Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-06-09)Premium Content

Humana Inc (HUM)
As of Jun 26 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HUM 170630C00162500 C 06/30/17 162.5 71.10 74.40
HUM 170630C00165000 C 06/30/17 165.0 68.50 71.90
HUM 170630C00167500 C 06/30/17 167.5 65.80 69.40
HUM 170630C00170000 C 06/30/17 170.0 63.60 66.90
HUM 170630C00172500 C 06/30/17 172.5 61.00 64.40
HUM 170630C00175000 C 06/30/17 175.0 59.20 62.00
HUM 170630C00177500 C 06/30/17 177.5 56.40 58.80
HUM 170630C00180000 C 06/30/17 180.0 53.80 56.40
HUM 170630C00182500 C 06/30/17 182.5 51.60 54.30
HUM 170630C00185000 C 06/30/17 185.0 49.20 52.00
HUM 170630C00187500 C 06/30/17 187.5 46.40 48.80
HUM 170630C00190000 C 06/30/17 190.0 44.20 46.10
HUM 170630C00192500 C 06/30/17 192.5 41.30 43.70
HUM 170630C00195000 C 06/30/17 195.0 38.80 41.20
HUM 170630C00197500 C 06/30/17 197.5 36.40 38.70
HUM 170630C00200000 C 06/30/17 200.0 33.80 36.10
HUM 170630C00202500 C 06/30/17 202.5 31.40 33.60
HUM 170630C00205000 C 06/30/17 205.0 29.00 31.20
HUM 170630C00207500 C 06/30/17 207.5 26.30 28.60
HUM 170630C00210000 C 06/30/17 210.0 24.00 26.10
HUM 170630C00212500 C 06/30/17 212.5 21.30 23.70
HUM 170630C00215000 C 06/30/17 215.0 19.00 21.20
HUM 170630C00217500 C 06/30/17 217.5 16.50 18.50
HUM 170630C00220000 C 06/30/17 220.0 13.80 16.00
HUM 170630C00222500 C 06/30/17 222.5 11.50 13.30
HUM 170630C00225000 C 06/30/17 225.0 9.30 11.10
HUM 170630C00227500 C 06/30/17 227.5 6.90 8.70
HUM 170630C00230000 C 06/30/17 230.0 4.30 6.10
HUM 170630C00232500 C 06/30/17 232.5 2.40 3.80
HUM 170630C00235000 C 06/30/17 235.0 1.40 2.25
HUM 170630C00237500 C 06/30/17 237.5 0.75 1.30
HUM 170630C00240000 C 06/30/17 240.0 0.20 0.85
HUM 170630C00242500 C 06/30/17 242.5 0.20 0.55
HUM 170630C00245000 C 06/30/17 245.0 0.10 0.35
HUM 170630C00247500 C 06/30/17 247.5 0.00 0.30
HUM 170630C00250000 C 06/30/17 250.0 0.05 0.20
HUM 170630C00252500 C 06/30/17 252.5 0.00 0.15
HUM 170630C00255000 C 06/30/17 255.0 0.00 0.15
HUM 170630C00257500 C 06/30/17 257.5 0.00 0.15
HUM 170630C00260000 C 06/30/17 260.0 0.00 0.10
HUM 170630C00262500 C 06/30/17 262.5 0.00 0.10
HUM 170630C00265000 C 06/30/17 265.0 0.00 0.10
HUM 170630C00267500 C 06/30/17 267.5 0.00 0.10
HUM 170630C00270000 C 06/30/17 270.0 0.00 0.10
HUM 170630C00272500 C 06/30/17 272.5 0.00 0.10
HUM 170630C00275000 C 06/30/17 275.0 0.00 0.10
HUM 170630P00162500 P 06/30/17 162.5 0.00 0.30
HUM 170630P00165000 P 06/30/17 165.0 0.00 0.10
HUM 170630P00167500 P 06/30/17 167.5 0.00 0.15
HUM 170630P00170000 P 06/30/17 170.0 0.00 0.10
HUM 170630P00172500 P 06/30/17 172.5 0.00 0.10
HUM 170630P00175000 P 06/30/17 175.0 0.00 0.10
HUM 170630P00177500 P 06/30/17 177.5 0.00 0.10
HUM 170630P00180000 P 06/30/17 180.0 0.00 0.10
HUM 170630P00182500 P 06/30/17 182.5 0.00 0.10
HUM 170630P00185000 P 06/30/17 185.0 0.00 0.10
HUM 170630P00187500 P 06/30/17 187.5 0.00 0.05
HUM 170630P00190000 P 06/30/17 190.0 0.00 0.10
HUM 170630P00192500 P 06/30/17 192.5 0.00 0.10
HUM 170630P00195000 P 06/30/17 195.0 0.00 0.10
HUM 170630P00197500 P 06/30/17 197.5 0.00 0.10
HUM 170630P00200000 P 06/30/17 200.0 0.00 0.10
HUM 170630P00202500 P 06/30/17 202.5 0.00 0.10
HUM 170630P00205000 P 06/30/17 205.0 0.00 0.10
HUM 170630P00207500 P 06/30/17 207.5 0.00 0.10
