Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-13)Premium Content

Humana Inc (HUM)
As of Mar 27 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HUM 150402C00110000 C 04/02/15 110.0 65.80 68.70
HUM 150402C00115000 C 04/02/15 115.0 60.80 63.70
HUM 150402C00120000 C 04/02/15 120.0 55.80 59.30
HUM 150402C00125000 C 04/02/15 125.0 50.80 54.30
HUM 150402C00130000 C 04/02/15 130.0 45.80 48.70
HUM 150402C00135000 C 04/02/15 135.0 40.80 43.70
HUM 150402C00136000 C 04/02/15 136.0 39.90 42.70
HUM 150402C00137000 C 04/02/15 137.0 38.80 41.70
HUM 150402C00138000 C 04/02/15 138.0 38.60 40.30
HUM 150402C00139000 C 04/02/15 139.0 37.60 39.70
HUM 150402C00140000 C 04/02/15 140.0 36.60 38.30
HUM 150402C00141000 C 04/02/15 141.0 35.60 37.50
HUM 150402C00142000 C 04/02/15 142.0 34.50 35.90
HUM 150402C00143000 C 04/02/15 143.0 33.50 35.30
HUM 150402C00144000 C 04/02/15 144.0 32.50 34.00
HUM 150402C00145000 C 04/02/15 145.0 31.50 32.90
HUM 150402C00146000 C 04/02/15 146.0 30.50 31.90
HUM 150402C00147000 C 04/02/15 147.0 29.50 31.40
HUM 150402C00148000 C 04/02/15 148.0 28.50 30.00
HUM 150402C00149000 C 04/02/15 149.0 27.40 29.00
HUM 150402C00150000 C 04/02/15 150.0 26.40 28.00
HUM 150402C00152500 C 04/02/15 152.5 23.80 25.80
HUM 150402C00155000 C 04/02/15 155.0 21.10 23.20
HUM 150402C00157500 C 04/02/15 157.5 18.60 20.60
HUM 150402C00160000 C 04/02/15 160.0 16.10 18.30
HUM 150402C00162500 C 04/02/15 162.5 13.60 15.50
HUM 150402C00165000 C 04/02/15 165.0 11.20 13.20
HUM 150402C00167500 C 04/02/15 167.5 8.70 10.80
HUM 150402C00170000 C 04/02/15 170.0 6.30 8.40
HUM 150402C00172500 C 04/02/15 172.5 4.70 6.10
HUM 150402C00175000 C 04/02/15 175.0 3.30 3.90
HUM 150402C00177500 C 04/02/15 177.5 1.65 2.30
HUM 150402C00180000 C 04/02/15 180.0 0.75 1.20
HUM 150402C00182500 C 04/02/15 182.5 0.25 0.55
HUM 150402C00185000 C 04/02/15 185.0 0.00 0.25
HUM 150402C00187500 C 04/02/15 187.5 0.00 0.15
HUM 150402C00190000 C 04/02/15 190.0 0.00 0.10
HUM 150402C00192500 C 04/02/15 192.5 0.00 0.15
HUM 150402C00195000 C 04/02/15 195.0 0.00 0.10
HUM 150402C00197500 C 04/02/15 197.5 0.00 0.10
HUM 150402C00200000 C 04/02/15 200.0 0.00 0.10
HUM 150402C00202500 C 04/02/15 202.5 0.00 0.10
HUM 150402C00205000 C 04/02/15 205.0 0.00 0.10
HUM 150402C00207500 C 04/02/15 207.5 0.00 0.10
HUM 150402C00210000 C 04/02/15 210.0 0.00 0.10
HUM 150402C00212500 C 04/02/15 212.5 0.00 0.05
HUM 150402C00215000 C 04/02/15 215.0 0.00 0.05
HUM 150402C00220000 C 04/02/15 220.0 0.00 0.05
HUM 150402C00225000 C 04/02/15 225.0 0.00 0.05
HUM 150402C00230000 C 04/02/15 230.0 0.00 0.05
HUM 150402C00235000 C 04/02/15 235.0 0.00 0.05
HUM 150402C00240000 C 04/02/15 240.0 0.00 0.05
HUM 150402P00110000 P 04/02/15 110.0 0.00 0.05
HUM 150402P00115000 P 04/02/15 115.0 0.00 0.05
HUM 150402P00120000 P 04/02/15 120.0 0.00 0.05
HUM 150402P00125000 P 04/02/15 125.0 0.00 0.05
HUM 150402P00130000 P 04/02/15 130.0 0.00 0.10
HUM 150402P00135000 P 04/02/15 135.0 0.00 0.10
HUM 150402P00136000 P 04/02/15 136.0 0.00 0.10
HUM 150402P00137000 P 04/02/15 137.0 0.00 0.10
HUM 150402P00138000 P 04/02/15 138.0 0.00 0.10
HUM 150402P00139000 P 04/02/15 139.0 0.00 0.10
HUM 150402P00140000 P 04/02/15 140.0 0.00 0.10
HUM 150402P00141000 P 04/02/15 141.0 0.00 0.10
HUM 150402P00142000 P 04/02/15 142.0 0.00 0.10
HUM 150402P00143000 P 04/02/15 143.0 0.00 0.10
HUM 150402P00144000 P 04/02/15 144.0 0.00 0.10
HUM 150402P00145000 P 04/02/15 145.0 0.00 0.10
HUM 150402P00146000 P 04/02/15 146.0 0.00 0.15
HUM 150402P00147000 P 04/02/15 147.0 0.00 0.20
HUM 150402P00148000 P 04/02/15 148.0 0.00 0.20
HUM 150402P00149000 P 04/02/15 149.0 0.00 0.25
HUM 150402P00150000 P 04/02/15 150.0 0.00 0.30
HUM 150402P00152500 P 04/02/15 152.5 0.00 0.35
HUM 150402P00155000 P 04/02/15 155.0 0.00 0.40
HUM 150402P00157500 P 04/02/15 157.5 0.00 0.50
HUM 150402P00160000 P 04/02/15 160.0 0.00 0.15
HUM 150402P00162500 P 04/02/15 162.5 0.00 0.45
HUM 150402P00165000 P 04/02/15 165.0 0.05 0.50
HUM 150402P00167500 P 04/02/15 167.5 0.15 0.30
HUM 150402P00170000 P 04/02/15 170.0 0.30 1.00
HUM 150402P00172500 P 04/02/15 172.5 0.50 0.75
HUM 150402P00175000 P 04/02/15 175.0 0.95 1.25
HUM 150402P00177500 P 04/02/15 177.5 1.85 2.20
HUM 150402P00180000 P 04/02/15 180.0 3.20 5.20
HUM 150402P00182500 P 04/02/15 182.5 5.10 7.20
HUM 150402P00185000 P 04/02/15 185.0 7.30 9.20
HUM 150402P00187500 P 04/02/15 187.5 9.50 11.40
HUM 150402P00190000 P 04/02/15 190.0 12.10 13.80
HUM 150402P00192500 P 04/02/15 192.5 14.60 16.20
HUM 150402P00195000 P 04/02/15 195.0 16.60 18.70
HUM 150402P00197500 P 04/02/15 197.5 19.50 21.10
HUM 150402P00200000 P 04/02/15 200.0 21.80 23.60
HUM 150402P00202500 P 04/02/15 202.5 24.20 26.00
HUM 150402P00205000 P 04/02/15 205.0 26.70 28.60
HUM 150402P00207500 P 04/02/15 207.5 28.40 30.90
HUM 150402P00210000 P 04/02/15 210.0 31.80 33.40
HUM 150402P00212500 P 04/02/15 212.5 34.50 35.80
HUM 150402P00215000 P 04/02/15 215.0 37.00 38.30
HUM 150402P00220000 P 04/02/15 220.0 42.00 43.20
HUM 150402P00225000 P 04/02/15 225.0 45.80 49.20
HUM 150402P00230000 P 04/02/15 230.0 51.40 54.20
HUM 150402P00235000 P 04/02/15 235.0 56.40 59.20
HUM 150402P00240000 P 04/02/15 240.0 61.40 64.20
HUM 150410C00125000 C 04/10/15 125.0 51.40 53.40
HUM 150410C00130000 C 04/10/15 130.0 46.40 48.50
HUM 150410C00135000 C 04/10/15 135.0 41.30 43.30
