Options Lookup

Please enter a ticker symbol below and click Submit

Symbol: Submit

VL Survey Page (Mar 01, 2024)

Option Ticker	C/P	Expiration	Strike	Bid Premium	Ask Premium
HUM 240503C00210000	C	May 03, 2024	210.0	92.60	100.30
HUM 240503C00215000	C	May 03, 2024	215.0	87.50	95.50
HUM 240503C00217500	C	May 03, 2024	217.5	85.30	93.00
HUM 240503C00220000	C	May 03, 2024	220.0	82.60	90.40
HUM 240503C00222500	C	May 03, 2024	222.5	81.00	87.90
HUM 240503C00225000	C	May 03, 2024	225.0	78.60	85.30
HUM 240503C00227500	C	May 03, 2024	227.5	75.50	83.00
HUM 240503C00230000	C	May 03, 2024	230.0	72.80	80.40
HUM 240503C00232500	C	May 03, 2024	232.5	70.30	77.90
HUM 240503C00235000	C	May 03, 2024	235.0	67.70	75.20
HUM 240503C00237500	C	May 03, 2024	237.5	65.10	72.90
HUM 240503C00240000	C	May 03, 2024	240.0	62.50	70.20
HUM 240503C00242500	C	May 03, 2024	242.5	60.30	68.00
HUM 240503C00245000	C	May 03, 2024	245.0	57.80	65.40
HUM 240503C00247500	C	May 03, 2024	247.5	56.10	62.70
HUM 240503C00250000	C	May 03, 2024	250.0	52.90	60.40
HUM 240503C00252500	C	May 03, 2024	252.5	50.60	57.90
HUM 240503C00255000	C	May 03, 2024	255.0	47.60	55.60
HUM 240503C00257500	C	May 03, 2024	257.5	45.30	53.10
HUM 240503C00260000	C	May 03, 2024	260.0	43.50	50.60
HUM 240503C00262500	C	May 03, 2024	262.5	41.10	48.00
HUM 240503C00265000	C	May 03, 2024	265.0	38.70	45.60
HUM 240503C00267500	C	May 03, 2024	267.5	35.70	43.10
HUM 240503C00270000	C	May 03, 2024	270.0	32.70	40.50
HUM 240503C00272500	C	May 03, 2024	272.5	32.00	38.00
HUM 240503C00275000	C	May 03, 2024	275.0	27.60	35.30
HUM 240503C00277500	C	May 03, 2024	277.5	25.90	33.00
HUM 240503C00280000	C	May 03, 2024	280.0	23.90	30.50
HUM 240503C00282500	C	May 03, 2024	282.5	21.30	28.30
HUM 240503C00285000	C	May 03, 2024	285.0	20.70	25.50
HUM 240503C00287500	C	May 03, 2024	287.5	17.10	22.20
HUM 240503C00290000	C	May 03, 2024	290.0	14.50	19.30
HUM 240503C00292500	C	May 03, 2024	292.5	14.00	16.60
HUM 240503C00295000	C	May 03, 2024	295.0	11.40	12.90
HUM 240503C00297500	C	May 03, 2024	297.5	9.10	10.90
HUM 240503C00300000	C	May 03, 2024	300.0	7.40	8.40
HUM 240503C00302500	C	May 03, 2024	302.5	6.10	6.80
HUM 240503C00305000	C	May 03, 2024	305.0	4.60	4.90
HUM 240503C00307500	C	May 03, 2024	307.5	3.50	3.70
HUM 240503C00310000	C	May 03, 2024	310.0	2.55	2.70
HUM 240503C00312500	C	May 03, 2024	312.5	1.75	2.05
HUM 240503C00315000	C	May 03, 2024	315.0	1.25	1.40
HUM 240503C00317500	C	May 03, 2024	317.5	0.90	1.05
HUM 240503C00320000	C	May 03, 2024	320.0	0.70	0.75
HUM 240503C00322500	C	May 03, 2024	322.5	0.45	0.70
HUM 240503C00325000	C	May 03, 2024	325.0	0.40	0.60
HUM 240503C00327500	C	May 03, 2024	327.5	0.30	0.40
HUM 240503C00330000	C	May 03, 2024	330.0	0.30	0.45
HUM 240503C00332500	C	May 03, 2024	332.5	0.20	0.35
HUM 240503C00335000	C	May 03, 2024	335.0	0.25	0.30
HUM 240503C00337500	C	May 03, 2024	337.5	0.15	0.30
HUM 240503C00340000	C	May 03, 2024	340.0	0.10	0.25
HUM 240503C00342500	C	May 03, 2024	342.5	0.10	0.45
HUM 240503C00345000	C	May 03, 2024	345.0	0.05	0.20
HUM 240503C00347500	C	May 03, 2024	347.5	0.05	0.55
HUM 240503C00350000	C	May 03, 2024	350.0	0.10	0.20
HUM 240503C00352500	C	May 03, 2024	352.5	0.05	1.50
HUM 240503C00355000	C	May 03, 2024	355.0	0.05	0.25
HUM 240503C00357500	C	May 03, 2024	357.5	0.00	1.50
HUM 240503C00360000	C	May 03, 2024	360.0	0.00	0.25
HUM 240503C00362500	C	May 03, 2024	362.5	0.00	1.50
HUM 240503C00365000	C	May 03, 2024	365.0	0.00	0.35
HUM 240503C00367500	C	May 03, 2024	367.5	0.00	1.50
HUM 240503C00370000	C	May 03, 2024	370.0	0.05	0.15
HUM 240503C00372500	C	May 03, 2024	372.5	0.00	2.65
HUM 240503C00375000	C	May 03, 2024	375.0	0.00	0.60
HUM 240503C00377500	C	May 03, 2024	377.5	0.00	1.50
HUM 240503C00380000	C	May 03, 2024	380.0	0.00	0.85
HUM 240503C00382500	C	May 03, 2024	382.5	0.00	1.50
HUM 240503C00385000	C	May 03, 2024	385.0	0.00	0.20
HUM 240503C00387500	C	May 03, 2024	387.5	0.00	1.10
HUM 240503C00390000	C	May 03, 2024	390.0	0.00	0.55
HUM 240503C00392500	C	May 03, 2024	392.5	0.00	1.50
HUM 240503C00395000	C	May 03, 2024	395.0	0.00	0.75
HUM 240503C00397500	C	May 03, 2024	397.5	0.00	1.50
HUM 240503C00400000	C	May 03, 2024	400.0	0.00	0.20
HUM 240503C00405000	C	May 03, 2024	405.0	0.00	0.20
HUM 240503C00410000	C	May 03, 2024	410.0	0.00	0.05
HUM 240503C00415000	C	May 03, 2024	415.0	0.00	1.50
HUM 240503C00420000	C	May 03, 2024	420.0	0.00	1.50
HUM 240503C00425000	C	May 03, 2024	425.0	0.00	1.50
HUM 240503C00430000	C	May 03, 2024	430.0	0.00	1.50
HUM 240503C00435000	C	May 03, 2024	435.0	0.00	1.50
HUM 240503C00440000	C	May 03, 2024	440.0	0.00	1.50
HUM 240503C00445000	C	May 03, 2024	445.0	0.00	1.50
HUM 240503C00450000	C	May 03, 2024	450.0	0.00	1.50
HUM 240503C00455000	C	May 03, 2024	455.0	0.00	1.50
HUM 240503C00460000	C	May 03, 2024	460.0	0.00	1.50
HUM 240503C00465000	C	May 03, 2024	465.0	0.00	1.50
HUM 240503C00470000	C	May 03, 2024	470.0	0.00	1.50
HUM 240503C00475000	C	May 03, 2024	475.0	0.00	1.50
HUM 240503C00480000	C	May 03, 2024	480.0	0.00	1.50
HUM 240503C00485000	C	May 03, 2024	485.0	0.00	1.50
HUM 240503C00490000	C	May 03, 2024	490.0	0.00	2.00
HUM 240503C00500000	C	May 03, 2024	500.0	0.00	2.00
HUM 240503P00210000	P	May 03, 2024	210.0	0.00	1.50
HUM 240503P00215000	P	May 03, 2024	215.0	0.00	2.25
HUM 240503P00217500	P	May 03, 2024	217.5	0.00	1.50
HUM 240503P00220000	P	May 03, 2024	220.0	0.00	1.50
HUM 240503P00222500	P	May 03, 2024	222.5	0.00	1.50
HUM 240503P00225000	P	May 03, 2024	225.0	0.00	1.50
HUM 240503P00227500	P	May 03, 2024	227.5	0.00	1.50
HUM 240503P00230000	P	May 03, 2024	230.0	0.00	1.50
HUM 240503P00232500	P	May 03, 2024	232.5	0.00	1.50
HUM 240503P00235000	P	May 03, 2024	235.0	0.00	1.50
HUM 240503P00237500	P	May 03, 2024	237.5	0.00	1.50
HUM 240503P00240000	P	May 03, 2024	240.0	0.00	1.50
HUM 240503P00242500	P	May 03, 2024	242.5	0.00	1.50
HUM 240503P00245000	P	May 03, 2024	245.0	0.00	1.50
HUM 240503P00247500	P	May 03, 2024	247.5	0.00	1.50
HUM 240503P00250000	P	May 03, 2024	250.0	0.00	1.50
HUM 240503P00252500	P	May 03, 2024	252.5	0.00	1.50
HUM 240503P00255000	P	May 03, 2024	255.0	0.00	1.50
HUM 240503P00257500	P	May 03, 2024	257.5	0.00	1.50
HUM 240503P00260000	P	May 03, 2024	260.0	0.00	0.05
HUM 240503P00262500	P	May 03, 2024	262.5	0.00	1.50
HUM 240503P00265000	P	May 03, 2024	265.0	0.00	0.05
HUM 240503P00267500	P	May 03, 2024	267.5	0.00	0.05
HUM 240503P00270000	P	May 03, 2024	270.0	0.00	0.05
HUM 240503P00272500	P	May 03, 2024	272.5	0.00	0.05
HUM 240503P00275000	P	May 03, 2024	275.0	0.00	0.10
HUM 240503P00277500	P	May 03, 2024	277.5	0.00	0.55
HUM 240503P00280000	P	May 03, 2024	280.0	0.00	0.15
HUM 240503P00282500	P	May 03, 2024	282.5	0.00	1.35
HUM 240503P00285000	P	May 03, 2024	285.0	0.05	0.20
HUM 240503P00287500	P	May 03, 2024	287.5	0.05	0.25
HUM 240503P00290000	P	May 03, 2024	290.0	0.25	0.35
HUM 240503P00292500	P	May 03, 2024	292.5	0.40	0.55
HUM 240503P00295000	P	May 03, 2024	295.0	0.60	1.10
HUM 240503P00297500	P	May 03, 2024	297.5	1.00	1.15
HUM 240503P00300000	P	May 03, 2024	300.0	1.55	1.70
HUM 240503P00302500	P	May 03, 2024	302.5	2.30	2.50
HUM 240503P00305000	P	May 03, 2024	305.0	3.30	3.60
HUM 240503P00307500	P	May 03, 2024	307.5	4.60	4.90
HUM 240503P00310000	P	May 03, 2024	310.0	6.10	6.50
HUM 240503P00312500	P	May 03, 2024	312.5	7.70	9.20
HUM 240503P00315000	P	May 03, 2024	315.0	9.50	10.40
HUM 240503P00317500	P	May 03, 2024	317.5	11.10	14.40
HUM 240503P00320000	P	May 03, 2024	320.0	13.50	15.50
HUM 240503P00322500	P	May 03, 2024	322.5	14.80	17.80
HUM 240503P00325000	P	May 03, 2024	325.0	17.40	20.10
HUM 240503P00327500	P	May 03, 2024	327.5	19.80	24.50
HUM 240503P00330000	P	May 03, 2024	330.0	20.00	26.90
HUM 240503P00332500	P	May 03, 2024	332.5	22.70	29.30
HUM 240503P00335000	P	May 03, 2024	335.0	24.70	32.10
HUM 240503P00337500	P	May 03, 2024	337.5	27.80	34.60
HUM 240503P00340000	P	May 03, 2024	340.0	31.30	37.50
HUM 240503P00342500	P	May 03, 2024	342.5	33.00	38.40
HUM 240503P00345000	P	May 03, 2024	345.0	36.60	42.50
HUM 240503P00347500	P	May 03, 2024	347.5	37.30	44.50
HUM 240503P00350000	P	May 03, 2024	350.0	39.90	47.20
HUM 240503P00352500	P	May 03, 2024	352.5	42.20	48.20
HUM 240503P00355000	P	May 03, 2024	355.0	45.00	52.10
HUM 240503P00357500	P	May 03, 2024	357.5	47.70	55.20
HUM 240503P00360000	P	May 03, 2024	360.0	49.90	57.70
HUM 240503P00362500	P	May 03, 2024	362.5	52.20	58.60
HUM 240503P00365000	P	May 03, 2024	365.0	54.80	62.80
HUM 240503P00367500	P	May 03, 2024	367.5	57.50	65.10
HUM 240503P00370000	P	May 03, 2024	370.0	60.20	66.70
HUM 240503P00372500	P	May 03, 2024	372.5	62.30	69.90
HUM 240503P00375000	P	May 03, 2024	375.0	64.90	72.50
HUM 240503P00377500	P	May 03, 2024	377.5	67.20	75.10
HUM 240503P00380000	P	May 03, 2024	380.0	69.70	77.70
HUM 240503P00382500	P	May 03, 2024	382.5	72.40	80.20
HUM 240503P00385000	P	May 03, 2024	385.0	74.80	82.70
HUM 240503P00387500	P	May 03, 2024	387.5	77.30	85.00
HUM 240503P00390000	P	May 03, 2024	390.0	80.00	87.40
HUM 240503P00392500	P	May 03, 2024	392.5	82.20	90.20
HUM 240503P00395000	P	May 03, 2024	395.0	84.80	92.70
HUM 240503P00397500	P	May 03, 2024	397.5	87.30	94.80
HUM 240503P00400000	P	May 03, 2024	400.0	89.80	97.70
HUM 240503P00405000	P	May 03, 2024	405.0	95.10	102.40
HUM 240503P00410000	P	May 03, 2024	410.0	99.80	107.70
HUM 240503P00415000	P	May 03, 2024	415.0	104.80	112.70
HUM 240503P00420000	P	May 03, 2024	420.0	109.80	117.30
HUM 240503P00425000	P	May 03, 2024	425.0	114.90	122.70
HUM 240503P00430000	P	May 03, 2024	430.0	120.30	127.70
HUM 240503P00435000	P	May 03, 2024	435.0	124.80	132.70
HUM 240503P00440000	P	May 03, 2024	440.0	129.80	137.40
HUM 240503P00445000	P	May 03, 2024	445.0	135.20	142.70
HUM 240503P00450000	P	May 03, 2024	450.0	140.50	147.60
HUM 240503P00455000	P	May 03, 2024	455.0	144.70	152.50
HUM 240503P00460000	P	May 03, 2024	460.0	149.70	157.00
HUM 240503P00465000	P	May 03, 2024	465.0	154.70	161.90
HUM 240503P00470000	P	May 03, 2024	470.0	160.00	167.70
HUM 240503P00475000	P	May 03, 2024	475.0	164.70	172.60
HUM 240503P00480000	P	May 03, 2024	480.0	169.70	177.10
HUM 240503P00485000	P	May 03, 2024	485.0	174.60	182.70
HUM 240503P00490000	P	May 03, 2024	490.0	179.60	187.40
HUM 240503P00500000	P	May 03, 2024	500.0	189.70	197.60
HUM 240510C00200000	C	May 10, 2024	200.0	102.50	110.60
HUM 240510C00210000	C	May 10, 2024	210.0	92.80	100.80
HUM 240510C00220000	C	May 10, 2024	220.0	82.80	90.90
HUM 240510C00230000	C	May 10, 2024	230.0	73.10	80.80
HUM 240510C00240000	C	May 10, 2024	240.0	64.00	70.40
HUM 240510C00245000	C	May 10, 2024	245.0	57.90	65.80
HUM 240510C00250000	C	May 10, 2024	250.0	54.50	60.80
HUM 240510C00255000	C	May 10, 2024	255.0	49.00	55.80
HUM 240510C00260000	C	May 10, 2024	260.0	43.20	50.80
HUM 240510C00265000	C	May 10, 2024	265.0	40.00	45.70
HUM 240510C00270000	C	May 10, 2024	270.0	34.80	41.00
HUM 240510C00275000	C	May 10, 2024	275.0	30.10	36.20
HUM 240510C00280000	C	May 10, 2024	280.0	23.80	30.80
HUM 240510C00285000	C	May 10, 2024	285.0	19.30	25.40
HUM 240510C00290000	C	May 10, 2024	290.0	17.30	19.10
HUM 240510C00292500	C	May 10, 2024	292.5	13.70	16.50
HUM 240510C00295000	C	May 10, 2024	295.0	12.90	14.20
HUM 240510C00297500	C	May 10, 2024	297.5	10.00	12.30
HUM 240510C00300000	C	May 10, 2024	300.0	9.50	10.40
HUM 240510C00302500	C	May 10, 2024	302.5	7.90	8.70
HUM 240510C00305000	C	May 10, 2024	305.0	6.50	7.10
HUM 240510C00307500	C	May 10, 2024	307.5	5.30	5.80
HUM 240510C00310000	C	May 10, 2024	310.0	4.30	4.70
HUM 240510C00312500	C	May 10, 2024	312.5	3.40	3.80
HUM 240510C00315000	C	May 10, 2024	315.0	2.70	3.00
HUM 240510C00317500	C	May 10, 2024	317.5	2.05	2.40
HUM 240510C00320000	C	May 10, 2024	320.0	1.65	1.90
HUM 240510C00322500	C	May 10, 2024	322.5	1.15	1.50
HUM 240510C00325000	C	May 10, 2024	325.0	0.95	1.30
HUM 240510C00327500	C	May 10, 2024	327.5	0.80	1.05
HUM 240510C00330000	C	May 10, 2024	330.0	0.60	1.00
HUM 240510C00332500	C	May 10, 2024	332.5	0.55	0.80
HUM 240510C00335000	C	May 10, 2024	335.0	0.40	0.70
HUM 240510C00337500	C	May 10, 2024	337.5	0.35	0.65
HUM 240510C00340000	C	May 10, 2024	340.0	0.30	0.45
HUM 240510C00342500	C	May 10, 2024	342.5	0.30	0.50
HUM 240510C00345000	C	May 10, 2024	345.0	0.30	0.55
HUM 240510C00347500	C	May 10, 2024	347.5	0.20	0.55
HUM 240510C00350000	C	May 10, 2024	350.0	0.15	0.30
HUM 240510C00352500	C	May 10, 2024	352.5	0.10	1.50
HUM 240510C00355000	C	May 10, 2024	355.0	0.05	1.50
HUM 240510C00360000	C	May 10, 2024	360.0	0.05	0.70
HUM 240510C00365000	C	May 10, 2024	365.0	0.05	0.45
HUM 240510C00370000	C	May 10, 2024	370.0	0.05	1.50
HUM 240510C00375000	C	May 10, 2024	375.0	0.00	0.25
HUM 240510C00380000	C	May 10, 2024	380.0	0.00	1.50
HUM 240510C00385000	C	May 10, 2024	385.0	0.00	1.50
HUM 240510C00390000	C	May 10, 2024	390.0	0.00	1.50
HUM 240510C00395000	C	May 10, 2024	395.0	0.00	1.50
HUM 240510C00400000	C	May 10, 2024	400.0	0.00	1.50
HUM 240510C00405000	C	May 10, 2024	405.0	0.00	0.20
HUM 240510C00410000	C	May 10, 2024	410.0	0.00	1.50
