Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-10)Premium Content

Humana Inc (HUM)
As of Aug 23 2016 3:01PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HUM 160826C00143000 C 08/26/16 143.0 34.50 38.80
HUM 160826C00144000 C 08/26/16 144.0 33.50 37.80
HUM 160826C00145000 C 08/26/16 145.0 33.00 36.90
HUM 160826C00146000 C 08/26/16 146.0 32.00 35.90
HUM 160826C00147000 C 08/26/16 147.0 31.00 34.90
HUM 160826C00148000 C 08/26/16 148.0 30.00 33.90
HUM 160826C00149000 C 08/26/16 149.0 29.00 32.90
HUM 160826C00150000 C 08/26/16 150.0 28.00 31.90
HUM 160826C00152500 C 08/26/16 152.5 25.10 29.60
HUM 160826C00155000 C 08/26/16 155.0 22.50 26.80
HUM 160826C00157500 C 08/26/16 157.5 20.10 24.60
HUM 160826C00160000 C 08/26/16 160.0 18.00 22.00
HUM 160826C00162500 C 08/26/16 162.5 15.10 19.80
HUM 160826C00165000 C 08/26/16 165.0 12.50 16.80
HUM 160826C00167500 C 08/26/16 167.5 10.70 14.40
HUM 160826C00170000 C 08/26/16 170.0 8.30 11.90
HUM 160826C00172500 C 08/26/16 172.5 5.90 9.40
HUM 160826C00175000 C 08/26/16 175.0 4.20 7.30
HUM 160826C00177500 C 08/26/16 177.5 2.30 5.10
HUM 160826C00180000 C 08/26/16 180.0 1.00 2.20
HUM 160826C00182500 C 08/26/16 182.5 0.55 1.25
HUM 160826C00185000 C 08/26/16 185.0 0.00 1.00
HUM 160826C00187500 C 08/26/16 187.5 0.00 0.60
HUM 160826C00190000 C 08/26/16 190.0 0.05 0.45
HUM 160826C00192500 C 08/26/16 192.5 0.00 0.75
HUM 160826C00195000 C 08/26/16 195.0 0.00 2.85
HUM 160826C00197500 C 08/26/16 197.5 0.00 2.50
HUM 160826C00200000 C 08/26/16 200.0 0.00 2.60
HUM 160826C00202500 C 08/26/16 202.5 0.00 1.95
HUM 160826C00205000 C 08/26/16 205.0 0.00 1.60
HUM 160826C00207500 C 08/26/16 207.5 0.00 1.20
HUM 160826C00210000 C 08/26/16 210.0 0.00 0.85
HUM 160826C00212500 C 08/26/16 212.5 0.00 0.50
HUM 160826C00215000 C 08/26/16 215.0 0.00 0.40
HUM 160826C00217500 C 08/26/16 217.5 0.00 0.30
HUM 160826C00220000 C 08/26/16 220.0 0.00 0.30
HUM 160826C00225000 C 08/26/16 225.0 0.00 0.30
HUM 160826C00230000 C 08/26/16 230.0 0.00 0.30
HUM 160826P00143000 P 08/26/16 143.0 0.00 0.05
HUM 160826P00144000 P 08/26/16 144.0 0.00 0.30
HUM 160826P00145000 P 08/26/16 145.0 0.00 0.30
HUM 160826P00146000 P 08/26/16 146.0 0.00 0.30
HUM 160826P00147000 P 08/26/16 147.0 0.00 0.30
HUM 160826P00148000 P 08/26/16 148.0 0.00 0.30
HUM 160826P00149000 P 08/26/16 149.0 0.00 0.30
HUM 160826P00150000 P 08/26/16 150.0 0.00 0.20
HUM 160826P00152500 P 08/26/16 152.5 0.00 0.30
HUM 160826P00155000 P 08/26/16 155.0 0.00 0.35
HUM 160826P00157500 P 08/26/16 157.5 0.00 0.55
HUM 160826P00160000 P 08/26/16 160.0 0.00 0.50
HUM 160826P00162500 P 08/26/16 162.5 0.00 1.10
HUM 160826P00165000 P 08/26/16 165.0 0.00 1.25
HUM 160826P00167500 P 08/26/16 167.5 0.00 1.40
HUM 160826P00170000 P 08/26/16 170.0 0.00 0.70
HUM 160826P00172500 P 08/26/16 172.5 0.00 2.25
HUM 160826P00175000 P 08/26/16 175.0 0.00 2.10
HUM 160826P00177500 P 08/26/16 177.5 0.50 2.65
HUM 160826P00180000 P 08/26/16 180.0 1.30 2.15
HUM 160826P00182500 P 08/26/16 182.5 1.95 5.10
HUM 160826P00185000 P 08/26/16 185.0 4.00 7.10
HUM 160826P00187500 P 08/26/16 187.5 5.70 9.80
HUM 160826P00190000 P 08/26/16 190.0 8.30 11.70
HUM 160826P00192500 P 08/26/16 192.5 10.70 14.50
HUM 160826P00195000 P 08/26/16 195.0 13.10 16.70
HUM 160826P00197500 P 08/26/16 197.5 15.60 19.20
HUM 160826P00200000 P 08/26/16 200.0 18.00 22.00
HUM 160826P00202500 P 08/26/16 202.5 20.50 24.50
HUM 160826P00205000 P 08/26/16 205.0 23.00 26.80
HUM 160826P00207500 P 08/26/16 207.5 25.40 29.50
HUM 160826P00210000 P 08/26/16 210.0 28.00 32.00
HUM 160826P00212500 P 08/26/16 212.5 30.50 34.50
HUM 160826P00215000 P 08/26/16 215.0 33.00 37.00
HUM 160826P00217500 P 08/26/16 217.5 35.40 39.10
HUM 160826P00220000 P 08/26/16 220.0 37.90 41.60
HUM 160826P00225000 P 08/26/16 225.0 42.90 46.60
HUM 160826P00230000 P 08/26/16 230.0 47.90 51.60
HUM 160902C00125000 C 09/02/16 125.0 53.00 57.40
HUM 160902C00130000 C 09/02/16 130.0 48.00 52.40
HUM 160902C00135000 C 09/02/16 135.0 43.00 47.40
HUM 160902C00138000 C 09/02/16 138.0 40.00 44.40
HUM 160902C00139000 C 09/02/16 139.0 39.00 43.40
HUM 160902C00140000 C 09/02/16 140.0 38.00 42.40
HUM 160902C00141000 C 09/02/16 141.0 37.00 41.40
HUM 160902C00142000 C 09/02/16 142.0 36.00 40.40
HUM 160902C00143000 C 09/02/16 143.0 35.00 39.40
HUM 160902C00144000 C 09/02/16 144.0 33.60 38.20
HUM 160902C00145000 C 09/02/16 145.0 32.70 37.30
HUM 160902C00146000 C 09/02/16 146.0 31.70 36.30
HUM 160902C00147000 C 09/02/16 147.0 30.70 35.30
HUM 160902C00148000 C 09/02/16 148.0 29.70 34.30
HUM 160902C00149000 C 09/02/16 149.0 28.70 33.30
HUM 160902C00150000 C 09/02/16 150.0 27.70 32.30
HUM 160902C00152500 C 09/02/16 152.5 25.10 29.80
HUM 160902C00155000 C 09/02/16 155.0 22.70 27.30
HUM 160902C00157500 C 09/02/16 157.5 20.20 24.80
HUM 160902C00160000 C 09/02/16 160.0 17.80 22.40
HUM 160902C00162500 C 09/02/16 162.5 15.30 19.90
HUM 160902C00165000 C 09/02/16 165.0 12.90 17.50
HUM 160902C00167500 C 09/02/16 167.5 10.50 15.00
HUM 160902C00170000 C 09/02/16 170.0 8.30 12.50