HUM 150410C00140000 C 04/10/15 140.0 36.30 38.30
HUM 150410C00142000 C 04/10/15 142.0 34.10 36.50
HUM 150410C00143000 C 04/10/15 143.0 33.10 35.60
HUM 150410C00144000 C 04/10/15 144.0 32.10 34.20
HUM 150410C00145000 C 04/10/15 145.0 31.00 33.50
HUM 150410C00146000 C 04/10/15 146.0 30.10 32.70
HUM 150410C00147000 C 04/10/15 147.0 29.00 31.60
HUM 150410C00148000 C 04/10/15 148.0 28.10 30.40
HUM 150410C00149000 C 04/10/15 149.0 27.10 29.60
HUM 150410C00150000 C 04/10/15 150.0 26.10 28.30
HUM 150410C00152500 C 04/10/15 152.5 23.70 26.00
HUM 150410C00155000 C 04/10/15 155.0 21.20 23.50
HUM 150410C00157500 C 04/10/15 157.5 18.70 20.90
HUM 150410C00160000 C 04/10/15 160.0 16.30 18.70
HUM 150410C00162500 C 04/10/15 162.5 13.90 16.60
HUM 150410C00165000 C 04/10/15 165.0 11.60 13.70
HUM 150410C00167500 C 04/10/15 167.5 9.30 11.50
HUM 150410C00170000 C 04/10/15 170.0 7.60 9.40
HUM 150410C00172500 C 04/10/15 172.5 6.70 7.70
HUM 150410C00175000 C 04/10/15 175.0 3.50 5.50
HUM 150410C00177500 C 04/10/15 177.5 2.35 4.10
HUM 150410C00180000 C 04/10/15 180.0 1.90 3.00
HUM 150410C00182500 C 04/10/15 182.5 1.40 2.20
HUM 150410C00185000 C 04/10/15 185.0 0.90 1.65
HUM 150410C00187500 C 04/10/15 187.5 0.25 1.00
HUM 150410C00190000 C 04/10/15 190.0 0.10 0.55
HUM 150410C00192500 C 04/10/15 192.5 0.00 0.35
HUM 150410C00195000 C 04/10/15 195.0 0.00 0.25
HUM 150410C00197500 C 04/10/15 197.5 0.00 0.15
HUM 150410C00200000 C 04/10/15 200.0 0.00 0.20
HUM 150410C00202500 C 04/10/15 202.5 0.00 0.15
HUM 150410C00205000 C 04/10/15 205.0 0.00 0.25
HUM 150410C00207500 C 04/10/15 207.5 0.00 0.20
HUM 150410C00210000 C 04/10/15 210.0 0.00 0.20
HUM 150410C00212500 C 04/10/15 212.5 0.00 0.35
HUM 150410C00215000 C 04/10/15 215.0 0.00 0.30
HUM 150410C00217500 C 04/10/15 217.5 0.00 0.30
HUM 150410P00125000 P 04/10/15 125.0 0.00 0.15
HUM 150410P00130000 P 04/10/15 130.0 0.00 0.15
HUM 150410P00135000 P 04/10/15 135.0 0.00 0.30
HUM 150410P00140000 P 04/10/15 140.0 0.00 0.50
HUM 150410P00142000 P 04/10/15 142.0 0.00 0.55
HUM 150410P00143000 P 04/10/15 143.0 0.00 0.50
HUM 150410P00144000 P 04/10/15 144.0 0.00 0.50
HUM 150410P00145000 P 04/10/15 145.0 0.00 0.50
HUM 150410P00146000 P 04/10/15 146.0 0.00 0.50
HUM 150410P00147000 P 04/10/15 147.0 0.00 0.50
HUM 150410P00148000 P 04/10/15 148.0 0.00 0.50
HUM 150410P00149000 P 04/10/15 149.0 0.00 0.50
HUM 150410P00150000 P 04/10/15 150.0 0.00 0.50
HUM 150410P00152500 P 04/10/15 152.5 0.00 0.50
HUM 150410P00155000 P 04/10/15 155.0 0.10 0.55
HUM 150410P00157500 P 04/10/15 157.5 0.15 0.60
HUM 150410P00160000 P 04/10/15 160.0 0.30 1.00
HUM 150410P00162500 P 04/10/15 162.5 0.45 1.30
HUM 150410P00165000 P 04/10/15 165.0 0.65 0.95
HUM 150410P00167500 P 04/10/15 167.5 0.80 1.80
HUM 150410P00170000 P 04/10/15 170.0 1.10 2.30
HUM 150410P00172500 P 04/10/15 172.5 1.60 2.65
HUM 150410P00175000 P 04/10/15 175.0 2.05 3.50
HUM 150410P00177500 P 04/10/15 177.5 3.40 4.50
HUM 150410P00180000 P 04/10/15 180.0 4.70 5.90
HUM 150410P00182500 P 04/10/15 182.5 6.30 8.30
HUM 150410P00185000 P 04/10/15 185.0 7.90 10.20
HUM 150410P00187500 P 04/10/15 187.5 10.00 12.30
HUM 150410P00190000 P 04/10/15 190.0 12.40 14.40
HUM 150410P00192500 P 04/10/15 192.5 14.70 16.60
HUM 150410P00195000 P 04/10/15 195.0 17.10 19.00
HUM 150410P00197500 P 04/10/15 197.5 19.50 21.40
HUM 150410P00200000 P 04/10/15 200.0 22.00 23.90
HUM 150410P00202500 P 04/10/15 202.5 24.50 26.30
HUM 150410P00205000 P 04/10/15 205.0 27.00 28.70
HUM 150410P00207500 P 04/10/15 207.5 29.10 31.20
HUM 150410P00210000 P 04/10/15 210.0 31.30 33.70
HUM 150410P00212500 P 04/10/15 212.5 34.10 36.20
HUM 150410P00215000 P 04/10/15 215.0 36.70 38.60
HUM 150410P00217500 P 04/10/15 217.5 39.10 41.10
HUM 150417C00105000 C 04/17/15 105.0 70.90 73.40
HUM 150417C00110000 C 04/17/15 110.0 65.80 68.90
HUM 150417C00115000 C 04/17/15 115.0 61.30 62.90
HUM 150417C00120000 C 04/17/15 120.0 56.30 58.00
HUM 150417C00125000 C 04/17/15 125.0 51.30 53.10
HUM 150417C00130000 C 04/17/15 130.0 46.10 48.40
HUM 150417C00131000 C 04/17/15 131.0 45.20 47.30
HUM 150417C00132000 C 04/17/15 132.0 44.10 46.00
HUM 150417C00133000 C 04/17/15 133.0 43.20 45.40
HUM 150417C00134000 C 04/17/15 134.0 42.10 44.30
HUM 150417C00135000 C 04/17/15 135.0 41.10 43.70
HUM 150417C00136000 C 04/17/15 136.0 40.10 42.40
HUM 150417C00137000 C 04/17/15 137.0 39.10 41.10
HUM 150417C00138000 C 04/17/15 138.0 38.00 40.10
HUM 150417C00139000 C 04/17/15 139.0 37.10 39.20
HUM 150417C00140000 C 04/17/15 140.0 36.00 38.20
HUM 150417C00141000 C 04/17/15 141.0 35.10 37.10
HUM 150417C00142000 C 04/17/15 142.0 34.10 36.20
HUM 150417C00143000 C 04/17/15 143.0 33.10 35.20
HUM 150417C00144000 C 04/17/15 144.0 32.10 34.40
HUM 150417C00145000 C 04/17/15 145.0 31.00 33.40
HUM 150417C00146000 C 04/17/15 146.0 30.00 32.40
HUM 150417C00147000 C 04/17/15 147.0 29.00 31.20
HUM 150417C00148000 C 04/17/15 148.0 28.10 30.50
HUM 150417C00149000 C 04/17/15 149.0 27.00 29.50
HUM 150417C00150000 C 04/17/15 150.0 26.10 28.70
HUM 150417C00152500 C 04/17/15 152.5 23.70 26.00
HUM 150417C00155000 C 04/17/15 155.0 21.30 23.40
HUM 150417C00157500 C 04/17/15 157.5 18.80 21.30
HUM 150417C00160000 C 04/17/15 160.0 16.40 18.50
HUM 150417C00162500 C 04/17/15 162.5 14.10 16.20
HUM 150417C00165000 C 04/17/15 165.0 11.90 14.30
HUM 150417C00167500 C 04/17/15 167.5 9.70 12.10