HUM 240510C00415000	C	May 10, 2024	415.0	0.00	1.40
HUM 240510C00420000	C	May 10, 2024	420.0	0.00	1.50
HUM 240510C00425000	C	May 10, 2024	425.0	0.00	1.50
HUM 240510C00430000	C	May 10, 2024	430.0	0.00	1.50
HUM 240510C00435000	C	May 10, 2024	435.0	0.00	1.50
HUM 240510C00440000	C	May 10, 2024	440.0	0.00	1.50
HUM 240510C00445000	C	May 10, 2024	445.0	0.00	1.50
HUM 240510C00450000	C	May 10, 2024	450.0	0.00	1.50
HUM 240510C00455000	C	May 10, 2024	455.0	0.00	1.50
HUM 240510C00460000	C	May 10, 2024	460.0	0.00	1.50
HUM 240510C00465000	C	May 10, 2024	465.0	0.00	1.50
HUM 240510C00470000	C	May 10, 2024	470.0	0.00	1.50
HUM 240510C00475000	C	May 10, 2024	475.0	0.00	1.50
HUM 240510C00480000	C	May 10, 2024	480.0	0.00	1.50
HUM 240510C00485000	C	May 10, 2024	485.0	0.00	1.50
HUM 240510C00490000	C	May 10, 2024	490.0	0.00	1.50
HUM 240510C00500000	C	May 10, 2024	500.0	0.00	1.50
HUM 240510P00200000	P	May 10, 2024	200.0	0.00	1.50
HUM 240510P00210000	P	May 10, 2024	210.0	0.00	1.50
HUM 240510P00220000	P	May 10, 2024	220.0	0.00	1.50
HUM 240510P00230000	P	May 10, 2024	230.0	0.00	1.50
HUM 240510P00240000	P	May 10, 2024	240.0	0.00	1.50
HUM 240510P00245000	P	May 10, 2024	245.0	0.00	1.50
HUM 240510P00250000	P	May 10, 2024	250.0	0.00	1.50
HUM 240510P00255000	P	May 10, 2024	255.0	0.00	1.50
HUM 240510P00260000	P	May 10, 2024	260.0	0.00	1.50
HUM 240510P00265000	P	May 10, 2024	265.0	0.00	1.50
HUM 240510P00270000	P	May 10, 2024	270.0	0.05	1.50
HUM 240510P00275000	P	May 10, 2024	275.0	0.05	1.50
HUM 240510P00280000	P	May 10, 2024	280.0	0.20	0.95
HUM 240510P00285000	P	May 10, 2024	285.0	0.45	0.60
HUM 240510P00290000	P	May 10, 2024	290.0	0.90	1.05
HUM 240510P00292500	P	May 10, 2024	292.5	1.20	1.70
HUM 240510P00295000	P	May 10, 2024	295.0	1.65	1.90
HUM 240510P00297500	P	May 10, 2024	297.5	2.25	2.50
HUM 240510P00300000	P	May 10, 2024	300.0	3.00	3.30
HUM 240510P00302500	P	May 10, 2024	302.5	3.80	4.20
HUM 240510P00305000	P	May 10, 2024	305.0	4.90	5.40
HUM 240510P00307500	P	May 10, 2024	307.5	6.20	7.00
HUM 240510P00310000	P	May 10, 2024	310.0	7.60	8.10
HUM 240510P00312500	P	May 10, 2024	312.5	9.20	9.80
HUM 240510P00315000	P	May 10, 2024	315.0	10.80	12.40
HUM 240510P00317500	P	May 10, 2024	317.5	12.30	13.70
HUM 240510P00320000	P	May 10, 2024	320.0	14.50	18.10
HUM 240510P00322500	P	May 10, 2024	322.5	16.60	20.20
HUM 240510P00325000	P	May 10, 2024	325.0	18.90	21.40
HUM 240510P00327500	P	May 10, 2024	327.5	18.00	24.20
HUM 240510P00330000	P	May 10, 2024	330.0	22.00	28.00
HUM 240510P00332500	P	May 10, 2024	332.5	24.30	27.80
HUM 240510P00335000	P	May 10, 2024	335.0	26.30	31.00
HUM 240510P00337500	P	May 10, 2024	337.5	28.50	33.00
HUM 240510P00340000	P	May 10, 2024	340.0	29.80	36.90
HUM 240510P00342500	P	May 10, 2024	342.5	33.00	38.10
HUM 240510P00345000	P	May 10, 2024	345.0	35.20	41.90
HUM 240510P00347500	P	May 10, 2024	347.5	37.50	44.70
HUM 240510P00350000	P	May 10, 2024	350.0	40.00	46.90
HUM 240510P00352500	P	May 10, 2024	352.5	42.70	49.60
HUM 240510P00355000	P	May 10, 2024	355.0	44.70	52.70
HUM 240510P00360000	P	May 10, 2024	360.0	50.10	58.10
HUM 240510P00365000	P	May 10, 2024	365.0	55.00	63.20
HUM 240510P00370000	P	May 10, 2024	370.0	59.90	68.20
HUM 240510P00375000	P	May 10, 2024	375.0	64.70	72.80
HUM 240510P00380000	P	May 10, 2024	380.0	69.70	77.70
HUM 240510P00385000	P	May 10, 2024	385.0	74.90	83.20
HUM 240510P00390000	P	May 10, 2024	390.0	79.70	88.00
HUM 240510P00395000	P	May 10, 2024	395.0	84.80	92.60
HUM 240510P00400000	P	May 10, 2024	400.0	89.70	97.40
HUM 240510P00405000	P	May 10, 2024	405.0	94.70	102.60
HUM 240510P00410000	P	May 10, 2024	410.0	99.80	107.70
HUM 240510P00415000	P	May 10, 2024	415.0	104.70	112.20
HUM 240510P00420000	P	May 10, 2024	420.0	110.00	117.70
HUM 240510P00425000	P	May 10, 2024	425.0	114.80	122.50
HUM 240510P00430000	P	May 10, 2024	430.0	120.00	127.60
HUM 240510P00435000	P	May 10, 2024	435.0	124.80	132.60
HUM 240510P00440000	P	May 10, 2024	440.0	129.90	137.50
HUM 240510P00445000	P	May 10, 2024	445.0	135.00	142.60
HUM 240510P00450000	P	May 10, 2024	450.0	139.80	147.60
HUM 240510P00455000	P	May 10, 2024	455.0	144.80	152.40
HUM 240510P00460000	P	May 10, 2024	460.0	149.70	157.30
HUM 240510P00465000	P	May 10, 2024	465.0	154.60	162.60
HUM 240510P00470000	P	May 10, 2024	470.0	159.70	167.70
HUM 240510P00475000	P	May 10, 2024	475.0	164.60	172.50
HUM 240510P00480000	P	May 10, 2024	480.0	169.70	177.50
HUM 240510P00485000	P	May 10, 2024	485.0	174.60	182.70
HUM 240510P00490000	P	May 10, 2024	490.0	179.70	187.60
HUM 240510P00500000	P	May 10, 2024	500.0	189.60	197.70
HUM 240517C00155000	C	May 17, 2024	155.0	147.80	155.80
HUM 240517C00160000	C	May 17, 2024	160.0	142.60	150.80
HUM 240517C00165000	C	May 17, 2024	165.0	137.80	145.80
HUM 240517C00170000	C	May 17, 2024	170.0	132.90	140.90
HUM 240517C00175000	C	May 17, 2024	175.0	127.90	136.00
HUM 240517C00180000	C	May 17, 2024	180.0	122.90	130.90
HUM 240517C00185000	C	May 17, 2024	185.0	117.90	125.80
HUM 240517C00190000	C	May 17, 2024	190.0	113.20	120.90
HUM 240517C00195000	C	May 17, 2024	195.0	108.00	116.00
HUM 240517C00200000	C	May 17, 2024	200.0	103.10	111.10
HUM 240517C00205000	C	May 17, 2024	205.0	98.00	106.00
HUM 240517C00210000	C	May 17, 2024	210.0	93.00	101.00
HUM 240517C00215000	C	May 17, 2024	215.0	88.10	95.90
HUM 240517C00220000	C	May 17, 2024	220.0	83.20	91.20
HUM 240517C00225000	C	May 17, 2024	225.0	78.40	86.10
HUM 240517C00230000	C	May 17, 2024	230.0	73.20	81.00
HUM 240517C00235000	C	May 17, 2024	235.0	69.00	76.00
HUM 240517C00240000	C	May 17, 2024	240.0	63.70	71.10
HUM 240517C00245000	C	May 17, 2024	245.0	59.90	66.20
HUM 240517C00250000	C	May 17, 2024	250.0	53.60	61.10
HUM 240517C00255000	C	May 17, 2024	255.0	49.20	56.30
HUM 240517C00260000	C	May 17, 2024	260.0	44.50	51.10
HUM 240517C00265000	C	May 17, 2024	265.0	38.90	46.60
HUM 240517C00270000	C	May 17, 2024	270.0	34.10	41.30
HUM 240517C00275000	C	May 17, 2024	275.0	30.10	34.60
HUM 240517C00280000	C	May 17, 2024	280.0	26.30	30.20
HUM 240517C00285000	C	May 17, 2024	285.0	22.20	24.00
HUM 240517C00290000	C	May 17, 2024	290.0	18.20	19.70
HUM 240517C00295000	C	May 17, 2024	295.0	14.40	15.40
HUM 240517C00300000	C	May 17, 2024	300.0	10.80	11.60
HUM 240517C00305000	C	May 17, 2024	305.0	8.10	8.50
HUM 240517C00307500	C	May 17, 2024	307.5	6.80	7.10
HUM 240517C00310000	C	May 17, 2024	310.0	5.80	6.10
HUM 240517C00312500	C	May 17, 2024	312.5	4.80	5.10
HUM 240517C00315000	C	May 17, 2024	315.0	3.90	4.20
HUM 240517C00317500	C	May 17, 2024	317.5	3.20	3.40
HUM 240517C00320000	C	May 17, 2024	320.0	2.65	2.90
HUM 240517C00322500	C	May 17, 2024	322.5	2.15	2.40
HUM 240517C00325000	C	May 17, 2024	325.0	1.75	2.00
HUM 240517C00327500	C	May 17, 2024	327.5	1.50	1.60
HUM 240517C00330000	C	May 17, 2024	330.0	1.15	1.35
HUM 240517C00332500	C	May 17, 2024	332.5	1.00	1.20
HUM 240517C00335000	C	May 17, 2024	335.0	0.80	1.00
HUM 240517C00337500	C	May 17, 2024	337.5	0.70	0.90
HUM 240517C00340000	C	May 17, 2024	340.0	0.60	0.75
HUM 240517C00342500	C	May 17, 2024	342.5	0.50	0.65
HUM 240517C00345000	C	May 17, 2024	345.0	0.50	0.60
HUM 240517C00347500	C	May 17, 2024	347.5	0.40	0.55
HUM 240517C00350000	C	May 17, 2024	350.0	0.40	0.45
HUM 240517C00352500	C	May 17, 2024	352.5	0.30	0.50
HUM 240517C00355000	C	May 17, 2024	355.0	0.25	0.70
HUM 240517C00360000	C	May 17, 2024	360.0	0.15	0.40
HUM 240517C00365000	C	May 17, 2024	365.0	0.10	1.50
HUM 240517C00370000	C	May 17, 2024	370.0	0.05	0.75
HUM 240517C00375000	C	May 17, 2024	375.0	0.15	1.00
HUM 240517C00380000	C	May 17, 2024	380.0	0.05	0.85
HUM 240517C00385000	C	May 17, 2024	385.0	0.05	1.50
HUM 240517C00390000	C	May 17, 2024	390.0	0.05	1.50
HUM 240517C00395000	C	May 17, 2024	395.0	0.05	0.20
HUM 240517C00400000	C	May 17, 2024	400.0	0.05	0.15
HUM 240517C00405000	C	May 17, 2024	405.0	0.00	0.15
HUM 240517C00410000	C	May 17, 2024	410.0	0.00	0.50
HUM 240517C00415000	C	May 17, 2024	415.0	0.00	1.40
HUM 240517C00420000	C	May 17, 2024	420.0	0.00	1.40
HUM 240517C00425000	C	May 17, 2024	425.0	0.00	1.50
HUM 240517C00430000	C	May 17, 2024	430.0	0.00	0.15
HUM 240517C00435000	C	May 17, 2024	435.0	0.00	1.50
HUM 240517C00440000	C	May 17, 2024	440.0	0.00	1.50
HUM 240517C00445000	C	May 17, 2024	445.0	0.00	0.15
HUM 240517C00450000	C	May 17, 2024	450.0	0.00	1.50
HUM 240517C00455000	C	May 17, 2024	455.0	0.00	1.50
HUM 240517C00460000	C	May 17, 2024	460.0	0.00	0.05
HUM 240517C00465000	C	May 17, 2024	465.0	0.00	1.50
HUM 240517C00470000	C	May 17, 2024	470.0	0.00	1.50
HUM 240517C00475000	C	May 17, 2024	475.0	0.00	1.50
HUM 240517C00480000	C	May 17, 2024	480.0	0.00	0.20
HUM 240517C00485000	C	May 17, 2024	485.0	0.00	1.50
HUM 240517C00490000	C	May 17, 2024	490.0	0.00	1.50
HUM 240517C00495000	C	May 17, 2024	495.0	0.00	0.85
HUM 240517C00500000	C	May 17, 2024	500.0	0.00	0.05
HUM 240517C00505000	C	May 17, 2024	505.0	0.00	0.25
HUM 240517C00510000	C	May 17, 2024	510.0	0.00	0.05
HUM 240517C00515000	C	May 17, 2024	515.0	0.00	0.20
HUM 240517C00520000	C	May 17, 2024	520.0	0.00	0.10
HUM 240517C00525000	C	May 17, 2024	525.0	0.00	1.50
HUM 240517C00530000	C	May 17, 2024	530.0	0.00	1.50
HUM 240517C00535000	C	May 17, 2024	535.0	0.00	1.50
HUM 240517C00540000	C	May 17, 2024	540.0	0.00	1.50
HUM 240517C00545000	C	May 17, 2024	545.0	0.00	0.30
HUM 240517C00550000	C	May 17, 2024	550.0	0.00	0.05
HUM 240517C00555000	C	May 17, 2024	555.0	0.00	0.20
HUM 240517C00560000	C	May 17, 2024	560.0	0.00	0.20
HUM 240517C00565000	C	May 17, 2024	565.0	0.00	0.20
HUM 240517C00570000	C	May 17, 2024	570.0	0.00	0.20
HUM 240517C00575000	C	May 17, 2024	575.0	0.00	1.50
HUM 240517C00580000	C	May 17, 2024	580.0	0.00	1.50
HUM 240517C00585000	C	May 17, 2024	585.0	0.00	1.50
HUM 240517C00590000	C	May 17, 2024	590.0	0.00	1.50
HUM 240517C00595000	C	May 17, 2024	595.0	0.00	1.50
HUM 240517C00600000	C	May 17, 2024	600.0	0.00	0.20
HUM 240517C00605000	C	May 17, 2024	605.0	0.00	1.50
HUM 240517C00610000	C	May 17, 2024	610.0	0.00	1.50
HUM 240517C00615000	C	May 17, 2024	615.0	0.00	1.50
HUM 240517C00620000	C	May 17, 2024	620.0	0.00	1.50
HUM 240517C00630000	C	May 17, 2024	630.0	0.00	1.50
HUM 240517C00640000	C	May 17, 2024	640.0	0.00	1.50
HUM 240517C00650000	C	May 17, 2024	650.0	0.00	1.50
HUM 240517C00660000	C	May 17, 2024	660.0	0.00	1.50
HUM 240517C00670000	C	May 17, 2024	670.0	0.00	1.50
HUM 240517C00680000	C	May 17, 2024	680.0	0.00	1.50
HUM 240517C00690000	C	May 17, 2024	690.0	0.00	1.50
HUM 240517C00700000	C	May 17, 2024	700.0	0.00	1.50
HUM 240517C00720000	C	May 17, 2024	720.0	0.00	1.50
HUM 240517C00740000	C	May 17, 2024	740.0	0.00	1.50
HUM 240517C00760000	C	May 17, 2024	760.0	0.00	1.50
HUM 240517C00780000	C	May 17, 2024	780.0	0.00	0.05
HUM 240517P00155000	P	May 17, 2024	155.0	0.00	1.50
HUM 240517P00160000	P	May 17, 2024	160.0	0.00	1.50
HUM 240517P00165000	P	May 17, 2024	165.0	0.00	1.50
HUM 240517P00170000	P	May 17, 2024	170.0	0.00	0.10
HUM 240517P00175000	P	May 17, 2024	175.0	0.00	1.50
HUM 240517P00180000	P	May 17, 2024	180.0	0.00	1.50
HUM 240517P00185000	P	May 17, 2024	185.0	0.00	0.05
HUM 240517P00190000	P	May 17, 2024	190.0	0.00	1.25
HUM 240517P00195000	P	May 17, 2024	195.0	0.00	1.50
HUM 240517P00200000	P	May 17, 2024	200.0	0.00	0.05
HUM 240517P00205000	P	May 17, 2024	205.0	0.00	1.30
HUM 240517P00210000	P	May 17, 2024	210.0	0.00	0.05
HUM 240517P00215000	P	May 17, 2024	215.0	0.00	0.05
HUM 240517P00220000	P	May 17, 2024	220.0	0.00	1.50
HUM 240517P00225000	P	May 17, 2024	225.0	0.00	0.30
HUM 240517P00230000	P	May 17, 2024	230.0	0.00	1.50
HUM 240517P00235000	P	May 17, 2024	235.0	0.00	0.25
HUM 240517P00240000	P	May 17, 2024	240.0	0.00	0.30
HUM 240517P00245000	P	May 17, 2024	245.0	0.00	1.50
HUM 240517P00250000	P	May 17, 2024	250.0	0.05	1.45
HUM 240517P00255000	P	May 17, 2024	255.0	0.05	1.50
HUM 240517P00260000	P	May 17, 2024	260.0	0.20	1.00
HUM 240517P00265000	P	May 17, 2024	265.0	0.10	1.50
HUM 240517P00270000	P	May 17, 2024	270.0	0.15	0.95
HUM 240517P00275000	P	May 17, 2024	275.0	0.30	0.50
HUM 240517P00280000	P	May 17, 2024	280.0	0.60	0.85
HUM 240517P00285000	P	May 17, 2024	285.0	1.00	1.10
HUM 240517P00290000	P	May 17, 2024	290.0	1.60	1.80
HUM 240517P00295000	P	May 17, 2024	295.0	2.60	2.95
HUM 240517P00300000	P	May 17, 2024	300.0	4.00	4.30
HUM 240517P00305000	P	May 17, 2024	305.0	6.10	6.40
HUM 240517P00307500	P	May 17, 2024	307.5	7.40	7.70
HUM 240517P00310000	P	May 17, 2024	310.0	8.80	9.10
HUM 240517P00312500	P	May 17, 2024	312.5	10.30	10.70
HUM 240517P00315000	P	May 17, 2024	315.0	11.50	13.30
HUM 240517P00317500	P	May 17, 2024	317.5	13.50	15.10
HUM 240517P00320000	P	May 17, 2024	320.0	14.90	16.80
HUM 240517P00322500	P	May 17, 2024	322.5	16.90	19.10
HUM 240517P00325000	P	May 17, 2024	325.0	19.40	20.80
HUM 240517P00327500	P	May 17, 2024	327.5	21.30	24.20
HUM 240517P00330000	P	May 17, 2024	330.0	23.60	24.90
HUM 240517P00332500	P	May 17, 2024	332.5	24.50	29.70
HUM 240517P00335000	P	May 17, 2024	335.0	25.50	32.40
HUM 240517P00337500	P	May 17, 2024	337.5	27.90	34.30
HUM 240517P00340000	P	May 17, 2024	340.0	30.00	37.10
