Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-10)Premium Content

Humana Inc (HUM)
As of Apr 26 2017 11:27AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HUM 170428C00162500 C 04/28/17 162.5 55.40 58.70
HUM 170428C00165000 C 04/28/17 165.0 52.70 56.20
HUM 170428C00167500 C 04/28/17 167.5 50.40 53.70
HUM 170428C00170000 C 04/28/17 170.0 47.90 51.20
HUM 170428C00172500 C 04/28/17 172.5 45.40 48.50
HUM 170428C00175000 C 04/28/17 175.0 43.20 46.20
HUM 170428C00177500 C 04/28/17 177.5 40.50 43.50
HUM 170428C00180000 C 04/28/17 180.0 38.20 41.10
HUM 170428C00182500 C 04/28/17 182.5 35.50 38.60
HUM 170428C00185000 C 04/28/17 185.0 33.20 36.00
HUM 170428C00187500 C 04/28/17 187.5 30.90 33.40
HUM 170428C00190000 C 04/28/17 190.0 28.40 31.00
HUM 170428C00192500 C 04/28/17 192.5 25.70 28.60
HUM 170428C00195000 C 04/28/17 195.0 23.20 26.10
HUM 170428C00197500 C 04/28/17 197.5 20.70 23.60
HUM 170428C00200000 C 04/28/17 200.0 18.10 21.10
HUM 170428C00202500 C 04/28/17 202.5 15.80 18.70
HUM 170428C00205000 C 04/28/17 205.0 13.30 16.20
HUM 170428C00207500 C 04/28/17 207.5 10.90 13.70
HUM 170428C00210000 C 04/28/17 210.0 8.60 11.00
HUM 170428C00212500 C 04/28/17 212.5 6.20 8.60
HUM 170428C00215000 C 04/28/17 215.0 4.30 6.40
HUM 170428C00217500 C 04/28/17 217.5 1.95 4.60
HUM 170428C00220000 C 04/28/17 220.0 1.10 2.40
HUM 170428C00222500 C 04/28/17 222.5 0.30 2.50
HUM 170428C00225000 C 04/28/17 225.0 0.00 2.00
HUM 170428C00227500 C 04/28/17 227.5 0.00 1.30
HUM 170428C00230000 C 04/28/17 230.0 0.00 0.50
HUM 170428C00232500 C 04/28/17 232.5 0.00 0.30
HUM 170428C00235000 C 04/28/17 235.0 0.00 0.20
HUM 170428C00237500 C 04/28/17 237.5 0.00 0.30
HUM 170428C00240000 C 04/28/17 240.0 0.00 0.25
HUM 170428C00242500 C 04/28/17 242.5 0.00 0.30
HUM 170428C00245000 C 04/28/17 245.0 0.00 0.30
HUM 170428C00247500 C 04/28/17 247.5 0.00 0.30
HUM 170428C00250000 C 04/28/17 250.0 0.00 0.30
HUM 170428C00252500 C 04/28/17 252.5 0.00 0.30
HUM 170428C00255000 C 04/28/17 255.0 0.00 0.30
HUM 170428C00260000 C 04/28/17 260.0 0.00 0.30
HUM 170428P00162500 P 04/28/17 162.5 0.00 0.25
HUM 170428P00165000 P 04/28/17 165.0 0.00 0.20
HUM 170428P00167500 P 04/28/17 167.5 0.00 0.25
HUM 170428P00170000 P 04/28/17 170.0 0.00 0.30
HUM 170428P00172500 P 04/28/17 172.5 0.00 0.25
HUM 170428P00175000 P 04/28/17 175.0 0.00 0.30
HUM 170428P00177500 P 04/28/17 177.5 0.00 0.25
HUM 170428P00180000 P 04/28/17 180.0 0.00 0.30
HUM 170428P00182500 P 04/28/17 182.5 0.00 0.30
HUM 170428P00185000 P 04/28/17 185.0 0.00 0.25
HUM 170428P00187500 P 04/28/17 187.5 0.00 0.25
HUM 170428P00190000 P 04/28/17 190.0 0.00 0.30
HUM 170428P00192500 P 04/28/17 192.5 0.00 0.25
HUM 170428P00195000 P 04/28/17 195.0 0.00 0.30
HUM 170428P00197500 P 04/28/17 197.5 0.00 0.30
HUM 170428P00200000 P 04/28/17 200.0 0.00 0.25
HUM 170428P00202500 P 04/28/17 202.5 0.00 0.40
HUM 170428P00205000 P 04/28/17 205.0 0.00 0.25
HUM 170428P00207500 P 04/28/17 207.5 0.05 0.10
HUM 170428P00210000 P 04/28/17 210.0 0.00 0.45
HUM 170428P00212500 P 04/28/17 212.5 0.05 1.50
HUM 170428P00215000 P 04/28/17 215.0 0.00 0.40
HUM 170428P00217500 P 04/28/17 217.5 0.45 1.00
HUM 170428P00220000 P 04/28/17 220.0 1.35 2.60
HUM 170428P00222500 P 04/28/17 222.5 2.35 4.90
HUM 170428P00225000 P 04/28/17 225.0 4.10 6.60
HUM 170428P00227500 P 04/28/17 227.5 6.60 9.10
HUM 170428P00230000 P 04/28/17 230.0 8.80 11.60
HUM 170428P00232500 P 04/28/17 232.5 11.40 14.10
HUM 170428P00235000 P 04/28/17 235.0 13.80 16.50
HUM 170428P00237500 P 04/28/17 237.5 16.30 19.10
HUM 170428P00240000 P 04/28/17 240.0 19.10 21.70
HUM 170428P00242500 P 04/28/17 242.5 21.40 24.30
HUM 170428P00245000 P 04/28/17 245.0 23.80 26.80
HUM 170428P00247500 P 04/28/17 247.5 26.20 29.30
HUM 170428P00250000 P 04/28/17 250.0 28.70 31.90
HUM 170428P00252500 P 04/28/17 252.5 31.20 34.30
HUM 170428P00255000 P 04/28/17 255.0 33.70 36.70
HUM 170428P00260000 P 04/28/17 260.0 38.70 41.80
HUM 170505C00162500 C 05/05/17 162.5 55.50 58.70
HUM 170505C00165000 C 05/05/17 165.0 53.10 56.30
HUM 170505C00167500 C 05/05/17 167.5 50.50 53.60
HUM 170505C00170000 C 05/05/17 170.0 48.10 51.30
HUM 170505C00172500 C 05/05/17 172.5 45.60 48.60
HUM 170505C00175000 C 05/05/17 175.0 43.00 46.40
HUM 170505C00177500 C 05/05/17 177.5 40.50 43.70
HUM 170505C00180000 C 05/05/17 180.0 38.00 41.40
HUM 170505C00182500 C 05/05/17 182.5 35.60 38.80
HUM 170505C00185000 C 05/05/17 185.0 33.10 36.00
HUM 170505C00187500 C 05/05/17 187.5 30.70 33.70
HUM 170505C00190000 C 05/05/17 190.0 28.00 31.20
HUM 170505C00192500 C 05/05/17 192.5 25.70 28.70
HUM 170505C00195000 C 05/05/17 195.0 23.10 26.20
HUM 170505C00197500 C 05/05/17 197.5 20.60 23.80
HUM 170505C00200000 C 05/05/17 200.0 18.30 21.30
HUM 170505C00202500 C 05/05/17 202.5 15.80 18.70
HUM 170505C00205000 C 05/05/17 205.0 13.40 16.30
HUM 170505C00207500 C 05/05/17 207.5 11.10 14.10
HUM 170505C00210000 C 05/05/17 210.0 8.90 11.60
HUM 170505C00212500 C 05/05/17 212.5 6.60 9.60
HUM 170505C00215000 C 05/05/17 215.0 4.80 6.80
HUM 170505C00217500 C 05/05/17 217.5 4.00 5.60
HUM 170505C00220000 C 05/05/17 220.0 2.60 3.50
HUM 170505C00222500 C 05/05/17 222.5 1.55 2.05
HUM 170505C00225000 C 05/05/17 225.0 0.85 3.20
HUM 170505C00227500 C 05/05/17 227.5 0.40 3.00
HUM 170505C00230000 C 05/05/17 230.0 0.05 2.55
