.0 0.20 0.60
HUM 141122C00180000 C 11/22/14 180.0 0.10 0.40
HUM 141122P00060000 P 11/22/14 60.0 0.00 0.10
HUM 141122P00065000 P 11/22/14 65.0 0.00 0.15
HUM 141122P00070000 P 11/22/14 70.0 0.00 0.15
HUM 141122P00075000 P 11/22/14 75.0 0.00 0.25
HUM 141122P00080000 P 11/22/14 80.0 0.05 0.30
HUM 141122P00085000 P 11/22/14 85.0 0.20 0.40
HUM 141122P00090000 P 11/22/14 90.0 0.05 0.45
HUM 141122P00095000 P 11/22/14 95.0 0.40 0.60
HUM 141122P00100000 P 11/22/14 100.0 0.40 0.80
HUM 141122P00105000 P 11/22/14 105.0 0.60 1.10
HUM 141122P00110000 P 11/22/14 110.0 1.05 1.60
HUM 141122P00115000 P 11/22/14 115.0 1.95 2.45
HUM 141122P00120000 P 11/22/14 120.0 2.65 3.40
HUM 141122P00125000 P 11/22/14 125.0 4.00 5.00
HUM 141122P00130000 P 11/22/14 130.0 5.90 6.90
HUM 141122P00135000 P 11/22/14 135.0 8.20 9.40
HUM 141122P00140000 P 11/22/14 140.0 11.30 12.50
HUM 141122P00145000 P 11/22/14 145.0 14.30 16.20
HUM 141122P00150000 P 11/22/14 150.0 18.20 20.20
HUM 141122P00155000 P 11/22/14 155.0 22.50 24.20
HUM 141122P00160000 P 11/22/14 160.0 27.00 28.80
HUM 141122P00165000 P 11/22/14 165.0 31.80 33.60
HUM 141122P00170000 P 11/22/14 170.0 36.70 38.30
HUM 141122P00175000 P 11/22/14 175.0 41.60 43.10
HUM 141122P00180000 P 11/22/14 180.0 46.60 48.20
HUM 150117C00035000 C 01/17/15 35.0 97.50 98.90
HUM 150117C00037500 C 01/17/15 37.5 95.00 96.40
HUM 150117C00040000 C 01/17/15 40.0 92.50 93.90
HUM 150117C00042500 C 01/17/15 42.5 90.00 91.40
HUM 150117C00045000 C 01/17/15 45.0 87.50 88.90
HUM 150117C00047500 C 01/17/15 47.5 85.00 86.40
HUM 150117C00050000 C 01/17/15 50.0 82.50 83.90
HUM 150117C00055000 C 01/17/15 55.0 77.50 79.00
HUM 150117C00057500 C 01/17/15 57.5 75.00 76.50
HUM 150117C00060000 C 01/17/15 60.0 72.50 74.00
HUM 150117C00062500 C 01/17/15 62.5 70.00 71.60
HUM 150117C00065000 C 01/17/15 65.0 67.30 68.80
HUM 150117C00067500 C 01/17/15 67.5 64.80 66.70
HUM 150117C00070000 C 01/17/15 70.0 62.40 63.90
HUM 150117C00072500 C 01/17/15 72.5 59.90 61.40
HUM 150117C00075000 C 01/17/15 75.0 57.60 59.00
HUM 150117C00077500 C 01/17/15 77.5 54.70 56.60
HUM 150117C00080000 C 01/17/15 80.0 52.30 54.00
HUM 150117C00082500 C 01/17/15 82.5 50.20 51.70
HUM 150117C00085000 C 01/17/15 85.0 47.70 49.30
HUM 150117C00087500 C 01/17/15 87.5 45.20 47.00
HUM 150117C00090000 C 01/17/15 90.0 42.80 44.70
HUM 150117C00092500 C 01/17/15 92.5 40.30 42.20
HUM 150117C00095000 C 01/17/15 95.0 38.20 40.00
HUM 150117C00097500 C 01/17/15 97.5 35.90 37.70
HUM 150117C00100000 C 01/17/15 100.0 33.50 35.30
HUM 150117C00105000 C 01/17/15 105.0 29.00 30.50
HUM 150117C00110000 C 01/17/15 110.0 24.60 26.70
HUM 150117C00115000 C 01/17/15 115.0 20.70 22.00
HUM 150117C00120000 C 01/17/15 120.0 17.00 17.60
HUM 150117C00125000 C 01/17/15 125.0 13.70 14.50
HUM 150117C00130000 C 01/17/15 130.0 10.90 11.50