HUM 240517P00342500	P	May 17, 2024	342.5	32.50	39.60
HUM 240517P00345000	P	May 17, 2024	345.0	35.60	40.10
HUM 240517P00347500	P	May 17, 2024	347.5	37.80	44.20
HUM 240517P00350000	P	May 17, 2024	350.0	41.40	46.80
HUM 240517P00352500	P	May 17, 2024	352.5	42.40	50.30
HUM 240517P00355000	P	May 17, 2024	355.0	44.90	52.70
HUM 240517P00360000	P	May 17, 2024	360.0	49.70	57.50
HUM 240517P00365000	P	May 17, 2024	365.0	55.00	62.60
HUM 240517P00370000	P	May 17, 2024	370.0	60.10	67.60
HUM 240517P00375000	P	May 17, 2024	375.0	64.80	72.00
HUM 240517P00380000	P	May 17, 2024	380.0	69.70	77.40
HUM 240517P00385000	P	May 17, 2024	385.0	74.90	82.60
HUM 240517P00390000	P	May 17, 2024	390.0	80.10	87.70
HUM 240517P00395000	P	May 17, 2024	395.0	84.70	92.40
HUM 240517P00400000	P	May 17, 2024	400.0	89.80	97.40
HUM 240517P00405000	P	May 17, 2024	405.0	94.80	102.70
HUM 240517P00410000	P	May 17, 2024	410.0	99.70	107.50
HUM 240517P00415000	P	May 17, 2024	415.0	105.10	112.50
HUM 240517P00420000	P	May 17, 2024	420.0	109.70	117.10
HUM 240517P00425000	P	May 17, 2024	425.0	115.20	122.70
HUM 240517P00430000	P	May 17, 2024	430.0	120.00	127.40
HUM 240517P00435000	P	May 17, 2024	435.0	124.70	132.60
HUM 240517P00440000	P	May 17, 2024	440.0	129.90	137.60
HUM 240517P00445000	P	May 17, 2024	445.0	134.70	142.70
HUM 240517P00450000	P	May 17, 2024	450.0	139.70	147.60
HUM 240517P00455000	P	May 17, 2024	455.0	144.60	152.70
HUM 240517P00460000	P	May 17, 2024	460.0	149.80	157.60
HUM 240517P00465000	P	May 17, 2024	465.0	154.90	162.60
HUM 240517P00470000	P	May 17, 2024	470.0	160.10	167.40
HUM 240517P00475000	P	May 17, 2024	475.0	164.70	172.70
HUM 240517P00480000	P	May 17, 2024	480.0	170.20	177.70
HUM 240517P00485000	P	May 17, 2024	485.0	174.70	182.50
HUM 240517P00490000	P	May 17, 2024	490.0	180.30	187.60
HUM 240517P00495000	P	May 17, 2024	495.0	184.90	192.70
HUM 240517P00500000	P	May 17, 2024	500.0	190.00	197.60
HUM 240517P00505000	P	May 17, 2024	505.0	194.80	202.50
HUM 240517P00510000	P	May 17, 2024	510.0	199.70	207.50
HUM 240517P00515000	P	May 17, 2024	515.0	205.00	212.70
HUM 240517P00520000	P	May 17, 2024	520.0	209.70	217.60
HUM 240517P00525000	P	May 17, 2024	525.0	214.70	222.50
HUM 240517P00530000	P	May 17, 2024	530.0	219.80	227.30
HUM 240517P00535000	P	May 17, 2024	535.0	224.80	232.50
HUM 240517P00540000	P	May 17, 2024	540.0	229.70	237.60
HUM 240517P00545000	P	May 17, 2024	545.0	234.80	242.70
HUM 240517P00550000	P	May 17, 2024	550.0	239.60	247.10
HUM 240517P00555000	P	May 17, 2024	555.0	244.60	252.60
HUM 240517P00560000	P	May 17, 2024	560.0	249.70	256.70
HUM 240517P00565000	P	May 17, 2024	565.0	254.80	262.60
HUM 240517P00570000	P	May 17, 2024	570.0	259.80	267.70
HUM 240517P00575000	P	May 17, 2024	575.0	265.30	272.70
HUM 240517P00580000	P	May 17, 2024	580.0	269.80	277.50
HUM 240517P00585000	P	May 17, 2024	585.0	274.70	282.70
HUM 240517P00590000	P	May 17, 2024	590.0	279.80	287.20
HUM 240517P00595000	P	May 17, 2024	595.0	284.80	292.70
HUM 240517P00600000	P	May 17, 2024	600.0	289.80	297.40
HUM 240517P00605000	P	May 17, 2024	605.0	295.30	302.70
HUM 240517P00610000	P	May 17, 2024	610.0	299.80	307.40
HUM 240517P00615000	P	May 17, 2024	615.0	304.70	311.80
HUM 240517P00620000	P	May 17, 2024	620.0	309.80	317.60
HUM 240517P00630000	P	May 17, 2024	630.0	319.70	327.70
HUM 240517P00640000	P	May 17, 2024	640.0	330.00	337.20
HUM 240517P00650000	P	May 17, 2024	650.0	339.70	347.70
HUM 240517P00660000	P	May 17, 2024	660.0	349.80	357.40
HUM 240517P00670000	P	May 17, 2024	670.0	359.70	367.70
HUM 240517P00680000	P	May 17, 2024	680.0	369.80	377.60
HUM 240517P00690000	P	May 17, 2024	690.0	379.80	387.60
HUM 240517P00700000	P	May 17, 2024	700.0	389.70	397.70
HUM 240517P00720000	P	May 17, 2024	720.0	409.80	417.60
HUM 240517P00740000	P	May 17, 2024	740.0	429.70	437.80
HUM 240517P00760000	P	May 17, 2024	760.0	449.80	457.60
HUM 240517P00780000	P	May 17, 2024	780.0	469.70	477.60
HUM 240524C00200000	C	May 24, 2024	200.0	103.60	111.10
HUM 240524C00210000	C	May 24, 2024	210.0	93.60	101.00
HUM 240524C00220000	C	May 24, 2024	220.0	83.30	91.20
HUM 240524C00230000	C	May 24, 2024	230.0	73.50	81.40
HUM 240524C00240000	C	May 24, 2024	240.0	63.70	71.30
HUM 240524C00245000	C	May 24, 2024	245.0	58.40	66.40
HUM 240524C00250000	C	May 24, 2024	250.0	53.80	61.70
HUM 240524C00255000	C	May 24, 2024	255.0	48.70	56.60
HUM 240524C00260000	C	May 24, 2024	260.0	43.80	51.50
HUM 240524C00265000	C	May 24, 2024	265.0	39.40	46.90
HUM 240524C00270000	C	May 24, 2024	270.0	34.20	42.20
HUM 240524C00275000	C	May 24, 2024	275.0	29.70	37.30
HUM 240524C00280000	C	May 24, 2024	280.0	25.20	32.70
HUM 240524C00285000	C	May 24, 2024	285.0	21.80	25.30
HUM 240524C00290000	C	May 24, 2024	290.0	18.90	20.90
HUM 240524C00295000	C	May 24, 2024	295.0	11.80	16.80
HUM 240524C00300000	C	May 24, 2024	300.0	12.00	13.20
HUM 240524C00305000	C	May 24, 2024	305.0	9.40	10.20
HUM 240524C00310000	C	May 24, 2024	310.0	6.90	7.70
HUM 240524C00315000	C	May 24, 2024	315.0	5.10	5.70
HUM 240524C00320000	C	May 24, 2024	320.0	3.60	4.20
HUM 240524C00325000	C	May 24, 2024	325.0	2.55	3.00
HUM 240524C00330000	C	May 24, 2024	330.0	1.80	2.20
HUM 240524C00335000	C	May 24, 2024	335.0	1.30	1.60
HUM 240524C00340000	C	May 24, 2024	340.0	0.90	1.15
HUM 240524C00345000	C	May 24, 2024	345.0	0.60	0.85
HUM 240524C00350000	C	May 24, 2024	350.0	0.55	0.85
HUM 240524C00355000	C	May 24, 2024	355.0	0.30	0.55
HUM 240524C00360000	C	May 24, 2024	360.0	0.15	0.50
HUM 240524C00365000	C	May 24, 2024	365.0	0.10	1.25
HUM 240524C00370000	C	May 24, 2024	370.0	0.10	4.10
HUM 240524C00375000	C	May 24, 2024	375.0	0.10	0.85
HUM 240524C00380000	C	May 24, 2024	380.0	0.00	1.45
HUM 240524C00385000	C	May 24, 2024	385.0	0.05	1.50
HUM 240524C00390000	C	May 24, 2024	390.0	0.00	1.50
HUM 240524C00395000	C	May 24, 2024	395.0	0.00	1.50
HUM 240524C00400000	C	May 24, 2024	400.0	0.05	0.20
HUM 240524C00405000	C	May 24, 2024	405.0	0.00	1.50
HUM 240524C00410000	C	May 24, 2024	410.0	0.00	1.50
HUM 240524C00415000	C	May 24, 2024	415.0	0.00	1.50
HUM 240524C00420000	C	May 24, 2024	420.0	0.00	4.40
HUM 240524C00425000	C	May 24, 2024	425.0	0.00	1.50
HUM 240524C00430000	C	May 24, 2024	430.0	0.00	2.00
HUM 240524C00435000	C	May 24, 2024	435.0	0.00	2.00
HUM 240524C00440000	C	May 24, 2024	440.0	0.00	2.00
HUM 240524C00445000	C	May 24, 2024	445.0	0.00	1.50
HUM 240524C00450000	C	May 24, 2024	450.0	0.00	1.50
HUM 240524C00455000	C	May 24, 2024	455.0	0.00	1.50
HUM 240524C00460000	C	May 24, 2024	460.0	0.00	1.50
HUM 240524C00465000	C	May 24, 2024	465.0	0.00	1.50
HUM 240524P00200000	P	May 24, 2024	200.0	0.00	1.50
HUM 240524P00210000	P	May 24, 2024	210.0	0.05	0.65
HUM 240524P00220000	P	May 24, 2024	220.0	0.00	1.50
HUM 240524P00230000	P	May 24, 2024	230.0	0.00	1.50
HUM 240524P00240000	P	May 24, 2024	240.0	0.00	1.50
HUM 240524P00245000	P	May 24, 2024	245.0	0.00	1.50
HUM 240524P00250000	P	May 24, 2024	250.0	0.00	1.50
HUM 240524P00255000	P	May 24, 2024	255.0	0.05	1.50
HUM 240524P00260000	P	May 24, 2024	260.0	0.05	1.50
HUM 240524P00265000	P	May 24, 2024	265.0	0.10	1.50
HUM 240524P00270000	P	May 24, 2024	270.0	0.40	1.00
HUM 240524P00275000	P	May 24, 2024	275.0	0.65	0.85
HUM 240524P00280000	P	May 24, 2024	280.0	0.95	1.25
HUM 240524P00285000	P	May 24, 2024	285.0	1.50	1.75
HUM 240524P00290000	P	May 24, 2024	290.0	2.40	2.65
HUM 240524P00295000	P	May 24, 2024	295.0	3.50	3.90
HUM 240524P00300000	P	May 24, 2024	300.0	4.90	6.10
HUM 240524P00305000	P	May 24, 2024	305.0	7.00	7.60
HUM 240524P00310000	P	May 24, 2024	310.0	9.30	10.60
HUM 240524P00315000	P	May 24, 2024	315.0	12.70	13.50
HUM 240524P00320000	P	May 24, 2024	320.0	15.40	19.10
HUM 240524P00325000	P	May 24, 2024	325.0	19.40	21.90
HUM 240524P00330000	P	May 24, 2024	330.0	21.70	26.00
HUM 240524P00335000	P	May 24, 2024	335.0	25.40	33.10
HUM 240524P00340000	P	May 24, 2024	340.0	29.50	37.20
HUM 240524P00345000	P	May 24, 2024	345.0	34.90	42.90
HUM 240524P00350000	P	May 24, 2024	350.0	39.90	47.00
HUM 240524P00355000	P	May 24, 2024	355.0	45.00	52.90
HUM 240524P00360000	P	May 24, 2024	360.0	49.90	57.60
HUM 240524P00365000	P	May 24, 2024	365.0	54.70	63.30
HUM 240524P00370000	P	May 24, 2024	370.0	59.90	68.10
HUM 240524P00375000	P	May 24, 2024	375.0	64.70	73.10
HUM 240524P00380000	P	May 24, 2024	380.0	69.70	77.70
HUM 240524P00385000	P	May 24, 2024	385.0	74.70	82.50
HUM 240524P00390000	P	May 24, 2024	390.0	79.70	87.60
HUM 240524P00395000	P	May 24, 2024	395.0	85.00	92.70
HUM 240524P00400000	P	May 24, 2024	400.0	89.80	97.60
HUM 240524P00405000	P	May 24, 2024	405.0	94.80	102.60
HUM 240524P00410000	P	May 24, 2024	410.0	99.80	107.60
HUM 240524P00415000	P	May 24, 2024	415.0	104.90	112.50
HUM 240524P00420000	P	May 24, 2024	420.0	109.80	117.50
HUM 240524P00425000	P	May 24, 2024	425.0	114.70	122.50
HUM 240524P00430000	P	May 24, 2024	430.0	119.70	127.30
HUM 240524P00435000	P	May 24, 2024	435.0	124.90	132.70
HUM 240524P00440000	P	May 24, 2024	440.0	129.80	137.50
HUM 240524P00445000	P	May 24, 2024	445.0	134.70	142.40
HUM 240524P00450000	P	May 24, 2024	450.0	139.70	147.40
HUM 240524P00455000	P	May 24, 2024	455.0	144.80	152.70
HUM 240524P00460000	P	May 24, 2024	460.0	149.70	157.70
HUM 240524P00465000	P	May 24, 2024	465.0	154.70	162.60
HUM 240531C00200000	C	May 31, 2024	200.0	103.40	111.80
HUM 240531C00210000	C	May 31, 2024	210.0	93.40	101.50
HUM 240531C00220000	C	May 31, 2024	220.0	83.60	91.60
HUM 240531C00230000	C	May 31, 2024	230.0	73.00	81.80
HUM 240531C00240000	C	May 31, 2024	240.0	63.90	71.60
HUM 240531C00245000	C	May 31, 2024	245.0	58.80	66.80
HUM 240531C00250000	C	May 31, 2024	250.0	54.00	61.90
HUM 240531C00255000	C	May 31, 2024	255.0	49.10	56.90
HUM 240531C00260000	C	May 31, 2024	260.0	44.20	52.10
HUM 240531C00265000	C	May 31, 2024	265.0	38.60	46.70
HUM 240531C00270000	C	May 31, 2024	270.0	34.70	42.50
HUM 240531C00275000	C	May 31, 2024	275.0	30.00	38.40
HUM 240531C00280000	C	May 31, 2024	280.0	25.50	30.50
HUM 240531C00285000	C	May 31, 2024	285.0	22.60	25.80
HUM 240531C00290000	C	May 31, 2024	290.0	20.20	21.80
HUM 240531C00295000	C	May 31, 2024	295.0	16.50	17.80
HUM 240531C00300000	C	May 31, 2024	300.0	13.30	14.10
HUM 240531C00305000	C	May 31, 2024	305.0	10.30	11.20
HUM 240531C00310000	C	May 31, 2024	310.0	7.80	8.90
HUM 240531C00315000	C	May 31, 2024	315.0	5.90	7.70
HUM 240531C00320000	C	May 31, 2024	320.0	4.30	5.00
HUM 240531C00325000	C	May 31, 2024	325.0	3.20	3.70
HUM 240531C00330000	C	May 31, 2024	330.0	2.05	2.75
HUM 240531C00335000	C	May 31, 2024	335.0	1.55	2.05
HUM 240531C00340000	C	May 31, 2024	340.0	1.25	1.50
HUM 240531C00345000	C	May 31, 2024	345.0	0.90	1.15
HUM 240531C00350000	C	May 31, 2024	350.0	0.65	0.95
HUM 240531C00355000	C	May 31, 2024	355.0	0.50	0.70
HUM 240531C00360000	C	May 31, 2024	360.0	0.45	0.60
HUM 240531C00365000	C	May 31, 2024	365.0	0.15	1.35
HUM 240531C00370000	C	May 31, 2024	370.0	0.10	1.50
HUM 240531C00375000	C	May 31, 2024	375.0	0.10	0.55
HUM 240531C00380000	C	May 31, 2024	380.0	0.05	1.50
HUM 240531C00385000	C	May 31, 2024	385.0	0.05	1.50
HUM 240531C00390000	C	May 31, 2024	390.0	0.00	1.50
HUM 240531C00395000	C	May 31, 2024	395.0	0.05	1.50
HUM 240531C00400000	C	May 31, 2024	400.0	0.00	1.50
HUM 240531C00405000	C	May 31, 2024	405.0	0.00	1.50
HUM 240531C00410000	C	May 31, 2024	410.0	0.00	1.50
HUM 240531C00415000	C	May 31, 2024	415.0	0.00	1.50
HUM 240531C00420000	C	May 31, 2024	420.0	0.00	1.50
HUM 240531C00425000	C	May 31, 2024	425.0	0.00	1.50
HUM 240531C00430000	C	May 31, 2024	430.0	0.00	1.50
HUM 240531C00435000	C	May 31, 2024	435.0	0.00	1.50
HUM 240531C00440000	C	May 31, 2024	440.0	0.00	1.50
HUM 240531C00445000	C	May 31, 2024	445.0	0.00	1.50
HUM 240531C00450000	C	May 31, 2024	450.0	0.00	1.50
HUM 240531C00455000	C	May 31, 2024	455.0	0.00	1.50
HUM 240531C00460000	C	May 31, 2024	460.0	0.00	1.50
HUM 240531C00465000	C	May 31, 2024	465.0	0.00	1.50
HUM 240531P00200000	P	May 31, 2024	200.0	0.00	1.50
HUM 240531P00210000	P	May 31, 2024	210.0	0.00	1.50
HUM 240531P00220000	P	May 31, 2024	220.0	0.00	1.50
HUM 240531P00230000	P	May 31, 2024	230.0	0.00	1.50
HUM 240531P00240000	P	May 31, 2024	240.0	0.00	1.50
HUM 240531P00245000	P	May 31, 2024	245.0	0.00	1.50
HUM 240531P00250000	P	May 31, 2024	250.0	0.05	1.50
HUM 240531P00255000	P	May 31, 2024	255.0	0.10	1.50
HUM 240531P00260000	P	May 31, 2024	260.0	0.15	1.50
HUM 240531P00265000	P	May 31, 2024	265.0	0.20	1.50
HUM 240531P00270000	P	May 31, 2024	270.0	0.65	0.85
HUM 240531P00275000	P	May 31, 2024	275.0	1.00	2.05
HUM 240531P00280000	P	May 31, 2024	280.0	1.40	1.70
HUM 240531P00285000	P	May 31, 2024	285.0	2.05	2.40
HUM 240531P00290000	P	May 31, 2024	290.0	2.90	4.80
HUM 240531P00295000	P	May 31, 2024	295.0	4.20	4.70
HUM 240531P00300000	P	May 31, 2024	300.0	5.70	6.30
HUM 240531P00305000	P	May 31, 2024	305.0	7.60	9.80
HUM 240531P00310000	P	May 31, 2024	310.0	10.10	11.80
HUM 240531P00315000	P	May 31, 2024	315.0	12.80	14.20
HUM 240531P00320000	P	May 31, 2024	320.0	13.90	20.90