HUM 170505C00232500 C 05/05/17 232.5 0.00 2.45
HUM 170505C00235000 C 05/05/17 235.0 0.15 2.00
HUM 170505C00237500 C 05/05/17 237.5 0.00 1.35
HUM 170505C00240000 C 05/05/17 240.0 0.00 0.85
HUM 170505C00242500 C 05/05/17 242.5 0.00 0.60
HUM 170505C00245000 C 05/05/17 245.0 0.00 0.45
HUM 170505C00247500 C 05/05/17 247.5 0.00 0.35
HUM 170505C00250000 C 05/05/17 250.0 0.00 0.25
HUM 170505C00252500 C 05/05/17 252.5 0.00 0.30
HUM 170505C00255000 C 05/05/17 255.0 0.00 0.30
HUM 170505C00260000 C 05/05/17 260.0 0.00 0.20
HUM 170505C00270000 C 05/05/17 270.0 0.00 0.30
HUM 170505P00162500 P 05/05/17 162.5 0.00 0.30
HUM 170505P00165000 P 05/05/17 165.0 0.00 0.25
HUM 170505P00167500 P 05/05/17 167.5 0.00 0.30
HUM 170505P00170000 P 05/05/17 170.0 0.00 0.30
HUM 170505P00172500 P 05/05/17 172.5 0.00 0.25
HUM 170505P00175000 P 05/05/17 175.0 0.00 0.25
HUM 170505P00177500 P 05/05/17 177.5 0.00 0.25
HUM 170505P00180000 P 05/05/17 180.0 0.00 0.20
HUM 170505P00182500 P 05/05/17 182.5 0.00 0.30
HUM 170505P00185000 P 05/05/17 185.0 0.00 0.40
HUM 170505P00187500 P 05/05/17 187.5 0.00 0.60
HUM 170505P00190000 P 05/05/17 190.0 0.00 0.70
HUM 170505P00192500 P 05/05/17 192.5 0.00 1.10
HUM 170505P00195000 P 05/05/17 195.0 0.00 1.40
HUM 170505P00197500 P 05/05/17 197.5 0.00 2.00
HUM 170505P00200000 P 05/05/17 200.0 0.00 2.05
HUM 170505P00202500 P 05/05/17 202.5 0.00 1.95
HUM 170505P00205000 P 05/05/17 205.0 0.00 2.15
HUM 170505P00207500 P 05/05/17 207.5 0.05 2.15
HUM 170505P00210000 P 05/05/17 210.0 0.05 1.45
HUM 170505P00212500 P 05/05/17 212.5 0.60 1.95
HUM 170505P00215000 P 05/05/17 215.0 1.10 2.70
HUM 170505P00217500 P 05/05/17 217.5 1.75 3.50
HUM 170505P00220000 P 05/05/17 220.0 2.80 4.80
HUM 170505P00222500 P 05/05/17 222.5 4.20 6.60
HUM 170505P00225000 P 05/05/17 225.0 5.00 8.00
HUM 170505P00227500 P 05/05/17 227.5 7.30 10.20
HUM 170505P00230000 P 05/05/17 230.0 9.20 12.50
HUM 170505P00232500 P 05/05/17 232.5 12.00 14.70
HUM 170505P00235000 P 05/05/17 235.0 13.90 17.20
HUM 170505P00237500 P 05/05/17 237.5 16.40 19.60
HUM 170505P00240000 P 05/05/17 240.0 18.90 22.00
HUM 170505P00242500 P 05/05/17 242.5 21.30 24.40
HUM 170505P00245000 P 05/05/17 245.0 24.00 26.90
HUM 170505P00247500 P 05/05/17 247.5 26.30 29.40
HUM 170505P00250000 P 05/05/17 250.0 28.60 32.00
HUM 170505P00252500 P 05/05/17 252.5 31.20 34.40
HUM 170505P00255000 P 05/05/17 255.0 33.60 36.90
HUM 170505P00260000 P 05/05/17 260.0 38.50 42.10
HUM 170505P00270000 P 05/05/17 270.0 48.40 52.10
HUM 170512C00162500 C 05/12/17 162.5 55.60 58.80
HUM 170512C00165000 C 05/12/17 165.0 53.10 56.40
HUM 170512C00167500 C 05/12/17 167.5 50.60 53.90
HUM 170512C00170000 C 05/12/17 170.0 47.90 51.40
HUM 170512C00172500 C 05/12/17 172.5 45.60 48.90
HUM 170512C00175000 C 05/12/17 175.0 42.90 46.40
HUM 170512C00177500 C 05/12/17 177.5 40.60 43.90
HUM 170512C00180000 C 05/12/17 180.0 38.10 41.20
HUM 170512C00182500 C 05/12/17 182.5 35.70 38.60
HUM 170512C00185000 C 05/12/17 185.0 33.00 36.30
HUM 170512C00187500 C 05/12/17 187.5 30.60 33.70
HUM 170512C00190000 C 05/12/17 190.0 28.00 31.40
HUM 170512C00192500 C 05/12/17 192.5 25.90 28.70
HUM 170512C00195000 C 05/12/17 195.0 23.40 26.30
HUM 170512C00197500 C 05/12/17 197.5 20.90 23.80
HUM 170512C00200000 C 05/12/17 200.0 18.40 21.50
HUM 170512C00202500 C 05/12/17 202.5 15.90 18.90
HUM 170512C00205000 C 05/12/17 205.0 13.80 16.50
HUM 170512C00207500 C 05/12/17 207.5 11.40 14.20
HUM 170512C00210000 C 05/12/17 210.0 9.20 12.10
HUM 170512C00212500 C 05/12/17 212.5 7.60 10.10
HUM 170512C00215000 C 05/12/17 215.0 6.50 7.50
HUM 170512C00217500 C 05/12/17 217.5 4.80 6.70
HUM 170512C00220000 C 05/12/17 220.0 3.30 3.90
HUM 170512C00222500 C 05/12/17 222.5 2.30 4.20
HUM 170512C00225000 C 05/12/17 225.0 1.45 2.25
HUM 170512C00227500 C 05/12/17 227.5 0.85 2.40
HUM 170512C00230000 C 05/12/17 230.0 0.45 1.85
HUM 170512C00232500 C 05/12/17 232.5 0.05 2.50
HUM 170512C00235000 C 05/12/17 235.0 0.00 2.30
HUM 170512C00237500 C 05/12/17 237.5 0.00 2.30
HUM 170512C00240000 C 05/12/17 240.0 0.00 1.65
HUM 170512C00242500 C 05/12/17 242.5 0.00 1.15
HUM 170512C00245000 C 05/12/17 245.0 0.00 0.85
HUM 170512C00247500 C 05/12/17 247.5 0.00 0.55
HUM 170512C00250000 C 05/12/17 250.0 0.00 0.45
HUM 170512P00162500 P 05/12/17 162.5 0.00 0.20
HUM 170512P00165000 P 05/12/17 165.0 0.00 0.25
HUM 170512P00167500 P 05/12/17 167.5 0.00 0.30
HUM 170512P00170000 P 05/12/17 170.0 0.00 0.30
HUM 170512P00172500 P 05/12/17 172.5 0.00 0.30
HUM 170512P00175000 P 05/12/17 175.0 0.00 0.30
HUM 170512P00177500 P 05/12/17 177.5 0.00 0.40
HUM 170512P00180000 P 05/12/17 180.0 0.00 0.60
HUM 170512P00182500 P 05/12/17 182.5 0.00 0.80
HUM 170512P00185000 P 05/12/17 185.0 0.00 1.00
HUM 170512P00187500 P 05/12/17 187.5 0.00 1.25
HUM 170512P00190000 P 05/12/17 190.0 0.00 0.30
HUM 170512P00192500 P 05/12/17 192.5 0.00 1.95
HUM 170512P00195000 P 05/12/17 195.0 0.00 2.20
HUM 170512P00197500 P 05/12/17 197.5 0.00 2.05
HUM 170512P00200000 P 05/12/17 200.0 0.05 2.20
HUM 170512P00202500 P 05/12/17 202.5 0.00 2.15
HUM 170512P00205000 P 05/12/17 205.0 0.00 2.65
HUM 170512P00207500 P 05/12/17 207.5 0.00 2.35
HUM 170512P00210000 P 05/12/17 210.0 0.75 1.45
HUM 170512P00212500 P 05/12/17 212.5 1.10 2.70
HUM 170512P00215000 P 05/12/17 215.0 1.70 3.50