HUM 150117C00135000 C 01/17/15 135.0 8.20 8.90
HUM 150117C00140000 C 01/17/15 140.0 6.20 6.80
HUM 150117C00145000 C 01/17/15 145.0 4.60 5.70
HUM 150117C00150000 C 01/17/15 150.0 3.30 3.60
HUM 150117C00155000 C 01/17/15 155.0 2.30 3.00
HUM 150117C00160000 C 01/17/15 160.0 1.65 2.65
HUM 150117C00165000 C 01/17/15 165.0 1.15 1.80
HUM 150117C00170000 C 01/17/15 170.0 0.75 1.50
HUM 150117C00175000 C 01/17/15 175.0 0.30 1.15
HUM 150117C00180000 C 01/17/15 180.0 0.35 0.75
HUM 150117C00185000 C 01/17/15 185.0 0.20 0.70
HUM 150117P00035000 P 01/17/15 35.0 0.00 0.10
HUM 150117P00037500 P 01/17/15 37.5 0.00 0.10
HUM 150117P00040000 P 01/17/15 40.0 0.00 0.10
HUM 150117P00042500 P 01/17/15 42.5 0.00 0.10
HUM 150117P00045000 P 01/17/15 45.0 0.00 0.10
HUM 150117P00047500 P 01/17/15 47.5 0.00 0.10
HUM 150117P00050000 P 01/17/15 50.0 0.00 0.10
HUM 150117P00055000 P 01/17/15 55.0 0.00 0.10
HUM 150117P00057500 P 01/17/15 57.5 0.00 0.15
HUM 150117P00060000 P 01/17/15 60.0 0.00 0.15
HUM 150117P00062500 P 01/17/15 62.5 0.00 0.20
HUM 150117P00065000 P 01/17/15 65.0 0.00 0.25
HUM 150117P00067500 P 01/17/15 67.5 0.05 0.30
HUM 150117P00070000 P 01/17/15 70.0 0.05 0.25
HUM 150117P00072500 P 01/17/15 72.5 0.00 0.30
HUM 150117P00075000 P 01/17/15 75.0 0.00 0.35
HUM 150117P00077500 P 01/17/15 77.5 0.00 0.35
HUM 150117P00080000 P 01/17/15 80.0 0.15 0.40
HUM 150117P00082500 P 01/17/15 82.5 0.05 0.50
HUM 150117P00085000 P 01/17/15 85.0 0.25 0.55
HUM 150117P00087500 P 01/17/15 87.5 0.15 0.60
HUM 150117P00090000 P 01/17/15 90.0 0.35 0.70
HUM 150117P00092500 P 01/17/15 92.5 0.35 0.85
HUM 150117P00095000 P 01/17/15 95.0 0.55 0.95
HUM 150117P00097500 P 01/17/15 97.5 0.85 1.15
HUM 150117P00100000 P 01/17/15 100.0 1.00 1.30
HUM 150117P00105000 P 01/17/15 105.0 1.55 1.75
HUM 150117P00110000 P 01/17/15 110.0 1.80 2.50
HUM 150117P00115000 P 01/17/15 115.0 2.50 3.50
HUM 150117P00120000 P 01/17/15 120.0 3.70 4.70
HUM 150117P00125000 P 01/17/15 125.0 5.20 6.60
HUM 150117P00130000 P 01/17/15 130.0 7.10 8.40
HUM 150117P00135000 P 01/17/15 135.0 9.50 11.00
HUM 150117P00140000 P 01/17/15 140.0 12.30 14.00
HUM 150117P00145000 P 01/17/15 145.0 15.60 17.40
HUM 150117P00150000 P 01/17/15 150.0 19.20 21.40
HUM 150117P00155000 P 01/17/15 155.0 23.30 25.30
HUM 150117P00160000 P 01/17/15 160.0 27.70 29.80
HUM 150117P00165000 P 01/17/15 165.0 32.10 34.40
HUM 150117P00170000 P 01/17/15 170.0 36.80 38.90
HUM 150117P00175000 P 01/17/15 175.0 41.60 43.70
HUM 150117P00180000 P 01/17/15 180.0 46.50 48.50
HUM 150117P00185000 P 01/17/15 185.0 51.40 53.20
HUM 150220C00065000 C 02/20/15 65.0 67.30 69.00
HUM 150220C00070000 C 02/20/15 70.0 62.40 64.20
HUM 150220C00075000 C 02/20/15 75.0 57.60 59.50
HUM 150220C00080000 C 02/20/15 80.0 52.70 54.80
HUM 150220C00085000 C 02/20/15 85.0 47.70 50.20
HUM 150220C00090000 C 02/20/15 90.0 42.90 45.50