HUM 160902C00172500 C 09/02/16 172.5 7.10 9.90
HUM 160902C00175000 C 09/02/16 175.0 5.10 7.90
HUM 160902C00177500 C 09/02/16 177.5 3.10 6.40
HUM 160902C00180000 C 09/02/16 180.0 1.55 3.20
HUM 160902C00182500 C 09/02/16 182.5 0.90 2.70
HUM 160902C00185000 C 09/02/16 185.0 0.05 2.50
HUM 160902C00187500 C 09/02/16 187.5 0.05 2.50
HUM 160902C00190000 C 09/02/16 190.0 0.00 2.40
HUM 160902C00192500 C 09/02/16 192.5 0.00 3.50
HUM 160902C00195000 C 09/02/16 195.0 0.00 3.20
HUM 160902C00197500 C 09/02/16 197.5 0.00 2.90
HUM 160902C00200000 C 09/02/16 200.0 0.00 2.60
HUM 160902C00202500 C 09/02/16 202.5 0.00 2.45
HUM 160902C00205000 C 09/02/16 205.0 0.00 2.60
HUM 160902C00207500 C 09/02/16 207.5 0.00 2.30
HUM 160902C00210000 C 09/02/16 210.0 0.00 2.25
HUM 160902C00215000 C 09/02/16 215.0 0.00 1.90
HUM 160902C00220000 C 09/02/16 220.0 0.00 0.95
HUM 160902P00125000 P 09/02/16 125.0 0.00 0.05
HUM 160902P00130000 P 09/02/16 130.0 0.00 0.30
HUM 160902P00135000 P 09/02/16 135.0 0.00 0.30
HUM 160902P00138000 P 09/02/16 138.0 0.00 0.30
HUM 160902P00139000 P 09/02/16 139.0 0.00 0.30
HUM 160902P00140000 P 09/02/16 140.0 0.00 0.10
HUM 160902P00141000 P 09/02/16 141.0 0.00 0.30
HUM 160902P00142000 P 09/02/16 142.0 0.00 0.30
HUM 160902P00143000 P 09/02/16 143.0 0.00 0.35
HUM 160902P00144000 P 09/02/16 144.0 0.00 0.40
HUM 160902P00145000 P 09/02/16 145.0 0.00 0.40
HUM 160902P00146000 P 09/02/16 146.0 0.00 0.50
HUM 160902P00147000 P 09/02/16 147.0 0.00 0.55
HUM 160902P00148000 P 09/02/16 148.0 0.00 0.60
HUM 160902P00149000 P 09/02/16 149.0 0.00 0.65
HUM 160902P00150000 P 09/02/16 150.0 0.00 0.70
HUM 160902P00152500 P 09/02/16 152.5 0.00 0.80
HUM 160902P00155000 P 09/02/16 155.0 0.00 0.90
HUM 160902P00157500 P 09/02/16 157.5 0.00 1.00
HUM 160902P00160000 P 09/02/16 160.0 0.00 1.20
HUM 160902P00162500 P 09/02/16 162.5 0.00 1.25
HUM 160902P00165000 P 09/02/16 165.0 0.00 1.55
HUM 160902P00167500 P 09/02/16 167.5 0.00 1.80
HUM 160902P00170000 P 09/02/16 170.0 0.00 2.90
HUM 160902P00172500 P 09/02/16 172.5 0.00 3.80
HUM 160902P00175000 P 09/02/16 175.0 0.75 2.50
HUM 160902P00177500 P 09/02/16 177.5 1.30 2.70
HUM 160902P00180000 P 09/02/16 180.0 1.45 3.20
HUM 160902P00182500 P 09/02/16 182.5 3.80 5.70
HUM 160902P00185000 P 09/02/16 185.0 4.90 8.20
HUM 160902P00187500 P 09/02/16 187.5 6.90 10.00
HUM 160902P00190000 P 09/02/16 190.0 8.90 12.20
HUM 160902P00192500 P 09/02/16 192.5 10.70 14.80
HUM 160902P00195000 P 09/02/16 195.0 13.00 17.50
HUM 160902P00197500 P 09/02/16 197.5 15.30 19.90
HUM 160902P00200000 P 09/02/16 200.0 17.90 22.40
HUM 160902P00202500 P 09/02/16 202.5 20.30 24.80
HUM 160902P00205000 P 09/02/16 205.0 22.70 27.40
HUM 160902P00207500 P 09/02/16 207.5 25.30 29.80
HUM 160902P00210000 P 09/02/16 210.0 27.70 32.40
HUM 160902P00215000 P 09/02/16 215.0 32.60 37.30
HUM 160902P00220000 P 09/02/16 220.0 37.60 42.10
HUM 160909C00143000 C 09/09/16 143.0 34.70 38.80
HUM 160909C00144000 C 09/09/16 144.0 33.70 37.80
HUM 160909C00145000 C 09/09/16 145.0 32.70 37.30
HUM 160909C00146000 C 09/09/16 146.0 31.70 36.30
HUM 160909C00147000 C 09/09/16 147.0 30.70 35.30
HUM 160909C00148000 C 09/09/16 148.0 29.70 34.30
HUM 160909C00149000 C 09/09/16 149.0 28.70 32.90
HUM 160909C00150000 C 09/09/16 150.0 27.70 31.90
HUM 160909C00152500 C 09/09/16 152.5 25.10 29.30
HUM 160909C00155000 C 09/09/16 155.0 22.80 27.00
HUM 160909C00157500 C 09/09/16 157.5 20.70 24.30
HUM 160909C00160000 C 09/09/16 160.0 17.90 22.00
HUM 160909C00162500 C 09/09/16 162.5 15.50 19.50
HUM 160909C00165000 C 09/09/16 165.0 13.10 17.20
HUM 160909C00167500 C 09/09/16 167.5 10.90 15.00
HUM 160909C00170000 C 09/09/16 170.0 9.50 12.80
HUM 160909C00172500 C 09/09/16 172.5 7.70 10.50
HUM 160909C00175000 C 09/09/16 175.0 5.90 8.80
HUM 160909C00177500 C 09/09/16 177.5 4.10 7.20
HUM 160909C00180000 C 09/09/16 180.0 2.90 5.40
HUM 160909C00182500 C 09/09/16 182.5 1.60 5.00
HUM 160909C00185000 C 09/09/16 185.0 0.85 3.30
HUM 160909C00187500 C 09/09/16 187.5 0.10 2.55
HUM 160909C00190000 C 09/09/16 190.0 0.15 2.05
HUM 160909C00192500 C 09/09/16 192.5 0.00 4.20
HUM 160909C00195000 C 09/09/16 195.0 0.00 3.60
HUM 160909C00197500 C 09/09/16 197.5 0.00 2.90
HUM 160909C00200000 C 09/09/16 200.0 0.00 2.75
HUM 160909C00202500 C 09/09/16 202.5 0.00 2.55
HUM 160909C00205000 C 09/09/16 205.0 0.00 2.50
HUM 160909C00207500 C 09/09/16 207.5 0.00 2.35
HUM 160909C00210000 C 09/09/16 210.0 0.00 2.65
HUM 160909C00215000 C 09/09/16 215.0 0.00 2.55
HUM 160909C00220000 C 09/09/16 220.0 0.00 2.40
HUM 160909P00143000 P 09/09/16 143.0 0.00 0.75
HUM 160909P00144000 P 09/09/16 144.0 0.00 0.75
HUM 160909P00145000 P 09/09/16 145.0 0.00 0.85
HUM 160909P00146000 P 09/09/16 146.0 0.00 0.90
HUM 160909P00147000 P 09/09/16 147.0 0.00 0.85
HUM 160909P00148000 P 09/09/16 148.0 0.00 0.95
HUM 160909P00149000 P 09/09/16 149.0 0.00 1.00
HUM 160909P00150000 P 09/09/16 150.0 0.00 1.00
HUM 160909P00152500 P 09/09/16 152.5 0.00 1.10
HUM 160909P00155000 P 09/09/16 155.0 0.00 1.20