HUM 170512P00217500 P 05/12/17 217.5 2.55 4.30
HUM 170512P00220000 P 05/12/17 220.0 3.60 5.00
HUM 170512P00222500 P 05/12/17 222.5 4.90 6.80
HUM 170512P00225000 P 05/12/17 225.0 6.50 8.20
HUM 170512P00227500 P 05/12/17 227.5 7.90 10.70
HUM 170512P00230000 P 05/12/17 230.0 10.00 12.80
HUM 170512P00232500 P 05/12/17 232.5 12.20 14.90
HUM 170512P00235000 P 05/12/17 235.0 14.10 17.40
HUM 170512P00237500 P 05/12/17 237.5 16.50 19.60
HUM 170512P00240000 P 05/12/17 240.0 19.00 22.10
HUM 170512P00242500 P 05/12/17 242.5 21.50 24.50
HUM 170512P00245000 P 05/12/17 245.0 23.80 27.10
HUM 170512P00247500 P 05/12/17 247.5 26.50 29.30
HUM 170512P00250000 P 05/12/17 250.0 29.10 31.80
HUM 170519C00090000 C 05/19/17 90.0 127.50 131.80
HUM 170519C00095000 C 05/19/17 95.0 122.80 126.10
HUM 170519C00100000 C 05/19/17 100.0 117.70 121.90
HUM 170519C00105000 C 05/19/17 105.0 112.70 116.90
HUM 170519C00110000 C 05/19/17 110.0 107.50 112.00
HUM 170519C00115000 C 05/19/17 115.0 102.60 106.90
HUM 170519C00120000 C 05/19/17 120.0 98.10 101.10
HUM 170519C00125000 C 05/19/17 125.0 93.10 96.60
HUM 170519C00130000 C 05/19/17 130.0 88.10 91.60
HUM 170519C00135000 C 05/19/17 135.0 83.00 86.40
HUM 170519C00140000 C 05/19/17 140.0 78.00 81.60
HUM 170519C00145000 C 05/19/17 145.0 72.90 76.60
HUM 170519C00150000 C 05/19/17 150.0 68.30 71.10
HUM 170519C00155000 C 05/19/17 155.0 63.40 66.20
HUM 170519C00160000 C 05/19/17 160.0 58.30 61.50
HUM 170519C00162500 C 05/19/17 162.5 55.90 58.60
HUM 170519C00165000 C 05/19/17 165.0 53.40 56.00
HUM 170519C00167500 C 05/19/17 167.5 51.00 53.60
HUM 170519C00170000 C 05/19/17 170.0 48.50 51.10
HUM 170519C00172500 C 05/19/17 172.5 46.00 48.50
HUM 170519C00175000 C 05/19/17 175.0 43.30 46.20
HUM 170519C00177500 C 05/19/17 177.5 41.00 43.60
HUM 170519C00180000 C 05/19/17 180.0 38.50 41.00
HUM 170519C00182500 C 05/19/17 182.5 36.10 38.70
HUM 170519C00185000 C 05/19/17 185.0 33.70 36.20
HUM 170519C00187500 C 05/19/17 187.5 31.20 33.60
HUM 170519C00190000 C 05/19/17 190.0 28.30 31.60
HUM 170519C00192500 C 05/19/17 192.5 26.00 28.80
HUM 170519C00195000 C 05/19/17 195.0 23.60 26.40
HUM 170519C00197500 C 05/19/17 197.5 21.00 23.90
HUM 170519C00200000 C 05/19/17 200.0 18.80 20.50
HUM 170519C00202500 C 05/19/17 202.5 16.60 18.30
HUM 170519C00205000 C 05/19/17 205.0 14.40 16.00
HUM 170519C00207500 C 05/19/17 207.5 12.10 14.70
HUM 170519C00210000 C 05/19/17 210.0 10.20 11.80
HUM 170519C00212500 C 05/19/17 212.5 8.20 10.50
HUM 170519C00215000 C 05/19/17 215.0 7.00 8.00
HUM 170519C00217500 C 05/19/17 217.5 5.40 7.30
HUM 170519C00220000 C 05/19/17 220.0 4.00 5.00
HUM 170519C00222500 C 05/19/17 222.5 2.90 4.90
HUM 170519C00225000 C 05/19/17 225.0 2.05 2.70
HUM 170519C00227500 C 05/19/17 227.5 1.35 3.10
HUM 170519C00230000 C 05/19/17 230.0 0.85 2.10
HUM 170519C00232500 C 05/19/17 232.5 0.00 2.55
HUM 170519C00235000 C 05/19/17 235.0 0.05 2.30
HUM 170519C00237500 C 05/19/17 237.5 0.05 2.20
HUM 170519C00240000 C 05/19/17 240.0 0.00 2.10
HUM 170519C00242500 C 05/19/17 242.5 0.00 2.05
HUM 170519C00245000 C 05/19/17 245.0 0.00 1.00
HUM 170519C00247500 C 05/19/17 247.5 0.00 1.20
HUM 170519C00250000 C 05/19/17 250.0 0.00 0.95
HUM 170519C00252500 C 05/19/17 252.5 0.00 0.70
HUM 170519C00255000 C 05/19/17 255.0 0.00 0.50
HUM 170519C00260000 C 05/19/17 260.0 0.00 0.35
HUM 170519C00265000 C 05/19/17 265.0 0.00 0.30
HUM 170519C00270000 C 05/19/17 270.0 0.00 0.20
HUM 170519C00275000 C 05/19/17 275.0 0.00 0.30
HUM 170519P00090000 P 05/19/17 90.0 0.00 0.05
HUM 170519P00095000 P 05/19/17 95.0 0.00 0.05
HUM 170519P00100000 P 05/19/17 100.0 0.00 0.05
HUM 170519P00105000 P 05/19/17 105.0 0.00 0.05
HUM 170519P00110000 P 05/19/17 110.0 0.00 0.05
HUM 170519P00115000 P 05/19/17 115.0 0.00 0.05
HUM 170519P00120000 P 05/19/17 120.0 0.00 0.05
HUM 170519P00125000 P 05/19/17 125.0 0.00 0.05
HUM 170519P00130000 P 05/19/17 130.0 0.00 0.05
HUM 170519P00135000 P 05/19/17 135.0 0.00 0.05
HUM 170519P00140000 P 05/19/17 140.0 0.00 0.20
HUM 170519P00145000 P 05/19/17 145.0 0.00 0.25
HUM 170519P00150000 P 05/19/17 150.0 0.00 0.25
HUM 170519P00155000 P 05/19/17 155.0 0.00 0.30
HUM 170519P00160000 P 05/19/17 160.0 0.00 0.30
HUM 170519P00162500 P 05/19/17 162.5 0.00 0.25
HUM 170519P00165000 P 05/19/17 165.0 0.00 0.25
HUM 170519P00167500 P 05/19/17 167.5 0.00 0.30
HUM 170519P00170000 P 05/19/17 170.0 0.00 0.45
HUM 170519P00172500 P 05/19/17 172.5 0.00 0.60
HUM 170519P00175000 P 05/19/17 175.0 0.00 0.60
HUM 170519P00177500 P 05/19/17 177.5 0.00 1.00
HUM 170519P00180000 P 05/19/17 180.0 0.05 1.25
HUM 170519P00182500 P 05/19/17 182.5 0.00 1.50
HUM 170519P00185000 P 05/19/17 185.0 0.00 1.85
HUM 170519P00187500 P 05/19/17 187.5 0.00 2.10
HUM 170519P00190000 P 05/19/17 190.0 0.00 0.20
HUM 170519P00192500 P 05/19/17 192.5 0.05 2.05
HUM 170519P00195000 P 05/19/17 195.0 0.00 2.15
HUM 170519P00197500 P 05/19/17 197.5 0.05 0.55
HUM 170519P00200000 P 05/19/17 200.0 0.30 0.55
HUM 170519P00202500 P 05/19/17 202.5 0.00 0.70
HUM 170519P00205000 P 05/19/17 205.0 0.35 0.85
HUM 170519P00207500 P 05/19/17 207.5 0.20 2.90
HUM 170519P00210000 P 05/19/17 210.0 1.30 1.40
HUM 170519P00212500 P 05/19/17 212.5 1.55 3.40
HUM 170519P00215000 P 05/19/17 215.0 2.30 4.50
HUM 170519P00217500 P 05/19/17 217.5 3.10 5.20