HUM 240531P00325000	P	May 31, 2024	325.0	18.00	22.00
HUM 240531P00330000	P	May 31, 2024	330.0	24.30	28.90
HUM 240531P00335000	P	May 31, 2024	335.0	28.30	30.80
HUM 240531P00340000	P	May 31, 2024	340.0	29.80	37.70
HUM 240531P00345000	P	May 31, 2024	345.0	35.10	43.20
HUM 240531P00350000	P	May 31, 2024	350.0	39.90	48.30
HUM 240531P00355000	P	May 31, 2024	355.0	44.80	52.90
HUM 240531P00360000	P	May 31, 2024	360.0	49.80	57.70
HUM 240531P00365000	P	May 31, 2024	365.0	54.90	63.40
HUM 240531P00370000	P	May 31, 2024	370.0	59.80	68.40
HUM 240531P00375000	P	May 31, 2024	375.0	64.70	73.40
HUM 240531P00380000	P	May 31, 2024	380.0	69.90	77.70
HUM 240531P00385000	P	May 31, 2024	385.0	74.70	82.70
HUM 240531P00390000	P	May 31, 2024	390.0	79.70	87.60
HUM 240531P00395000	P	May 31, 2024	395.0	84.70	92.60
HUM 240531P00400000	P	May 31, 2024	400.0	89.80	97.60
HUM 240531P00405000	P	May 31, 2024	405.0	94.70	102.70
HUM 240531P00410000	P	May 31, 2024	410.0	99.90	107.50
HUM 240531P00415000	P	May 31, 2024	415.0	104.70	112.70
HUM 240531P00420000	P	May 31, 2024	420.0	109.70	117.70
HUM 240531P00425000	P	May 31, 2024	425.0	114.70	123.50
HUM 240531P00430000	P	May 31, 2024	430.0	119.70	127.60
HUM 240531P00435000	P	May 31, 2024	435.0	124.70	132.70
HUM 240531P00440000	P	May 31, 2024	440.0	130.00	137.70
HUM 240531P00445000	P	May 31, 2024	445.0	134.80	142.70
HUM 240531P00450000	P	May 31, 2024	450.0	139.70	147.70
HUM 240531P00455000	P	May 31, 2024	455.0	145.40	152.70
HUM 240531P00460000	P	May 31, 2024	460.0	149.60	157.50
HUM 240531P00465000	P	May 31, 2024	465.0	154.60	162.50
HUM 240607C00245000	C	Jun 07, 2024	245.0	59.20	67.00
HUM 240607C00250000	C	Jun 07, 2024	250.0	54.40	61.90
HUM 240607C00255000	C	Jun 07, 2024	255.0	49.60	57.40
HUM 240607C00260000	C	Jun 07, 2024	260.0	44.70	52.60
HUM 240607C00265000	C	Jun 07, 2024	265.0	39.90	47.80
HUM 240607C00270000	C	Jun 07, 2024	270.0	35.10	42.70
HUM 240607C00275000	C	Jun 07, 2024	275.0	30.70	38.50
HUM 240607C00280000	C	Jun 07, 2024	280.0	29.10	31.80
HUM 240607C00285000	C	Jun 07, 2024	285.0	22.20	27.40
HUM 240607C00290000	C	Jun 07, 2024	290.0	18.00	25.20
HUM 240607C00295000	C	Jun 07, 2024	295.0	15.00	21.50
HUM 240607C00300000	C	Jun 07, 2024	300.0	14.20	16.00
HUM 240607C00305000	C	Jun 07, 2024	305.0	11.30	12.90
HUM 240607C00310000	C	Jun 07, 2024	310.0	6.80	10.20
HUM 240607C00315000	C	Jun 07, 2024	315.0	6.70	8.10
HUM 240607C00320000	C	Jun 07, 2024	320.0	4.80	6.20
HUM 240607C00325000	C	Jun 07, 2024	325.0	3.70	5.30
HUM 240607C00330000	C	Jun 07, 2024	330.0	2.15	3.70
HUM 240607C00335000	C	Jun 07, 2024	335.0	0.45	2.90
HUM 240607C00340000	C	Jun 07, 2024	340.0	1.70	2.45
HUM 240607C00345000	C	Jun 07, 2024	345.0	1.25	1.75
HUM 240607C00350000	C	Jun 07, 2024	350.0	0.90	1.40
HUM 240607C00355000	C	Jun 07, 2024	355.0	0.70	1.15
HUM 240607C00360000	C	Jun 07, 2024	360.0	0.55	1.00
HUM 240607C00365000	C	Jun 07, 2024	365.0	0.05	0.90
HUM 240607C00370000	C	Jun 07, 2024	370.0	0.00	1.40
HUM 240607C00375000	C	Jun 07, 2024	375.0	0.00	0.75
HUM 240607C00380000	C	Jun 07, 2024	380.0	0.00	1.50
HUM 240607C00385000	C	Jun 07, 2024	385.0	0.00	1.50
HUM 240607P00245000	P	Jun 07, 2024	245.0	0.00	1.50
HUM 240607P00250000	P	Jun 07, 2024	250.0	0.00	1.50
HUM 240607P00255000	P	Jun 07, 2024	255.0	0.00	2.25
HUM 240607P00260000	P	Jun 07, 2024	260.0	0.00	2.25
HUM 240607P00265000	P	Jun 07, 2024	265.0	0.15	1.65
HUM 240607P00270000	P	Jun 07, 2024	270.0	0.95	4.20
HUM 240607P00275000	P	Jun 07, 2024	275.0	1.30	1.55
HUM 240607P00280000	P	Jun 07, 2024	280.0	1.80	3.20
HUM 240607P00285000	P	Jun 07, 2024	285.0	2.30	4.00
HUM 240607P00290000	P	Jun 07, 2024	290.0	3.30	3.80
HUM 240607P00295000	P	Jun 07, 2024	295.0	4.60	5.90
HUM 240607P00300000	P	Jun 07, 2024	300.0	6.40	7.20
HUM 240607P00305000	P	Jun 07, 2024	305.0	8.40	9.50
HUM 240607P00310000	P	Jun 07, 2024	310.0	10.60	12.20
HUM 240607P00315000	P	Jun 07, 2024	315.0	13.40	15.30
HUM 240607P00320000	P	Jun 07, 2024	320.0	16.70	19.20
HUM 240607P00325000	P	Jun 07, 2024	325.0	18.00	25.00
HUM 240607P00330000	P	Jun 07, 2024	330.0	23.00	26.80
HUM 240607P00335000	P	Jun 07, 2024	335.0	27.50	30.90
HUM 240607P00340000	P	Jun 07, 2024	340.0	30.00	38.40
HUM 240607P00345000	P	Jun 07, 2024	345.0	35.10	43.10
HUM 240607P00350000	P	Jun 07, 2024	350.0	39.70	47.80
HUM 240607P00355000	P	Jun 07, 2024	355.0	44.70	52.80
HUM 240607P00360000	P	Jun 07, 2024	360.0	49.80	58.00
HUM 240607P00365000	P	Jun 07, 2024	365.0	55.10	62.70
HUM 240607P00370000	P	Jun 07, 2024	370.0	59.70	67.50
HUM 240607P00375000	P	Jun 07, 2024	375.0	64.70	72.70
HUM 240607P00380000	P	Jun 07, 2024	380.0	69.90	78.40
HUM 240607P00385000	P	Jun 07, 2024	385.0	74.70	82.70
HUM 240621C00155000	C	Jun 21, 2024	155.0	148.70	156.70
HUM 240621C00160000	C	Jun 21, 2024	160.0	143.70	151.70
HUM 240621C00165000	C	Jun 21, 2024	165.0	139.00	146.80
HUM 240621C00170000	C	Jun 21, 2024	170.0	133.60	141.80
HUM 240621C00175000	C	Jun 21, 2024	175.0	128.90	136.90
HUM 240621C00180000	C	Jun 21, 2024	180.0	124.00	131.90
HUM 240621C00185000	C	Jun 21, 2024	185.0	119.00	127.00
HUM 240621C00190000	C	Jun 21, 2024	190.0	114.10	122.70
HUM 240621C00195000	C	Jun 21, 2024	195.0	109.20	117.10
HUM 240621C00200000	C	Jun 21, 2024	200.0	104.20	112.30
HUM 240621C00205000	C	Jun 21, 2024	205.0	99.20	107.20
HUM 240621C00210000	C	Jun 21, 2024	210.0	94.30	102.30
HUM 240621C00215000	C	Jun 21, 2024	215.0	89.40	97.50
HUM 240621C00220000	C	Jun 21, 2024	220.0	84.60	93.00
HUM 240621C00225000	C	Jun 21, 2024	225.0	79.30	87.40
HUM 240621C00230000	C	Jun 21, 2024	230.0	74.80	82.60
HUM 240621C00235000	C	Jun 21, 2024	235.0	69.60	78.00
HUM 240621C00240000	C	Jun 21, 2024	240.0	65.00	72.80
HUM 240621C00245000	C	Jun 21, 2024	245.0	60.20	68.00
HUM 240621C00250000	C	Jun 21, 2024	250.0	55.40	63.00
HUM 240621C00255000	C	Jun 21, 2024	255.0	51.70	59.00
HUM 240621C00260000	C	Jun 21, 2024	260.0	48.60	53.90
HUM 240621C00265000	C	Jun 21, 2024	265.0	41.60	48.20
HUM 240621C00270000	C	Jun 21, 2024	270.0	39.80	41.60
HUM 240621C00275000	C	Jun 21, 2024	275.0	34.10	37.10
HUM 240621C00280000	C	Jun 21, 2024	280.0	30.60	32.70
HUM 240621C00285000	C	Jun 21, 2024	285.0	24.80	28.70
HUM 240621C00290000	C	Jun 21, 2024	290.0	22.70	24.60
HUM 240621C00295000	C	Jun 21, 2024	295.0	20.00	20.90
HUM 240621C00300000	C	Jun 21, 2024	300.0	17.00	17.60
HUM 240621C00305000	C	Jun 21, 2024	305.0	14.10	14.40
HUM 240621C00310000	C	Jun 21, 2024	310.0	11.50	11.90
HUM 240621C00315000	C	Jun 21, 2024	315.0	9.30	9.70
HUM 240621C00320000	C	Jun 21, 2024	320.0	7.50	7.80
HUM 240621C00325000	C	Jun 21, 2024	325.0	5.90	6.20
HUM 240621C00330000	C	Jun 21, 2024	330.0	4.70	5.00
HUM 240621C00335000	C	Jun 21, 2024	335.0	3.70	4.00
HUM 240621C00340000	C	Jun 21, 2024	340.0	2.80	3.10
HUM 240621C00345000	C	Jun 21, 2024	345.0	2.25	2.50
HUM 240621C00350000	C	Jun 21, 2024	350.0	1.85	2.00
HUM 240621C00355000	C	Jun 21, 2024	355.0	1.45	1.65
HUM 240621C00360000	C	Jun 21, 2024	360.0	1.15	1.40
HUM 240621C00365000	C	Jun 21, 2024	365.0	0.80	1.20
HUM 240621C00370000	C	Jun 21, 2024	370.0	0.75	1.05
HUM 240621C00375000	C	Jun 21, 2024	375.0	0.65	0.90
HUM 240621C00380000	C	Jun 21, 2024	380.0	0.60	0.80
HUM 240621C00385000	C	Jun 21, 2024	385.0	0.40	0.75
HUM 240621C00390000	C	Jun 21, 2024	390.0	0.30	1.50
HUM 240621C00395000	C	Jun 21, 2024	395.0	0.20	1.50
HUM 240621C00400000	C	Jun 21, 2024	400.0	0.15	0.85
HUM 240621C00405000	C	Jun 21, 2024	405.0	0.15	1.50
HUM 240621C00410000	C	Jun 21, 2024	410.0	0.10	1.50
HUM 240621C00415000	C	Jun 21, 2024	415.0	0.10	1.50
HUM 240621C00420000	C	Jun 21, 2024	420.0	0.10	1.50
HUM 240621C00425000	C	Jun 21, 2024	425.0	0.10	0.80
HUM 240621C00430000	C	Jun 21, 2024	430.0	0.05	1.50
HUM 240621C00435000	C	Jun 21, 2024	435.0	0.05	0.70
HUM 240621C00440000	C	Jun 21, 2024	440.0	0.20	0.95
HUM 240621C00445000	C	Jun 21, 2024	445.0	0.05	1.50
HUM 240621C00450000	C	Jun 21, 2024	450.0	0.20	1.50
HUM 240621C00455000	C	Jun 21, 2024	455.0	0.05	1.50
HUM 240621C00460000	C	Jun 21, 2024	460.0	0.15	1.50
HUM 240621C00465000	C	Jun 21, 2024	465.0	0.05	1.50
HUM 240621C00470000	C	Jun 21, 2024	470.0	0.05	1.50
HUM 240621C00475000	C	Jun 21, 2024	475.0	0.05	1.50
HUM 240621C00480000	C	Jun 21, 2024	480.0	0.05	0.70
HUM 240621C00485000	C	Jun 21, 2024	485.0	0.05	1.50
HUM 240621C00490000	C	Jun 21, 2024	490.0	0.05	1.50
HUM 240621C00495000	C	Jun 21, 2024	495.0	0.00	0.55
HUM 240621C00500000	C	Jun 21, 2024	500.0	0.05	0.90
HUM 240621C00505000	C	Jun 21, 2024	505.0	0.00	1.50
HUM 240621C00510000	C	Jun 21, 2024	510.0	0.00	1.50
HUM 240621C00515000	C	Jun 21, 2024	515.0	0.00	1.50
HUM 240621C00520000	C	Jun 21, 2024	520.0	0.05	0.40
HUM 240621C00530000	C	Jun 21, 2024	530.0	0.00	1.50
HUM 240621C00540000	C	Jun 21, 2024	540.0	0.00	1.50
HUM 240621C00550000	C	Jun 21, 2024	550.0	0.00	1.10
HUM 240621C00560000	C	Jun 21, 2024	560.0	0.00	1.50
HUM 240621C00570000	C	Jun 21, 2024	570.0	0.00	0.20
HUM 240621C00580000	C	Jun 21, 2024	580.0	0.00	1.50
HUM 240621C00590000	C	Jun 21, 2024	590.0	0.00	1.50
HUM 240621C00600000	C	Jun 21, 2024	600.0	0.00	1.10
HUM 240621C00610000	C	Jun 21, 2024	610.0	0.00	0.65
HUM 240621C00620000	C	Jun 21, 2024	620.0	0.00	0.95
HUM 240621C00630000	C	Jun 21, 2024	630.0	0.00	0.70
HUM 240621C00640000	C	Jun 21, 2024	640.0	0.00	0.95
HUM 240621C00660000	C	Jun 21, 2024	660.0	0.00	0.70
HUM 240621C00680000	C	Jun 21, 2024	680.0	0.00	0.55
HUM 240621C00700000	C	Jun 21, 2024	700.0	0.00	0.20
HUM 240621C00720000	C	Jun 21, 2024	720.0	0.00	0.20
HUM 240621C00740000	C	Jun 21, 2024	740.0	0.00	0.30
HUM 240621C00760000	C	Jun 21, 2024	760.0	0.00	0.25
HUM 240621C00780000	C	Jun 21, 2024	780.0	0.00	1.50
HUM 240621C00800000	C	Jun 21, 2024	800.0	0.00	0.50
HUM 240621P00155000	P	Jun 21, 2024	155.0	0.00	1.50
HUM 240621P00160000	P	Jun 21, 2024	160.0	0.00	0.10
HUM 240621P00165000	P	Jun 21, 2024	165.0	0.00	0.10
HUM 240621P00170000	P	Jun 21, 2024	170.0	0.00	0.15
HUM 240621P00175000	P	Jun 21, 2024	175.0	0.00	0.55
HUM 240621P00180000	P	Jun 21, 2024	180.0	0.00	0.55
HUM 240621P00185000	P	Jun 21, 2024	185.0	0.00	0.60
HUM 240621P00190000	P	Jun 21, 2024	190.0	0.00	0.15
HUM 240621P00195000	P	Jun 21, 2024	195.0	0.00	0.15
HUM 240621P00200000	P	Jun 21, 2024	200.0	0.00	0.15
HUM 240621P00205000	P	Jun 21, 2024	205.0	0.00	0.15
HUM 240621P00210000	P	Jun 21, 2024	210.0	0.00	0.30
HUM 240621P00215000	P	Jun 21, 2024	215.0	0.05	0.70
HUM 240621P00220000	P	Jun 21, 2024	220.0	0.05	0.75
HUM 240621P00225000	P	Jun 21, 2024	225.0	0.05	0.85
HUM 240621P00230000	P	Jun 21, 2024	230.0	0.10	0.65
HUM 240621P00235000	P	Jun 21, 2024	235.0	0.10	1.50
HUM 240621P00240000	P	Jun 21, 2024	240.0	0.15	1.00
HUM 240621P00245000	P	Jun 21, 2024	245.0	0.20	1.50
HUM 240621P00250000	P	Jun 21, 2024	250.0	0.30	1.50
HUM 240621P00255000	P	Jun 21, 2024	255.0	0.85	0.95
HUM 240621P00260000	P	Jun 21, 2024	260.0	1.10	1.25
HUM 240621P00265000	P	Jun 21, 2024	265.0	1.40	1.60
HUM 240621P00270000	P	Jun 21, 2024	270.0	1.80	2.05
HUM 240621P00275000	P	Jun 21, 2024	275.0	2.40	2.65
HUM 240621P00280000	P	Jun 21, 2024	280.0	3.10	3.40
HUM 240621P00285000	P	Jun 21, 2024	285.0	4.10	4.40
HUM 240621P00290000	P	Jun 21, 2024	290.0	5.20	5.60
HUM 240621P00295000	P	Jun 21, 2024	295.0	6.70	7.10
HUM 240621P00300000	P	Jun 21, 2024	300.0	8.50	8.80
HUM 240621P00305000	P	Jun 21, 2024	305.0	10.60	10.90
HUM 240621P00310000	P	Jun 21, 2024	310.0	13.00	13.40
HUM 240621P00315000	P	Jun 21, 2024	315.0	15.80	16.30
HUM 240621P00320000	P	Jun 21, 2024	320.0	18.80	19.50
HUM 240621P00325000	P	Jun 21, 2024	325.0	22.30	23.30
HUM 240621P00330000	P	Jun 21, 2024	330.0	26.00	29.50
HUM 240621P00335000	P	Jun 21, 2024	335.0	29.70	32.90
HUM 240621P00340000	P	Jun 21, 2024	340.0	32.20	36.80
HUM 240621P00345000	P	Jun 21, 2024	345.0	36.20	42.80
HUM 240621P00350000	P	Jun 21, 2024	350.0	42.70	44.90
HUM 240621P00355000	P	Jun 21, 2024	355.0	45.00	53.10
HUM 240621P00360000	P	Jun 21, 2024	360.0	50.00	57.80
HUM 240621P00365000	P	Jun 21, 2024	365.0	54.90	62.60
HUM 240621P00370000	P	Jun 21, 2024	370.0	59.90	67.70
HUM 240621P00375000	P	Jun 21, 2024	375.0	64.80	73.40
HUM 240621P00380000	P	Jun 21, 2024	380.0	69.90	77.70
HUM 240621P00385000	P	Jun 21, 2024	385.0	74.70	82.30
HUM 240621P00390000	P	Jun 21, 2024	390.0	79.80	87.50
HUM 240621P00395000	P	Jun 21, 2024	395.0	84.70	92.40
HUM 240621P00400000	P	Jun 21, 2024	400.0	91.50	97.70
HUM 240621P00405000	P	Jun 21, 2024	405.0	94.70	102.70
HUM 240621P00410000	P	Jun 21, 2024	410.0	101.50	107.70
HUM 240621P00415000	P	Jun 21, 2024	415.0	104.70	111.70
HUM 240621P00420000	P	Jun 21, 2024	420.0	109.90	117.60
HUM 240621P00425000	P	Jun 21, 2024	425.0	114.90	122.70
HUM 240621P00430000	P	Jun 21, 2024	430.0	119.80	127.40
HUM 240621P00435000	P	Jun 21, 2024	435.0	124.80	132.20
HUM 240621P00440000	P	Jun 21, 2024	440.0	129.70	137.70
HUM 240621P00445000	P	Jun 21, 2024	445.0	134.80	142.50
HUM 240621P00450000	P	Jun 21, 2024	450.0	139.80	147.60
HUM 240621P00455000	P	Jun 21, 2024	455.0	144.80	152.30
HUM 240621P00460000	P	Jun 21, 2024	460.0	149.70	157.60
HUM 240621P00465000	P	Jun 21, 2024	465.0	155.20	162.70
HUM 240621P00470000	P	Jun 21, 2024	470.0	159.60	167.70