HUM 150417C00170000 C 04/17/15 170.0 8.80 10.00
HUM 150417C00172500 C 04/17/15 172.5 7.10 8.20
HUM 150417C00175000 C 04/17/15 175.0 5.40 6.30
HUM 150417C00177500 C 04/17/15 177.5 4.00 4.80
HUM 150417C00180000 C 04/17/15 180.0 2.90 3.60
HUM 150417C00182500 C 04/17/15 182.5 2.00 2.70
HUM 150417C00185000 C 04/17/15 185.0 1.30 1.85
HUM 150417C00187500 C 04/17/15 187.5 0.90 1.25
HUM 150417C00190000 C 04/17/15 190.0 0.45 0.90
HUM 150417C00192500 C 04/17/15 192.5 0.20 0.70
HUM 150417C00195000 C 04/17/15 195.0 0.10 0.55
HUM 150417C00197500 C 04/17/15 197.5 0.00 0.50
HUM 150417C00200000 C 04/17/15 200.0 0.00 0.50
HUM 150417C00202500 C 04/17/15 202.5 0.00 0.45
HUM 150417C00205000 C 04/17/15 205.0 0.00 0.40
HUM 150417C00207500 C 04/17/15 207.5 0.00 0.40
HUM 150417C00210000 C 04/17/15 210.0 0.00 0.40
HUM 150417C00212500 C 04/17/15 212.5 0.00 0.40
HUM 150417C00215000 C 04/17/15 215.0 0.00 0.35
HUM 150417C00217500 C 04/17/15 217.5 0.00 0.35
HUM 150417P00105000 P 04/17/15 105.0 0.00 0.10
HUM 150417P00110000 P 04/17/15 110.0 0.00 0.10
HUM 150417P00115000 P 04/17/15 115.0 0.00 0.10
HUM 150417P00120000 P 04/17/15 120.0 0.00 0.10
HUM 150417P00125000 P 04/17/15 125.0 0.00 0.25
HUM 150417P00130000 P 04/17/15 130.0 0.00 0.10
HUM 150417P00131000 P 04/17/15 131.0 0.00 0.40
HUM 150417P00132000 P 04/17/15 132.0 0.00 0.40
HUM 150417P00133000 P 04/17/15 133.0 0.00 0.40
HUM 150417P00134000 P 04/17/15 134.0 0.00 0.40
HUM 150417P00135000 P 04/17/15 135.0 0.00 0.10
HUM 150417P00136000 P 04/17/15 136.0 0.00 0.40
HUM 150417P00137000 P 04/17/15 137.0 0.00 0.40
HUM 150417P00138000 P 04/17/15 138.0 0.00 0.45
HUM 150417P00139000 P 04/17/15 139.0 0.00 0.45
HUM 150417P00140000 P 04/17/15 140.0 0.00 0.50
HUM 150417P00141000 P 04/17/15 141.0 0.00 0.50
HUM 150417P00142000 P 04/17/15 142.0 0.00 0.50
HUM 150417P00143000 P 04/17/15 143.0 0.00 0.50
HUM 150417P00144000 P 04/17/15 144.0 0.00 0.50
HUM 150417P00145000 P 04/17/15 145.0 0.00 0.50
HUM 150417P00146000 P 04/17/15 146.0 0.05 0.55
HUM 150417P00147000 P 04/17/15 147.0 0.05 0.55
HUM 150417P00148000 P 04/17/15 148.0 0.05 0.55
HUM 150417P00149000 P 04/17/15 149.0 0.10 0.55
HUM 150417P00150000 P 04/17/15 150.0 0.10 0.55
HUM 150417P00152500 P 04/17/15 152.5 0.15 0.65
HUM 150417P00155000 P 04/17/15 155.0 0.25 0.55
HUM 150417P00157500 P 04/17/15 157.5 0.35 0.85
HUM 150417P00160000 P 04/17/15 160.0 0.50 1.00
HUM 150417P00162500 P 04/17/15 162.5 0.55 1.25
HUM 150417P00165000 P 04/17/15 165.0 1.00 1.40
HUM 150417P00167500 P 04/17/15 167.5 1.35 1.55
HUM 150417P00170000 P 04/17/15 170.0 1.70 2.40
HUM 150417P00172500 P 04/17/15 172.5 2.35 3.10
HUM 150417P00175000 P 04/17/15 175.0 3.20 3.80
HUM 150417P00177500 P 04/17/15 177.5 4.30 4.90
HUM 150417P00180000 P 04/17/15 180.0 5.60 6.70
HUM 150417P00182500 P 04/17/15 182.5 6.90 9.30
HUM 150417P00185000 P 04/17/15 185.0 8.80 11.10
HUM 150417P00187500 P 04/17/15 187.5 10.80 13.10
HUM 150417P00190000 P 04/17/15 190.0 12.80 15.00
HUM 150417P00192500 P 04/17/15 192.5 15.10 17.20
HUM 150417P00195000 P 04/17/15 195.0 17.10 19.50
HUM 150417P00197500 P 04/17/15 197.5 19.60 21.70
HUM 150417P00200000 P 04/17/15 200.0 22.00 24.10
HUM 150417P00202500 P 04/17/15 202.5 24.60 26.50
HUM 150417P00205000 P 04/17/15 205.0 27.10 28.90
HUM 150417P00207500 P 04/17/15 207.5 29.60 31.30
HUM 150417P00210000 P 04/17/15 210.0 32.10 33.80
HUM 150417P00212500 P 04/17/15 212.5 34.50 36.30
HUM 150417P00215000 P 04/17/15 215.0 37.10 38.70
HUM 150417P00217500 P 04/17/15 217.5 39.50 41.20
HUM 150424C00130000 C 04/24/15 130.0 46.00 48.70
HUM 150424C00135000 C 04/24/15 135.0 41.00 43.30
HUM 150424C00140000 C 04/24/15 140.0 36.10 38.90
HUM 150424C00141000 C 04/24/15 141.0 35.10 37.40
HUM 150424C00142000 C 04/24/15 142.0 34.10 37.00
HUM 150424C00143000 C 04/24/15 143.0 33.00 35.60
HUM 150424C00144000 C 04/24/15 144.0 32.00 34.90
HUM 150424C00145000 C 04/24/15 145.0 31.10 33.70
HUM 150424C00146000 C 04/24/15 146.0 30.10 32.90
HUM 150424C00147000 C 04/24/15 147.0 29.10 31.70
HUM 150424C00148000 C 04/24/15 148.0 28.00 31.10
HUM 150424C00149000 C 04/24/15 149.0 27.20 30.10
HUM 150424C00150000 C 04/24/15 150.0 26.20 28.80
HUM 150424C00152500 C 04/24/15 152.5 23.50 26.40
HUM 150424C00155000 C 04/24/15 155.0 21.20 23.90
HUM 150424C00157500 C 04/24/15 157.5 18.70 22.10
HUM 150424C00160000 C 04/24/15 160.0 16.40 18.90
HUM 150424C00162500 C 04/24/15 162.5 14.30 17.50
HUM 150424C00165000 C 04/24/15 165.0 12.10 14.50
HUM 150424C00167500 C 04/24/15 167.5 10.00 12.30
HUM 150424C00170000 C 04/24/15 170.0 8.30 10.90
HUM 150424C00172500 C 04/24/15 172.5 6.40 8.30
HUM 150424C00175000 C 04/24/15 175.0 5.70 6.80
HUM 150424C00177500 C 04/24/15 177.5 4.40 5.40
HUM 150424C00180000 C 04/24/15 180.0 3.60 4.10
HUM 150424C00182500 C 04/24/15 182.5 2.45 3.20
HUM 150424C00185000 C 04/24/15 185.0 1.80 2.30
HUM 150424C00187500 C 04/24/15 187.5 1.20 2.50
HUM 150424C00190000 C 04/24/15 190.0 0.90 1.20
HUM 150424C00192500 C 04/24/15 192.5 0.55 0.85
HUM 150424C00195000 C 04/24/15 195.0 0.20 0.75
HUM 150424C00197500 C 04/24/15 197.5 0.10 0.55
HUM 150424C00200000 C 04/24/15 200.0 0.05 0.50
HUM 150424C00202500 C 04/24/15 202.5 0.00 0.50
HUM 150424C00205000 C 04/24/15 205.0 0.00 0.50
HUM 150424C00207500 C 04/24/15 207.5 0.00 0.45
HUM 150424C00210000 C 04/24/15 210.0 0.00 0.50
HUM 150424C00212500 C 04/24/15 212.5 0.00 0.50
HUM 150424C00215000 C 04/24/15 215.0 0.00 0.50