HUM 170519P00220000 P 05/19/17 220.0 4.20 4.90
HUM 170519P00222500 P 05/19/17 222.5 5.50 7.60
HUM 170519P00225000 P 05/19/17 225.0 7.00 9.20
HUM 170519P00227500 P 05/19/17 227.5 8.40 10.80
HUM 170519P00230000 P 05/19/17 230.0 10.30 13.00
HUM 170519P00232500 P 05/19/17 232.5 12.30 14.90
HUM 170519P00235000 P 05/19/17 235.0 14.60 17.40
HUM 170519P00237500 P 05/19/17 237.5 16.70 19.40
HUM 170519P00240000 P 05/19/17 240.0 18.70 22.20
HUM 170519P00242500 P 05/19/17 242.5 21.50 24.20
HUM 170519P00245000 P 05/19/17 245.0 23.80 27.00
HUM 170519P00247500 P 05/19/17 247.5 26.30 29.20
HUM 170519P00250000 P 05/19/17 250.0 29.00 31.90
HUM 170519P00252500 P 05/19/17 252.5 31.50 34.20
HUM 170519P00255000 P 05/19/17 255.0 33.80 36.90
HUM 170519P00260000 P 05/19/17 260.0 38.50 41.80
HUM 170519P00265000 P 05/19/17 265.0 43.30 46.90
HUM 170519P00270000 P 05/19/17 270.0 48.30 52.10
HUM 170519P00275000 P 05/19/17 275.0 53.30 56.60
HUM 170526C00170000 C 05/26/17 170.0 48.50 51.10
HUM 170526C00172500 C 05/26/17 172.5 45.90 48.70
HUM 170526C00175000 C 05/26/17 175.0 43.50 46.20
HUM 170526C00177500 C 05/26/17 177.5 40.90 43.80
HUM 170526C00180000 C 05/26/17 180.0 38.50 41.30
HUM 170526C00182500 C 05/26/17 182.5 36.00 38.80
HUM 170526C00185000 C 05/26/17 185.0 33.60 36.40
HUM 170526C00187500 C 05/26/17 187.5 31.30 33.90
HUM 170526C00190000 C 05/26/17 190.0 28.70 31.40
HUM 170526C00192500 C 05/26/17 192.5 26.30 29.10
HUM 170526C00195000 C 05/26/17 195.0 23.80 26.70
HUM 170526C00197500 C 05/26/17 197.5 21.50 24.30
HUM 170526C00200000 C 05/26/17 200.0 19.20 22.10
HUM 170526C00202500 C 05/26/17 202.5 17.10 19.90
HUM 170526C00205000 C 05/26/17 205.0 14.90 17.40
HUM 170526C00207500 C 05/26/17 207.5 12.80 15.60
HUM 170526C00210000 C 05/26/17 210.0 10.80 13.60
HUM 170526C00212500 C 05/26/17 212.5 9.10 11.10
HUM 170526C00215000 C 05/26/17 215.0 7.30 9.60
HUM 170526C00217500 C 05/26/17 217.5 5.60 8.00
HUM 170526C00220000 C 05/26/17 220.0 4.20 6.60
HUM 170526C00222500 C 05/26/17 222.5 3.20 5.90
HUM 170526C00225000 C 05/26/17 225.0 1.85 4.90
HUM 170526C00227500 C 05/26/17 227.5 1.50 4.20
HUM 170526C00230000 C 05/26/17 230.0 0.35 3.50
HUM 170526C00232500 C 05/26/17 232.5 0.10 3.10
HUM 170526C00235000 C 05/26/17 235.0 0.00 3.00
HUM 170526C00237500 C 05/26/17 237.5 0.00 2.65
HUM 170526C00240000 C 05/26/17 240.0 0.10 2.25
HUM 170526C00242500 C 05/26/17 242.5 0.00 2.35
HUM 170526C00245000 C 05/26/17 245.0 0.00 2.25
HUM 170526C00247500 C 05/26/17 247.5 0.00 1.85
HUM 170526C00250000 C 05/26/17 250.0 0.00 1.40
HUM 170526C00252500 C 05/26/17 252.5 0.00 1.10
HUM 170526C00255000 C 05/26/17 255.0 0.00 0.90
HUM 170526C00260000 C 05/26/17 260.0 0.00 0.60
HUM 170526P00170000 P 05/26/17 170.0 0.00 0.85
HUM 170526P00172500 P 05/26/17 172.5 0.00 1.10
HUM 170526P00175000 P 05/26/17 175.0 0.00 1.35
HUM 170526P00177500 P 05/26/17 177.5 0.00 1.65
HUM 170526P00180000 P 05/26/17 180.0 0.00 1.85
HUM 170526P00182500 P 05/26/17 182.5 0.05 1.95
HUM 170526P00185000 P 05/26/17 185.0 0.00 2.15
HUM 170526P00187500 P 05/26/17 187.5 0.10 2.00
HUM 170526P00190000 P 05/26/17 190.0 0.00 2.25
HUM 170526P00192500 P 05/26/17 192.5 0.05 2.15
HUM 170526P00195000 P 05/26/17 195.0 0.00 2.30
HUM 170526P00197500 P 05/26/17 197.5 0.00 2.55
HUM 170526P00200000 P 05/26/17 200.0 0.00 2.70
HUM 170526P00202500 P 05/26/17 202.5 0.20 2.80
HUM 170526P00205000 P 05/26/17 205.0 0.40 3.10
HUM 170526P00207500 P 05/26/17 207.5 0.65 3.60
HUM 170526P00210000 P 05/26/17 210.0 1.30 4.20
HUM 170526P00212500 P 05/26/17 212.5 1.80 4.80
HUM 170526P00215000 P 05/26/17 215.0 2.45 5.00
HUM 170526P00217500 P 05/26/17 217.5 3.40 6.20
HUM 170526P00220000 P 05/26/17 220.0 4.60 7.30
HUM 170526P00222500 P 05/26/17 222.5 5.90 8.70
HUM 170526P00225000 P 05/26/17 225.0 7.40 10.10
HUM 170526P00227500 P 05/26/17 227.5 9.10 11.60
HUM 170526P00230000 P 05/26/17 230.0 11.00 13.40
HUM 170526P00232500 P 05/26/17 232.5 12.90 15.40
HUM 170526P00235000 P 05/26/17 235.0 15.10 17.50
HUM 170526P00237500 P 05/26/17 237.5 16.90 19.60
HUM 170526P00240000 P 05/26/17 240.0 19.10 22.10
HUM 170526P00242500 P 05/26/17 242.5 21.50 24.50
HUM 170526P00245000 P 05/26/17 245.0 24.10 26.90
HUM 170526P00247500 P 05/26/17 247.5 26.40 29.20
HUM 170526P00250000 P 05/26/17 250.0 28.80 31.70
HUM 170526P00252500 P 05/26/17 252.5 31.30 34.20
HUM 170526P00255000 P 05/26/17 255.0 34.00 36.70
HUM 170526P00260000 P 05/26/17 260.0 38.80 41.70
HUM 170602C00162500 C 06/02/17 162.5 55.90 58.70
HUM 170602C00165000 C 06/02/17 165.0 53.40 56.20
HUM 170602C00167500 C 06/02/17 167.5 50.90 53.80
HUM 170602C00170000 C 06/02/17 170.0 48.30 51.30
HUM 170602C00172500 C 06/02/17 172.5 46.00 48.80
HUM 170602C00175000 C 06/02/17 175.0 43.40 46.30
HUM 170602C00177500 C 06/02/17 177.5 41.00 43.80
HUM 170602C00180000 C 06/02/17 180.0 38.70 41.30
HUM 170602C00182500 C 06/02/17 182.5 36.20 39.00
HUM 170602C00185000 C 06/02/17 185.0 33.80 36.40
HUM 170602C00187500 C 06/02/17 187.5 31.20 34.00
HUM 170602C00190000 C 06/02/17 190.0 28.90 31.60
HUM 170602C00192500 C 06/02/17 192.5 26.50 29.30
HUM 170602C00195000 C 06/02/17 195.0 24.10 27.10
HUM 170602C00197500 C 06/02/17 197.5 21.90 24.60
HUM 170602C00200000 C 06/02/17 200.0 19.50 22.40
HUM 170602C00202500 C 06/02/17 202.5 17.40 20.10
HUM 170602C00205000 C 06/02/17 205.0 15.40 17.70