HUM 240621P00475000	P	Jun 21, 2024	475.0	164.60	172.70
HUM 240621P00480000	P	Jun 21, 2024	480.0	169.60	177.30
HUM 240621P00485000	P	Jun 21, 2024	485.0	174.60	182.60
HUM 240621P00490000	P	Jun 21, 2024	490.0	179.60	187.70
HUM 240621P00495000	P	Jun 21, 2024	495.0	184.60	192.70
HUM 240621P00500000	P	Jun 21, 2024	500.0	189.60	197.70
HUM 240621P00505000	P	Jun 21, 2024	505.0	194.60	202.70
HUM 240621P00510000	P	Jun 21, 2024	510.0	199.60	207.30
HUM 240621P00515000	P	Jun 21, 2024	515.0	204.60	212.70
HUM 240621P00520000	P	Jun 21, 2024	520.0	209.60	217.70
HUM 240621P00530000	P	Jun 21, 2024	530.0	220.20	227.70
HUM 240621P00540000	P	Jun 21, 2024	540.0	229.70	237.40
HUM 240621P00550000	P	Jun 21, 2024	550.0	239.70	247.50
HUM 240621P00560000	P	Jun 21, 2024	560.0	249.70	257.70
HUM 240621P00570000	P	Jun 21, 2024	570.0	259.70	267.60
HUM 240621P00580000	P	Jun 21, 2024	580.0	269.70	277.60
HUM 240621P00590000	P	Jun 21, 2024	590.0	279.70	287.10
HUM 240621P00600000	P	Jun 21, 2024	600.0	289.70	297.70
HUM 240621P00610000	P	Jun 21, 2024	610.0	299.80	307.60
HUM 240621P00620000	P	Jun 21, 2024	620.0	309.80	317.50
HUM 240621P00630000	P	Jun 21, 2024	630.0	319.80	327.60
HUM 240621P00640000	P	Jun 21, 2024	640.0	329.70	337.70
HUM 240621P00660000	P	Jun 21, 2024	660.0	349.70	357.70
HUM 240621P00680000	P	Jun 21, 2024	680.0	369.70	377.70
HUM 240621P00700000	P	Jun 21, 2024	700.0	389.80	397.60
HUM 240621P00720000	P	Jun 21, 2024	720.0	409.70	417.70
HUM 240621P00740000	P	Jun 21, 2024	740.0	429.70	437.40
HUM 240621P00760000	P	Jun 21, 2024	760.0	449.80	457.70
HUM 240621P00780000	P	Jun 21, 2024	780.0	469.70	477.10
HUM 240621P00800000	P	Jun 21, 2024	800.0	489.70	497.90
HUM 240816C00155000	C	Aug 16, 2024	155.0	149.10	157.30
HUM 240816C00160000	C	Aug 16, 2024	160.0	144.20	152.40
HUM 240816C00165000	C	Aug 16, 2024	165.0	139.60	147.50
HUM 240816C00170000	C	Aug 16, 2024	170.0	134.70	142.70
HUM 240816C00175000	C	Aug 16, 2024	175.0	129.80	137.70
HUM 240816C00180000	C	Aug 16, 2024	180.0	124.90	132.90
HUM 240816C00185000	C	Aug 16, 2024	185.0	120.10	127.90
HUM 240816C00190000	C	Aug 16, 2024	190.0	115.10	123.50
HUM 240816C00195000	C	Aug 16, 2024	195.0	110.40	118.20
HUM 240816C00200000	C	Aug 16, 2024	200.0	105.20	113.60
HUM 240816C00210000	C	Aug 16, 2024	210.0	95.80	103.80
HUM 240816C00220000	C	Aug 16, 2024	220.0	86.80	94.20
HUM 240816C00230000	C	Aug 16, 2024	230.0	76.60	84.70
HUM 240816C00240000	C	Aug 16, 2024	240.0	68.50	75.50
HUM 240816C00250000	C	Aug 16, 2024	250.0	59.90	66.90
HUM 240816C00260000	C	Aug 16, 2024	260.0	52.80	55.10
HUM 240816C00270000	C	Aug 16, 2024	270.0	44.50	46.80
HUM 240816C00280000	C	Aug 16, 2024	280.0	35.00	39.10
HUM 240816C00290000	C	Aug 16, 2024	290.0	28.00	31.80
HUM 240816C00300000	C	Aug 16, 2024	300.0	24.60	25.30
HUM 240816C00310000	C	Aug 16, 2024	310.0	19.40	20.00
HUM 240816C00320000	C	Aug 16, 2024	320.0	15.00	15.40
HUM 240816C00330000	C	Aug 16, 2024	330.0	11.40	11.80
HUM 240816C00335000	C	Aug 16, 2024	335.0	9.80	10.30
HUM 240816C00340000	C	Aug 16, 2024	340.0	8.50	8.90
HUM 240816C00345000	C	Aug 16, 2024	345.0	7.30	7.80
HUM 240816C00350000	C	Aug 16, 2024	350.0	6.20	6.70
HUM 240816C00355000	C	Aug 16, 2024	355.0	2.55	5.80
HUM 240816C00360000	C	Aug 16, 2024	360.0	4.70	5.10
HUM 240816C00365000	C	Aug 16, 2024	365.0	4.00	4.40
HUM 240816C00370000	C	Aug 16, 2024	370.0	3.40	3.80
HUM 240816C00375000	C	Aug 16, 2024	375.0	2.25	3.40
HUM 240816C00380000	C	Aug 16, 2024	380.0	2.65	2.90
HUM 240816C00385000	C	Aug 16, 2024	385.0	2.25	2.55
HUM 240816C00390000	C	Aug 16, 2024	390.0	1.90	2.35
HUM 240816C00395000	C	Aug 16, 2024	395.0	1.75	2.05
HUM 240816C00400000	C	Aug 16, 2024	400.0	1.55	1.85
HUM 240816C00405000	C	Aug 16, 2024	405.0	1.40	1.60
HUM 240816C00410000	C	Aug 16, 2024	410.0	1.25	1.45
HUM 240816C00415000	C	Aug 16, 2024	415.0	1.10	1.35
HUM 240816C00420000	C	Aug 16, 2024	420.0	1.00	1.20
HUM 240816C00425000	C	Aug 16, 2024	425.0	0.90	1.15
HUM 240816C00430000	C	Aug 16, 2024	430.0	0.60	1.10
HUM 240816C00435000	C	Aug 16, 2024	435.0	0.50	1.40
HUM 240816C00440000	C	Aug 16, 2024	440.0	0.35	1.50
HUM 240816C00445000	C	Aug 16, 2024	445.0	0.30	1.50
HUM 240816C00450000	C	Aug 16, 2024	450.0	0.25	1.50
HUM 240816C00455000	C	Aug 16, 2024	455.0	0.25	1.50
HUM 240816C00460000	C	Aug 16, 2024	460.0	0.20	1.50
HUM 240816C00465000	C	Aug 16, 2024	465.0	0.20	1.50
HUM 240816C00470000	C	Aug 16, 2024	470.0	0.20	1.50
HUM 240816C00475000	C	Aug 16, 2024	475.0	0.15	1.50
HUM 240816C00480000	C	Aug 16, 2024	480.0	0.15	1.50
HUM 240816C00485000	C	Aug 16, 2024	485.0	0.15	1.50
HUM 240816C00490000	C	Aug 16, 2024	490.0	0.15	1.50
HUM 240816C00495000	C	Aug 16, 2024	495.0	0.10	1.40
HUM 240816C00500000	C	Aug 16, 2024	500.0	0.10	1.20
HUM 240816C00505000	C	Aug 16, 2024	505.0	0.10	4.20
HUM 240816C00510000	C	Aug 16, 2024	510.0	0.10	1.50
HUM 240816C00515000	C	Aug 16, 2024	515.0	0.10	1.50
HUM 240816C00520000	C	Aug 16, 2024	520.0	0.10	1.20
HUM 240816C00525000	C	Aug 16, 2024	525.0	0.10	1.50
HUM 240816C00530000	C	Aug 16, 2024	530.0	0.10	1.50
HUM 240816C00535000	C	Aug 16, 2024	535.0	0.10	1.50
HUM 240816C00540000	C	Aug 16, 2024	540.0	0.10	1.50
HUM 240816C00545000	C	Aug 16, 2024	545.0	0.05	1.50
HUM 240816C00550000	C	Aug 16, 2024	550.0	0.05	1.50
HUM 240816C00555000	C	Aug 16, 2024	555.0	0.05	1.50
HUM 240816C00560000	C	Aug 16, 2024	560.0	0.05	1.50
HUM 240816C00565000	C	Aug 16, 2024	565.0	0.05	1.50
HUM 240816C00570000	C	Aug 16, 2024	570.0	0.05	1.50
HUM 240816C00575000	C	Aug 16, 2024	575.0	0.05	1.50
HUM 240816C00580000	C	Aug 16, 2024	580.0	0.05	0.95
HUM 240816C00585000	C	Aug 16, 2024	585.0	0.05	0.85
HUM 240816C00590000	C	Aug 16, 2024	590.0	0.05	1.10
HUM 240816C00595000	C	Aug 16, 2024	595.0	0.05	1.00
HUM 240816C00600000	C	Aug 16, 2024	600.0	0.05	0.35
HUM 240816C00605000	C	Aug 16, 2024	605.0	0.05	0.70
HUM 240816C00610000	C	Aug 16, 2024	610.0	0.05	1.00
HUM 240816C00615000	C	Aug 16, 2024	615.0	0.00	0.85
HUM 240816C00620000	C	Aug 16, 2024	620.0	0.05	1.15
HUM 240816C00630000	C	Aug 16, 2024	630.0	0.00	0.85
HUM 240816C00640000	C	Aug 16, 2024	640.0	0.05	2.50
HUM 240816C00650000	C	Aug 16, 2024	650.0	0.00	1.50
HUM 240816C00660000	C	Aug 16, 2024	660.0	0.00	1.50
HUM 240816C00670000	C	Aug 16, 2024	670.0	0.00	1.50
HUM 240816C00680000	C	Aug 16, 2024	680.0	0.00	1.50
HUM 240816C00690000	C	Aug 16, 2024	690.0	0.00	1.50
HUM 240816C00700000	C	Aug 16, 2024	700.0	0.00	1.50
HUM 240816P00155000	P	Aug 16, 2024	155.0	0.00	1.50
HUM 240816P00160000	P	Aug 16, 2024	160.0	0.00	1.50
HUM 240816P00165000	P	Aug 16, 2024	165.0	0.00	0.20
HUM 240816P00170000	P	Aug 16, 2024	170.0	0.00	0.20
HUM 240816P00175000	P	Aug 16, 2024	175.0	0.00	0.30
HUM 240816P00180000	P	Aug 16, 2024	180.0	0.00	0.35
HUM 240816P00185000	P	Aug 16, 2024	185.0	0.10	4.50
HUM 240816P00190000	P	Aug 16, 2024	190.0	0.10	1.45
HUM 240816P00195000	P	Aug 16, 2024	195.0	0.10	1.50
HUM 240816P00200000	P	Aug 16, 2024	200.0	0.10	1.40
HUM 240816P00210000	P	Aug 16, 2024	210.0	0.20	1.50
HUM 240816P00220000	P	Aug 16, 2024	220.0	0.35	1.55
HUM 240816P00230000	P	Aug 16, 2024	230.0	1.20	1.40
HUM 240816P00240000	P	Aug 16, 2024	240.0	1.75	1.95
HUM 240816P00250000	P	Aug 16, 2024	250.0	2.60	2.80
HUM 240816P00260000	P	Aug 16, 2024	260.0	3.80	4.10
HUM 240816P00270000	P	Aug 16, 2024	270.0	5.50	5.80
HUM 240816P00280000	P	Aug 16, 2024	280.0	7.80	8.20
HUM 240816P00290000	P	Aug 16, 2024	290.0	10.80	11.50
HUM 240816P00300000	P	Aug 16, 2024	300.0	14.50	14.90
HUM 240816P00310000	P	Aug 16, 2024	310.0	19.20	19.60
HUM 240816P00320000	P	Aug 16, 2024	320.0	24.70	25.20
HUM 240816P00330000	P	Aug 16, 2024	330.0	30.40	31.90
HUM 240816P00335000	P	Aug 16, 2024	335.0	34.00	35.30
HUM 240816P00340000	P	Aug 16, 2024	340.0	37.60	41.20
HUM 240816P00345000	P	Aug 16, 2024	345.0	41.40	44.60
HUM 240816P00350000	P	Aug 16, 2024	350.0	45.50	47.30
HUM 240816P00355000	P	Aug 16, 2024	355.0	49.60	52.70
HUM 240816P00360000	P	Aug 16, 2024	360.0	53.70	59.00
HUM 240816P00365000	P	Aug 16, 2024	365.0	58.50	63.20
HUM 240816P00370000	P	Aug 16, 2024	370.0	61.90	68.00
HUM 240816P00375000	P	Aug 16, 2024	375.0	65.20	73.20
HUM 240816P00380000	P	Aug 16, 2024	380.0	69.30	78.20
HUM 240816P00385000	P	Aug 16, 2024	385.0	74.50	83.00
HUM 240816P00390000	P	Aug 16, 2024	390.0	79.90	87.70
HUM 240816P00395000	P	Aug 16, 2024	395.0	85.00	92.70
HUM 240816P00400000	P	Aug 16, 2024	400.0	89.80	97.60
HUM 240816P00405000	P	Aug 16, 2024	405.0	94.80	102.70
HUM 240816P00410000	P	Aug 16, 2024	410.0	100.00	107.60
HUM 240816P00415000	P	Aug 16, 2024	415.0	104.80	112.40
HUM 240816P00420000	P	Aug 16, 2024	420.0	109.80	117.50
HUM 240816P00425000	P	Aug 16, 2024	425.0	114.70	122.10
HUM 240816P00430000	P	Aug 16, 2024	430.0	119.80	127.70
HUM 240816P00435000	P	Aug 16, 2024	435.0	124.70	132.70
HUM 240816P00440000	P	Aug 16, 2024	440.0	129.80	137.50
HUM 240816P00445000	P	Aug 16, 2024	445.0	134.70	142.70
HUM 240816P00450000	P	Aug 16, 2024	450.0	139.70	147.70
HUM 240816P00455000	P	Aug 16, 2024	455.0	144.80	152.60
HUM 240816P00460000	P	Aug 16, 2024	460.0	150.20	157.60
HUM 240816P00465000	P	Aug 16, 2024	465.0	154.60	162.60
HUM 240816P00470000	P	Aug 16, 2024	470.0	159.60	167.70
HUM 240816P00475000	P	Aug 16, 2024	475.0	164.60	172.60
HUM 240816P00480000	P	Aug 16, 2024	480.0	169.70	177.70
HUM 240816P00485000	P	Aug 16, 2024	485.0	174.60	182.60
HUM 240816P00490000	P	Aug 16, 2024	490.0	179.60	187.60
HUM 240816P00495000	P	Aug 16, 2024	495.0	184.80	192.70
HUM 240816P00500000	P	Aug 16, 2024	500.0	189.60	197.70
HUM 240816P00505000	P	Aug 16, 2024	505.0	195.30	202.70
HUM 240816P00510000	P	Aug 16, 2024	510.0	199.70	207.50
HUM 240816P00515000	P	Aug 16, 2024	515.0	204.60	212.70
HUM 240816P00520000	P	Aug 16, 2024	520.0	209.70	217.70
HUM 240816P00525000	P	Aug 16, 2024	525.0	214.60	222.70
HUM 240816P00530000	P	Aug 16, 2024	530.0	219.60	227.70
HUM 240816P00535000	P	Aug 16, 2024	535.0	224.70	232.50
HUM 240816P00540000	P	Aug 16, 2024	540.0	230.10	237.70
HUM 240816P00545000	P	Aug 16, 2024	545.0	234.60	242.70
HUM 240816P00550000	P	Aug 16, 2024	550.0	239.70	247.50
HUM 240816P00555000	P	Aug 16, 2024	555.0	245.00	252.60
HUM 240816P00560000	P	Aug 16, 2024	560.0	249.70	257.20
HUM 240816P00565000	P	Aug 16, 2024	565.0	254.90	262.70
HUM 240816P00570000	P	Aug 16, 2024	570.0	259.90	267.70
HUM 240816P00575000	P	Aug 16, 2024	575.0	264.70	272.70
HUM 240816P00580000	P	Aug 16, 2024	580.0	269.70	277.20
HUM 240816P00585000	P	Aug 16, 2024	585.0	274.80	282.50
HUM 240816P00590000	P	Aug 16, 2024	590.0	280.30	287.60
HUM 240816P00595000	P	Aug 16, 2024	595.0	284.70	292.20
HUM 240816P00600000	P	Aug 16, 2024	600.0	289.60	297.70
HUM 240816P00605000	P	Aug 16, 2024	605.0	295.20	302.70
HUM 240816P00610000	P	Aug 16, 2024	610.0	299.80	307.50
HUM 240816P00615000	P	Aug 16, 2024	615.0	304.80	311.90
HUM 240816P00620000	P	Aug 16, 2024	620.0	309.70	317.70
HUM 240816P00630000	P	Aug 16, 2024	630.0	319.80	327.00
HUM 240816P00640000	P	Aug 16, 2024	640.0	329.80	337.10
HUM 240816P00650000	P	Aug 16, 2024	650.0	339.80	347.50
HUM 240816P00660000	P	Aug 16, 2024	660.0	349.70	357.70
HUM 240816P00670000	P	Aug 16, 2024	670.0	359.70	367.40
HUM 240816P00680000	P	Aug 16, 2024	680.0	369.70	379.00
HUM 240816P00690000	P	Aug 16, 2024	690.0	379.70	389.00
HUM 240816P00700000	P	Aug 16, 2024	700.0	389.70	399.00
HUM 240920C00155000	C	Sep 20, 2024	155.0	150.40	158.40
HUM 240920C00160000	C	Sep 20, 2024	160.0	144.00	153.50
HUM 240920C00165000	C	Sep 20, 2024	165.0	140.70	148.80
HUM 240920C00170000	C	Sep 20, 2024	170.0	135.80	143.80
HUM 240920C00175000	C	Sep 20, 2024	175.0	131.00	139.10
HUM 240920C00180000	C	Sep 20, 2024	180.0	125.90	134.80
HUM 240920C00185000	C	Sep 20, 2024	185.0	121.50	129.10
HUM 240920C00190000	C	Sep 20, 2024	190.0	116.50	124.50
HUM 240920C00195000	C	Sep 20, 2024	195.0	111.80	119.60
HUM 240920C00200000	C	Sep 20, 2024	200.0	106.90	114.90
HUM 240920C00210000	C	Sep 20, 2024	210.0	97.60	105.40
HUM 240920C00220000	C	Sep 20, 2024	220.0	88.20	96.10
HUM 240920C00230000	C	Sep 20, 2024	230.0	80.20	86.80
HUM 240920C00240000	C	Sep 20, 2024	240.0	70.50	77.50
HUM 240920C00250000	C	Sep 20, 2024	250.0	63.50	67.00
HUM 240920C00260000	C	Sep 20, 2024	260.0	54.20	58.60
HUM 240920C00270000	C	Sep 20, 2024	270.0	47.90	51.00
HUM 240920C00280000	C	Sep 20, 2024	280.0	40.30	44.20
HUM 240920C00290000	C	Sep 20, 2024	290.0	30.20	35.40
HUM 240920C00300000	C	Sep 20, 2024	300.0	28.10	29.00
HUM 240920C00310000	C	Sep 20, 2024	310.0	22.80	23.20
HUM 240920C00320000	C	Sep 20, 2024	320.0	18.10	18.50
HUM 240920C00325000	C	Sep 20, 2024	325.0	16.10	16.50
HUM 240920C00330000	C	Sep 20, 2024	330.0	14.20	14.60
HUM 240920C00335000	C	Sep 20, 2024	335.0	10.80	13.00
HUM 240920C00340000	C	Sep 20, 2024	340.0	11.00	11.50
HUM 240920C00345000	C	Sep 20, 2024	345.0	9.60	10.10
HUM 240920C00350000	C	Sep 20, 2024	350.0	8.40	8.90
HUM 240920C00355000	C	Sep 20, 2024	355.0	7.40	7.80
HUM 240920C00360000	C	Sep 20, 2024	360.0	6.40	6.90
HUM 240920C00365000	C	Sep 20, 2024	365.0	5.60	6.10
HUM 240920C00370000	C	Sep 20, 2024	370.0	4.90	5.40