HUM 150424C00217500 C 04/24/15 217.5 0.00 0.45
HUM 150424P00130000 P 04/24/15 130.0 0.00 0.50
HUM 150424P00135000 P 04/24/15 135.0 0.00 0.50
HUM 150424P00140000 P 04/24/15 140.0 0.05 0.50
HUM 150424P00141000 P 04/24/15 141.0 0.05 0.50
HUM 150424P00142000 P 04/24/15 142.0 0.05 0.50
HUM 150424P00143000 P 04/24/15 143.0 0.10 0.55
HUM 150424P00144000 P 04/24/15 144.0 0.10 0.60
HUM 150424P00145000 P 04/24/15 145.0 0.10 0.60
HUM 150424P00146000 P 04/24/15 146.0 0.15 0.60
HUM 150424P00147000 P 04/24/15 147.0 0.15 0.65
HUM 150424P00148000 P 04/24/15 148.0 0.20 0.65
HUM 150424P00149000 P 04/24/15 149.0 0.20 0.70
HUM 150424P00150000 P 04/24/15 150.0 0.25 0.70
HUM 150424P00152500 P 04/24/15 152.5 0.30 0.80
HUM 150424P00155000 P 04/24/15 155.0 0.45 0.95
HUM 150424P00157500 P 04/24/15 157.5 0.55 1.10
HUM 150424P00160000 P 04/24/15 160.0 0.35 2.00
HUM 150424P00162500 P 04/24/15 162.5 0.95 1.65
HUM 150424P00165000 P 04/24/15 165.0 1.25 1.75
HUM 150424P00167500 P 04/24/15 167.5 1.55 1.90
HUM 150424P00170000 P 04/24/15 170.0 2.00 2.60
HUM 150424P00172500 P 04/24/15 172.5 2.05 3.80
HUM 150424P00175000 P 04/24/15 175.0 3.20 4.70
HUM 150424P00177500 P 04/24/15 177.5 4.70 5.80
HUM 150424P00180000 P 04/24/15 180.0 5.70 7.70
HUM 150424P00182500 P 04/24/15 182.5 7.50 9.80
HUM 150424P00185000 P 04/24/15 185.0 9.20 11.70
HUM 150424P00187500 P 04/24/15 187.5 11.10 13.60
HUM 150424P00190000 P 04/24/15 190.0 12.80 15.70
HUM 150424P00192500 P 04/24/15 192.5 15.00 17.70
HUM 150424P00195000 P 04/24/15 195.0 17.20 19.90
HUM 150424P00197500 P 04/24/15 197.5 19.40 22.10
HUM 150424P00200000 P 04/24/15 200.0 22.10 24.30
HUM 150424P00202500 P 04/24/15 202.5 24.40 26.60
HUM 150424P00205000 P 04/24/15 205.0 26.90 29.00
HUM 150424P00207500 P 04/24/15 207.5 29.50 31.50
HUM 150424P00210000 P 04/24/15 210.0 31.80 33.90
HUM 150424P00212500 P 04/24/15 212.5 34.10 36.30
HUM 150424P00215000 P 04/24/15 215.0 36.60 38.80
HUM 150424P00217500 P 04/24/15 217.5 39.00 41.30
HUM 150501C00130000 C 05/01/15 130.0 46.00 48.90
HUM 150501C00135000 C 05/01/15 135.0 40.90 43.70
HUM 150501C00140000 C 05/01/15 140.0 35.90 39.00
HUM 150501C00141000 C 05/01/15 141.0 34.90 37.90
HUM 150501C00142000 C 05/01/15 142.0 34.00 36.70
HUM 150501C00143000 C 05/01/15 143.0 32.90 36.10
HUM 150501C00144000 C 05/01/15 144.0 32.00 35.60
HUM 150501C00145000 C 05/01/15 145.0 31.00 34.00
HUM 150501C00146000 C 05/01/15 146.0 30.10 32.70
HUM 150501C00147000 C 05/01/15 147.0 29.10 32.10
HUM 150501C00148000 C 05/01/15 148.0 28.10 31.50
HUM 150501C00149000 C 05/01/15 149.0 27.20 30.20
HUM 150501C00150000 C 05/01/15 150.0 26.20 28.90
HUM 150501C00152500 C 05/01/15 152.5 23.80 27.40
HUM 150501C00155000 C 05/01/15 155.0 21.40 24.30
HUM 150501C00157500 C 05/01/15 157.5 19.20 22.40
HUM 150501C00160000 C 05/01/15 160.0 17.10 19.50
HUM 150501C00162500 C 05/01/15 162.5 14.90 17.70
HUM 150501C00165000 C 05/01/15 165.0 12.80 15.80
HUM 150501C00167500 C 05/01/15 167.5 12.20 13.30
HUM 150501C00170000 C 05/01/15 170.0 10.40 11.50
HUM 150501C00172500 C 05/01/15 172.5 8.70 9.90
HUM 150501C00175000 C 05/01/15 175.0 7.10 8.20
HUM 150501C00177500 C 05/01/15 177.5 6.10 6.80
HUM 150501C00180000 C 05/01/15 180.0 4.70 5.50
HUM 150501C00182500 C 05/01/15 182.5 3.80 4.50
HUM 150501C00185000 C 05/01/15 185.0 3.10 3.50
HUM 150501C00187500 C 05/01/15 187.5 2.25 3.10
HUM 150501C00190000 C 05/01/15 190.0 1.70 2.15
HUM 150501C00192500 C 05/01/15 192.5 1.30 1.75
HUM 150501C00195000 C 05/01/15 195.0 0.70 1.35
HUM 150501C00197500 C 05/01/15 197.5 0.45 1.05
HUM 150501C00200000 C 05/01/15 200.0 0.30 0.85
HUM 150501C00202500 C 05/01/15 202.5 0.20 0.70
HUM 150501C00205000 C 05/01/15 205.0 0.15 0.60
HUM 150501C00207500 C 05/01/15 207.5 0.10 0.50
HUM 150501C00210000 C 05/01/15 210.0 0.05 0.50
HUM 150501C00212500 C 05/01/15 212.5 0.00 0.50
HUM 150501C00215000 C 05/01/15 215.0 0.00 0.50
HUM 150501C00217500 C 05/01/15 217.5 0.00 0.50
HUM 150501P00130000 P 05/01/15 130.0 0.00 0.50
HUM 150501P00135000 P 05/01/15 135.0 0.10 0.50
HUM 150501P00140000 P 05/01/15 140.0 0.20 0.65
HUM 150501P00141000 P 05/01/15 141.0 0.20 0.60
HUM 150501P00142000 P 05/01/15 142.0 0.25 0.65
HUM 150501P00143000 P 05/01/15 143.0 0.25 0.65
HUM 150501P00144000 P 05/01/15 144.0 0.30 0.70
HUM 150501P00145000 P 05/01/15 145.0 0.35 0.75
HUM 150501P00146000 P 05/01/15 146.0 0.35 0.75
HUM 150501P00147000 P 05/01/15 147.0 0.40 0.90
HUM 150501P00148000 P 05/01/15 148.0 0.45 0.90
HUM 150501P00149000 P 05/01/15 149.0 0.55 0.85
HUM 150501P00150000 P 05/01/15 150.0 0.60 0.95
HUM 150501P00152500 P 05/01/15 152.5 0.75 1.10
HUM 150501P00155000 P 05/01/15 155.0 0.90 1.30
HUM 150501P00157500 P 05/01/15 157.5 1.10 1.40
HUM 150501P00160000 P 05/01/15 160.0 1.40 1.85
HUM 150501P00162500 P 05/01/15 162.5 1.75 2.20
HUM 150501P00165000 P 05/01/15 165.0 2.20 2.50
HUM 150501P00167500 P 05/01/15 167.5 2.65 3.20
HUM 150501P00170000 P 05/01/15 170.0 3.30 3.80
HUM 150501P00172500 P 05/01/15 172.5 4.10 4.60
HUM 150501P00175000 P 05/01/15 175.0 5.00 5.50
HUM 150501P00177500 P 05/01/15 177.5 6.10 6.80
HUM 150501P00180000 P 05/01/15 180.0 7.30 8.20
HUM 150501P00182500 P 05/01/15 182.5 8.70 10.30
HUM 150501P00185000 P 05/01/15 185.0 10.60 13.00
HUM 150501P00187500 P 05/01/15 187.5 12.00 14.70
HUM 150501P00190000 P 05/01/15 190.0 14.10 15.90
HUM 150501P00192500 P 05/01/15 192.5 16.20 18.70