HUM 170602C00207500 C 06/02/17 207.5 13.20 15.60
HUM 170602C00210000 C 06/02/17 210.0 11.30 13.50
HUM 170602C00212500 C 06/02/17 212.5 9.40 11.70
HUM 170602C00215000 C 06/02/17 215.0 7.80 9.90
HUM 170602C00217500 C 06/02/17 217.5 6.20 8.40
HUM 170602C00220000 C 06/02/17 220.0 4.80 6.80
HUM 170602C00222500 C 06/02/17 222.5 3.50 5.90
HUM 170602C00225000 C 06/02/17 225.0 2.35 5.00
HUM 170602C00227500 C 06/02/17 227.5 1.15 4.70
HUM 170602C00230000 C 06/02/17 230.0 0.70 3.80
HUM 170602C00232500 C 06/02/17 232.5 0.05 3.40
HUM 170602C00235000 C 06/02/17 235.0 0.15 3.00
HUM 170602C00237500 C 06/02/17 237.5 0.00 2.75
HUM 170602C00240000 C 06/02/17 240.0 0.00 2.45
HUM 170602C00242500 C 06/02/17 242.5 0.00 2.45
HUM 170602C00245000 C 06/02/17 245.0 0.00 2.10
HUM 170602C00247500 C 06/02/17 247.5 0.00 2.20
HUM 170602C00250000 C 06/02/17 250.0 0.00 2.00
HUM 170602C00252500 C 06/02/17 252.5 0.00 1.65
HUM 170602C00255000 C 06/02/17 255.0 0.00 1.30
HUM 170602C00260000 C 06/02/17 260.0 0.00 0.75
HUM 170602P00162500 P 06/02/17 162.5 0.00 0.65
HUM 170602P00165000 P 06/02/17 165.0 0.00 0.85
HUM 170602P00167500 P 06/02/17 167.5 0.00 1.15
HUM 170602P00170000 P 06/02/17 170.0 0.00 1.30
HUM 170602P00172500 P 06/02/17 172.5 0.00 1.60
HUM 170602P00175000 P 06/02/17 175.0 0.00 1.85
HUM 170602P00177500 P 06/02/17 177.5 0.00 2.10
HUM 170602P00180000 P 06/02/17 180.0 0.05 1.95
HUM 170602P00182500 P 06/02/17 182.5 0.00 2.10
HUM 170602P00185000 P 06/02/17 185.0 0.00 2.25
HUM 170602P00187500 P 06/02/17 187.5 0.00 2.10
HUM 170602P00190000 P 06/02/17 190.0 0.05 2.25
HUM 170602P00192500 P 06/02/17 192.5 0.00 2.40
HUM 170602P00195000 P 06/02/17 195.0 0.05 2.55
HUM 170602P00197500 P 06/02/17 197.5 0.10 2.70
HUM 170602P00200000 P 06/02/17 200.0 0.15 2.95
HUM 170602P00202500 P 06/02/17 202.5 0.30 3.30
HUM 170602P00205000 P 06/02/17 205.0 0.50 3.60
HUM 170602P00207500 P 06/02/17 207.5 0.85 3.90
HUM 170602P00210000 P 06/02/17 210.0 1.35 4.60
HUM 170602P00212500 P 06/02/17 212.5 1.65 5.10
HUM 170602P00215000 P 06/02/17 215.0 2.55 5.70
HUM 170602P00217500 P 06/02/17 217.5 3.80 6.70
HUM 170602P00220000 P 06/02/17 220.0 4.90 8.00
HUM 170602P00222500 P 06/02/17 222.5 6.20 9.20
HUM 170602P00225000 P 06/02/17 225.0 7.70 10.60
HUM 170602P00227500 P 06/02/17 227.5 9.30 12.20
HUM 170602P00230000 P 06/02/17 230.0 11.10 13.80
HUM 170602P00232500 P 06/02/17 232.5 13.10 15.50
HUM 170602P00235000 P 06/02/17 235.0 14.90 17.80
HUM 170602P00237500 P 06/02/17 237.5 17.20 19.80
HUM 170602P00240000 P 06/02/17 240.0 19.30 22.10
HUM 170602P00242500 P 06/02/17 242.5 21.60 24.30
HUM 170602P00245000 P 06/02/17 245.0 23.90 26.80
HUM 170602P00247500 P 06/02/17 247.5 26.60 29.10
HUM 170602P00250000 P 06/02/17 250.0 28.90 31.90
HUM 170602P00252500 P 06/02/17 252.5 31.30 34.10
HUM 170602P00255000 P 06/02/17 255.0 33.80 36.90
HUM 170602P00260000 P 06/02/17 260.0 39.00 41.60
HUM 170616C00145000 C 06/16/17 145.0 73.30 76.20
HUM 170616C00150000 C 06/16/17 150.0 68.30 71.30
HUM 170616C00155000 C 06/16/17 155.0 63.30 66.30
HUM 170616C00160000 C 06/16/17 160.0 58.10 61.50
HUM 170616C00165000 C 06/16/17 165.0 53.10 56.30
HUM 170616C00170000 C 06/16/17 170.0 48.30 51.60
HUM 170616C00175000 C 06/16/17 175.0 43.50 46.60
HUM 170616C00180000 C 06/16/17 180.0 39.00 41.60
HUM 170616C00185000 C 06/16/17 185.0 33.90 36.90
HUM 170616C00190000 C 06/16/17 190.0 29.00 32.00
HUM 170616C00195000 C 06/16/17 195.0 24.80 27.60
HUM 170616C00200000 C 06/16/17 200.0 20.40 23.10
HUM 170616C00205000 C 06/16/17 205.0 15.80 18.70
HUM 170616C00210000 C 06/16/17 210.0 12.40 14.70
HUM 170616C00215000 C 06/16/17 215.0 9.20 11.30
HUM 170616C00220000 C 06/16/17 220.0 6.20 8.60
HUM 170616C00225000 C 06/16/17 225.0 4.00 6.30
HUM 170616C00230000 C 06/16/17 230.0 2.30 4.40
HUM 170616C00235000 C 06/16/17 235.0 1.20 3.70
HUM 170616C00240000 C 06/16/17 240.0 0.10 2.80
HUM 170616C00245000 C 06/16/17 245.0 0.05 2.60
HUM 170616C00250000 C 06/16/17 250.0 0.00 2.35
HUM 170616C00255000 C 06/16/17 255.0 0.00 2.25
HUM 170616C00260000 C 06/16/17 260.0 0.00 1.65
HUM 170616C00265000 C 06/16/17 265.0 0.00 1.05
HUM 170616C00270000 C 06/16/17 270.0 0.00 0.65
HUM 170616C00275000 C 06/16/17 275.0 0.00 0.55
HUM 170616C00280000 C 06/16/17 280.0 0.00 0.30
HUM 170616C00290000 C 06/16/17 290.0 0.00 0.20
HUM 170616C00300000 C 06/16/17 300.0 0.00 0.20
HUM 170616C00310000 C 06/16/17 310.0 0.00 0.30
HUM 170616C00320000 C 06/16/17 320.0 0.00 0.30
HUM 170616P00145000 P 06/16/17 145.0 0.00 0.35
HUM 170616P00150000 P 06/16/17 150.0 0.00 0.65
HUM 170616P00155000 P 06/16/17 155.0 0.00 1.00
HUM 170616P00160000 P 06/16/17 160.0 0.00 1.35
HUM 170616P00165000 P 06/16/17 165.0 0.00 1.95
HUM 170616P00170000 P 06/16/17 170.0 0.00 2.15
HUM 170616P00175000 P 06/16/17 175.0 0.00 2.20
HUM 170616P00180000 P 06/16/17 180.0 0.00 2.20
HUM 170616P00185000 P 06/16/17 185.0 0.00 2.25
HUM 170616P00190000 P 06/16/17 190.0 0.05 2.40
HUM 170616P00195000 P 06/16/17 195.0 0.05 2.75
HUM 170616P00200000 P 06/16/17 200.0 0.40 1.95
HUM 170616P00205000 P 06/16/17 205.0 1.55 3.40
HUM 170616P00210000 P 06/16/17 210.0 2.70 4.60
HUM 170616P00215000 P 06/16/17 215.0 4.10 6.80
HUM 170616P00220000 P 06/16/17 220.0 6.20 8.40
HUM 170616P00225000 P 06/16/17 225.0 8.70 11.00
HUM 170616P00230000 P 06/16/17 230.0 12.30 14.20