HUM 160909P00157500 P 09/09/16 157.5 0.00 1.30
HUM 160909P00160000 P 09/09/16 160.0 0.00 1.55
HUM 160909P00162500 P 09/09/16 162.5 0.00 1.80
HUM 160909P00165000 P 09/09/16 165.0 0.00 2.30
HUM 160909P00167500 P 09/09/16 167.5 0.00 3.00
HUM 160909P00170000 P 09/09/16 170.0 0.00 3.90
HUM 160909P00172500 P 09/09/16 172.5 0.05 4.60
HUM 160909P00175000 P 09/09/16 175.0 0.70 2.85
HUM 160909P00177500 P 09/09/16 177.5 1.30 4.90
HUM 160909P00180000 P 09/09/16 180.0 2.75 5.80
HUM 160909P00182500 P 09/09/16 182.5 3.90 7.20
HUM 160909P00185000 P 09/09/16 185.0 5.70 8.80
HUM 160909P00187500 P 09/09/16 187.5 7.50 10.60
HUM 160909P00190000 P 09/09/16 190.0 9.50 12.60
HUM 160909P00192500 P 09/09/16 192.5 11.50 14.80
HUM 160909P00195000 P 09/09/16 195.0 13.30 17.00
HUM 160909P00197500 P 09/09/16 197.5 15.50 19.80
HUM 160909P00200000 P 09/09/16 200.0 18.10 22.20
HUM 160909P00202500 P 09/09/16 202.5 20.50 24.60
HUM 160909P00205000 P 09/09/16 205.0 22.90 27.20
HUM 160909P00207500 P 09/09/16 207.5 25.30 29.80
HUM 160909P00210000 P 09/09/16 210.0 27.70 31.90
HUM 160909P00215000 P 09/09/16 215.0 32.80 37.40
HUM 160909P00220000 P 09/09/16 220.0 37.70 41.70
HUM 160916C00080000 C 09/16/16 80.0 97.50 102.20
HUM 160916C00085000 C 09/16/16 85.0 92.50 97.20
HUM 160916C00090000 C 09/16/16 90.0 87.50 92.20
HUM 160916C00095000 C 09/16/16 95.0 82.70 86.90
HUM 160916C00100000 C 09/16/16 100.0 77.70 81.90
HUM 160916C00105000 C 09/16/16 105.0 73.30 76.90
HUM 160916C00110000 C 09/16/16 110.0 67.70 72.30
HUM 160916C00115000 C 09/16/16 115.0 62.90 66.80
HUM 160916C00120000 C 09/16/16 120.0 58.30 61.90
HUM 160916C00125000 C 09/16/16 125.0 53.50 56.90
HUM 160916C00130000 C 09/16/16 130.0 48.00 52.40
HUM 160916C00135000 C 09/16/16 135.0 43.40 46.90
HUM 160916C00140000 C 09/16/16 140.0 38.50 41.90
HUM 160916C00142000 C 09/16/16 142.0 36.20 39.90
HUM 160916C00143000 C 09/16/16 143.0 35.20 38.90
HUM 160916C00144000 C 09/16/16 144.0 34.20 37.90
HUM 160916C00145000 C 09/16/16 145.0 33.10 37.00
HUM 160916C00146000 C 09/16/16 146.0 32.20 35.90
HUM 160916C00147000 C 09/16/16 147.0 31.20 34.90
HUM 160916C00148000 C 09/16/16 148.0 30.20 34.00
HUM 160916C00149000 C 09/16/16 149.0 29.20 33.00
HUM 160916C00150000 C 09/16/16 150.0 28.30 32.00
HUM 160916C00152500 C 09/16/16 152.5 26.00 29.50
HUM 160916C00155000 C 09/16/16 155.0 23.40 26.80
HUM 160916C00157500 C 09/16/16 157.5 20.90 24.60
HUM 160916C00160000 C 09/16/16 160.0 18.50 22.20
HUM 160916C00162500 C 09/16/16 162.5 16.20 19.40
HUM 160916C00165000 C 09/16/16 165.0 14.30 17.10
HUM 160916C00167500 C 09/16/16 167.5 12.30 14.90
HUM 160916C00170000 C 09/16/16 170.0 10.20 12.30
HUM 160916C00172500 C 09/16/16 172.5 8.30 11.20
HUM 160916C00175000 C 09/16/16 175.0 6.60 9.70
HUM 160916C00177500 C 09/16/16 177.5 5.00 6.80
HUM 160916C00180000 C 09/16/16 180.0 4.20 5.40
HUM 160916C00182500 C 09/16/16 182.5 2.55 4.40
HUM 160916C00185000 C 09/16/16 185.0 2.80 3.20
HUM 160916C00187500 C 09/16/16 187.5 1.65 2.60
HUM 160916C00190000 C 09/16/16 190.0 1.70 2.10
HUM 160916C00192500 C 09/16/16 192.5 0.05 2.15
HUM 160916C00195000 C 09/16/16 195.0 0.00 3.20
HUM 160916C00197500 C 09/16/16 197.5 0.00 3.00
HUM 160916C00200000 C 09/16/16 200.0 0.10 2.75
HUM 160916C00202500 C 09/16/16 202.5 0.00 2.60
HUM 160916C00205000 C 09/16/16 205.0 0.00 2.40
HUM 160916C00207500 C 09/16/16 207.5 0.00 2.35
HUM 160916C00210000 C 09/16/16 210.0 0.00 2.25
HUM 160916C00212500 C 09/16/16 212.5 0.00 1.95
HUM 160916C00215000 C 09/16/16 215.0 0.00 1.90
HUM 160916C00217500 C 09/16/16 217.5 0.00 2.50
HUM 160916C00220000 C 09/16/16 220.0 0.00 2.40
HUM 160916C00222500 C 09/16/16 222.5 0.00 2.35
HUM 160916C00225000 C 09/16/16 225.0 0.00 2.30
HUM 160916C00230000 C 09/16/16 230.0 0.00 0.30
HUM 160916C00235000 C 09/16/16 235.0 0.00 1.90
HUM 160916C00240000 C 09/16/16 240.0 0.00 1.75
HUM 160916C00250000 C 09/16/16 250.0 0.00 1.20
HUM 160916C00260000 C 09/16/16 260.0 0.00 0.75
HUM 160916C00270000 C 09/16/16 270.0 0.00 0.45
HUM 160916P00080000 P 09/16/16 80.0 0.00 0.05
HUM 160916P00085000 P 09/16/16 85.0 0.00 0.10
HUM 160916P00090000 P 09/16/16 90.0 0.00 0.10
HUM 160916P00095000 P 09/16/16 95.0 0.00 0.10
HUM 160916P00100000 P 09/16/16 100.0 0.00 0.15
HUM 160916P00105000 P 09/16/16 105.0 0.00 0.30
HUM 160916P00110000 P 09/16/16 110.0 0.00 0.30
HUM 160916P00115000 P 09/16/16 115.0 0.00 0.30
HUM 160916P00120000 P 09/16/16 120.0 0.00 0.30
HUM 160916P00125000 P 09/16/16 125.0 0.00 0.30
HUM 160916P00130000 P 09/16/16 130.0 0.00 0.40
HUM 160916P00135000 P 09/16/16 135.0 0.00 0.60
HUM 160916P00140000 P 09/16/16 140.0 0.00 0.70
HUM 160916P00142000 P 09/16/16 142.0 0.00 0.95
HUM 160916P00143000 P 09/16/16 143.0 0.00 0.95
HUM 160916P00144000 P 09/16/16 144.0 0.00 1.00
HUM 160916P00145000 P 09/16/16 145.0 0.00 0.75
HUM 160916P00146000 P 09/16/16 146.0 0.00 1.05
HUM 160916P00147000 P 09/16/16 147.0 0.00 1.10
HUM 160916P00148000 P 09/16/16 148.0 0.00 1.15
HUM 160916P00149000 P 09/16/16 149.0 0.00 1.20
HUM 160916P00150000 P 09/16/16 150.0 0.00 0.70