HUM 240920C00375000	C	Sep 20, 2024	375.0	4.20	4.70
HUM 240920C00380000	C	Sep 20, 2024	380.0	3.70	4.20
HUM 240920C00385000	C	Sep 20, 2024	385.0	3.20	3.80
HUM 240920C00390000	C	Sep 20, 2024	390.0	2.85	5.40
HUM 240920C00395000	C	Sep 20, 2024	395.0	2.55	3.10
HUM 240920C00400000	C	Sep 20, 2024	400.0	1.75	2.75
HUM 240920C00405000	C	Sep 20, 2024	405.0	0.80	2.25
HUM 240920C00410000	C	Sep 20, 2024	410.0	1.75	2.30
HUM 240920C00415000	C	Sep 20, 2024	415.0	1.60	2.10
HUM 240920C00420000	C	Sep 20, 2024	420.0	1.40	1.85
HUM 240920C00425000	C	Sep 20, 2024	425.0	1.20	1.70
HUM 240920C00430000	C	Sep 20, 2024	430.0	1.15	1.60
HUM 240920C00435000	C	Sep 20, 2024	435.0	1.05	1.45
HUM 240920C00440000	C	Sep 20, 2024	440.0	0.50	1.45
HUM 240920C00445000	C	Sep 20, 2024	445.0	0.45	1.65
HUM 240920C00450000	C	Sep 20, 2024	450.0	0.40	1.60
HUM 240920C00455000	C	Sep 20, 2024	455.0	0.70	1.50
HUM 240920C00460000	C	Sep 20, 2024	460.0	0.35	1.15
HUM 240920C00465000	C	Sep 20, 2024	465.0	0.30	1.50
HUM 240920C00470000	C	Sep 20, 2024	470.0	0.30	1.50
HUM 240920C00475000	C	Sep 20, 2024	475.0	0.25	1.50
HUM 240920C00480000	C	Sep 20, 2024	480.0	0.25	1.25
HUM 240920C00485000	C	Sep 20, 2024	485.0	0.25	1.50
HUM 240920C00490000	C	Sep 20, 2024	490.0	0.20	1.15
HUM 240920C00495000	C	Sep 20, 2024	495.0	0.20	1.50
HUM 240920C00500000	C	Sep 20, 2024	500.0	0.20	1.20
HUM 240920C00505000	C	Sep 20, 2024	505.0	0.20	1.50
HUM 240920C00510000	C	Sep 20, 2024	510.0	0.15	1.50
HUM 240920C00515000	C	Sep 20, 2024	515.0	0.15	1.50
HUM 240920C00520000	C	Sep 20, 2024	520.0	0.15	1.20
HUM 240920C00525000	C	Sep 20, 2024	525.0	0.15	1.50
HUM 240920C00530000	C	Sep 20, 2024	530.0	0.15	1.50
HUM 240920C00535000	C	Sep 20, 2024	535.0	0.15	1.50
HUM 240920C00540000	C	Sep 20, 2024	540.0	0.10	1.50
HUM 240920C00545000	C	Sep 20, 2024	545.0	0.10	1.50
HUM 240920C00550000	C	Sep 20, 2024	550.0	0.10	1.50
HUM 240920C00555000	C	Sep 20, 2024	555.0	0.10	1.50
HUM 240920C00560000	C	Sep 20, 2024	560.0	0.10	1.50
HUM 240920C00565000	C	Sep 20, 2024	565.0	0.10	1.50
HUM 240920C00570000	C	Sep 20, 2024	570.0	0.10	1.50
HUM 240920C00575000	C	Sep 20, 2024	575.0	0.05	1.50
HUM 240920C00580000	C	Sep 20, 2024	580.0	0.10	1.50
HUM 240920C00585000	C	Sep 20, 2024	585.0	0.10	1.50
HUM 240920C00590000	C	Sep 20, 2024	590.0	0.05	1.50
HUM 240920C00595000	C	Sep 20, 2024	595.0	0.05	1.50
HUM 240920C00600000	C	Sep 20, 2024	600.0	0.05	1.50
HUM 240920C00605000	C	Sep 20, 2024	605.0	0.05	1.50
HUM 240920C00610000	C	Sep 20, 2024	610.0	0.05	1.50
HUM 240920C00615000	C	Sep 20, 2024	615.0	0.05	1.50
HUM 240920C00620000	C	Sep 20, 2024	620.0	0.05	1.50
HUM 240920C00625000	C	Sep 20, 2024	625.0	0.05	1.50
HUM 240920C00630000	C	Sep 20, 2024	630.0	0.05	1.50
HUM 240920C00635000	C	Sep 20, 2024	635.0	0.05	1.50
HUM 240920C00640000	C	Sep 20, 2024	640.0	0.05	1.50
HUM 240920C00645000	C	Sep 20, 2024	645.0	0.05	1.50
HUM 240920C00650000	C	Sep 20, 2024	650.0	0.05	1.50
HUM 240920C00655000	C	Sep 20, 2024	655.0	0.05	1.50
HUM 240920C00660000	C	Sep 20, 2024	660.0	0.00	1.50
HUM 240920C00665000	C	Sep 20, 2024	665.0	0.00	1.50
HUM 240920C00670000	C	Sep 20, 2024	670.0	0.00	1.50
HUM 240920C00675000	C	Sep 20, 2024	675.0	0.00	1.50
HUM 240920C00680000	C	Sep 20, 2024	680.0	0.00	1.50
HUM 240920C00700000	C	Sep 20, 2024	700.0	0.00	1.50
HUM 240920C00720000	C	Sep 20, 2024	720.0	0.00	1.50
HUM 240920C00740000	C	Sep 20, 2024	740.0	0.00	1.50
HUM 240920C00760000	C	Sep 20, 2024	760.0	0.00	1.50
HUM 240920C00780000	C	Sep 20, 2024	780.0	0.05	0.50
HUM 240920P00155000	P	Sep 20, 2024	155.0	0.00	1.30
HUM 240920P00160000	P	Sep 20, 2024	160.0	0.00	1.35
HUM 240920P00165000	P	Sep 20, 2024	165.0	0.00	1.40
HUM 240920P00170000	P	Sep 20, 2024	170.0	0.05	0.80
HUM 240920P00175000	P	Sep 20, 2024	175.0	0.00	0.95
HUM 240920P00180000	P	Sep 20, 2024	180.0	0.10	1.50
HUM 240920P00185000	P	Sep 20, 2024	185.0	0.15	1.50
HUM 240920P00190000	P	Sep 20, 2024	190.0	0.20	1.50
HUM 240920P00195000	P	Sep 20, 2024	195.0	0.25	1.50
HUM 240920P00200000	P	Sep 20, 2024	200.0	0.30	1.50
HUM 240920P00210000	P	Sep 20, 2024	210.0	0.45	1.75
HUM 240920P00220000	P	Sep 20, 2024	220.0	0.65	2.00
HUM 240920P00230000	P	Sep 20, 2024	230.0	1.95	2.15
HUM 240920P00240000	P	Sep 20, 2024	240.0	2.75	3.10
HUM 240920P00250000	P	Sep 20, 2024	250.0	3.80	6.90
HUM 240920P00260000	P	Sep 20, 2024	260.0	5.30	5.60
HUM 240920P00270000	P	Sep 20, 2024	270.0	7.20	7.70
HUM 240920P00280000	P	Sep 20, 2024	280.0	9.60	10.20
HUM 240920P00290000	P	Sep 20, 2024	290.0	12.40	13.80
HUM 240920P00300000	P	Sep 20, 2024	300.0	16.50	16.90
HUM 240920P00310000	P	Sep 20, 2024	310.0	20.90	21.50
HUM 240920P00320000	P	Sep 20, 2024	320.0	26.20	27.00
HUM 240920P00325000	P	Sep 20, 2024	325.0	29.30	30.00
HUM 240920P00330000	P	Sep 20, 2024	330.0	32.30	34.50
HUM 240920P00335000	P	Sep 20, 2024	335.0	35.50	36.90
HUM 240920P00340000	P	Sep 20, 2024	340.0	39.20	40.50
HUM 240920P00345000	P	Sep 20, 2024	345.0	42.90	45.40
HUM 240920P00350000	P	Sep 20, 2024	350.0	46.60	49.60
HUM 240920P00355000	P	Sep 20, 2024	355.0	50.40	53.50
HUM 240920P00360000	P	Sep 20, 2024	360.0	54.70	59.40
HUM 240920P00365000	P	Sep 20, 2024	365.0	58.90	63.80
HUM 240920P00370000	P	Sep 20, 2024	370.0	63.40	68.00
HUM 240920P00375000	P	Sep 20, 2024	375.0	66.10	73.40
HUM 240920P00380000	P	Sep 20, 2024	380.0	69.50	78.00
HUM 240920P00385000	P	Sep 20, 2024	385.0	74.90	82.90
HUM 240920P00390000	P	Sep 20, 2024	390.0	80.10	87.70
HUM 240920P00395000	P	Sep 20, 2024	395.0	84.90	92.70
HUM 240920P00400000	P	Sep 20, 2024	400.0	89.80	98.00
HUM 240920P00405000	P	Sep 20, 2024	405.0	94.80	102.60
HUM 240920P00410000	P	Sep 20, 2024	410.0	99.80	107.50
HUM 240920P00415000	P	Sep 20, 2024	415.0	104.70	112.50
HUM 240920P00420000	P	Sep 20, 2024	420.0	109.80	117.60
HUM 240920P00425000	P	Sep 20, 2024	425.0	114.70	122.60
HUM 240920P00430000	P	Sep 20, 2024	430.0	119.70	127.40
HUM 240920P00435000	P	Sep 20, 2024	435.0	124.80	132.60
HUM 240920P00440000	P	Sep 20, 2024	440.0	129.80	137.60
HUM 240920P00445000	P	Sep 20, 2024	445.0	134.80	142.30
HUM 240920P00450000	P	Sep 20, 2024	450.0	139.80	147.50
HUM 240920P00455000	P	Sep 20, 2024	455.0	144.80	152.60
HUM 240920P00460000	P	Sep 20, 2024	460.0	149.60	157.60
HUM 240920P00465000	P	Sep 20, 2024	465.0	154.70	163.70
HUM 240920P00470000	P	Sep 20, 2024	470.0	159.70	169.00
HUM 240920P00475000	P	Sep 20, 2024	475.0	164.70	172.60
HUM 240920P00480000	P	Sep 20, 2024	480.0	169.60	177.60
HUM 240920P00485000	P	Sep 20, 2024	485.0	174.60	182.70
HUM 240920P00490000	P	Sep 20, 2024	490.0	179.60	187.70
HUM 240920P00495000	P	Sep 20, 2024	495.0	184.70	192.50
HUM 240920P00500000	P	Sep 20, 2024	500.0	189.60	197.70
HUM 240920P00505000	P	Sep 20, 2024	505.0	194.60	202.70
HUM 240920P00510000	P	Sep 20, 2024	510.0	199.60	207.70
HUM 240920P00515000	P	Sep 20, 2024	515.0	204.00	212.70
HUM 240920P00520000	P	Sep 20, 2024	520.0	209.00	217.70
HUM 240920P00525000	P	Sep 20, 2024	525.0	214.60	222.70
HUM 240920P00530000	P	Sep 20, 2024	530.0	219.70	227.70
HUM 240920P00535000	P	Sep 20, 2024	535.0	225.00	232.70
HUM 240920P00540000	P	Sep 20, 2024	540.0	229.70	237.40
HUM 240920P00545000	P	Sep 20, 2024	545.0	234.70	242.40
HUM 240920P00550000	P	Sep 20, 2024	550.0	239.70	247.50
HUM 240920P00555000	P	Sep 20, 2024	555.0	244.70	252.50
HUM 240920P00560000	P	Sep 20, 2024	560.0	249.70	257.60
HUM 240920P00565000	P	Sep 20, 2024	565.0	254.90	262.70
HUM 240920P00570000	P	Sep 20, 2024	570.0	259.70	267.60
HUM 240920P00575000	P	Sep 20, 2024	575.0	264.70	272.70
HUM 240920P00580000	P	Sep 20, 2024	580.0	269.70	277.70
HUM 240920P00585000	P	Sep 20, 2024	585.0	274.70	282.50
HUM 240920P00590000	P	Sep 20, 2024	590.0	279.80	287.40
HUM 240920P00595000	P	Sep 20, 2024	595.0	284.70	292.70
HUM 240920P00600000	P	Sep 20, 2024	600.0	289.80	297.50
HUM 240920P00605000	P	Sep 20, 2024	605.0	294.80	302.50
HUM 240920P00610000	P	Sep 20, 2024	610.0	300.00	307.70
HUM 240920P00615000	P	Sep 20, 2024	615.0	304.70	312.70
HUM 240920P00620000	P	Sep 20, 2024	620.0	309.80	317.30
HUM 240920P00625000	P	Sep 20, 2024	625.0	314.70	322.60
HUM 240920P00630000	P	Sep 20, 2024	630.0	319.70	327.70
HUM 240920P00635000	P	Sep 20, 2024	635.0	324.80	332.00
HUM 240920P00640000	P	Sep 20, 2024	640.0	329.70	337.50
HUM 240920P00645000	P	Sep 20, 2024	645.0	334.70	342.60
HUM 240920P00650000	P	Sep 20, 2024	650.0	339.70	347.70
HUM 240920P00655000	P	Sep 20, 2024	655.0	344.70	352.70
HUM 240920P00660000	P	Sep 20, 2024	660.0	349.80	357.60
HUM 240920P00665000	P	Sep 20, 2024	665.0	354.70	362.70
HUM 240920P00670000	P	Sep 20, 2024	670.0	359.70	367.70
HUM 240920P00675000	P	Sep 20, 2024	675.0	364.70	372.70
HUM 240920P00680000	P	Sep 20, 2024	680.0	369.70	377.70
HUM 240920P00700000	P	Sep 20, 2024	700.0	389.70	397.70
HUM 240920P00720000	P	Sep 20, 2024	720.0	409.70	417.70
HUM 240920P00740000	P	Sep 20, 2024	740.0	429.70	437.50
HUM 240920P00760000	P	Sep 20, 2024	760.0	449.70	459.00
HUM 240920P00780000	P	Sep 20, 2024	780.0	469.70	478.90
HUM 241115C00155000	C	Nov 15, 2024	155.0	151.10	159.10
HUM 241115C00160000	C	Nov 15, 2024	160.0	146.30	155.00
HUM 241115C00165000	C	Nov 15, 2024	165.0	141.60	150.00
HUM 241115C00170000	C	Nov 15, 2024	170.0	136.80	144.80
HUM 241115C00175000	C	Nov 15, 2024	175.0	132.10	140.20
HUM 241115C00180000	C	Nov 15, 2024	180.0	127.30	135.30
HUM 241115C00185000	C	Nov 15, 2024	185.0	122.70	130.40
HUM 241115C00190000	C	Nov 15, 2024	190.0	117.90	125.50
HUM 241115C00195000	C	Nov 15, 2024	195.0	113.20	121.50
HUM 241115C00200000	C	Nov 15, 2024	200.0	108.60	116.60
HUM 241115C00210000	C	Nov 15, 2024	210.0	100.80	107.30
HUM 241115C00220000	C	Nov 15, 2024	220.0	91.40	99.00
HUM 241115C00230000	C	Nov 15, 2024	230.0	81.90	88.50
HUM 241115C00240000	C	Nov 15, 2024	240.0	73.60	78.70
HUM 241115C00245000	C	Nov 15, 2024	245.0	70.50	74.40
HUM 241115C00250000	C	Nov 15, 2024	250.0	65.50	70.30
HUM 241115C00255000	C	Nov 15, 2024	255.0	61.40	66.10
HUM 241115C00260000	C	Nov 15, 2024	260.0	59.50	62.20
HUM 241115C00265000	C	Nov 15, 2024	265.0	56.20	58.60
HUM 241115C00270000	C	Nov 15, 2024	270.0	53.10	54.90
HUM 241115C00275000	C	Nov 15, 2024	275.0	49.60	51.20
HUM 241115C00280000	C	Nov 15, 2024	280.0	45.70	47.90
HUM 241115C00285000	C	Nov 15, 2024	285.0	39.90	44.20
HUM 241115C00290000	C	Nov 15, 2024	290.0	39.50	41.20
HUM 241115C00295000	C	Nov 15, 2024	295.0	36.90	38.10
HUM 241115C00300000	C	Nov 15, 2024	300.0	33.70	35.10
HUM 241115C00305000	C	Nov 15, 2024	305.0	31.30	32.30
HUM 241115C00310000	C	Nov 15, 2024	310.0	28.70	29.80
HUM 241115C00315000	C	Nov 15, 2024	315.0	26.20	27.20
HUM 241115C00320000	C	Nov 15, 2024	320.0	23.20	24.90
HUM 241115C00325000	C	Nov 15, 2024	325.0	20.00	22.70
HUM 241115C00330000	C	Nov 15, 2024	330.0	18.90	20.60
HUM 241115C00335000	C	Nov 15, 2024	335.0	17.70	18.70
HUM 241115C00340000	C	Nov 15, 2024	340.0	16.20	16.90
HUM 241115C00345000	C	Nov 15, 2024	345.0	14.30	15.30
HUM 241115C00350000	C	Nov 15, 2024	350.0	13.20	13.80
HUM 241115C00355000	C	Nov 15, 2024	355.0	11.80	12.40
HUM 241115C00360000	C	Nov 15, 2024	360.0	10.00	11.20
HUM 241115C00365000	C	Nov 15, 2024	365.0	9.40	10.00
HUM 241115C00370000	C	Nov 15, 2024	370.0	8.00	8.90
HUM 241115C00375000	C	Nov 15, 2024	375.0	7.30	8.10
HUM 241115C00380000	C	Nov 15, 2024	380.0	6.60	7.20
HUM 241115C00385000	C	Nov 15, 2024	385.0	5.60	6.40
HUM 241115C00390000	C	Nov 15, 2024	390.0	5.20	5.70
HUM 241115C00395000	C	Nov 15, 2024	395.0	4.70	5.10
HUM 241115C00400000	C	Nov 15, 2024	400.0	4.10	4.50
HUM 241115C00405000	C	Nov 15, 2024	405.0	3.70	4.10
HUM 241115C00410000	C	Nov 15, 2024	410.0	3.30	3.70
HUM 241115C00415000	C	Nov 15, 2024	415.0	2.95	3.30
HUM 241115C00420000	C	Nov 15, 2024	420.0	2.60	3.00
HUM 241115C00425000	C	Nov 15, 2024	425.0	2.35	2.70
HUM 241115C00430000	C	Nov 15, 2024	430.0	2.10	2.45
HUM 241115C00435000	C	Nov 15, 2024	435.0	1.75	2.15
HUM 241115C00440000	C	Nov 15, 2024	440.0	1.55	1.95
HUM 241115C00445000	C	Nov 15, 2024	445.0	1.00	1.90
HUM 241115C00450000	C	Nov 15, 2024	450.0	1.35	2.00
HUM 241115C00460000	C	Nov 15, 2024	460.0	1.10	1.40
HUM 241115C00470000	C	Nov 15, 2024	470.0	0.70	1.60
HUM 241115C00480000	C	Nov 15, 2024	480.0	0.35	1.35
HUM 241115C00490000	C	Nov 15, 2024	490.0	0.30	1.25
HUM 241115C00500000	C	Nov 15, 2024	500.0	0.30	1.30
HUM 241115C00520000	C	Nov 15, 2024	520.0	0.25	1.30
HUM 241115P00155000	P	Nov 15, 2024	155.0	0.05	1.40
HUM 241115P00160000	P	Nov 15, 2024	160.0	0.05	1.45
HUM 241115P00165000	P	Nov 15, 2024	165.0	0.10	1.50
HUM 241115P00170000	P	Nov 15, 2024	170.0	0.15	0.90
HUM 241115P00175000	P	Nov 15, 2024	175.0	0.20	1.00
HUM 241115P00180000	P	Nov 15, 2024	180.0	0.25	1.75
HUM 241115P00185000	P	Nov 15, 2024	185.0	0.40	1.90
HUM 241115P00190000	P	Nov 15, 2024	190.0	0.55	1.95
HUM 241115P00195000	P	Nov 15, 2024	195.0	0.75	2.25
HUM 241115P00200000	P	Nov 15, 2024	200.0	0.95	1.90
HUM 241115P00210000	P	Nov 15, 2024	210.0	2.00	2.45
HUM 241115P00220000	P	Nov 15, 2024	220.0	2.75	3.10
HUM 241115P00230000	P	Nov 15, 2024	230.0	3.70	4.10
HUM 241115P00240000	P	Nov 15, 2024	240.0	4.80	5.30
HUM 241115P00245000	P	Nov 15, 2024	245.0	5.50	6.00
HUM 241115P00250000	P	Nov 15, 2024	250.0	6.40	6.80