HUM 170616P00235000 P 06/16/17 235.0 15.70 18.70
HUM 170616P00240000 P 06/16/17 240.0 19.90 23.00
HUM 170616P00245000 P 06/16/17 245.0 24.50 27.40
HUM 170616P00250000 P 06/16/17 250.0 29.10 32.20
HUM 170616P00255000 P 06/16/17 255.0 33.80 37.10
HUM 170616P00260000 P 06/16/17 260.0 38.80 41.90
HUM 170616P00265000 P 06/16/17 265.0 43.80 46.80
HUM 170616P00270000 P 06/16/17 270.0 48.60 51.90
HUM 170616P00275000 P 06/16/17 275.0 53.60 57.00
HUM 170616P00280000 P 06/16/17 280.0 58.70 61.50
HUM 170616P00290000 P 06/16/17 290.0 68.60 71.90
HUM 170616P00300000 P 06/16/17 300.0 78.80 81.90
HUM 170616P00310000 P 06/16/17 310.0 88.80 91.90
HUM 170616P00320000 P 06/16/17 320.0 98.50 101.90
HUM 170818C00105000 C 08/18/17 105.0 113.10 116.50
HUM 170818C00110000 C 08/18/17 110.0 108.00 111.50
HUM 170818C00115000 C 08/18/17 115.0 103.30 106.70
HUM 170818C00120000 C 08/18/17 120.0 98.20 101.60
HUM 170818C00125000 C 08/18/17 125.0 93.30 96.60
HUM 170818C00130000 C 08/18/17 130.0 88.10 91.60
HUM 170818C00135000 C 08/18/17 135.0 83.20 86.50
HUM 170818C00140000 C 08/18/17 140.0 78.60 81.70
HUM 170818C00145000 C 08/18/17 145.0 73.60 76.80
HUM 170818C00150000 C 08/18/17 150.0 68.70 71.80
HUM 170818C00155000 C 08/18/17 155.0 63.80 66.80
HUM 170818C00160000 C 08/18/17 160.0 59.10 62.00
HUM 170818C00165000 C 08/18/17 165.0 54.20 57.10
HUM 170818C00170000 C 08/18/17 170.0 49.50 52.40
HUM 170818C00175000 C 08/18/17 175.0 44.90 47.60
HUM 170818C00180000 C 08/18/17 180.0 40.30 43.00
HUM 170818C00185000 C 08/18/17 185.0 35.70 38.30
HUM 170818C00190000 C 08/18/17 190.0 31.30 34.20
HUM 170818C00195000 C 08/18/17 195.0 27.30 30.10
HUM 170818C00200000 C 08/18/17 200.0 23.40 25.90
HUM 170818C00205000 C 08/18/17 205.0 19.60 22.00
HUM 170818C00210000 C 08/18/17 210.0 16.30 18.10
HUM 170818C00215000 C 08/18/17 215.0 13.10 15.40
HUM 170818C00220000 C 08/18/17 220.0 10.30 12.90
HUM 170818C00225000 C 08/18/17 225.0 8.00 9.70
HUM 170818C00230000 C 08/18/17 230.0 6.30 8.60
HUM 170818C00235000 C 08/18/17 235.0 3.70 6.90
HUM 170818C00240000 C 08/18/17 240.0 2.40 5.40
HUM 170818C00245000 C 08/18/17 245.0 1.55 4.00
HUM 170818C00250000 C 08/18/17 250.0 0.85 3.80
HUM 170818C00255000 C 08/18/17 255.0 0.05 3.20
HUM 170818C00260000 C 08/18/17 260.0 0.10 2.70
HUM 170818C00265000 C 08/18/17 265.0 0.05 2.45
HUM 170818C00270000 C 08/18/17 270.0 0.00 2.35
HUM 170818C00275000 C 08/18/17 275.0 0.00 2.25
HUM 170818C00280000 C 08/18/17 280.0 0.00 1.85
HUM 170818C00285000 C 08/18/17 285.0 0.00 1.30
HUM 170818C00290000 C 08/18/17 290.0 0.00 0.90
HUM 170818C00295000 C 08/18/17 295.0 0.00 0.65
HUM 170818C00300000 C 08/18/17 300.0 0.00 0.45
HUM 170818C00305000 C 08/18/17 305.0 0.00 0.30
HUM 170818P00105000 P 08/18/17 105.0 0.00 0.10
HUM 170818P00110000 P 08/18/17 110.0 0.05 0.15
HUM 170818P00115000 P 08/18/17 115.0 0.05 0.25
HUM 170818P00120000 P 08/18/17 120.0 0.00 0.70
HUM 170818P00125000 P 08/18/17 125.0 0.05 1.00
HUM 170818P00130000 P 08/18/17 130.0 0.05 1.45
HUM 170818P00135000 P 08/18/17 135.0 0.00 2.00
HUM 170818P00140000 P 08/18/17 140.0 0.00 2.20
HUM 170818P00145000 P 08/18/17 145.0 0.00 1.60
HUM 170818P00150000 P 08/18/17 150.0 0.00 2.30
HUM 170818P00155000 P 08/18/17 155.0 0.00 2.35
HUM 170818P00160000 P 08/18/17 160.0 0.00 2.45
HUM 170818P00165000 P 08/18/17 165.0 0.05 2.50
HUM 170818P00170000 P 08/18/17 170.0 0.10 2.70
HUM 170818P00175000 P 08/18/17 175.0 0.20 2.90
HUM 170818P00180000 P 08/18/17 180.0 1.15 3.40
HUM 170818P00185000 P 08/18/17 185.0 1.55 2.55
HUM 170818P00190000 P 08/18/17 190.0 1.60 3.90
HUM 170818P00195000 P 08/18/17 195.0 2.45 4.60
HUM 170818P00200000 P 08/18/17 200.0 3.40 5.40
HUM 170818P00205000 P 08/18/17 205.0 4.70 7.30
HUM 170818P00210000 P 08/18/17 210.0 6.20 9.40
HUM 170818P00215000 P 08/18/17 215.0 8.20 11.00
HUM 170818P00220000 P 08/18/17 220.0 10.60 13.40
HUM 170818P00225000 P 08/18/17 225.0 12.70 16.00
HUM 170818P00230000 P 08/18/17 230.0 15.80 18.80
HUM 170818P00235000 P 08/18/17 235.0 19.00 21.30
HUM 170818P00240000 P 08/18/17 240.0 22.70 25.40
HUM 170818P00245000 P 08/18/17 245.0 26.40 29.30
HUM 170818P00250000 P 08/18/17 250.0 30.80 33.50
HUM 170818P00255000 P 08/18/17 255.0 35.00 37.90
HUM 170818P00260000 P 08/18/17 260.0 39.30 42.50
HUM 170818P00265000 P 08/18/17 265.0 44.10 47.20
HUM 170818P00270000 P 08/18/17 270.0 48.90 51.80
HUM 170818P00275000 P 08/18/17 275.0 53.90 56.80
HUM 170818P00280000 P 08/18/17 280.0 58.60 61.70
HUM 170818P00285000 P 08/18/17 285.0 63.60 66.60
HUM 170818P00290000 P 08/18/17 290.0 68.60 72.00
HUM 170818P00295000 P 08/18/17 295.0 73.40 76.80
HUM 170818P00300000 P 08/18/17 300.0 78.40 81.80
HUM 170818P00305000 P 08/18/17 305.0 83.60 86.80
HUM 171117C00125000 C 11/17/17 125.0 93.30 96.80
HUM 171117C00130000 C 11/17/17 130.0 88.30 91.80
HUM 171117C00135000 C 11/17/17 135.0 83.40 86.80
HUM 171117C00140000 C 11/17/17 140.0 78.60 82.20
HUM 171117C00145000 C 11/17/17 145.0 73.90 77.40
HUM 171117C00150000 C 11/17/17 150.0 69.10 72.80
HUM 171117C00155000 C 11/17/17 155.0 64.60 68.00
HUM 171117C00160000 C 11/17/17 160.0 60.00 63.40
HUM 171117C00165000 C 11/17/17 165.0 55.40 59.00
HUM 171117C00170000 C 11/17/17 170.0 51.40 54.30
HUM 171117C00175000 C 11/17/17 175.0 47.00 49.90
HUM 171117C00180000 C 11/17/17 180.0 42.90 45.70