HUM 160916P00152500 P 09/16/16 152.5 0.00 1.35
HUM 160916P00155000 P 09/16/16 155.0 0.00 1.55
HUM 160916P00157500 P 09/16/16 157.5 0.00 1.70
HUM 160916P00160000 P 09/16/16 160.0 0.00 2.00
HUM 160916P00162500 P 09/16/16 162.5 0.00 2.50
HUM 160916P00165000 P 09/16/16 165.0 0.40 2.90
HUM 160916P00167500 P 09/16/16 167.5 0.00 3.80
HUM 160916P00170000 P 09/16/16 170.0 0.05 3.00
HUM 160916P00172500 P 09/16/16 172.5 1.35 4.70
HUM 160916P00175000 P 09/16/16 175.0 2.05 2.65
HUM 160916P00177500 P 09/16/16 177.5 2.15 4.30
HUM 160916P00180000 P 09/16/16 180.0 3.40 5.40
HUM 160916P00182500 P 09/16/16 182.5 5.00 6.70
HUM 160916P00185000 P 09/16/16 185.0 6.70 9.10
HUM 160916P00187500 P 09/16/16 187.5 8.40 11.30
HUM 160916P00190000 P 09/16/16 190.0 10.40 13.20
HUM 160916P00192500 P 09/16/16 192.5 12.40 15.20
HUM 160916P00195000 P 09/16/16 195.0 14.80 17.20
HUM 160916P00197500 P 09/16/16 197.5 17.00 19.60
HUM 160916P00200000 P 09/16/16 200.0 18.90 22.30
HUM 160916P00202500 P 09/16/16 202.5 21.30 24.70
HUM 160916P00205000 P 09/16/16 205.0 23.50 27.10
HUM 160916P00207500 P 09/16/16 207.5 25.80 29.00
HUM 160916P00210000 P 09/16/16 210.0 28.30 32.10
HUM 160916P00212500 P 09/16/16 212.5 30.80 34.60
HUM 160916P00215000 P 09/16/16 215.0 33.50 37.10
HUM 160916P00217500 P 09/16/16 217.5 35.60 39.40
HUM 160916P00220000 P 09/16/16 220.0 38.20 41.70
HUM 160916P00222500 P 09/16/16 222.5 40.60 44.20
HUM 160916P00225000 P 09/16/16 225.0 43.10 46.60
HUM 160916P00230000 P 09/16/16 230.0 48.10 51.70
HUM 160916P00235000 P 09/16/16 235.0 53.00 56.70
HUM 160916P00240000 P 09/16/16 240.0 58.10 61.50
HUM 160916P00250000 P 09/16/16 250.0 68.10 71.60
HUM 160916P00260000 P 09/16/16 260.0 78.10 81.80
HUM 160916P00270000 P 09/16/16 270.0 88.40 91.80
HUM 160923C00144000 C 09/23/16 144.0 33.80 38.10
HUM 160923C00145000 C 09/23/16 145.0 33.10 37.20
HUM 160923C00146000 C 09/23/16 146.0 32.10 36.00
HUM 160923C00147000 C 09/23/16 147.0 31.10 34.90
HUM 160923C00148000 C 09/23/16 148.0 30.10 33.90
HUM 160923C00149000 C 09/23/16 149.0 29.10 32.90
HUM 160923C00150000 C 09/23/16 150.0 28.10 32.00
HUM 160923C00152500 C 09/23/16 152.5 25.60 30.00
HUM 160923C00155000 C 09/23/16 155.0 23.20 26.80
HUM 160923C00157500 C 09/23/16 157.5 21.00 25.00
HUM 160923C00160000 C 09/23/16 160.0 18.50 22.60
HUM 160923C00162500 C 09/23/16 162.5 16.30 19.90
HUM 160923C00165000 C 09/23/16 165.0 14.90 17.70
HUM 160923C00167500 C 09/23/16 167.5 12.70 15.70
HUM 160923C00170000 C 09/23/16 170.0 10.70 13.80
HUM 160923C00172500 C 09/23/16 172.5 8.70 11.80
HUM 160923C00175000 C 09/23/16 175.0 7.20 10.00
HUM 160923C00177500 C 09/23/16 177.5 5.50 8.60
HUM 160923C00180000 C 09/23/16 180.0 4.50 7.40
HUM 160923C00182500 C 09/23/16 182.5 3.20 6.40
HUM 160923C00185000 C 09/23/16 185.0 2.85 5.40
HUM 160923C00187500 C 09/23/16 187.5 1.95 4.90
HUM 160923C00190000 C 09/23/16 190.0 1.20 3.50
HUM 160923C00192500 C 09/23/16 192.5 0.10 4.70
HUM 160923C00195000 C 09/23/16 195.0 0.05 2.70
HUM 160923C00197500 C 09/23/16 197.5 0.05 4.70
HUM 160923C00200000 C 09/23/16 200.0 0.00 4.20
HUM 160923C00202500 C 09/23/16 202.5 0.00 3.70
HUM 160923C00205000 C 09/23/16 205.0 0.00 3.20
HUM 160923C00207500 C 09/23/16 207.5 0.00 2.95
HUM 160923C00210000 C 09/23/16 210.0 0.00 2.70
HUM 160923P00144000 P 09/23/16 144.0 0.00 0.90
HUM 160923P00145000 P 09/23/16 145.0 0.00 0.95
HUM 160923P00146000 P 09/23/16 146.0 0.00 1.00
HUM 160923P00147000 P 09/23/16 147.0 0.00 1.10
HUM 160923P00148000 P 09/23/16 148.0 0.00 1.15
HUM 160923P00149000 P 09/23/16 149.0 0.00 1.20
HUM 160923P00150000 P 09/23/16 150.0 0.00 1.30
HUM 160923P00152500 P 09/23/16 152.5 0.00 1.55
HUM 160923P00155000 P 09/23/16 155.0 0.00 1.85
HUM 160923P00157500 P 09/23/16 157.5 0.00 2.20
HUM 160923P00160000 P 09/23/16 160.0 0.00 2.60
HUM 160923P00162500 P 09/23/16 162.5 0.00 3.10
HUM 160923P00165000 P 09/23/16 165.0 0.00 3.90
HUM 160923P00167500 P 09/23/16 167.5 0.05 4.70
HUM 160923P00170000 P 09/23/16 170.0 0.20 3.20
HUM 160923P00172500 P 09/23/16 172.5 1.65 4.70
HUM 160923P00175000 P 09/23/16 175.0 1.85 5.20
HUM 160923P00177500 P 09/23/16 177.5 3.00 6.00
HUM 160923P00180000 P 09/23/16 180.0 4.20 7.20
HUM 160923P00182500 P 09/23/16 182.5 5.60 8.60
HUM 160923P00185000 P 09/23/16 185.0 7.20 10.20
HUM 160923P00187500 P 09/23/16 187.5 8.90 12.00
HUM 160923P00190000 P 09/23/16 190.0 10.80 13.60
HUM 160923P00192500 P 09/23/16 192.5 12.80 15.70
HUM 160923P00195000 P 09/23/16 195.0 14.80 17.70
HUM 160923P00197500 P 09/23/16 197.5 17.10 19.80
HUM 160923P00200000 P 09/23/16 200.0 19.40 22.20
HUM 160923P00202500 P 09/23/16 202.5 21.50 24.80
HUM 160923P00205000 P 09/23/16 205.0 23.90 27.20
HUM 160923P00207500 P 09/23/16 207.5 25.70 29.70
HUM 160923P00210000 P 09/23/16 210.0 28.10 32.20
HUM 160930C00147000 C 09/30/16 147.0 31.20 35.00
HUM 160930C00148000 C 09/30/16 148.0 30.00 34.00
HUM 160930C00149000 C 09/30/16 149.0 29.20 33.00
HUM 160930C00150000 C 09/30/16 150.0 28.20 32.00
HUM 160930C00152500 C 09/30/16 152.5 25.80 29.60
HUM 160930C00155000 C 09/30/16 155.0 23.30 27.20