HUM 150220C00095000 C 02/20/15 95.0 38.10 40.90
HUM 150220C00100000 C 02/20/15 100.0 33.40 36.00
HUM 150220C00105000 C 02/20/15 105.0 29.30 31.50
HUM 150220C00110000 C 02/20/15 110.0 25.50 27.40
HUM 150220C00115000 C 02/20/15 115.0 21.20 23.50
HUM 150220C00120000 C 02/20/15 120.0 18.00 19.90
HUM 150220C00125000 C 02/20/15 125.0 14.80 16.70
HUM 150220C00130000 C 02/20/15 130.0 12.10 13.30
HUM 150220C00135000 C 02/20/15 135.0 9.60 10.90
HUM 150220C00140000 C 02/20/15 140.0 7.30 8.80
HUM 150220C00145000 C 02/20/15 145.0 4.90 7.20
HUM 150220C00150000 C 02/20/15 150.0 3.30 5.60
HUM 150220C00155000 C 02/20/15 155.0 2.50 4.40
HUM 150220C00160000 C 02/20/15 160.0 1.90 3.40
HUM 150220C00165000 C 02/20/15 165.0 1.20 2.70
HUM 150220C00170000 C 02/20/15 170.0 1.05 2.10
HUM 150220C00175000 C 02/20/15 175.0 0.70 1.60
HUM 150220C00180000 C 02/20/15 180.0 0.45 1.30
HUM 150220C00185000 C 02/20/15 185.0 0.25 1.00
HUM 150220C00190000 C 02/20/15 190.0 0.00 0.80
HUM 150220C00195000 C 02/20/15 195.0 0.00 0.65
HUM 150220P00065000 P 02/20/15 65.0 0.00 0.35
HUM 150220P00070000 P 02/20/15 70.0 0.00 0.50
HUM 150220P00075000 P 02/20/15 75.0 0.00 0.65
HUM 150220P00080000 P 02/20/15 80.0 0.05 0.85
HUM 150220P00085000 P 02/20/15 85.0 0.25 1.10
HUM 150220P00090000 P 02/20/15 90.0 0.45 1.30
HUM 150220P00095000 P 02/20/15 95.0 0.80 1.65
HUM 150220P00100000 P 02/20/15 100.0 1.20 1.90
HUM 150220P00105000 P 02/20/15 105.0 1.75 2.90
HUM 150220P00110000 P 02/20/15 110.0 2.45 4.00
HUM 150220P00115000 P 02/20/15 115.0 3.20 5.20
HUM 150220P00120000 P 02/20/15 120.0 4.60 6.60
HUM 150220P00125000 P 02/20/15 125.0 6.10 8.40
HUM 150220P00130000 P 02/20/15 130.0 8.10 10.20
HUM 150220P00135000 P 02/20/15 135.0 10.50 13.00
HUM 150220P00140000 P 02/20/15 140.0 13.30 15.80
HUM 150220P00145000 P 02/20/15 145.0 16.80 18.90
HUM 150220P00150000 P 02/20/15 150.0 20.10 22.70
HUM 150220P00155000 P 02/20/15 155.0 24.00 26.70
HUM 150220P00160000 P 02/20/15 160.0 28.20 30.20
HUM 150220P00165000 P 02/20/15 165.0 32.60 35.00
HUM 150220P00170000 P 02/20/15 170.0 37.20 39.80
HUM 150220P00175000 P 02/20/15 175.0 41.90 44.20
HUM 150220P00180000 P 02/20/15 180.0 46.70 48.80
HUM 150220P00185000 P 02/20/15 185.0 51.50 53.60
HUM 150220P00190000 P 02/20/15 190.0 55.90 58.40
HUM 150220P00195000 P 02/20/15 195.0 61.00 63.20
HUM 160115C00050000 C 01/15/16 50.0 82.50 83.90
HUM 160115C00055000 C 01/15/16 55.0 77.30 79.00
HUM 160115C00060000 C 01/15/16 60.0 72.20 74.40
HUM 160115C00065000 C 01/15/16 65.0 67.20 69.90
HUM 160115C00070000 C 01/15/16 70.0 62.20 65.30
HUM 160115C00075000 C 01/15/16 75.0 57.40 61.00
HUM 160115C00080000 C 01/15/16 80.0 53.40 56.70
HUM 160115C00085000 C 01/15/16 85.0 49.00 52.10
HUM 160115C00087500 C 01/15/16 87.5 46.80 49.60
HUM 160115C00090000 C 01/15/16 90.0 45.20 47.50