HUM 171117C00185000 C 11/17/17 185.0 38.80 41.60
HUM 171117C00190000 C 11/17/17 190.0 34.80 37.70
HUM 171117C00195000 C 11/17/17 195.0 30.90 33.80
HUM 171117C00200000 C 11/17/17 200.0 27.30 30.00
HUM 171117C00210000 C 11/17/17 210.0 20.90 22.60
HUM 171117C00215000 C 11/17/17 215.0 17.60 20.30
HUM 171117C00220000 C 11/17/17 220.0 14.90 17.50
HUM 171117C00225000 C 11/17/17 225.0 12.40 15.20
HUM 171117C00230000 C 11/17/17 230.0 10.40 12.80
HUM 171117C00240000 C 11/17/17 240.0 6.40 9.30
HUM 171117C00250000 C 11/17/17 250.0 3.40 5.00
HUM 171117C00260000 C 11/17/17 260.0 1.10 4.10
HUM 171117C00270000 C 11/17/17 270.0 0.20 3.30
HUM 171117C00280000 C 11/17/17 280.0 0.05 2.65
HUM 171117C00290000 C 11/17/17 290.0 0.00 2.35
HUM 171117C00300000 C 11/17/17 300.0 0.00 2.30
HUM 171117C00310000 C 11/17/17 310.0 0.00 1.70
HUM 171117C00320000 C 11/17/17 320.0 0.00 0.90
HUM 171117C00330000 C 11/17/17 330.0 0.00 0.65
HUM 171117P00125000 P 11/17/17 125.0 0.00 2.15
HUM 171117P00130000 P 11/17/17 130.0 0.05 2.10
HUM 171117P00135000 P 11/17/17 135.0 0.05 2.15
HUM 171117P00140000 P 11/17/17 140.0 0.05 2.30
HUM 171117P00145000 P 11/17/17 145.0 0.05 2.45
HUM 171117P00150000 P 11/17/17 150.0 0.05 2.65
HUM 171117P00155000 P 11/17/17 155.0 0.35 2.95
HUM 171117P00160000 P 11/17/17 160.0 0.40 3.20
HUM 171117P00165000 P 11/17/17 165.0 0.80 3.60
HUM 171117P00170000 P 11/17/17 170.0 1.15 4.20
HUM 171117P00175000 P 11/17/17 175.0 1.45 4.90
HUM 171117P00180000 P 11/17/17 180.0 2.20 5.70
HUM 171117P00185000 P 11/17/17 185.0 3.40 6.70
HUM 171117P00190000 P 11/17/17 190.0 4.20 6.90
HUM 171117P00195000 P 11/17/17 195.0 5.50 8.30
HUM 171117P00200000 P 11/17/17 200.0 6.90 9.70
HUM 171117P00210000 P 11/17/17 210.0 10.40 13.00
HUM 171117P00215000 P 11/17/17 215.0 12.50 15.50
HUM 171117P00220000 P 11/17/17 220.0 14.70 17.70
HUM 171117P00225000 P 11/17/17 225.0 17.30 20.20
HUM 171117P00230000 P 11/17/17 230.0 19.70 23.00
HUM 171117P00240000 P 11/17/17 240.0 25.90 29.10
HUM 171117P00250000 P 11/17/17 250.0 33.00 36.10
HUM 171117P00260000 P 11/17/17 260.0 41.00 44.20
HUM 171117P00270000 P 11/17/17 270.0 49.80 52.70
HUM 171117P00280000 P 11/17/17 280.0 58.90 62.00
HUM 171117P00290000 P 11/17/17 290.0 68.60 72.10
HUM 171117P00300000 P 11/17/17 300.0 78.50 82.40
HUM 171117P00310000 P 11/17/17 310.0 88.60 92.20
HUM 171117P00320000 P 11/17/17 320.0 98.60 102.40
HUM 171117P00330000 P 11/17/17 330.0 108.60 112.20
HUM 180119C00090000 C 01/19/18 90.0 127.90 132.00
HUM 180119C00095000 C 01/19/18 95.0 122.90 126.60
HUM 180119C00100000 C 01/19/18 100.0 118.00 121.60
HUM 180119C00105000 C 01/19/18 105.0 113.10 116.80
HUM 180119C00110000 C 01/19/18 110.0 108.30 111.90
HUM 180119C00115000 C 01/19/18 115.0 103.30 107.00
HUM 180119C00120000 C 01/19/18 120.0 98.90 102.00
HUM 180119C00125000 C 01/19/18 125.0 94.00 97.20
HUM 180119C00130000 C 01/19/18 130.0 89.10 92.40
HUM 180119C00135000 C 01/19/18 135.0 84.50 87.60
HUM 180119C00140000 C 01/19/18 140.0 79.30 82.80
HUM 180119C00145000 C 01/19/18 145.0 75.20 78.00
HUM 180119C00150000 C 01/19/18 150.0 70.80 73.40
HUM 180119C00155000 C 01/19/18 155.0 65.70 68.80
HUM 180119C00160000 C 01/19/18 160.0 61.70 64.40
HUM 180119C00165000 C 01/19/18 165.0 57.30 60.00
HUM 180119C00170000 C 01/19/18 170.0 53.00 55.80
HUM 180119C00175000 C 01/19/18 175.0 48.50 51.50
HUM 180119C00180000 C 01/19/18 180.0 44.70 47.80
HUM 180119C00185000 C 01/19/18 185.0 40.70 43.60
HUM 180119C00190000 C 01/19/18 190.0 36.90 39.40
HUM 180119C00195000 C 01/19/18 195.0 33.40 35.60
HUM 180119C00200000 C 01/19/18 200.0 29.90 32.00
HUM 180119C00205000 C 01/19/18 205.0 26.40 28.50
HUM 180119C00210000 C 01/19/18 210.0 23.30 25.40
HUM 180119C00215000 C 01/19/18 215.0 20.40 22.90
HUM 180119C00220000 C 01/19/18 220.0 17.70 20.10
HUM 180119C00225000 C 01/19/18 225.0 14.90 17.90
HUM 180119C00230000 C 01/19/18 230.0 13.50 14.30
HUM 180119C00235000 C 01/19/18 235.0 10.50 13.10
HUM 180119C00240000 C 01/19/18 240.0 8.70 10.30
HUM 180119C00245000 C 01/19/18 245.0 6.70 9.50
HUM 180119C00250000 C 01/19/18 250.0 5.20 8.00
HUM 180119C00255000 C 01/19/18 255.0 3.90 6.70
HUM 180119C00260000 C 01/19/18 260.0 2.75 5.50
HUM 180119C00265000 C 01/19/18 265.0 1.75 4.60
HUM 180119C00270000 C 01/19/18 270.0 0.90 4.60
HUM 180119C00275000 C 01/19/18 275.0 0.60 3.80
HUM 180119C00280000 C 01/19/18 280.0 0.20 3.40
HUM 180119C00290000 C 01/19/18 290.0 0.00 2.85
HUM 180119C00300000 C 01/19/18 300.0 0.00 2.40
HUM 180119C00310000 C 01/19/18 310.0 0.00 2.25
HUM 180119P00090000 P 01/19/18 90.0 0.15 0.35
HUM 180119P00095000 P 01/19/18 95.0 0.00 0.45
HUM 180119P00100000 P 01/19/18 100.0 0.25 0.55
HUM 180119P00105000 P 01/19/18 105.0 0.00 0.65
HUM 180119P00110000 P 01/19/18 110.0 0.00 0.75
HUM 180119P00115000 P 01/19/18 115.0 0.00 1.70
HUM 180119P00120000 P 01/19/18 120.0 0.05 2.50
HUM 180119P00125000 P 01/19/18 125.0 0.00 2.65
HUM 180119P00130000 P 01/19/18 130.0 0.15 2.70
HUM 180119P00135000 P 01/19/18 135.0 0.10 2.90
HUM 180119P00140000 P 01/19/18 140.0 0.35 3.00
HUM 180119P00145000 P 01/19/18 145.0 0.60 3.10
HUM 180119P00150000 P 01/19/18 150.0 1.00 3.60
HUM 180119P00155000 P 01/19/18 155.0 0.50 4.00
HUM 180119P00160000 P 01/19/18 160.0 0.80 4.50
HUM 180119P00165000 P 01/19/18 165.0 1.55 4.80
HUM 180119P00170000 P 01/19/18 170.0 2.10 5.60