HUM 160930C00157500 C 09/30/16 157.5 21.10 24.80
HUM 160930C00160000 C 09/30/16 160.0 18.70 22.30
HUM 160930C00162500 C 09/30/16 162.5 16.50 20.20
HUM 160930C00165000 C 09/30/16 165.0 15.10 18.20
HUM 160930C00167500 C 09/30/16 167.5 12.90 16.20
HUM 160930C00170000 C 09/30/16 170.0 11.10 14.20
HUM 160930C00172500 C 09/30/16 172.5 9.30 12.20
HUM 160930C00175000 C 09/30/16 175.0 7.70 10.60
HUM 160930C00177500 C 09/30/16 177.5 6.20 9.20
HUM 160930C00180000 C 09/30/16 180.0 4.90 7.80
HUM 160930C00182500 C 09/30/16 182.5 3.70 6.80
HUM 160930C00185000 C 09/30/16 185.0 2.95 5.40
HUM 160930C00187500 C 09/30/16 187.5 1.90 5.20
HUM 160930C00190000 C 09/30/16 190.0 1.50 3.50
HUM 160930C00192500 C 09/30/16 192.5 1.00 4.70
HUM 160930C00195000 C 09/30/16 195.0 0.15 2.70
HUM 160930C00197500 C 09/30/16 197.5 0.05 4.70
HUM 160930C00200000 C 09/30/16 200.0 0.05 4.70
HUM 160930C00202500 C 09/30/16 202.5 0.00 4.40
HUM 160930C00205000 C 09/30/16 205.0 0.00 3.90
HUM 160930C00207500 C 09/30/16 207.5 0.00 3.40
HUM 160930C00210000 C 09/30/16 210.0 0.00 3.10
HUM 160930C00212500 C 09/30/16 212.5 0.00 2.80
HUM 160930C00215000 C 09/30/16 215.0 0.00 2.55
HUM 160930P00147000 P 09/30/16 147.0 0.00 1.35
HUM 160930P00148000 P 09/30/16 148.0 0.00 1.45
HUM 160930P00149000 P 09/30/16 149.0 0.00 1.55
HUM 160930P00150000 P 09/30/16 150.0 0.00 1.65
HUM 160930P00152500 P 09/30/16 152.5 0.00 2.00
HUM 160930P00155000 P 09/30/16 155.0 0.00 2.25
HUM 160930P00157500 P 09/30/16 157.5 0.00 2.75
HUM 160930P00160000 P 09/30/16 160.0 0.00 3.20
HUM 160930P00162500 P 09/30/16 162.5 0.00 4.00
HUM 160930P00165000 P 09/30/16 165.0 0.35 3.40
HUM 160930P00167500 P 09/30/16 167.5 0.20 4.70
HUM 160930P00170000 P 09/30/16 170.0 0.85 3.30
HUM 160930P00172500 P 09/30/16 172.5 1.50 5.00
HUM 160930P00175000 P 09/30/16 175.0 2.55 5.80
HUM 160930P00177500 P 09/30/16 177.5 3.60 6.80
HUM 160930P00180000 P 09/30/16 180.0 4.90 8.00
HUM 160930P00182500 P 09/30/16 182.5 6.40 9.20
HUM 160930P00185000 P 09/30/16 185.0 8.00 10.80
HUM 160930P00187500 P 09/30/16 187.5 9.50 12.60
HUM 160930P00190000 P 09/30/16 190.0 11.40 14.40
HUM 160930P00192500 P 09/30/16 192.5 13.40 16.20
HUM 160930P00195000 P 09/30/16 195.0 15.50 18.20
HUM 160930P00197500 P 09/30/16 197.5 17.70 20.40
HUM 160930P00200000 P 09/30/16 200.0 19.90 22.60
HUM 160930P00202500 P 09/30/16 202.5 22.00 24.80
HUM 160930P00205000 P 09/30/16 205.0 23.90 27.60
HUM 160930P00207500 P 09/30/16 207.5 26.20 30.00
HUM 160930P00210000 P 09/30/16 210.0 29.00 32.40
HUM 160930P00212500 P 09/30/16 212.5 31.00 34.90
HUM 160930P00215000 P 09/30/16 215.0 33.30 37.40
HUM 161021C00090000 C 10/21/16 90.0 87.90 92.30
HUM 161021C00095000 C 10/21/16 95.0 82.90 87.30
HUM 161021C00100000 C 10/21/16 100.0 77.90 82.30
HUM 161021C00105000 C 10/21/16 105.0 72.90 77.10
HUM 161021C00110000 C 10/21/16 110.0 68.00 72.10
HUM 161021C00115000 C 10/21/16 115.0 62.90 67.10
HUM 161021C00120000 C 10/21/16 120.0 58.10 62.10
HUM 161021C00125000 C 10/21/16 125.0 52.80 57.40
HUM 161021C00130000 C 10/21/16 130.0 48.10 52.10
HUM 161021C00135000 C 10/21/16 135.0 42.70 47.30
HUM 161021C00140000 C 10/21/16 140.0 37.70 42.30
HUM 161021C00145000 C 10/21/16 145.0 33.00 37.00
HUM 161021C00150000 C 10/21/16 150.0 28.60 32.10
HUM 161021C00155000 C 10/21/16 155.0 24.10 27.50
HUM 161021C00160000 C 10/21/16 160.0 20.00 22.80
HUM 161021C00165000 C 10/21/16 165.0 15.70 18.80
HUM 161021C00170000 C 10/21/16 170.0 12.00 15.10
HUM 161021C00175000 C 10/21/16 175.0 9.10 10.50
HUM 161021C00180000 C 10/21/16 180.0 6.50 7.70
HUM 161021C00185000 C 10/21/16 185.0 4.30 5.50
HUM 161021C00190000 C 10/21/16 190.0 3.30 3.70
HUM 161021C00195000 C 10/21/16 195.0 1.35 2.80
HUM 161021C00200000 C 10/21/16 200.0 0.50 2.20
HUM 161021C00210000 C 10/21/16 210.0 0.00 4.20
HUM 161021C00220000 C 10/21/16 220.0 0.00 2.70
HUM 161021C00230000 C 10/21/16 230.0 0.00 1.70
HUM 161021C00240000 C 10/21/16 240.0 0.00 1.10
HUM 161021C00250000 C 10/21/16 250.0 0.00 0.70
HUM 161021C00260000 C 10/21/16 260.0 0.00 0.40
HUM 161021C00270000 C 10/21/16 270.0 0.00 0.40
HUM 161021P00090000 P 10/21/16 90.0 0.00 0.30
HUM 161021P00095000 P 10/21/16 95.0 0.00 0.30
HUM 161021P00100000 P 10/21/16 100.0 0.00 0.30
HUM 161021P00105000 P 10/21/16 105.0 0.00 0.30
HUM 161021P00110000 P 10/21/16 110.0 0.00 0.30
HUM 161021P00115000 P 10/21/16 115.0 0.00 0.30
HUM 161021P00120000 P 10/21/16 120.0 0.00 0.30
HUM 161021P00125000 P 10/21/16 125.0 0.00 0.45
HUM 161021P00130000 P 10/21/16 130.0 0.00 0.70
HUM 161021P00135000 P 10/21/16 135.0 0.00 1.00
HUM 161021P00140000 P 10/21/16 140.0 0.00 1.00
HUM 161021P00145000 P 10/21/16 145.0 0.00 1.95
HUM 161021P00150000 P 10/21/16 150.0 0.15 2.80
HUM 161021P00155000 P 10/21/16 155.0 0.00 3.80
HUM 161021P00160000 P 10/21/16 160.0 0.20 4.60
HUM 161021P00165000 P 10/21/16 165.0 1.30 3.50
HUM 161021P00170000 P 10/21/16 170.0 2.65 3.10
HUM 161021P00175000 P 10/21/16 175.0 4.00 5.60
HUM 161021P00180000 P 10/21/16 180.0 6.40 7.80
HUM 161021P00185000 P 10/21/16 185.0 9.20 10.70