HUM 150501P00195000 P 05/01/15 195.0 18.00 20.70
HUM 150501P00197500 P 05/01/15 197.5 20.20 22.90
HUM 150501P00200000 P 05/01/15 200.0 22.50 25.10
HUM 150501P00202500 P 05/01/15 202.5 24.60 27.50
HUM 150501P00205000 P 05/01/15 205.0 27.40 29.70
HUM 150501P00207500 P 05/01/15 207.5 29.60 32.00
HUM 150501P00210000 P 05/01/15 210.0 31.90 34.30
HUM 150501P00212500 P 05/01/15 212.5 34.50 36.70
HUM 150501P00215000 P 05/01/15 215.0 37.10 39.20
HUM 150501P00217500 P 05/01/15 217.5 39.50 41.60
HUM 150508C00140000 C 05/08/15 140.0 35.90 38.50
HUM 150508C00145000 C 05/08/15 145.0 31.00 33.70
HUM 150508C00147000 C 05/08/15 147.0 29.10 32.60
HUM 150508C00148000 C 05/08/15 148.0 28.10 30.80
HUM 150508C00149000 C 05/08/15 149.0 27.20 29.90
HUM 150508C00150000 C 05/08/15 150.0 26.30 29.00
HUM 150508C00152500 C 05/08/15 152.5 23.90 26.60
HUM 150508C00155000 C 05/08/15 155.0 21.60 24.50
HUM 150508C00157500 C 05/08/15 157.5 19.40 22.30
HUM 150508C00160000 C 05/08/15 160.0 17.20 19.80
HUM 150508C00162500 C 05/08/15 162.5 15.10 17.70
HUM 150508C00165000 C 05/08/15 165.0 13.50 15.90
HUM 150508C00167500 C 05/08/15 167.5 12.50 13.70
HUM 150508C00170000 C 05/08/15 170.0 10.70 11.90
HUM 150508C00172500 C 05/08/15 172.5 9.00 10.20
HUM 150508C00175000 C 05/08/15 175.0 7.60 8.60
HUM 150508C00177500 C 05/08/15 177.5 6.50 7.20
HUM 150508C00180000 C 05/08/15 180.0 5.10 5.90
HUM 150508C00182500 C 05/08/15 182.5 4.10 4.80
HUM 150508C00185000 C 05/08/15 185.0 3.40 3.90
HUM 150508C00187500 C 05/08/15 187.5 2.65 3.20
HUM 150508C00190000 C 05/08/15 190.0 2.05 2.40
HUM 150508C00192500 C 05/08/15 192.5 1.55 1.95
HUM 150508C00195000 C 05/08/15 195.0 1.05 1.55
HUM 150508C00197500 C 05/08/15 197.5 0.80 1.20
HUM 150508C00200000 C 05/08/15 200.0 0.40 1.00
HUM 150508C00202500 C 05/08/15 202.5 0.30 0.85
HUM 150508C00205000 C 05/08/15 205.0 0.20 0.70
HUM 150508C00207500 C 05/08/15 207.5 0.15 0.60
HUM 150508C00210000 C 05/08/15 210.0 0.10 0.50
HUM 150508C00212500 C 05/08/15 212.5 0.05 0.50
HUM 150508C00215000 C 05/08/15 215.0 0.00 0.50
HUM 150508C00225000 C 05/08/15 225.0 0.00 0.50
HUM 150508P00140000 P 05/08/15 140.0 0.25 0.75
HUM 150508P00145000 P 05/08/15 145.0 0.45 0.90
HUM 150508P00147000 P 05/08/15 147.0 0.55 1.00
HUM 150508P00148000 P 05/08/15 148.0 0.60 1.05
HUM 150508P00149000 P 05/08/15 149.0 0.65 1.10
HUM 150508P00150000 P 05/08/15 150.0 0.70 1.15
HUM 150508P00152500 P 05/08/15 152.5 0.90 1.25
HUM 150508P00155000 P 05/08/15 155.0 1.05 1.45
HUM 150508P00157500 P 05/08/15 157.5 1.30 1.85
HUM 150508P00160000 P 05/08/15 160.0 1.60 2.10
HUM 150508P00162500 P 05/08/15 162.5 1.95 2.30
HUM 150508P00165000 P 05/08/15 165.0 2.35 2.80
HUM 150508P00167500 P 05/08/15 167.5 2.95 3.30
HUM 150508P00170000 P 05/08/15 170.0 3.60 4.00
HUM 150508P00172500 P 05/08/15 172.5 4.40 5.00
HUM 150508P00175000 P 05/08/15 175.0 5.30 5.90
HUM 150508P00177500 P 05/08/15 177.5 6.50 7.30
HUM 150508P00180000 P 05/08/15 180.0 7.70 8.40
HUM 150508P00182500 P 05/08/15 182.5 9.10 11.70
HUM 150508P00185000 P 05/08/15 185.0 10.80 13.30
HUM 150508P00187500 P 05/08/15 187.5 12.30 15.10
HUM 150508P00190000 P 05/08/15 190.0 14.30 15.90
HUM 150508P00192500 P 05/08/15 192.5 16.30 18.90
HUM 150508P00195000 P 05/08/15 195.0 18.50 21.10
HUM 150508P00197500 P 05/08/15 197.5 19.90 23.10
HUM 150508P00200000 P 05/08/15 200.0 22.90 25.30
HUM 150508P00202500 P 05/08/15 202.5 24.60 27.50
HUM 150508P00205000 P 05/08/15 205.0 27.20 29.80
HUM 150508P00207500 P 05/08/15 207.5 29.50 32.10
HUM 150508P00210000 P 05/08/15 210.0 32.00 34.40
HUM 150508P00212500 P 05/08/15 212.5 34.40 36.80
HUM 150508P00215000 P 05/08/15 215.0 36.60 39.20
HUM 150508P00225000 P 05/08/15 225.0 46.70 48.90
HUM 150515C00065000 C 05/15/15 65.0 110.80 114.20
HUM 150515C00070000 C 05/15/15 70.0 105.80 108.30
HUM 150515C00075000 C 05/15/15 75.0 100.80 103.30
HUM 150515C00080000 C 05/15/15 80.0 96.10 98.30
HUM 150515C00085000 C 05/15/15 85.0 91.30 93.10
HUM 150515C00090000 C 05/15/15 90.0 86.30 88.10
HUM 150515C00095000 C 05/15/15 95.0 81.30 83.10
HUM 150515C00100000 C 05/15/15 100.0 76.30 78.20
HUM 150515C00105000 C 05/15/15 105.0 71.30 73.30
HUM 150515C00110000 C 05/15/15 110.0 66.20 68.40
HUM 150515C00115000 C 05/15/15 115.0 61.10 63.50
HUM 150515C00120000 C 05/15/15 120.0 56.00 58.40
HUM 150515C00125000 C 05/15/15 125.0 51.00 53.20
HUM 150515C00130000 C 05/15/15 130.0 46.00 48.60
HUM 150515C00135000 C 05/15/15 135.0 40.80 43.40
HUM 150515C00140000 C 05/15/15 140.0 36.00 38.70
HUM 150515C00145000 C 05/15/15 145.0 31.10 33.90
HUM 150515C00150000 C 05/15/15 150.0 26.50 29.00
HUM 150515C00155000 C 05/15/15 155.0 21.80 24.60
HUM 150515C00160000 C 05/15/15 160.0 17.30 20.50
HUM 150515C00165000 C 05/15/15 165.0 14.40 16.10
HUM 150515C00170000 C 05/15/15 170.0 11.10 12.10
HUM 150515C00175000 C 05/15/15 175.0 7.90 9.00
HUM 150515C00180000 C 05/15/15 180.0 5.90 6.30
HUM 150515C00185000 C 05/15/15 185.0 3.90 4.30
HUM 150515C00190000 C 05/15/15 190.0 2.35 2.85
HUM 150515C00195000 C 05/15/15 195.0 1.60 1.80
HUM 150515C00200000 C 05/15/15 200.0 0.60 1.15
HUM 150515C00210000 C 05/15/15 210.0 0.15 0.55
HUM 150515P00065000 P 05/15/15 65.0 0.00 0.05
HUM 150515P00070000 P 05/15/15 70.0 0.00 0.10
HUM 150515P00075000 P 05/15/15 75.0 0.00 0.10
HUM 150515P00080000 P 05/15/15 80.0 0.00 0.10
HUM 150515P00085000 P 05/15/15 85.0 0.00 0.15