HUM 180119P00175000 P 01/19/18 175.0 2.85 6.40
HUM 180119P00180000 P 01/19/18 180.0 4.00 7.30
HUM 180119P00185000 P 01/19/18 185.0 5.00 8.20
HUM 180119P00190000 P 01/19/18 190.0 7.40 8.20
HUM 180119P00195000 P 01/19/18 195.0 7.40 10.80
HUM 180119P00200000 P 01/19/18 200.0 10.10 10.60
HUM 180119P00205000 P 01/19/18 205.0 11.80 12.50
HUM 180119P00210000 P 01/19/18 210.0 12.90 14.90
HUM 180119P00215000 P 01/19/18 215.0 14.80 17.40
HUM 180119P00220000 P 01/19/18 220.0 16.90 19.80
HUM 180119P00225000 P 01/19/18 225.0 19.30 22.20
HUM 180119P00230000 P 01/19/18 230.0 22.10 24.70
HUM 180119P00235000 P 01/19/18 235.0 24.90 27.50
HUM 180119P00240000 P 01/19/18 240.0 27.90 30.30
HUM 180119P00245000 P 01/19/18 245.0 31.10 33.70
HUM 180119P00250000 P 01/19/18 250.0 34.70 37.60
HUM 180119P00255000 P 01/19/18 255.0 38.50 41.40
HUM 180119P00260000 P 01/19/18 260.0 42.30 45.20
HUM 180119P00265000 P 01/19/18 265.0 46.40 49.40
HUM 180119P00270000 P 01/19/18 270.0 50.70 53.70
HUM 180119P00275000 P 01/19/18 275.0 55.10 58.00
HUM 180119P00280000 P 01/19/18 280.0 59.70 62.40
HUM 180119P00290000 P 01/19/18 290.0 69.10 72.30
HUM 180119P00300000 P 01/19/18 300.0 78.70 82.20
HUM 180119P00310000 P 01/19/18 310.0 88.50 92.20
HUM 190118C00090000 C 01/18/19 90.0 128.10 132.80
HUM 190118C00100000 C 01/18/19 100.0 118.80 123.10
HUM 190118C00110000 C 01/18/19 110.0 109.50 113.60
HUM 190118C00115000 C 01/18/19 115.0 105.10 109.20
HUM 190118C00120000 C 01/18/19 120.0 101.00 104.80
HUM 190118C00125000 C 01/18/19 125.0 96.50 100.40
HUM 190118C00130000 C 01/18/19 130.0 92.50 96.00
HUM 190118C00135000 C 01/18/19 135.0 88.10 91.80
HUM 190118C00140000 C 01/18/19 140.0 84.00 87.60
HUM 190118C00145000 C 01/18/19 145.0 80.10 83.50
HUM 190118C00150000 C 01/18/19 150.0 76.00 79.50
HUM 190118C00155000 C 01/18/19 155.0 72.00 75.50
HUM 190118C00160000 C 01/18/19 160.0 68.10 71.30
HUM 190118C00165000 C 01/18/19 165.0 64.10 67.50
HUM 190118C00170000 C 01/18/19 170.0 60.70 64.30
HUM 190118C00175000 C 01/18/19 175.0 57.10 60.80
HUM 190118C00180000 C 01/18/19 180.0 53.50 57.10
HUM 190118C00185000 C 01/18/19 185.0 50.40 53.80
HUM 190118C00190000 C 01/18/19 190.0 46.90 50.00
HUM 190118C00195000 C 01/18/19 195.0 43.70 47.00
HUM 190118C00200000 C 01/18/19 200.0 40.50 43.90
HUM 190118C00205000 C 01/18/19 205.0 37.70 41.00
HUM 190118C00210000 C 01/18/19 210.0 35.20 38.30
HUM 190118C00215000 C 01/18/19 215.0 32.30 35.40
HUM 190118C00220000 C 01/18/19 220.0 30.00 32.90
HUM 190118C00225000 C 01/18/19 225.0 27.30 30.50
HUM 190118C00230000 C 01/18/19 230.0 25.10 28.50
HUM 190118C00235000 C 01/18/19 235.0 23.00 25.90
HUM 190118C00240000 C 01/18/19 240.0 20.60 23.80
HUM 190118C00245000 C 01/18/19 245.0 18.30 22.00
HUM 190118C00250000 C 01/18/19 250.0 16.60 20.40
HUM 190118C00255000 C 01/18/19 255.0 15.00 18.40
HUM 190118C00260000 C 01/18/19 260.0 13.40 16.90
HUM 190118C00265000 C 01/18/19 265.0 11.70 15.50
HUM 190118C00270000 C 01/18/19 270.0 10.40 13.90
HUM 190118C00275000 C 01/18/19 275.0 9.20 12.90
HUM 190118C00280000 C 01/18/19 280.0 7.90 11.50
HUM 190118C00290000 C 01/18/19 290.0 5.80 9.40
HUM 190118C00300000 C 01/18/19 300.0 4.20 7.80
HUM 190118C00310000 C 01/18/19 310.0 2.55 6.40
HUM 190118C00320000 C 01/18/19 320.0 1.30 5.50
HUM 190118P00090000 P 01/18/19 90.0 0.00 4.60
HUM 190118P00100000 P 01/18/19 100.0 0.00 4.90
HUM 190118P00110000 P 01/18/19 110.0 1.10 4.80
HUM 190118P00115000 P 01/18/19 115.0 0.15 4.70
HUM 190118P00120000 P 01/18/19 120.0 0.50 5.20
HUM 190118P00125000 P 01/18/19 125.0 1.00 5.60
HUM 190118P00130000 P 01/18/19 130.0 1.55 5.90
HUM 190118P00135000 P 01/18/19 135.0 2.00 6.50
HUM 190118P00140000 P 01/18/19 140.0 2.70 7.30
HUM 190118P00145000 P 01/18/19 145.0 3.50 8.00
HUM 190118P00150000 P 01/18/19 150.0 4.40 8.80
HUM 190118P00155000 P 01/18/19 155.0 5.10 9.50
HUM 190118P00160000 P 01/18/19 160.0 6.40 10.80
HUM 190118P00165000 P 01/18/19 165.0 7.60 11.70
HUM 190118P00170000 P 01/18/19 170.0 8.70 12.70
HUM 190118P00175000 P 01/18/19 175.0 10.00 14.10
HUM 190118P00180000 P 01/18/19 180.0 11.30 15.40
HUM 190118P00185000 P 01/18/19 185.0 13.20 16.70
HUM 190118P00190000 P 01/18/19 190.0 14.50 18.40
HUM 190118P00195000 P 01/18/19 195.0 16.50 20.20
HUM 190118P00200000 P 01/18/19 200.0 18.30 21.90
HUM 190118P00205000 P 01/18/19 205.0 20.20 23.60
HUM 190118P00210000 P 01/18/19 210.0 22.40 25.60
HUM 190118P00215000 P 01/18/19 215.0 24.70 28.00
HUM 190118P00220000 P 01/18/19 220.0 27.00 30.30
HUM 190118P00225000 P 01/18/19 225.0 29.60 32.70
HUM 190118P00230000 P 01/18/19 230.0 32.30 35.20
HUM 190118P00235000 P 01/18/19 235.0 35.10 37.80
HUM 190118P00240000 P 01/18/19 240.0 38.00 40.80
HUM 190118P00245000 P 01/18/19 245.0 40.90 43.60
HUM 190118P00250000 P 01/18/19 250.0 44.00 46.70
HUM 190118P00255000 P 01/18/19 255.0 47.50 49.80
HUM 190118P00260000 P 01/18/19 260.0 50.70 53.00
HUM 190118P00265000 P 01/18/19 265.0 54.10 56.60
HUM 190118P00270000 P 01/18/19 270.0 57.50 60.20
HUM 190118P00275000 P 01/18/19 275.0 61.40 63.90
HUM 190118P00280000 P 01/18/19 280.0 65.00 67.80
HUM 190118P00290000 P 01/18/19 290.0 72.90 75.80
HUM 190118P00300000 P 01/18/19 300.0 80.90 84.60
HUM 190118P00310000 P 01/18/19 310.0 89.70 93.40
HUM 190118P00320000 P 01/18/19 320.0 98.70 103.00

OPRA data is delayed 15 minutes.