HUM 161021P00190000 P 10/21/16 190.0 12.50 15.60
HUM 161021P00195000 P 10/21/16 195.0 16.30 19.40
HUM 161021P00200000 P 10/21/16 200.0 20.50 23.20
HUM 161021P00210000 P 10/21/16 210.0 29.20 32.60
HUM 161021P00220000 P 10/21/16 220.0 38.50 42.40
HUM 161021P00230000 P 10/21/16 230.0 48.10 52.30
HUM 161021P00240000 P 10/21/16 240.0 57.90 62.20
HUM 161021P00250000 P 10/21/16 250.0 67.90 72.20
HUM 161021P00260000 P 10/21/16 260.0 77.90 82.30
HUM 161021P00270000 P 10/21/16 270.0 87.80 92.30
HUM 161118C00090000 C 11/18/16 90.0 87.90 92.30
HUM 161118C00095000 C 11/18/16 95.0 82.90 87.30
HUM 161118C00100000 C 11/18/16 100.0 77.90 82.30
HUM 161118C00105000 C 11/18/16 105.0 72.90 77.10
HUM 161118C00110000 C 11/18/16 110.0 68.10 71.90
HUM 161118C00115000 C 11/18/16 115.0 63.00 67.20
HUM 161118C00120000 C 11/18/16 120.0 57.70 62.30
HUM 161118C00125000 C 11/18/16 125.0 53.00 57.30
HUM 161118C00130000 C 11/18/16 130.0 48.10 52.40
HUM 161118C00135000 C 11/18/16 135.0 43.30 47.60
HUM 161118C00140000 C 11/18/16 140.0 38.90 42.20
HUM 161118C00145000 C 11/18/16 145.0 34.80 37.50
HUM 161118C00150000 C 11/18/16 150.0 30.50 33.10
HUM 161118C00155000 C 11/18/16 155.0 26.30 28.90
HUM 161118C00160000 C 11/18/16 160.0 22.10 24.90
HUM 161118C00165000 C 11/18/16 165.0 18.60 21.10
HUM 161118C00170000 C 11/18/16 170.0 14.70 17.70
HUM 161118C00175000 C 11/18/16 175.0 12.10 13.30
HUM 161118C00180000 C 11/18/16 180.0 9.50 11.80
HUM 161118C00185000 C 11/18/16 185.0 7.30 9.40
HUM 161118C00190000 C 11/18/16 190.0 6.20 7.30
HUM 161118C00195000 C 11/18/16 195.0 3.70 5.80
HUM 161118C00200000 C 11/18/16 200.0 2.90 4.40
HUM 161118C00210000 C 11/18/16 210.0 1.15 3.90
HUM 161118C00220000 C 11/18/16 220.0 0.05 1.60
HUM 161118C00230000 C 11/18/16 230.0 0.00 2.40
HUM 161118C00240000 C 11/18/16 240.0 0.00 1.25
HUM 161118C00250000 C 11/18/16 250.0 0.00 0.60
HUM 161118C00260000 C 11/18/16 260.0 0.00 0.30
HUM 161118C00270000 C 11/18/16 270.0 0.00 0.30
HUM 161118P00090000 P 11/18/16 90.0 0.05 0.30
HUM 161118P00095000 P 11/18/16 95.0 0.00 0.30
HUM 161118P00100000 P 11/18/16 100.0 0.00 0.30
HUM 161118P00105000 P 11/18/16 105.0 0.00 0.30
HUM 161118P00110000 P 11/18/16 110.0 0.00 0.30
HUM 161118P00115000 P 11/18/16 115.0 0.00 0.30
HUM 161118P00120000 P 11/18/16 120.0 0.10 0.45
HUM 161118P00125000 P 11/18/16 125.0 0.00 0.75
HUM 161118P00130000 P 11/18/16 130.0 0.00 1.20
HUM 161118P00135000 P 11/18/16 135.0 0.30 1.55
HUM 161118P00140000 P 11/18/16 140.0 0.00 2.65
HUM 161118P00145000 P 11/18/16 145.0 0.00 1.50
HUM 161118P00150000 P 11/18/16 150.0 0.20 4.10
HUM 161118P00155000 P 11/18/16 155.0 0.55 4.70
HUM 161118P00160000 P 11/18/16 160.0 2.65 5.10
HUM 161118P00165000 P 11/18/16 165.0 3.20 5.90
HUM 161118P00170000 P 11/18/16 170.0 4.80 7.50
HUM 161118P00175000 P 11/18/16 175.0 6.90 9.50
HUM 161118P00180000 P 11/18/16 180.0 9.50 11.80
HUM 161118P00185000 P 11/18/16 185.0 12.30 14.40
HUM 161118P00190000 P 11/18/16 190.0 15.50 17.40
HUM 161118P00195000 P 11/18/16 195.0 19.10 21.30
HUM 161118P00200000 P 11/18/16 200.0 22.70 25.10
HUM 161118P00210000 P 11/18/16 210.0 30.30 33.70
HUM 161118P00220000 P 11/18/16 220.0 39.30 42.70
HUM 161118P00230000 P 11/18/16 230.0 48.90 52.30
HUM 161118P00240000 P 11/18/16 240.0 58.30 62.30
HUM 161118P00250000 P 11/18/16 250.0 68.10 72.20
HUM 161118P00260000 P 11/18/16 260.0 77.90 82.30
HUM 161118P00270000 P 11/18/16 270.0 87.90 92.20
HUM 170120C00065000 C 01/20/17 65.0 112.90 117.20
HUM 170120C00070000 C 01/20/17 70.0 107.90 112.20
HUM 170120C00075000 C 01/20/17 75.0 102.90 107.20
HUM 170120C00080000 C 01/20/17 80.0 98.10 102.00
HUM 170120C00085000 C 01/20/17 85.0 92.80 97.40
HUM 170120C00090000 C 01/20/17 90.0 88.10 92.10
HUM 170120C00095000 C 01/20/17 95.0 83.10 87.10
HUM 170120C00100000 C 01/20/17 100.0 78.20 82.10
HUM 170120C00105000 C 01/20/17 105.0 73.30 77.10
HUM 170120C00110000 C 01/20/17 110.0 68.50 72.30
HUM 170120C00115000 C 01/20/17 115.0 63.60 67.30
HUM 170120C00120000 C 01/20/17 120.0 58.90 62.70
HUM 170120C00125000 C 01/20/17 125.0 54.40 58.00
HUM 170120C00130000 C 01/20/17 130.0 50.40 53.60
HUM 170120C00135000 C 01/20/17 135.0 46.00 48.90
HUM 170120C00140000 C 01/20/17 140.0 42.20 44.60
HUM 170120C00145000 C 01/20/17 145.0 38.10 39.90
HUM 170120C00150000 C 01/20/17 150.0 34.10 35.90
HUM 170120C00155000 C 01/20/17 155.0 30.30 32.20
HUM 170120C00160000 C 01/20/17 160.0 26.80 28.60
HUM 170120C00165000 C 01/20/17 165.0 23.50 25.50
HUM 170120C00170000 C 01/20/17 170.0 20.50 22.50
HUM 170120C00175000 C 01/20/17 175.0 17.80 19.70
HUM 170120C00180000 C 01/20/17 180.0 16.20 17.20
HUM 170120C00185000 C 01/20/17 185.0 14.00 15.00
HUM 170120C00190000 C 01/20/17 190.0 11.10 12.50
HUM 170120C00195000 C 01/20/17 195.0 9.10 11.50
HUM 170120C00200000 C 01/20/17 200.0 8.10 10.20
HUM 170120C00210000 C 01/20/17 210.0 4.40 7.00
HUM 170120C00220000 C 01/20/17 220.0 2.35 4.90
HUM 170120C00230000 C 01/20/17 230.0 2.30 4.70
HUM 170120C00240000 C 01/20/17 240.0 0.50 3.00
HUM 170120C00250000 C 01/20/17 250.0 0.00 2.40