HUM 150515P00090000 P 05/15/15 90.0 0.00 0.10
HUM 150515P00095000 P 05/15/15 95.0 0.00 0.10
HUM 150515P00100000 P 05/15/15 100.0 0.00 0.05
HUM 150515P00105000 P 05/15/15 105.0 0.00 0.20
HUM 150515P00110000 P 05/15/15 110.0 0.05 0.10
HUM 150515P00115000 P 05/15/15 115.0 0.00 0.50
HUM 150515P00120000 P 05/15/15 120.0 0.05 0.20
HUM 150515P00125000 P 05/15/15 125.0 0.00 0.50
HUM 150515P00130000 P 05/15/15 130.0 0.15 0.30
HUM 150515P00135000 P 05/15/15 135.0 0.25 0.65
HUM 150515P00140000 P 05/15/15 140.0 0.30 0.75
HUM 150515P00145000 P 05/15/15 145.0 0.50 1.00
HUM 150515P00150000 P 05/15/15 150.0 0.85 1.30
HUM 150515P00155000 P 05/15/15 155.0 1.25 1.65
HUM 150515P00160000 P 05/15/15 160.0 1.85 2.40
HUM 150515P00165000 P 05/15/15 165.0 2.75 3.40
HUM 150515P00170000 P 05/15/15 170.0 4.00 4.30
HUM 150515P00175000 P 05/15/15 175.0 5.80 6.30
HUM 150515P00180000 P 05/15/15 180.0 8.20 9.70
HUM 150515P00185000 P 05/15/15 185.0 11.20 13.60
HUM 150515P00190000 P 05/15/15 190.0 14.60 16.00
HUM 150515P00195000 P 05/15/15 195.0 18.50 21.30
HUM 150515P00200000 P 05/15/15 200.0 22.90 25.60
HUM 150515P00210000 P 05/15/15 210.0 32.10 34.60
HUM 150619C00090000 C 06/19/15 90.0 86.20 88.40
HUM 150619C00095000 C 06/19/15 95.0 81.10 83.40
HUM 150619C00100000 C 06/19/15 100.0 76.10 78.50
HUM 150619C00105000 C 06/19/15 105.0 71.00 73.60
HUM 150619C00110000 C 06/19/15 110.0 65.90 68.40
HUM 150619C00115000 C 06/19/15 115.0 60.80 63.80
HUM 150619C00120000 C 06/19/15 120.0 55.80 58.50
HUM 150619C00125000 C 06/19/15 125.0 50.90 53.90
HUM 150619C00130000 C 06/19/15 130.0 46.10 49.70
HUM 150619C00135000 C 06/19/15 135.0 41.20 44.70
HUM 150619C00140000 C 06/19/15 140.0 36.50 39.50
HUM 150619C00145000 C 06/19/15 145.0 31.80 34.30
HUM 150619C00150000 C 06/19/15 150.0 27.20 29.90
HUM 150619C00155000 C 06/19/15 155.0 22.80 25.50
HUM 150619C00160000 C 06/19/15 160.0 18.50 21.40
HUM 150619C00165000 C 06/19/15 165.0 15.80 17.20
HUM 150619C00170000 C 06/19/15 170.0 12.10 13.70
HUM 150619C00175000 C 06/19/15 175.0 9.60 10.60
HUM 150619C00180000 C 06/19/15 180.0 7.40 7.90
HUM 150619C00185000 C 06/19/15 185.0 4.90 5.80
HUM 150619C00190000 C 06/19/15 190.0 3.50 4.10
HUM 150619C00195000 C 06/19/15 195.0 2.20 2.90
HUM 150619C00200000 C 06/19/15 200.0 1.50 2.00
HUM 150619C00210000 C 06/19/15 210.0 0.55 0.95
HUM 150619P00090000 P 06/19/15 90.0 0.00 0.15
HUM 150619P00095000 P 06/19/15 95.0 0.00 0.20
HUM 150619P00100000 P 06/19/15 100.0 0.00 0.35
HUM 150619P00105000 P 06/19/15 105.0 0.00 0.50
HUM 150619P00110000 P 06/19/15 110.0 0.00 0.50
HUM 150619P00115000 P 06/19/15 115.0 0.05 0.50
HUM 150619P00120000 P 06/19/15 120.0 0.15 0.60
HUM 150619P00125000 P 06/19/15 125.0 0.25 0.60
HUM 150619P00130000 P 06/19/15 130.0 0.40 0.75
HUM 150619P00135000 P 06/19/15 135.0 0.55 0.95
HUM 150619P00140000 P 06/19/15 140.0 0.80 1.05
HUM 150619P00145000 P 06/19/15 145.0 1.10 1.40
HUM 150619P00150000 P 06/19/15 150.0 1.55 1.90
HUM 150619P00155000 P 06/19/15 155.0 2.10 2.65
HUM 150619P00160000 P 06/19/15 160.0 2.85 3.60
HUM 150619P00165000 P 06/19/15 165.0 4.00 4.70
HUM 150619P00170000 P 06/19/15 170.0 5.40 6.60
HUM 150619P00175000 P 06/19/15 175.0 7.40 8.40
HUM 150619P00180000 P 06/19/15 180.0 9.80 10.70
HUM 150619P00185000 P 06/19/15 185.0 12.60 14.30
HUM 150619P00190000 P 06/19/15 190.0 15.90 18.60
HUM 150619P00195000 P 06/19/15 195.0 19.30 22.30
HUM 150619P00200000 P 06/19/15 200.0 23.50 26.30
HUM 150619P00210000 P 06/19/15 210.0 32.00 35.30
HUM 150821C00090000 C 08/21/15 90.0 86.00 88.40
HUM 150821C00095000 C 08/21/15 95.0 81.00 83.30
HUM 150821C00100000 C 08/21/15 100.0 76.10 78.40
HUM 150821C00105000 C 08/21/15 105.0 71.00 73.80
HUM 150821C00110000 C 08/21/15 110.0 66.00 68.70
HUM 150821C00115000 C 08/21/15 115.0 61.10 63.50
HUM 150821C00120000 C 08/21/15 120.0 56.20 58.70
HUM 150821C00125000 C 08/21/15 125.0 51.40 53.90
HUM 150821C00130000 C 08/21/15 130.0 46.50 49.20
HUM 150821C00135000 C 08/21/15 135.0 41.70 44.50
HUM 150821C00140000 C 08/21/15 140.0 37.30 39.90
HUM 150821C00145000 C 08/21/15 145.0 32.80 35.50
HUM 150821C00150000 C 08/21/15 150.0 28.50 31.20
HUM 150821C00155000 C 08/21/15 155.0 24.40 27.30
HUM 150821C00160000 C 08/21/15 160.0 21.40 23.60
HUM 150821C00165000 C 08/21/15 165.0 17.70 19.90
HUM 150821C00170000 C 08/21/15 170.0 15.10 16.50
HUM 150821C00175000 C 08/21/15 175.0 11.60 13.30
HUM 150821C00180000 C 08/21/15 180.0 9.00 10.70
HUM 150821C00185000 C 08/21/15 185.0 7.00 8.70
HUM 150821C00190000 C 08/21/15 190.0 5.70 6.60
HUM 150821C00195000 C 08/21/15 195.0 3.70 5.70
HUM 150821C00200000 C 08/21/15 200.0 3.00 4.00
HUM 150821C00210000 C 08/21/15 210.0 1.70 2.30
HUM 150821C00220000 C 08/21/15 220.0 0.90 1.35
HUM 150821C00230000 C 08/21/15 230.0 0.40 0.75
HUM 150821P00090000 P 08/21/15 90.0 0.00 0.50
HUM 150821P00095000 P 08/21/15 95.0 0.10 0.30
HUM 150821P00100000 P 08/21/15 100.0 0.15 0.50
HUM 150821P00105000 P 08/21/15 105.0 0.25 0.60
HUM 150821P00110000 P 08/21/15 110.0 0.30 0.70
HUM 150821P00115000 P 08/21/15 115.0 0.40 0.80
HUM 150821P00120000 P 08/21/15 120.0 0.55 0.95
HUM 150821P00125000 P 08/21/15 125.0 0.65 1.10
HUM 150821P00130000 P 08/21/15 130.0 0.90 1.20
HUM 150821P00135000 P 08/21/15 135.0 1.20 1.70
HUM 150821P00140000 P 08/21/15 140.0 1.65 2.15
HUM 150821P00145000 P 08/21/15 145.0 2.10 2.90
HUM 150821P00150000 P 08/21/15 150.0 2.75 3.70