HUM 241115P00255000	P	Nov 15, 2024	255.0	6.10	7.80
HUM 241115P00260000	P	Nov 15, 2024	260.0	8.30	8.80
HUM 241115P00265000	P	Nov 15, 2024	265.0	9.30	10.00
HUM 241115P00270000	P	Nov 15, 2024	270.0	10.50	11.30
HUM 241115P00275000	P	Nov 15, 2024	275.0	12.00	12.70
HUM 241115P00280000	P	Nov 15, 2024	280.0	13.40	14.20
HUM 241115P00285000	P	Nov 15, 2024	285.0	15.00	15.80
HUM 241115P00290000	P	Nov 15, 2024	290.0	16.70	17.40
HUM 241115P00295000	P	Nov 15, 2024	295.0	18.80	19.40
HUM 241115P00300000	P	Nov 15, 2024	300.0	20.50	21.50
HUM 241115P00305000	P	Nov 15, 2024	305.0	22.70	23.70
HUM 241115P00310000	P	Nov 15, 2024	310.0	25.00	26.10
HUM 241115P00315000	P	Nov 15, 2024	315.0	27.70	28.60
HUM 241115P00320000	P	Nov 15, 2024	320.0	30.30	31.30
HUM 241115P00325000	P	Nov 15, 2024	325.0	33.10	34.30
HUM 241115P00330000	P	Nov 15, 2024	330.0	35.90	37.30
HUM 241115P00335000	P	Nov 15, 2024	335.0	38.90	40.60
HUM 241115P00340000	P	Nov 15, 2024	340.0	42.30	44.10
HUM 241115P00345000	P	Nov 15, 2024	345.0	42.70	48.40
HUM 241115P00350000	P	Nov 15, 2024	350.0	49.10	52.90
HUM 241115P00355000	P	Nov 15, 2024	355.0	52.90	54.70
HUM 241115P00360000	P	Nov 15, 2024	360.0	56.50	59.10
HUM 241115P00365000	P	Nov 15, 2024	365.0	59.90	63.10
HUM 241115P00370000	P	Nov 15, 2024	370.0	64.60	67.50
HUM 241115P00375000	P	Nov 15, 2024	375.0	66.50	72.00
HUM 241115P00380000	P	Nov 15, 2024	380.0	72.80	76.00
HUM 241115P00385000	P	Nov 15, 2024	385.0	75.60	82.30
HUM 241115P00390000	P	Nov 15, 2024	390.0	80.10	88.40
HUM 241115P00395000	P	Nov 15, 2024	395.0	84.90	92.80
HUM 241115P00400000	P	Nov 15, 2024	400.0	89.80	97.70
HUM 241115P00405000	P	Nov 15, 2024	405.0	95.00	102.60
HUM 241115P00410000	P	Nov 15, 2024	410.0	99.80	107.60
HUM 241115P00415000	P	Nov 15, 2024	415.0	104.70	112.30
HUM 241115P00420000	P	Nov 15, 2024	420.0	109.70	117.70
HUM 241115P00425000	P	Nov 15, 2024	425.0	114.70	122.70
HUM 241115P00430000	P	Nov 15, 2024	430.0	119.80	127.10
HUM 241115P00435000	P	Nov 15, 2024	435.0	124.70	132.60
HUM 241115P00440000	P	Nov 15, 2024	440.0	129.80	137.70
HUM 241115P00445000	P	Nov 15, 2024	445.0	134.80	142.70
HUM 241115P00450000	P	Nov 15, 2024	450.0	139.90	147.70
HUM 241115P00460000	P	Nov 15, 2024	460.0	149.60	157.60
HUM 241115P00470000	P	Nov 15, 2024	470.0	159.60	167.60
HUM 241115P00480000	P	Nov 15, 2024	480.0	169.60	177.60
HUM 241115P00490000	P	Nov 15, 2024	490.0	179.70	187.40
HUM 241115P00500000	P	Nov 15, 2024	500.0	189.60	198.70
HUM 241115P00520000	P	Nov 15, 2024	520.0	209.60	218.70
HUM 250117C00155000	C	Jan 17, 2025	155.0	151.10	160.30
HUM 250117C00160000	C	Jan 17, 2025	160.0	146.20	155.60
HUM 250117C00165000	C	Jan 17, 2025	165.0	142.00	151.00
HUM 250117C00170000	C	Jan 17, 2025	170.0	137.00	146.20
HUM 250117C00175000	C	Jan 17, 2025	175.0	132.30	141.50
HUM 250117C00180000	C	Jan 17, 2025	180.0	128.00	137.00
HUM 250117C00185000	C	Jan 17, 2025	185.0	123.00	132.40
HUM 250117C00190000	C	Jan 17, 2025	190.0	118.40	127.80
HUM 250117C00195000	C	Jan 17, 2025	195.0	114.10	123.10
HUM 250117C00200000	C	Jan 17, 2025	200.0	110.70	118.80
HUM 250117C00210000	C	Jan 17, 2025	210.0	102.70	109.90
HUM 250117C00220000	C	Jan 17, 2025	220.0	93.80	101.00
HUM 250117C00230000	C	Jan 17, 2025	230.0	87.50	90.80
HUM 250117C00240000	C	Jan 17, 2025	240.0	78.40	82.20
HUM 250117C00250000	C	Jan 17, 2025	250.0	70.80	74.20
HUM 250117C00260000	C	Jan 17, 2025	260.0	63.60	66.40
HUM 250117C00270000	C	Jan 17, 2025	270.0	56.60	58.40
HUM 250117C00280000	C	Jan 17, 2025	280.0	49.90	52.10
HUM 250117C00290000	C	Jan 17, 2025	290.0	43.00	45.50
HUM 250117C00300000	C	Jan 17, 2025	300.0	38.00	39.40
HUM 250117C00310000	C	Jan 17, 2025	310.0	33.40	34.10
HUM 250117C00320000	C	Jan 17, 2025	320.0	27.80	29.20
HUM 250117C00330000	C	Jan 17, 2025	330.0	23.50	25.10
HUM 250117C00340000	C	Jan 17, 2025	340.0	20.10	20.90
HUM 250117C00350000	C	Jan 17, 2025	350.0	16.60	17.50
HUM 250117C00360000	C	Jan 17, 2025	360.0	13.80	14.50
HUM 250117C00370000	C	Jan 17, 2025	370.0	11.20	11.90
HUM 250117C00380000	C	Jan 17, 2025	380.0	6.10	9.80
HUM 250117C00390000	C	Jan 17, 2025	390.0	7.00	8.00
HUM 250117C00400000	C	Jan 17, 2025	400.0	6.20	6.50
HUM 250117C00410000	C	Jan 17, 2025	410.0	4.60	5.30
HUM 250117C00420000	C	Jan 17, 2025	420.0	3.70	4.30
HUM 250117C00430000	C	Jan 17, 2025	430.0	3.00	3.60
HUM 250117C00440000	C	Jan 17, 2025	440.0	2.55	3.10
HUM 250117C00450000	C	Jan 17, 2025	450.0	2.10	2.55
HUM 250117C00460000	C	Jan 17, 2025	460.0	1.40	2.40
HUM 250117C00470000	C	Jan 17, 2025	470.0	1.25	2.05
HUM 250117C00480000	C	Jan 17, 2025	480.0	0.55	1.85
HUM 250117C00490000	C	Jan 17, 2025	490.0	0.45	1.70
HUM 250117C00500000	C	Jan 17, 2025	500.0	0.40	1.40
HUM 250117C00510000	C	Jan 17, 2025	510.0	0.30	1.25
HUM 250117C00520000	C	Jan 17, 2025	520.0	0.35	1.40
HUM 250117C00530000	C	Jan 17, 2025	530.0	0.50	1.50
HUM 250117C00540000	C	Jan 17, 2025	540.0	0.20	1.50
HUM 250117C00550000	C	Jan 17, 2025	550.0	0.15	1.50
HUM 250117C00560000	C	Jan 17, 2025	560.0	0.15	1.50
HUM 250117C00570000	C	Jan 17, 2025	570.0	0.10	1.50
HUM 250117C00580000	C	Jan 17, 2025	580.0	0.10	1.50
HUM 250117C00590000	C	Jan 17, 2025	590.0	0.10	1.50
HUM 250117C00600000	C	Jan 17, 2025	600.0	0.05	1.50
HUM 250117C00610000	C	Jan 17, 2025	610.0	0.05	1.50
HUM 250117C00620000	C	Jan 17, 2025	620.0	0.05	1.50
HUM 250117C00630000	C	Jan 17, 2025	630.0	0.05	1.50
HUM 250117C00640000	C	Jan 17, 2025	640.0	0.05	1.50
HUM 250117C00660000	C	Jan 17, 2025	660.0	0.05	1.50
HUM 250117C00680000	C	Jan 17, 2025	680.0	0.00	1.50
HUM 250117C00700000	C	Jan 17, 2025	700.0	0.00	1.50
HUM 250117C00720000	C	Jan 17, 2025	720.0	0.20	1.50
HUM 250117C00740000	C	Jan 17, 2025	740.0	0.00	1.50
HUM 250117C00760000	C	Jan 17, 2025	760.0	0.00	1.50
HUM 250117C00780000	C	Jan 17, 2025	780.0	0.00	1.50
HUM 250117C00800000	C	Jan 17, 2025	800.0	0.00	1.50
HUM 250117C00820000	C	Jan 17, 2025	820.0	0.00	1.50
HUM 250117C00840000	C	Jan 17, 2025	840.0	0.00	0.90
HUM 250117P00155000	P	Jan 17, 2025	155.0	0.25	1.45
HUM 250117P00160000	P	Jan 17, 2025	160.0	0.30	1.55
HUM 250117P00165000	P	Jan 17, 2025	165.0	0.35	1.70
HUM 250117P00170000	P	Jan 17, 2025	170.0	0.45	1.85
HUM 250117P00175000	P	Jan 17, 2025	175.0	0.50	2.00
HUM 250117P00180000	P	Jan 17, 2025	180.0	0.65	2.15
HUM 250117P00185000	P	Jan 17, 2025	185.0	0.85	2.00
HUM 250117P00190000	P	Jan 17, 2025	190.0	1.10	2.60
HUM 250117P00195000	P	Jan 17, 2025	195.0	1.35	2.85
HUM 250117P00200000	P	Jan 17, 2025	200.0	1.70	3.20
HUM 250117P00210000	P	Jan 17, 2025	210.0	2.00	4.00
HUM 250117P00220000	P	Jan 17, 2025	220.0	3.80	4.20
HUM 250117P00230000	P	Jan 17, 2025	230.0	5.00	5.60
HUM 250117P00240000	P	Jan 17, 2025	240.0	6.40	7.00
HUM 250117P00250000	P	Jan 17, 2025	250.0	8.10	8.80
HUM 250117P00260000	P	Jan 17, 2025	260.0	10.30	10.90
HUM 250117P00270000	P	Jan 17, 2025	270.0	12.70	13.50
HUM 250117P00280000	P	Jan 17, 2025	280.0	15.60	16.60
HUM 250117P00290000	P	Jan 17, 2025	290.0	19.10	20.00
HUM 250117P00300000	P	Jan 17, 2025	300.0	23.00	24.20
HUM 250117P00310000	P	Jan 17, 2025	310.0	27.50	28.80
HUM 250117P00320000	P	Jan 17, 2025	320.0	32.50	34.00
HUM 250117P00330000	P	Jan 17, 2025	330.0	38.10	39.60
HUM 250117P00340000	P	Jan 17, 2025	340.0	43.80	45.90
HUM 250117P00350000	P	Jan 17, 2025	350.0	47.40	52.50
HUM 250117P00360000	P	Jan 17, 2025	360.0	57.50	62.80
HUM 250117P00370000	P	Jan 17, 2025	370.0	62.00	67.80
HUM 250117P00380000	P	Jan 17, 2025	380.0	73.70	77.40
HUM 250117P00390000	P	Jan 17, 2025	390.0	80.50	87.90
HUM 250117P00400000	P	Jan 17, 2025	400.0	89.00	98.20
HUM 250117P00410000	P	Jan 17, 2025	410.0	99.00	108.00
HUM 250117P00420000	P	Jan 17, 2025	420.0	109.00	117.70
HUM 250117P00430000	P	Jan 17, 2025	430.0	119.00	127.60
HUM 250117P00440000	P	Jan 17, 2025	440.0	129.00	137.70
HUM 250117P00450000	P	Jan 17, 2025	450.0	139.00	147.60
HUM 250117P00460000	P	Jan 17, 2025	460.0	149.00	157.60
HUM 250117P00470000	P	Jan 17, 2025	470.0	159.00	167.70
HUM 250117P00480000	P	Jan 17, 2025	480.0	169.00	177.70
HUM 250117P00490000	P	Jan 17, 2025	490.0	179.00	187.70
HUM 250117P00500000	P	Jan 17, 2025	500.0	189.00	197.70
HUM 250117P00510000	P	Jan 17, 2025	510.0	199.00	207.70
HUM 250117P00520000	P	Jan 17, 2025	520.0	209.00	217.60
HUM 250117P00530000	P	Jan 17, 2025	530.0	219.00	227.60
HUM 250117P00540000	P	Jan 17, 2025	540.0	229.00	239.00
HUM 250117P00550000	P	Jan 17, 2025	550.0	239.00	248.40
HUM 250117P00560000	P	Jan 17, 2025	560.0	249.00	259.00
HUM 250117P00570000	P	Jan 17, 2025	570.0	259.00	268.90
HUM 250117P00580000	P	Jan 17, 2025	580.0	269.00	277.70
HUM 250117P00590000	P	Jan 17, 2025	590.0	279.00	287.70
HUM 250117P00600000	P	Jan 17, 2025	600.0	289.00	297.60
HUM 250117P00610000	P	Jan 17, 2025	610.0	299.00	307.70
HUM 250117P00620000	P	Jan 17, 2025	620.0	309.00	317.60
HUM 250117P00630000	P	Jan 17, 2025	630.0	319.00	327.60
HUM 250117P00640000	P	Jan 17, 2025	640.0	329.00	337.70
HUM 250117P00660000	P	Jan 17, 2025	660.0	349.00	357.70
HUM 250117P00680000	P	Jan 17, 2025	680.0	369.00	377.60
HUM 250117P00700000	P	Jan 17, 2025	700.0	389.00	397.70
HUM 250117P00720000	P	Jan 17, 2025	720.0	409.00	417.70
HUM 250117P00740000	P	Jan 17, 2025	740.0	429.00	437.60
HUM 250117P00760000	P	Jan 17, 2025	760.0	449.00	457.80
HUM 250117P00780000	P	Jan 17, 2025	780.0	469.00	477.60
HUM 250117P00800000	P	Jan 17, 2025	800.0	489.00	497.90
HUM 250117P00820000	P	Jan 17, 2025	820.0	509.00	517.50
HUM 250117P00840000	P	Jan 17, 2025	840.0	529.00	537.80
HUM 250321C00155000	C	Mar 21, 2025	155.0	153.00	163.00
HUM 250321C00160000	C	Mar 21, 2025	160.0	148.00	158.00
HUM 250321C00165000	C	Mar 21, 2025	165.0	144.00	154.00
HUM 250321C00170000	C	Mar 21, 2025	170.0	139.00	149.00
HUM 250321C00175000	C	Mar 21, 2025	175.0	135.00	144.50
HUM 250321C00180000	C	Mar 21, 2025	180.0	130.00	140.00
HUM 250321C00185000	C	Mar 21, 2025	185.0	126.00	134.90
HUM 250321C00190000	C	Mar 21, 2025	190.0	121.00	131.00
HUM 250321C00195000	C	Mar 21, 2025	195.0	117.10	126.00
HUM 250321C00200000	C	Mar 21, 2025	200.0	112.40	121.80
HUM 250321C00210000	C	Mar 21, 2025	210.0	104.30	114.00
HUM 250321C00220000	C	Mar 21, 2025	220.0	96.00	104.90
HUM 250321C00230000	C	Mar 21, 2025	230.0	87.80	93.60
HUM 250321C00240000	C	Mar 21, 2025	240.0	82.40	86.10
HUM 250321C00250000	C	Mar 21, 2025	250.0	74.10	78.50
HUM 250321C00260000	C	Mar 21, 2025	260.0	66.80	71.90
HUM 250321C00270000	C	Mar 21, 2025	270.0	61.30	64.00
HUM 250321C00280000	C	Mar 21, 2025	280.0	53.80	57.90
HUM 250321C00290000	C	Mar 21, 2025	290.0	48.20	50.80
HUM 250321C00300000	C	Mar 21, 2025	300.0	42.90	44.70
HUM 250321C00310000	C	Mar 21, 2025	310.0	37.30	39.50
HUM 250321C00320000	C	Mar 21, 2025	320.0	30.50	34.30
HUM 250321C00330000	C	Mar 21, 2025	330.0	28.00	29.60
HUM 250321C00340000	C	Mar 21, 2025	340.0	24.30	25.50
HUM 250321C00350000	C	Mar 21, 2025	350.0	20.30	21.90
HUM 250321C00360000	C	Mar 21, 2025	360.0	17.30	18.60
HUM 250321C00370000	C	Mar 21, 2025	370.0	14.40	15.80
HUM 250321C00380000	C	Mar 21, 2025	380.0	12.00	13.30
HUM 250321C00390000	C	Mar 21, 2025	390.0	9.80	11.10
HUM 250321C00400000	C	Mar 21, 2025	400.0	8.20	9.20
HUM 250321C00410000	C	Mar 21, 2025	410.0	6.50	7.60
HUM 250321C00420000	C	Mar 21, 2025	420.0	5.40	6.30
HUM 250321C00430000	C	Mar 21, 2025	430.0	4.40	5.20
HUM 250321C00440000	C	Mar 21, 2025	440.0	2.60	4.30
HUM 250321C00450000	C	Mar 21, 2025	450.0	2.85	3.60
HUM 250321C00460000	C	Mar 21, 2025	460.0	2.35	3.00
HUM 250321C00470000	C	Mar 21, 2025	470.0	1.85	2.45
HUM 250321C00480000	C	Mar 21, 2025	480.0	1.55	2.10
HUM 250321C00490000	C	Mar 21, 2025	490.0	1.20	1.80
HUM 250321C00500000	C	Mar 21, 2025	500.0	1.00	1.55
HUM 250321C00510000	C	Mar 21, 2025	510.0	0.40	1.85
HUM 250321C00520000	C	Mar 21, 2025	520.0	0.45	1.55
HUM 250321P00155000	P	Mar 21, 2025	155.0	0.35	3.00
HUM 250321P00160000	P	Mar 21, 2025	160.0	0.40	3.00
HUM 250321P00165000	P	Mar 21, 2025	165.0	0.45	3.00
HUM 250321P00170000	P	Mar 21, 2025	170.0	0.45	3.00
HUM 250321P00175000	P	Mar 21, 2025	175.0	0.60	3.30
HUM 250321P00180000	P	Mar 21, 2025	180.0	0.75	3.30
HUM 250321P00185000	P	Mar 21, 2025	185.0	0.95	3.60
HUM 250321P00190000	P	Mar 21, 2025	190.0	2.00	2.90
HUM 250321P00195000	P	Mar 21, 2025	195.0	2.00	4.20
HUM 250321P00200000	P	Mar 21, 2025	200.0	1.70	3.50
HUM 250321P00210000	P	Mar 21, 2025	210.0	2.65	4.50
HUM 250321P00220000	P	Mar 21, 2025	220.0	3.40	7.00
HUM 250321P00230000	P	Mar 21, 2025	230.0	6.30	9.70
HUM 250321P00240000	P	Mar 21, 2025	240.0	8.00	12.50
HUM 250321P00250000	P	Mar 21, 2025	250.0	10.00	11.00
HUM 250321P00260000	P	Mar 21, 2025	260.0	12.30	17.10
HUM 250321P00270000	P	Mar 21, 2025	270.0	14.90	16.30
HUM 250321P00280000	P	Mar 21, 2025	280.0	18.00	19.00
HUM 250321P00290000	P	Mar 21, 2025	290.0	21.70	23.30
HUM 250321P00300000	P	Mar 21, 2025	300.0	26.00	27.30
HUM 250321P00310000	P	Mar 21, 2025	310.0	30.10	33.20
HUM 250321P00320000	P	Mar 21, 2025	320.0	34.90	36.50
HUM 250321P00330000	P	Mar 21, 2025	330.0	40.30	42.30
HUM 250321P00340000	P	Mar 21, 2025	340.0	46.70	48.60
HUM 250321P00350000	P	Mar 21, 2025	350.0	52.80	55.60