HUM 160115C00092500 C 01/15/16 92.5 43.20 45.40
HUM 160115C00095000 C 01/15/16 95.0 41.20 43.40
HUM 160115C00097500 C 01/15/16 97.5 39.20 41.50
HUM 160115C00100000 C 01/15/16 100.0 37.30 39.60
HUM 160115C00105000 C 01/15/16 105.0 33.60 35.90
HUM 160115C00110000 C 01/15/16 110.0 30.10 32.50
HUM 160115C00115000 C 01/15/16 115.0 26.70 29.10
HUM 160115C00120000 C 01/15/16 120.0 23.50 26.10
HUM 160115C00125000 C 01/15/16 125.0 20.60 23.30
HUM 160115C00130000 C 01/15/16 130.0 17.70 20.60
HUM 160115C00135000 C 01/15/16 135.0 15.30 18.20
HUM 160115C00140000 C 01/15/16 140.0 12.70 16.10
HUM 160115C00145000 C 01/15/16 145.0 11.40 14.10
HUM 160115C00150000 C 01/15/16 150.0 9.70 11.70
HUM 160115C00155000 C 01/15/16 155.0 8.40 10.80
HUM 160115C00160000 C 01/15/16 160.0 7.10 9.30
HUM 160115C00165000 C 01/15/16 165.0 5.90 8.10
HUM 160115C00170000 C 01/15/16 170.0 4.90 7.00
HUM 160115C00175000 C 01/15/16 175.0 4.10 6.10
HUM 160115C00180000 C 01/15/16 180.0 3.30 5.00
HUM 160115C00185000 C 01/15/16 185.0 2.65 4.50
HUM 160115C00190000 C 01/15/16 190.0 2.05 3.90
HUM 160115C00195000 C 01/15/16 195.0 1.70 3.30
HUM 160115C00200000 C 01/15/16 200.0 1.45 2.85
HUM 160115P00050000 P 01/15/16 50.0 0.05 0.50
HUM 160115P00055000 P 01/15/16 55.0 0.05 0.65
HUM 160115P00060000 P 01/15/16 60.0 0.30 0.80
HUM 160115P00065000 P 01/15/16 65.0 0.55 1.05
HUM 160115P00070000 P 01/15/16 70.0 0.65 1.30
HUM 160115P00075000 P 01/15/16 75.0 0.85 2.15
HUM 160115P00080000 P 01/15/16 80.0 1.65 2.70
HUM 160115P00085000 P 01/15/16 85.0 2.30 3.40
HUM 160115P00087500 P 01/15/16 87.5 2.40 3.20
HUM 160115P00090000 P 01/15/16 90.0 2.80 3.60
HUM 160115P00092500 P 01/15/16 92.5 2.75 4.70
HUM 160115P00095000 P 01/15/16 95.0 3.20 5.20
HUM 160115P00097500 P 01/15/16 97.5 3.60 5.80
HUM 160115P00100000 P 01/15/16 100.0 4.10 6.40
HUM 160115P00105000 P 01/15/16 105.0 5.20 7.70
HUM 160115P00110000 P 01/15/16 110.0 6.60 9.20
HUM 160115P00115000 P 01/15/16 115.0 8.10 10.80
HUM 160115P00120000 P 01/15/16 120.0 9.90 12.70
HUM 160115P00125000 P 01/15/16 125.0 11.90 15.00
HUM 160115P00130000 P 01/15/16 130.0 14.20 17.30
HUM 160115P00135000 P 01/15/16 135.0 16.70 19.50
HUM 160115P00140000 P 01/15/16 140.0 19.50 22.40
HUM 160115P00145000 P 01/15/16 145.0 22.40 25.60
HUM 160115P00150000 P 01/15/16 150.0 25.60 28.90
HUM 160115P00155000 P 01/15/16 155.0 29.00 32.30
HUM 160115P00160000 P 01/15/16 160.0 32.60 36.00
HUM 160115P00165000 P 01/15/16 165.0 36.50 39.90
HUM 160115P00170000 P 01/15/16 170.0 40.50 43.80
HUM 160115P00175000 P 01/15/16 175.0 44.60 47.90
HUM 160115P00180000 P 01/15/16 180.0 48.90 52.20
HUM 160115P00185000 P 01/15/16 185.0 53.40 56.50
HUM 160115P00190000 P 01/15/16 190.0 57.90 61.10
HUM 160115P00195000 P 01/15/16 195.0 62.50 65.40
HUM 160115P00200000 P 01/15/16 200.0 67.20 70.00

OPRA data is delayed 15 minutes.