HUM 150821P00155000 P 08/21/15 155.0 3.60 4.70
HUM 150821P00160000 P 08/21/15 160.0 4.70 6.10
HUM 150821P00165000 P 08/21/15 165.0 5.90 7.60
HUM 150821P00170000 P 08/21/15 170.0 8.20 9.50
HUM 150821P00175000 P 08/21/15 175.0 9.80 11.90
HUM 150821P00180000 P 08/21/15 180.0 12.60 14.50
HUM 150821P00185000 P 08/21/15 185.0 15.00 17.70
HUM 150821P00190000 P 08/21/15 190.0 18.50 21.10
HUM 150821P00195000 P 08/21/15 195.0 22.20 24.60
HUM 150821P00200000 P 08/21/15 200.0 25.50 28.40
HUM 150821P00210000 P 08/21/15 210.0 34.00 36.70
HUM 150821P00220000 P 08/21/15 220.0 43.10 45.80
HUM 150821P00230000 P 08/21/15 230.0 52.70 55.30
HUM 151120C00095000 C 11/20/15 95.0 81.10 83.80
HUM 151120C00100000 C 11/20/15 100.0 76.10 78.40
HUM 151120C00105000 C 11/20/15 105.0 71.10 73.60
HUM 151120C00110000 C 11/20/15 110.0 66.20 68.80
HUM 151120C00115000 C 11/20/15 115.0 61.60 64.00
HUM 151120C00120000 C 11/20/15 120.0 56.90 59.30
HUM 151120C00125000 C 11/20/15 125.0 52.20 54.70
HUM 151120C00130000 C 11/20/15 130.0 47.70 50.10
HUM 151120C00135000 C 11/20/15 135.0 43.30 45.70
HUM 151120C00140000 C 11/20/15 140.0 38.90 41.30
HUM 151120C00145000 C 11/20/15 145.0 34.70 37.10
HUM 151120C00150000 C 11/20/15 150.0 30.70 33.10
HUM 151120C00155000 C 11/20/15 155.0 26.80 29.40
HUM 151120C00160000 C 11/20/15 160.0 23.20 26.00
HUM 151120C00165000 C 11/20/15 165.0 19.70 22.60
HUM 151120C00170000 C 11/20/15 170.0 17.10 19.80
HUM 151120C00175000 C 11/20/15 175.0 14.20 16.80
HUM 151120C00180000 C 11/20/15 180.0 11.70 14.60
HUM 151120C00185000 C 11/20/15 185.0 10.10 12.40
HUM 151120C00190000 C 11/20/15 190.0 8.20 9.80
HUM 151120C00195000 C 11/20/15 195.0 6.70 8.30
HUM 151120C00200000 C 11/20/15 200.0 5.40 6.90
HUM 151120C00210000 C 11/20/15 210.0 3.40 4.80
HUM 151120C00220000 C 11/20/15 220.0 2.10 2.90
HUM 151120C00230000 C 11/20/15 230.0 1.40 2.65
HUM 151120C00240000 C 11/20/15 240.0 0.80 1.30
HUM 151120C00250000 C 11/20/15 250.0 0.45 0.95
HUM 151120C00260000 C 11/20/15 260.0 0.25 0.70
HUM 151120C00270000 C 11/20/15 270.0 0.10 0.55
HUM 151120P00095000 P 11/20/15 95.0 0.10 0.65
HUM 151120P00100000 P 11/20/15 100.0 0.05 0.80
HUM 151120P00105000 P 11/20/15 105.0 0.15 1.65
HUM 151120P00110000 P 11/20/15 110.0 0.75 1.25
HUM 151120P00115000 P 11/20/15 115.0 1.00 1.40
HUM 151120P00120000 P 11/20/15 120.0 1.25 2.15
HUM 151120P00125000 P 11/20/15 125.0 1.60 2.50
HUM 151120P00130000 P 11/20/15 130.0 1.90 3.00
HUM 151120P00135000 P 11/20/15 135.0 2.50 3.50
HUM 151120P00140000 P 11/20/15 140.0 3.10 4.30
HUM 151120P00145000 P 11/20/15 145.0 3.90 5.20
HUM 151120P00150000 P 11/20/15 150.0 4.90 6.60
HUM 151120P00155000 P 11/20/15 155.0 6.10 7.70
HUM 151120P00160000 P 11/20/15 160.0 7.10 8.70
HUM 151120P00165000 P 11/20/15 165.0 9.10 10.50
HUM 151120P00170000 P 11/20/15 170.0 10.90 12.80
HUM 151120P00175000 P 11/20/15 175.0 13.20 15.20
HUM 151120P00180000 P 11/20/15 180.0 15.90 17.80
HUM 151120P00185000 P 11/20/15 185.0 18.50 20.70
HUM 151120P00190000 P 11/20/15 190.0 21.70 24.10
HUM 151120P00195000 P 11/20/15 195.0 24.70 27.60
HUM 151120P00200000 P 11/20/15 200.0 28.50 31.20
HUM 151120P00210000 P 11/20/15 210.0 36.00 39.10
HUM 151120P00220000 P 11/20/15 220.0 44.60 47.40
HUM 151120P00230000 P 11/20/15 230.0 53.70 56.40
HUM 151120P00240000 P 11/20/15 240.0 63.10 65.70
HUM 151120P00250000 P 11/20/15 250.0 72.60 75.30
HUM 151120P00260000 P 11/20/15 260.0 81.90 85.00
HUM 151120P00270000 P 11/20/15 270.0 91.80 94.70
HUM 160115C00050000 C 01/15/16 50.0 126.50 128.90
HUM 160115C00055000 C 01/15/16 55.0 121.40 124.00
HUM 160115C00060000 C 01/15/16 60.0 116.40 119.00
HUM 160115C00065000 C 01/15/16 65.0 111.30 114.10
HUM 160115C00070000 C 01/15/16 70.0 106.40 109.20
HUM 160115C00075000 C 01/15/16 75.0 101.30 104.30
HUM 160115C00080000 C 01/15/16 80.0 96.30 98.50
HUM 160115C00085000 C 01/15/16 85.0 91.20 93.80
HUM 160115C00087500 C 01/15/16 87.5 88.70 91.30
HUM 160115C00090000 C 01/15/16 90.0 86.20 89.00
HUM 160115C00092500 C 01/15/16 92.5 83.50 86.40
HUM 160115C00095000 C 01/15/16 95.0 81.10 84.20
HUM 160115C00097500 C 01/15/16 97.5 78.60 81.90
HUM 160115C00100000 C 01/15/16 100.0 76.00 79.50
HUM 160115C00105000 C 01/15/16 105.0 71.20 74.90
HUM 160115C00110000 C 01/15/16 110.0 66.40 69.40
HUM 160115C00115000 C 01/15/16 115.0 61.70 64.60
HUM 160115C00120000 C 01/15/16 120.0 57.10 60.00
HUM 160115C00125000 C 01/15/16 125.0 52.50 55.40
HUM 160115C00130000 C 01/15/16 130.0 48.10 50.80
HUM 160115C00135000 C 01/15/16 135.0 44.80 46.40
HUM 160115C00140000 C 01/15/16 140.0 39.40 42.50
HUM 160115C00145000 C 01/15/16 145.0 35.20 38.30
HUM 160115C00150000 C 01/15/16 150.0 31.30 34.50
HUM 160115C00155000 C 01/15/16 155.0 27.50 30.50
HUM 160115C00160000 C 01/15/16 160.0 24.10 27.10
HUM 160115C00165000 C 01/15/16 165.0 20.90 24.10
HUM 160115C00170000 C 01/15/16 170.0 17.90 21.40
HUM 160115C00175000 C 01/15/16 175.0 15.30 17.90
HUM 160115C00180000 C 01/15/16 180.0 14.70 15.50
HUM 160115C00185000 C 01/15/16 185.0 10.40 13.60
HUM 160115C00190000 C 01/15/16 190.0 9.10 11.60
HUM 160115C00195000 C 01/15/16 195.0 7.50 9.50
HUM 160115C00200000 C 01/15/16 200.0 6.10 8.00
HUM 160115C00210000 C 01/15/16 210.0 4.00 5.60
HUM 160115C00220000 C 01/15/16 220.0 2.50 4.00
HUM 160115C00230000 C 01/15/16 230.0 1.45 2.70
HUM 160115C00240000 C 01/15/16 240.0 1.10 2.00