HUM 250321P00360000	P	Mar 21, 2025	360.0	59.50	65.40
HUM 250321P00370000	P	Mar 21, 2025	370.0	66.80	71.10
HUM 250321P00380000	P	Mar 21, 2025	380.0	74.70	78.80
HUM 250321P00390000	P	Mar 21, 2025	390.0	83.70	86.80
HUM 250321P00400000	P	Mar 21, 2025	400.0	89.00	98.40
HUM 250321P00410000	P	Mar 21, 2025	410.0	99.00	108.80
HUM 250321P00420000	P	Mar 21, 2025	420.0	109.00	118.90
HUM 250321P00430000	P	Mar 21, 2025	430.0	119.00	128.80
HUM 250321P00440000	P	Mar 21, 2025	440.0	129.00	138.80
HUM 250321P00450000	P	Mar 21, 2025	450.0	139.00	148.80
HUM 250321P00460000	P	Mar 21, 2025	460.0	149.00	158.90
HUM 250321P00470000	P	Mar 21, 2025	470.0	159.00	168.80
HUM 250321P00480000	P	Mar 21, 2025	480.0	169.00	178.20
HUM 250321P00490000	P	Mar 21, 2025	490.0	179.00	189.00
HUM 250321P00500000	P	Mar 21, 2025	500.0	189.00	199.00
HUM 250321P00510000	P	Mar 21, 2025	510.0	199.00	209.00
HUM 250321P00520000	P	Mar 21, 2025	520.0	209.00	219.00
HUM 250620C00155000	C	Jun 20, 2025	155.0	155.00	165.00
HUM 250620C00160000	C	Jun 20, 2025	160.0	150.00	160.00
HUM 250620C00165000	C	Jun 20, 2025	165.0	146.00	156.00
HUM 250620C00170000	C	Jun 20, 2025	170.0	141.00	151.00
HUM 250620C00175000	C	Jun 20, 2025	175.0	137.00	147.00
HUM 250620C00180000	C	Jun 20, 2025	180.0	133.00	142.00
HUM 250620C00185000	C	Jun 20, 2025	185.0	129.00	137.90
HUM 250620C00190000	C	Jun 20, 2025	190.0	124.00	133.00
HUM 250620C00195000	C	Jun 20, 2025	195.0	120.00	128.90
HUM 250620C00200000	C	Jun 20, 2025	200.0	116.00	124.90
HUM 250620C00210000	C	Jun 20, 2025	210.0	107.00	115.90
HUM 250620C00220000	C	Jun 20, 2025	220.0	99.40	106.20
HUM 250620C00230000	C	Jun 20, 2025	230.0	93.60	98.70
HUM 250620C00240000	C	Jun 20, 2025	240.0	86.80	91.50
HUM 250620C00250000	C	Jun 20, 2025	250.0	78.60	83.50
HUM 250620C00260000	C	Jun 20, 2025	260.0	70.00	76.00
HUM 250620C00270000	C	Jun 20, 2025	270.0	63.70	69.20
HUM 250620C00280000	C	Jun 20, 2025	280.0	59.50	63.10
HUM 250620C00290000	C	Jun 20, 2025	290.0	53.00	56.30
HUM 250620C00300000	C	Jun 20, 2025	300.0	46.30	50.70
HUM 250620C00310000	C	Jun 20, 2025	310.0	43.00	44.80
HUM 250620C00320000	C	Jun 20, 2025	320.0	34.40	39.70
HUM 250620C00330000	C	Jun 20, 2025	330.0	32.90	35.10
HUM 250620C00340000	C	Jun 20, 2025	340.0	28.80	30.70
HUM 250620C00350000	C	Jun 20, 2025	350.0	24.90	26.70
HUM 250620C00360000	C	Jun 20, 2025	360.0	20.50	23.20
HUM 250620C00370000	C	Jun 20, 2025	370.0	18.10	20.00
HUM 250620C00380000	C	Jun 20, 2025	380.0	14.20	17.10
HUM 250620C00390000	C	Jun 20, 2025	390.0	9.60	14.50
HUM 250620C00400000	C	Jun 20, 2025	400.0	11.40	12.50
HUM 250620C00410000	C	Jun 20, 2025	410.0	9.40	10.50
HUM 250620C00420000	C	Jun 20, 2025	420.0	7.70	8.90
HUM 250620C00430000	C	Jun 20, 2025	430.0	6.50	7.50
HUM 250620C00440000	C	Jun 20, 2025	440.0	5.40	6.30
HUM 250620C00450000	C	Jun 20, 2025	450.0	4.30	5.20
HUM 250620C00460000	C	Jun 20, 2025	460.0	3.50	4.30
HUM 250620C00470000	C	Jun 20, 2025	470.0	3.00	3.60
HUM 250620C00480000	C	Jun 20, 2025	480.0	2.20	3.00
HUM 250620C00490000	C	Jun 20, 2025	490.0	2.00	2.65
HUM 250620C00500000	C	Jun 20, 2025	500.0	0.60	2.25
HUM 250620C00510000	C	Jun 20, 2025	510.0	1.15	1.95
HUM 250620C00520000	C	Jun 20, 2025	520.0	0.95	1.65
HUM 250620C00530000	C	Jun 20, 2025	530.0	0.55	2.65
HUM 250620C00540000	C	Jun 20, 2025	540.0	0.00	1.60
HUM 250620C00550000	C	Jun 20, 2025	550.0	0.00	2.70
HUM 250620C00560000	C	Jun 20, 2025	560.0	0.05	2.55
HUM 250620C00570000	C	Jun 20, 2025	570.0	0.00	2.55
HUM 250620C00580000	C	Jun 20, 2025	580.0	0.00	2.20
HUM 250620C00590000	C	Jun 20, 2025	590.0	0.00	3.00
HUM 250620C00600000	C	Jun 20, 2025	600.0	0.00	1.95
HUM 250620C00610000	C	Jun 20, 2025	610.0	0.50	2.50
HUM 250620P00155000	P	Jun 20, 2025	155.0	0.45	3.10
HUM 250620P00160000	P	Jun 20, 2025	160.0	0.50	5.00
HUM 250620P00165000	P	Jun 20, 2025	165.0	0.55	3.80
HUM 250620P00170000	P	Jun 20, 2025	170.0	1.00	3.90
HUM 250620P00175000	P	Jun 20, 2025	175.0	0.70	4.20
HUM 250620P00180000	P	Jun 20, 2025	180.0	2.35	3.40
HUM 250620P00185000	P	Jun 20, 2025	185.0	2.30	3.70
HUM 250620P00190000	P	Jun 20, 2025	190.0	2.65	4.10
HUM 250620P00195000	P	Jun 20, 2025	195.0	2.70	4.60
HUM 250620P00200000	P	Jun 20, 2025	200.0	3.40	5.00
HUM 250620P00210000	P	Jun 20, 2025	210.0	4.40	6.10
HUM 250620P00220000	P	Jun 20, 2025	220.0	6.10	7.40
HUM 250620P00230000	P	Jun 20, 2025	230.0	8.10	9.20
HUM 250620P00240000	P	Jun 20, 2025	240.0	7.60	10.70
HUM 250620P00250000	P	Jun 20, 2025	250.0	8.60	12.90
HUM 250620P00260000	P	Jun 20, 2025	260.0	14.60	15.70
HUM 250620P00270000	P	Jun 20, 2025	270.0	15.30	19.60
HUM 250620P00280000	P	Jun 20, 2025	280.0	20.40	21.90
HUM 250620P00290000	P	Jun 20, 2025	290.0	22.50	27.50
HUM 250620P00300000	P	Jun 20, 2025	300.0	28.10	30.00
HUM 250620P00310000	P	Jun 20, 2025	310.0	32.30	34.30
HUM 250620P00320000	P	Jun 20, 2025	320.0	37.00	39.00
HUM 250620P00330000	P	Jun 20, 2025	330.0	42.40	44.60
HUM 250620P00340000	P	Jun 20, 2025	340.0	48.20	50.60
HUM 250620P00350000	P	Jun 20, 2025	350.0	54.00	57.80
HUM 250620P00360000	P	Jun 20, 2025	360.0	60.80	64.60
HUM 250620P00370000	P	Jun 20, 2025	370.0	67.70	72.10
HUM 250620P00380000	P	Jun 20, 2025	380.0	76.10	79.30
HUM 250620P00390000	P	Jun 20, 2025	390.0	84.00	88.00
HUM 250620P00400000	P	Jun 20, 2025	400.0	92.40	97.00
HUM 250620P00410000	P	Jun 20, 2025	410.0	99.00	109.00
HUM 250620P00420000	P	Jun 20, 2025	420.0	109.00	119.00
HUM 250620P00430000	P	Jun 20, 2025	430.0	119.00	129.00
HUM 250620P00440000	P	Jun 20, 2025	440.0	129.00	139.00
HUM 250620P00450000	P	Jun 20, 2025	450.0	139.00	149.00
HUM 250620P00460000	P	Jun 20, 2025	460.0	149.00	159.00
HUM 250620P00470000	P	Jun 20, 2025	470.0	159.00	168.80
HUM 250620P00480000	P	Jun 20, 2025	480.0	169.00	179.00
HUM 250620P00490000	P	Jun 20, 2025	490.0	179.00	189.00
HUM 250620P00500000	P	Jun 20, 2025	500.0	189.00	199.00
HUM 250620P00510000	P	Jun 20, 2025	510.0	199.00	209.00
HUM 250620P00520000	P	Jun 20, 2025	520.0	209.00	219.00
HUM 250620P00530000	P	Jun 20, 2025	530.0	219.00	229.00
HUM 250620P00540000	P	Jun 20, 2025	540.0	229.00	239.00
HUM 250620P00550000	P	Jun 20, 2025	550.0	239.00	249.00
HUM 250620P00560000	P	Jun 20, 2025	560.0	249.00	259.00
HUM 250620P00570000	P	Jun 20, 2025	570.0	259.00	269.00
HUM 250620P00580000	P	Jun 20, 2025	580.0	269.00	279.00
HUM 250620P00590000	P	Jun 20, 2025	590.0	279.00	289.00
HUM 250620P00600000	P	Jun 20, 2025	600.0	289.00	299.00
HUM 250620P00610000	P	Jun 20, 2025	610.0	299.00	309.00
HUM 260116C00155000	C	Jan 16, 2026	155.0	158.00	168.00
HUM 260116C00160000	C	Jan 16, 2026	160.0	154.00	163.00
HUM 260116C00165000	C	Jan 16, 2026	165.0	150.00	158.90
HUM 260116C00170000	C	Jan 16, 2026	170.0	145.00	155.00
HUM 260116C00175000	C	Jan 16, 2026	175.0	141.00	151.00
HUM 260116C00180000	C	Jan 16, 2026	180.0	137.00	147.00
HUM 260116C00185000	C	Jan 16, 2026	185.0	133.00	142.00
HUM 260116C00190000	C	Jan 16, 2026	190.0	129.00	137.60
HUM 260116C00195000	C	Jan 16, 2026	195.0	125.00	133.60
HUM 260116C00200000	C	Jan 16, 2026	200.0	121.00	130.00
HUM 260116C00210000	C	Jan 16, 2026	210.0	113.00	121.70
HUM 260116C00220000	C	Jan 16, 2026	220.0	107.00	113.80
HUM 260116C00230000	C	Jan 16, 2026	230.0	99.20	106.00
HUM 260116C00240000	C	Jan 16, 2026	240.0	96.00	98.30
HUM 260116C00250000	C	Jan 16, 2026	250.0	85.00	91.10
HUM 260116C00260000	C	Jan 16, 2026	260.0	79.00	85.90
HUM 260116C00270000	C	Jan 16, 2026	270.0	73.10	79.10
HUM 260116C00280000	C	Jan 16, 2026	280.0	67.90	71.80
HUM 260116C00290000	C	Jan 16, 2026	290.0	62.60	66.50
HUM 260116C00300000	C	Jan 16, 2026	300.0	56.80	60.20
HUM 260116C00310000	C	Jan 16, 2026	310.0	52.50	55.40
HUM 260116C00320000	C	Jan 16, 2026	320.0	47.50	50.30
HUM 260116C00330000	C	Jan 16, 2026	330.0	42.00	45.10
HUM 260116C00340000	C	Jan 16, 2026	340.0	38.70	41.00
HUM 260116C00350000	C	Jan 16, 2026	350.0	34.50	37.00
HUM 260116C00360000	C	Jan 16, 2026	360.0	31.50	33.20
HUM 260116C00370000	C	Jan 16, 2026	370.0	28.20	29.80
HUM 260116C00380000	C	Jan 16, 2026	380.0	21.60	26.50
HUM 260116C00390000	C	Jan 16, 2026	390.0	18.20	23.60
HUM 260116C00400000	C	Jan 16, 2026	400.0	20.00	20.90
HUM 260116C00410000	C	Jan 16, 2026	410.0	17.00	18.50
HUM 260116C00420000	C	Jan 16, 2026	420.0	14.60	16.10
HUM 260116C00430000	C	Jan 16, 2026	430.0	12.40	14.10
HUM 260116C00440000	C	Jan 16, 2026	440.0	11.40	12.60
HUM 260116C00450000	C	Jan 16, 2026	450.0	9.80	10.90
HUM 260116C00460000	C	Jan 16, 2026	460.0	8.40	9.60
HUM 260116C00470000	C	Jan 16, 2026	470.0	7.10	8.50
HUM 260116C00480000	C	Jan 16, 2026	480.0	4.10	7.30
HUM 260116C00490000	C	Jan 16, 2026	490.0	2.95	6.40
HUM 260116C00500000	C	Jan 16, 2026	500.0	5.00	5.70
HUM 260116C00510000	C	Jan 16, 2026	510.0	4.20	5.00
HUM 260116C00520000	C	Jan 16, 2026	520.0	3.50	4.50
HUM 260116C00530000	C	Jan 16, 2026	530.0	3.00	4.10
HUM 260116C00540000	C	Jan 16, 2026	540.0	2.60	3.60
HUM 260116C00550000	C	Jan 16, 2026	550.0	2.25	3.80
HUM 260116C00560000	C	Jan 16, 2026	560.0	2.50	2.85
HUM 260116C00570000	C	Jan 16, 2026	570.0	1.65	2.65
HUM 260116C00580000	C	Jan 16, 2026	580.0	1.30	3.00
HUM 260116C00590000	C	Jan 16, 2026	590.0	0.90	4.60
HUM 260116C00600000	C	Jan 16, 2026	600.0	0.80	4.00
HUM 260116C00610000	C	Jan 16, 2026	610.0	0.70	4.00
HUM 260116C00620000	C	Jan 16, 2026	620.0	0.65	4.00
HUM 260116C00630000	C	Jan 16, 2026	630.0	0.60	3.90
HUM 260116C00640000	C	Jan 16, 2026	640.0	0.60	3.80
HUM 260116C00660000	C	Jan 16, 2026	660.0	0.70	4.00
HUM 260116C00680000	C	Jan 16, 2026	680.0	1.00	1.95
HUM 260116C00700000	C	Jan 16, 2026	700.0	0.40	3.80
HUM 260116C00720000	C	Jan 16, 2026	720.0	0.40	3.70
HUM 260116C00740000	C	Jan 16, 2026	740.0	0.40	3.70
HUM 260116C00760000	C	Jan 16, 2026	760.0	0.00	3.40
HUM 260116C00780000	C	Jan 16, 2026	780.0	0.90	2.60
HUM 260116P00155000	P	Jan 16, 2026	155.0	1.20	4.90
HUM 260116P00160000	P	Jan 16, 2026	160.0	1.40	5.80
HUM 260116P00165000	P	Jan 16, 2026	165.0	2.45	3.90
HUM 260116P00170000	P	Jan 16, 2026	170.0	3.20	4.30
HUM 260116P00175000	P	Jan 16, 2026	175.0	3.60	4.70
HUM 260116P00180000	P	Jan 16, 2026	180.0	4.10	5.30
HUM 260116P00185000	P	Jan 16, 2026	185.0	2.70	5.60
HUM 260116P00190000	P	Jan 16, 2026	190.0	5.30	6.20
HUM 260116P00195000	P	Jan 16, 2026	195.0	5.70	6.90
HUM 260116P00200000	P	Jan 16, 2026	200.0	6.40	7.40
HUM 260116P00210000	P	Jan 16, 2026	210.0	7.20	8.90
HUM 260116P00220000	P	Jan 16, 2026	220.0	9.50	10.60
HUM 260116P00230000	P	Jan 16, 2026	230.0	11.10	12.60
HUM 260116P00240000	P	Jan 16, 2026	240.0	13.60	15.10
HUM 260116P00250000	P	Jan 16, 2026	250.0	15.60	17.30
HUM 260116P00260000	P	Jan 16, 2026	260.0	18.20	20.30
HUM 260116P00270000	P	Jan 16, 2026	270.0	21.30	23.40
HUM 260116P00280000	P	Jan 16, 2026	280.0	24.30	27.70
HUM 260116P00290000	P	Jan 16, 2026	290.0	28.50	31.30
HUM 260116P00300000	P	Jan 16, 2026	300.0	30.30	34.50
HUM 260116P00310000	P	Jan 16, 2026	310.0	36.70	41.50
HUM 260116P00320000	P	Jan 16, 2026	320.0	42.00	44.50
HUM 260116P00330000	P	Jan 16, 2026	330.0	46.80	49.80
HUM 260116P00340000	P	Jan 16, 2026	340.0	52.20	54.70
HUM 260116P00350000	P	Jan 16, 2026	350.0	58.10	63.30
HUM 260116P00360000	P	Jan 16, 2026	360.0	64.10	67.90
HUM 260116P00370000	P	Jan 16, 2026	370.0	71.20	74.90
HUM 260116P00380000	P	Jan 16, 2026	380.0	78.00	82.50
HUM 260116P00390000	P	Jan 16, 2026	390.0	85.90	90.10
HUM 260116P00400000	P	Jan 16, 2026	400.0	94.70	100.80
HUM 260116P00410000	P	Jan 16, 2026	410.0	102.00	107.60
HUM 260116P00420000	P	Jan 16, 2026	420.0	109.00	119.00
HUM 260116P00430000	P	Jan 16, 2026	430.0	119.00	129.00
HUM 260116P00440000	P	Jan 16, 2026	440.0	129.00	139.00
HUM 260116P00450000	P	Jan 16, 2026	450.0	139.00	149.00
HUM 260116P00460000	P	Jan 16, 2026	460.0	149.00	159.00
HUM 260116P00470000	P	Jan 16, 2026	470.0	159.00	169.00
HUM 260116P00480000	P	Jan 16, 2026	480.0	169.00	179.00
HUM 260116P00490000	P	Jan 16, 2026	490.0	179.00	189.00
HUM 260116P00500000	P	Jan 16, 2026	500.0	189.00	199.00
HUM 260116P00510000	P	Jan 16, 2026	510.0	199.00	209.00
HUM 260116P00520000	P	Jan 16, 2026	520.0	209.00	219.00
HUM 260116P00530000	P	Jan 16, 2026	530.0	219.00	229.00
HUM 260116P00540000	P	Jan 16, 2026	540.0	229.00	239.00
HUM 260116P00550000	P	Jan 16, 2026	550.0	239.00	249.00
HUM 260116P00560000	P	Jan 16, 2026	560.0	249.00	259.00
HUM 260116P00570000	P	Jan 16, 2026	570.0	259.00	269.00
HUM 260116P00580000	P	Jan 16, 2026	580.0	269.00	279.00
HUM 260116P00590000	P	Jan 16, 2026	590.0	279.00	289.00
HUM 260116P00600000	P	Jan 16, 2026	600.0	289.00	299.00
HUM 260116P00610000	P	Jan 16, 2026	610.0	299.00	309.00
HUM 260116P00620000	P	Jan 16, 2026	620.0	309.00	319.00
HUM 260116P00630000	P	Jan 16, 2026	630.0	319.00	329.00
HUM 260116P00640000	P	Jan 16, 2026	640.0	329.00	339.00
HUM 260116P00660000	P	Jan 16, 2026	660.0	349.00	359.00
HUM 260116P00680000	P	Jan 16, 2026	680.0	369.00	379.00
HUM 260116P00700000	P	Jan 16, 2026	700.0	389.00	399.00
HUM 260116P00720000	P	Jan 16, 2026	720.0	409.00	419.00
HUM 260116P00740000	P	Jan 16, 2026	740.0	429.00	439.00
HUM 260116P00760000	P	Jan 16, 2026	760.0	449.00	459.00
HUM 260116P00780000	P	Jan 16, 2026	780.0	469.00	479.00