HUM 170120C00260000 C 01/20/17 260.0 0.05 1.00
HUM 170120C00270000 C 01/20/17 270.0 0.00 1.85
HUM 170120C00280000 C 01/20/17 280.0 0.00 1.20
HUM 170120C00290000 C 01/20/17 290.0 0.00 0.80
HUM 170120C00300000 C 01/20/17 300.0 0.00 0.45
HUM 170120P00065000 P 01/20/17 65.0 0.00 0.30
HUM 170120P00070000 P 01/20/17 70.0 0.05 0.30
HUM 170120P00075000 P 01/20/17 75.0 0.00 0.30
HUM 170120P00080000 P 01/20/17 80.0 0.05 0.30
HUM 170120P00085000 P 01/20/17 85.0 0.00 0.30
HUM 170120P00090000 P 01/20/17 90.0 0.00 0.35
HUM 170120P00095000 P 01/20/17 95.0 0.05 0.55
HUM 170120P00100000 P 01/20/17 100.0 0.25 0.85
HUM 170120P00105000 P 01/20/17 105.0 0.00 1.35
HUM 170120P00110000 P 01/20/17 110.0 0.05 1.10
HUM 170120P00115000 P 01/20/17 115.0 0.60 1.10
HUM 170120P00120000 P 01/20/17 120.0 0.05 1.85
HUM 170120P00125000 P 01/20/17 125.0 1.00 3.70
HUM 170120P00130000 P 01/20/17 130.0 1.45 2.40
HUM 170120P00135000 P 01/20/17 135.0 2.60 2.80
HUM 170120P00140000 P 01/20/17 140.0 3.10 5.00
HUM 170120P00145000 P 01/20/17 145.0 3.90 4.40
HUM 170120P00150000 P 01/20/17 150.0 4.10 5.50
HUM 170120P00155000 P 01/20/17 155.0 6.60 6.90
HUM 170120P00160000 P 01/20/17 160.0 6.60 8.30
HUM 170120P00165000 P 01/20/17 165.0 9.40 10.20
HUM 170120P00170000 P 01/20/17 170.0 10.30 12.20
HUM 170120P00175000 P 01/20/17 175.0 13.70 14.50
HUM 170120P00180000 P 01/20/17 180.0 15.20 17.00
HUM 170120P00185000 P 01/20/17 185.0 17.40 20.00
HUM 170120P00190000 P 01/20/17 190.0 20.40 23.40
HUM 170120P00195000 P 01/20/17 195.0 23.90 26.30
HUM 170120P00200000 P 01/20/17 200.0 26.90 30.20
HUM 170120P00210000 P 01/20/17 210.0 34.20 37.00
HUM 170120P00220000 P 01/20/17 220.0 41.50 45.00
HUM 170120P00230000 P 01/20/17 230.0 50.70 53.20
HUM 170120P00240000 P 01/20/17 240.0 59.70 63.20
HUM 170120P00250000 P 01/20/17 250.0 69.10 72.30
HUM 170120P00260000 P 01/20/17 260.0 78.50 82.30
HUM 170120P00270000 P 01/20/17 270.0 88.30 92.30
HUM 170120P00280000 P 01/20/17 280.0 98.10 102.10
HUM 170120P00290000 P 01/20/17 290.0 107.90 112.30
HUM 170120P00300000 P 01/20/17 300.0 117.90 122.20
HUM 170217C00095000 C 02/17/17 95.0 83.00 87.60
HUM 170217C00100000 C 02/17/17 100.0 78.10 82.60
HUM 170217C00105000 C 02/17/17 105.0 73.30 77.80
HUM 170217C00110000 C 02/17/17 110.0 68.70 72.80
HUM 170217C00115000 C 02/17/17 115.0 64.10 68.20
HUM 170217C00120000 C 02/17/17 120.0 59.50 63.60
HUM 170217C00125000 C 02/17/17 125.0 55.30 59.00
HUM 170217C00130000 C 02/17/17 130.0 51.20 54.20
HUM 170217C00135000 C 02/17/17 135.0 47.10 50.20
HUM 170217C00140000 C 02/17/17 140.0 43.10 46.20
HUM 170217C00145000 C 02/17/17 145.0 39.60 42.40
HUM 170217C00150000 C 02/17/17 150.0 36.10 39.00
HUM 170217C00155000 C 02/17/17 155.0 32.10 35.50
HUM 170217C00160000 C 02/17/17 160.0 29.00 32.10
HUM 170217C00165000 C 02/17/17 165.0 26.00 29.20
HUM 170217C00170000 C 02/17/17 170.0 23.50 26.20
HUM 170217C00175000 C 02/17/17 175.0 20.60 22.70
HUM 170217C00180000 C 02/17/17 180.0 17.70 20.90
HUM 170217C00185000 C 02/17/17 185.0 15.70 17.80
HUM 170217C00190000 C 02/17/17 190.0 13.60 15.70
HUM 170217C00195000 C 02/17/17 195.0 11.80 13.80
HUM 170217C00200000 C 02/17/17 200.0 9.90 12.00
HUM 170217C00210000 C 02/17/17 210.0 6.90 9.80
HUM 170217C00220000 C 02/17/17 220.0 4.30 6.50
HUM 170217C00230000 C 02/17/17 230.0 2.50 5.80
HUM 170217C00240000 C 02/17/17 240.0 0.90 4.80
HUM 170217C00250000 C 02/17/17 250.0 0.05 4.40
HUM 170217C00260000 C 02/17/17 260.0 0.00 4.40
HUM 170217C00270000 C 02/17/17 270.0 0.00 3.00
HUM 170217C00280000 C 02/17/17 280.0 0.00 2.00
HUM 170217P00095000 P 02/17/17 95.0 0.00 0.90
HUM 170217P00100000 P 02/17/17 100.0 0.00 1.55
HUM 170217P00105000 P 02/17/17 105.0 0.00 2.30
HUM 170217P00110000 P 02/17/17 110.0 0.00 3.20
HUM 170217P00115000 P 02/17/17 115.0 0.05 3.90
HUM 170217P00120000 P 02/17/17 120.0 0.05 4.70
HUM 170217P00125000 P 02/17/17 125.0 0.30 4.90
HUM 170217P00130000 P 02/17/17 130.0 0.90 4.90
HUM 170217P00135000 P 02/17/17 135.0 1.70 5.60
HUM 170217P00140000 P 02/17/17 140.0 2.60 6.60
HUM 170217P00145000 P 02/17/17 145.0 3.80 7.50
HUM 170217P00150000 P 02/17/17 150.0 5.20 7.80
HUM 170217P00155000 P 02/17/17 155.0 6.70 9.30
HUM 170217P00160000 P 02/17/17 160.0 8.30 11.10
HUM 170217P00165000 P 02/17/17 165.0 10.50 13.00
HUM 170217P00170000 P 02/17/17 170.0 12.60 15.10
HUM 170217P00175000 P 02/17/17 175.0 14.80 17.40
HUM 170217P00180000 P 02/17/17 180.0 17.50 20.50
HUM 170217P00185000 P 02/17/17 185.0 20.30 23.00
HUM 170217P00190000 P 02/17/17 190.0 23.30 25.90
HUM 170217P00195000 P 02/17/17 195.0 26.30 28.50
HUM 170217P00200000 P 02/17/17 200.0 29.90 31.60
HUM 170217P00210000 P 02/17/17 210.0 36.50 39.30
HUM 170217P00220000 P 02/17/17 220.0 43.90 46.70
HUM 170217P00230000 P 02/17/17 230.0 52.10 55.00
HUM 170217P00240000 P 02/17/17 240.0 60.70 64.20
HUM 170217P00250000 P 02/17/17 250.0 69.50 73.00
HUM 170217P00260000 P 02/17/17 260.0 78.50 82.80
HUM 170217P00270000 P 02/17/17 270.0 88.30 92.50
HUM 170217P00280000 P 02/17/17 280.0 98.10 102.50