HUM 160115C00250000 C 01/15/16 250.0 0.65 1.50
HUM 160115P00050000 P 01/15/16 50.0 0.00 0.10
HUM 160115P00055000 P 01/15/16 55.0 0.00 0.40
HUM 160115P00060000 P 01/15/16 60.0 0.05 0.10
HUM 160115P00065000 P 01/15/16 65.0 0.00 0.15
HUM 160115P00070000 P 01/15/16 70.0 0.00 0.40
HUM 160115P00075000 P 01/15/16 75.0 0.00 0.40
HUM 160115P00080000 P 01/15/16 80.0 0.00 0.75
HUM 160115P00085000 P 01/15/16 85.0 0.00 0.95
HUM 160115P00087500 P 01/15/16 87.5 0.00 1.00
HUM 160115P00090000 P 01/15/16 90.0 0.00 1.00
HUM 160115P00092500 P 01/15/16 92.5 0.05 1.00
HUM 160115P00095000 P 01/15/16 95.0 0.15 1.05
HUM 160115P00097500 P 01/15/16 97.5 0.30 1.10
HUM 160115P00100000 P 01/15/16 100.0 0.25 1.20
HUM 160115P00105000 P 01/15/16 105.0 0.50 1.35
HUM 160115P00110000 P 01/15/16 110.0 0.75 1.65
HUM 160115P00115000 P 01/15/16 115.0 1.05 2.55
HUM 160115P00120000 P 01/15/16 120.0 1.35 2.95
HUM 160115P00125000 P 01/15/16 125.0 1.80 3.40
HUM 160115P00130000 P 01/15/16 130.0 2.20 3.90
HUM 160115P00135000 P 01/15/16 135.0 2.85 5.00
HUM 160115P00140000 P 01/15/16 140.0 3.60 5.80
HUM 160115P00145000 P 01/15/16 145.0 4.50 6.00
HUM 160115P00150000 P 01/15/16 150.0 5.50 7.40
HUM 160115P00155000 P 01/15/16 155.0 6.90 8.80
HUM 160115P00160000 P 01/15/16 160.0 8.40 10.30
HUM 160115P00165000 P 01/15/16 165.0 10.10 12.50
HUM 160115P00170000 P 01/15/16 170.0 12.30 15.00
HUM 160115P00175000 P 01/15/16 175.0 14.20 17.20
HUM 160115P00180000 P 01/15/16 180.0 16.80 19.80
HUM 160115P00185000 P 01/15/16 185.0 19.70 22.50
HUM 160115P00190000 P 01/15/16 190.0 22.50 25.50
HUM 160115P00195000 P 01/15/16 195.0 25.90 28.60
HUM 160115P00200000 P 01/15/16 200.0 29.50 32.10
HUM 160115P00210000 P 01/15/16 210.0 37.10 39.70
HUM 160115P00220000 P 01/15/16 220.0 45.50 48.00
HUM 160115P00230000 P 01/15/16 230.0 54.30 56.90
HUM 160115P00240000 P 01/15/16 240.0 63.10 66.10
HUM 160115P00250000 P 01/15/16 250.0 72.50 75.60
HUM 170120C00065000 C 01/20/17 65.0 111.30 113.70
HUM 170120C00070000 C 01/20/17 70.0 106.20 109.00
HUM 170120C00075000 C 01/20/17 75.0 101.20 104.00
HUM 170120C00080000 C 01/20/17 80.0 96.20 99.90
HUM 170120C00085000 C 01/20/17 85.0 91.40 94.60
HUM 170120C00090000 C 01/20/17 90.0 86.70 89.70
HUM 170120C00095000 C 01/20/17 95.0 82.20 85.20
HUM 170120C00100000 C 01/20/17 100.0 77.60 80.60
HUM 170120C00105000 C 01/20/17 105.0 73.30 76.30
HUM 170120C00110000 C 01/20/17 110.0 68.90 72.40
HUM 170120C00115000 C 01/20/17 115.0 64.20 68.20
HUM 170120C00120000 C 01/20/17 120.0 60.00 64.00
HUM 170120C00125000 C 01/20/17 125.0 56.00 60.10
HUM 170120C00130000 C 01/20/17 130.0 52.10 56.20
HUM 170120C00135000 C 01/20/17 135.0 48.30 52.40
HUM 170120C00140000 C 01/20/17 140.0 44.70 48.80
HUM 170120C00145000 C 01/20/17 145.0 41.20 45.30
HUM 170120C00150000 C 01/20/17 150.0 37.90 42.10
HUM 170120C00155000 C 01/20/17 155.0 34.70 38.90
HUM 170120C00160000 C 01/20/17 160.0 31.60 35.90
HUM 170120C00165000 C 01/20/17 165.0 29.00 33.20
HUM 170120C00170000 C 01/20/17 170.0 26.30 30.50
HUM 170120C00175000 C 01/20/17 175.0 23.90 28.10
HUM 170120C00180000 C 01/20/17 180.0 21.60 25.70
HUM 170120C00185000 C 01/20/17 185.0 19.90 23.60
HUM 170120C00190000 C 01/20/17 190.0 17.50 21.70
HUM 170120C00195000 C 01/20/17 195.0 15.70 19.90
HUM 170120C00200000 C 01/20/17 200.0 13.90 18.00
HUM 170120C00210000 C 01/20/17 210.0 10.90 15.30
HUM 170120C00220000 C 01/20/17 220.0 9.00 12.80
HUM 170120C00230000 C 01/20/17 230.0 7.80 11.30
HUM 170120C00240000 C 01/20/17 240.0 6.20 9.20
HUM 170120C00250000 C 01/20/17 250.0 5.10 7.30
HUM 170120C00260000 C 01/20/17 260.0 4.10 7.00
HUM 170120C00270000 C 01/20/17 270.0 3.30 5.20
HUM 170120P00065000 P 01/20/17 65.0 0.00 1.00
HUM 170120P00070000 P 01/20/17 70.0 0.15 1.15
HUM 170120P00075000 P 01/20/17 75.0 0.35 1.35
HUM 170120P00080000 P 01/20/17 80.0 0.55 1.55
HUM 170120P00085000 P 01/20/17 85.0 0.60 1.85
HUM 170120P00090000 P 01/20/17 90.0 0.75 2.20
HUM 170120P00095000 P 01/20/17 95.0 0.90 2.60
HUM 170120P00100000 P 01/20/17 100.0 1.05 3.60
HUM 170120P00105000 P 01/20/17 105.0 1.45 3.90
HUM 170120P00110000 P 01/20/17 110.0 1.90 4.60
HUM 170120P00115000 P 01/20/17 115.0 2.10 5.30
HUM 170120P00120000 P 01/20/17 120.0 2.90 6.10
HUM 170120P00125000 P 01/20/17 125.0 3.90 7.40
HUM 170120P00130000 P 01/20/17 130.0 5.00 8.50
HUM 170120P00135000 P 01/20/17 135.0 6.10 9.60
HUM 170120P00140000 P 01/20/17 140.0 7.50 11.00
HUM 170120P00145000 P 01/20/17 145.0 9.00 13.30
HUM 170120P00150000 P 01/20/17 150.0 10.60 14.90
HUM 170120P00155000 P 01/20/17 155.0 12.40 16.70
HUM 170120P00160000 P 01/20/17 160.0 14.00 18.50
HUM 170120P00165000 P 01/20/17 165.0 17.00 20.70
HUM 170120P00170000 P 01/20/17 170.0 18.50 23.00
HUM 170120P00175000 P 01/20/17 175.0 21.30 25.60
HUM 170120P00180000 P 01/20/17 180.0 23.60 28.10
HUM 170120P00185000 P 01/20/17 185.0 26.50 30.90
HUM 170120P00190000 P 01/20/17 190.0 29.50 33.80
HUM 170120P00195000 P 01/20/17 195.0 32.50 36.80
HUM 170120P00200000 P 01/20/17 200.0 36.00 40.20
HUM 170120P00210000 P 01/20/17 210.0 43.00 47.10
HUM 170120P00220000 P 01/20/17 220.0 50.50 54.60
HUM 170120P00230000 P 01/20/17 230.0 58.50 62.60
HUM 170120P00240000 P 01/20/17 240.0 66.80 70.90
HUM 170120P00250000 P 01/20/17 250.0 75.60 79.60
HUM 170120P00260000 P 01/20/17 260.0 84.60 88.60
HUM 170120P00270000 P 01/20/17 270.0 93.80 97.80

OPRA data is delayed 15 minutes.