HUM 170421C00120000 C 04/21/17 120.0 60.50 64.00
HUM 170421C00125000 C 04/21/17 125.0 56.10 59.80
HUM 170421C00130000 C 04/21/17 130.0 52.30 55.00
HUM 170421C00135000 C 04/21/17 135.0 48.30 51.00
HUM 170421C00140000 C 04/21/17 140.0 44.50 47.20
HUM 170421C00145000 C 04/21/17 145.0 40.90 43.60
HUM 170421C00150000 C 04/21/17 150.0 37.50 40.80
HUM 170421C00155000 C 04/21/17 155.0 34.10 37.40
HUM 170421C00160000 C 04/21/17 160.0 30.90 33.80
HUM 170421C00165000 C 04/21/17 165.0 28.30 31.00
HUM 170421C00170000 C 04/21/17 170.0 25.50 28.10
HUM 170421C00175000 C 04/21/17 175.0 22.70 25.60
HUM 170421C00180000 C 04/21/17 180.0 20.30 23.00
HUM 170421C00185000 C 04/21/17 185.0 17.90 20.50
HUM 170421C00190000 C 04/21/17 190.0 15.70 18.30
HUM 170421C00195000 C 04/21/17 195.0 13.70 16.20
HUM 170421C00200000 C 04/21/17 200.0 11.70 14.30
HUM 170421C00210000 C 04/21/17 210.0 8.50 11.10
HUM 170421C00220000 C 04/21/17 220.0 5.90 8.60
HUM 170421C00230000 C 04/21/17 230.0 2.90 6.50
HUM 170421C00240000 C 04/21/17 240.0 1.50 5.00
HUM 170421C00250000 C 04/21/17 250.0 0.30 4.70
HUM 170421C00260000 C 04/21/17 260.0 0.00 4.60
HUM 170421P00120000 P 04/21/17 120.0 0.40 4.70
HUM 170421P00125000 P 04/21/17 125.0 0.90 4.90
HUM 170421P00130000 P 04/21/17 130.0 2.75 5.40
HUM 170421P00135000 P 04/21/17 135.0 3.90 6.60
HUM 170421P00140000 P 04/21/17 140.0 4.80 7.80
HUM 170421P00145000 P 04/21/17 145.0 5.50 9.00
HUM 170421P00150000 P 04/21/17 150.0 7.40 10.00
HUM 170421P00155000 P 04/21/17 155.0 8.70 10.80
HUM 170421P00160000 P 04/21/17 160.0 10.70 13.70
HUM 170421P00165000 P 04/21/17 165.0 12.70 15.70
HUM 170421P00170000 P 04/21/17 170.0 14.90 17.40
HUM 170421P00175000 P 04/21/17 175.0 17.50 20.10
HUM 170421P00180000 P 04/21/17 180.0 19.90 22.30
HUM 170421P00185000 P 04/21/17 185.0 22.70 24.90
HUM 170421P00190000 P 04/21/17 190.0 25.50 27.60
HUM 170421P00195000 P 04/21/17 195.0 28.30 30.40
HUM 170421P00200000 P 04/21/17 200.0 31.50 33.60
HUM 170421P00210000 P 04/21/17 210.0 38.30 40.70
HUM 170421P00220000 P 04/21/17 220.0 45.50 47.80
HUM 170421P00230000 P 04/21/17 230.0 52.70 55.50
HUM 170421P00240000 P 04/21/17 240.0 61.10 64.00
HUM 170421P00250000 P 04/21/17 250.0 69.90 73.40
HUM 170421P00260000 P 04/21/17 260.0 79.10 83.00
HUM 180119C00090000 C 01/19/18 90.0 89.50 92.60
HUM 180119C00095000 C 01/19/18 95.0 84.90 87.80
HUM 180119C00100000 C 01/19/18 100.0 79.50 83.80
HUM 180119C00105000 C 01/19/18 105.0 76.10 78.60
HUM 180119C00110000 C 01/19/18 110.0 71.90 74.40
HUM 180119C00115000 C 01/19/18 115.0 67.70 70.20
HUM 180119C00120000 C 01/19/18 120.0 63.50 66.20
HUM 180119C00125000 C 01/19/18 125.0 59.00 62.00
HUM 180119C00130000 C 01/19/18 130.0 55.70 58.80
HUM 180119C00135000 C 01/19/18 135.0 51.90 55.00
HUM 180119C00140000 C 01/19/18 140.0 48.00 51.80
HUM 180119C00145000 C 01/19/18 145.0 44.90 48.20
HUM 180119C00150000 C 01/19/18 150.0 41.50 45.20
HUM 180119C00155000 C 01/19/18 155.0 38.50 42.20
HUM 180119C00160000 C 01/19/18 160.0 35.30 39.40
HUM 180119C00165000 C 01/19/18 165.0 32.50 36.40
HUM 180119C00170000 C 01/19/18 170.0 30.10 33.60
HUM 180119C00175000 C 01/19/18 175.0 27.50 31.40
HUM 180119C00180000 C 01/19/18 180.0 25.00 28.60
HUM 180119C00185000 C 01/19/18 185.0 22.70 26.20
HUM 180119C00190000 C 01/19/18 190.0 20.50 24.50
HUM 180119C00195000 C 01/19/18 195.0 18.50 22.00
HUM 180119C00200000 C 01/19/18 200.0 16.10 20.00
HUM 180119C00210000 C 01/19/18 210.0 12.30 16.00
HUM 180119C00220000 C 01/19/18 220.0 9.30 11.50
HUM 180119C00230000 C 01/19/18 230.0 6.90 10.00
HUM 180119C00240000 C 01/19/18 240.0 3.30 7.50
HUM 180119C00250000 C 01/19/18 250.0 3.10 6.00
HUM 180119P00090000 P 01/19/18 90.0 0.00 3.80
HUM 180119P00095000 P 01/19/18 95.0 0.00 4.70
HUM 180119P00100000 P 01/19/18 100.0 0.05 4.90
HUM 180119P00105000 P 01/19/18 105.0 0.05 4.90
HUM 180119P00110000 P 01/19/18 110.0 1.70 4.90
HUM 180119P00115000 P 01/19/18 115.0 2.10 5.40
HUM 180119P00120000 P 01/19/18 120.0 2.90 6.40
HUM 180119P00125000 P 01/19/18 125.0 4.10 7.50
HUM 180119P00130000 P 01/19/18 130.0 4.10 8.50
HUM 180119P00135000 P 01/19/18 135.0 5.70 10.00
HUM 180119P00140000 P 01/19/18 140.0 7.10 11.00
HUM 180119P00145000 P 01/19/18 145.0 9.10 12.90
HUM 180119P00150000 P 01/19/18 150.0 10.70 14.50
HUM 180119P00155000 P 01/19/18 155.0 12.50 16.50
HUM 180119P00160000 P 01/19/18 160.0 14.50 18.50
HUM 180119P00165000 P 01/19/18 165.0 16.90 20.50
HUM 180119P00170000 P 01/19/18 170.0 19.10 22.50
HUM 180119P00175000 P 01/19/18 175.0 21.70 25.00
HUM 180119P00180000 P 01/19/18 180.0 24.30 27.50
HUM 180119P00185000 P 01/19/18 185.0 27.10 30.00
HUM 180119P00190000 P 01/19/18 190.0 29.70 33.00
HUM 180119P00195000 P 01/19/18 195.0 32.70 36.00
HUM 180119P00200000 P 01/19/18 200.0 35.10 38.50
HUM 180119P00210000 P 01/19/18 210.0 41.10 44.50
HUM 180119P00220000 P 01/19/18 220.0 48.10 51.50
HUM 180119P00230000 P 01/19/18 230.0 55.50 58.50
HUM 180119P00240000 P 01/19/18 240.0 62.30 66.00
HUM 180119P00250000 P 01/19/18 250.0 71.70 74.50

OPRA data is delayed 15 minutes.