HUM 170630P00210000 P 06/30/17 210.0 0.00 0.05
HUM 170630P00212500 P 06/30/17 212.5 0.00 0.15
HUM 170630P00215000 P 06/30/17 215.0 0.00 0.05
HUM 170630P00217500 P 06/30/17 217.5 0.00 0.15
HUM 170630P00220000 P 06/30/17 220.0 0.05 0.20
HUM 170630P00222500 P 06/30/17 222.5 0.05 0.20
HUM 170630P00225000 P 06/30/17 225.0 0.10 0.20
HUM 170630P00227500 P 06/30/17 227.5 0.20 0.45
HUM 170630P00230000 P 06/30/17 230.0 0.40 1.05
HUM 170630P00232500 P 06/30/17 232.5 0.95 1.75
HUM 170630P00235000 P 06/30/17 235.0 2.00 3.80
HUM 170630P00237500 P 06/30/17 237.5 3.50 4.90
HUM 170630P00240000 P 06/30/17 240.0 5.50 7.00
HUM 170630P00242500 P 06/30/17 242.5 7.80 9.40
HUM 170630P00245000 P 06/30/17 245.0 10.00 11.30
HUM 170630P00247500 P 06/30/17 247.5 12.30 13.80
HUM 170630P00250000 P 06/30/17 250.0 14.60 16.30
HUM 170630P00252500 P 06/30/17 252.5 17.30 18.70
HUM 170630P00255000 P 06/30/17 255.0 19.60 21.20
HUM 170630P00257500 P 06/30/17 257.5 21.80 24.00
HUM 170630P00260000 P 06/30/17 260.0 24.40 26.60
HUM 170630P00262500 P 06/30/17 262.5 27.20 28.80
HUM 170630P00265000 P 06/30/17 265.0 29.30 31.60
HUM 170630P00267500 P 06/30/17 267.5 31.70 34.50
HUM 170630P00270000 P 06/30/17 270.0 34.20 36.40
HUM 170630P00272500 P 06/30/17 272.5 36.90 39.20
HUM 170630P00275000 P 06/30/17 275.0 39.20 41.70
HUM 170707C00165000 C 07/07/17 165.0 68.50 71.60
HUM 170707C00170000 C 07/07/17 170.0 63.50 66.70
HUM 170707C00175000 C 07/07/17 175.0 58.50 61.60
HUM 170707C00180000 C 07/07/17 180.0 53.30 56.80
HUM 170707C00185000 C 07/07/17 185.0 48.50 51.60
HUM 170707C00190000 C 07/07/17 190.0 43.90 46.40
HUM 170707C00195000 C 07/07/17 195.0 38.90 41.40
HUM 170707C00197500 C 07/07/17 197.5 36.20 38.80
HUM 170707C00200000 C 07/07/17 200.0 33.70 36.40
HUM 170707C00202500 C 07/07/17 202.5 31.20 33.70
HUM 170707C00205000 C 07/07/17 205.0 29.00 31.20
HUM 170707C00207500 C 07/07/17 207.5 26.30 28.80
HUM 170707C00210000 C 07/07/17 210.0 24.00 26.20
HUM 170707C00212500 C 07/07/17 212.5 21.30 23.80
HUM 170707C00215000 C 07/07/17 215.0 18.90 21.30
HUM 170707C00217500 C 07/07/17 217.5 16.30 18.90
HUM 170707C00220000 C 07/07/17 220.0 14.10 16.40
HUM 170707C00222500 C 07/07/17 222.5 11.50 13.70
HUM 170707C00225000 C 07/07/17 225.0 9.50 11.20
HUM 170707C00227500 C 07/07/17 227.5 7.00 9.00
HUM 170707C00230000 C 07/07/17 230.0 5.40 7.20
HUM 170707C00232500 C 07/07/17 232.5 3.70 4.90
HUM 170707C00235000 C 07/07/17 235.0 2.45 3.20
HUM 170707C00237500 C 07/07/17 237.5 1.45 2.30
HUM 170707C00240000 C 07/07/17 240.0 0.85 1.80
HUM 170707C00242500 C 07/07/17 242.5 0.40 1.50
HUM 170707C00245000 C 07/07/17 245.0 0.25 0.80
HUM 170707C00247500 C 07/07/17 247.5 0.10 0.50
HUM 170707C00250000 C 07/07/17 250.0 0.05 0.40
HUM 170707C00252500 C 07/07/17 252.5 0.05 0.35
HUM 170707C00255000 C 07/07/17 255.0 0.00 0.30
HUM 170707C00257500 C 07/07/17 257.5 0.00 0.15
HUM 170707C00260000 C 07/07/17 260.0 0.00 0.20
HUM 170707C00262500 C 07/07/17 262.5 0.00 0.15
HUM 170707C00265000 C 07/07/17 265.0 0.00 0.10
HUM 170707C00267500 C 07/07/17 267.5 0.00 0.10
HUM 170707C00270000 C 07/07/17 270.0 0.00 0.15
HUM 170707C00275000 C 07/07/17 275.0 0.00 0.10
HUM 170707C00280000 C 07/07/17 280.0 0.00 0.10
HUM 170707C00290000 C 07/07/17 290.0 0.00 0.10
HUM 170707C00300000 C 07/07/17 300.0 0.00 0.10
HUM 170707C00310000 C 07/07/17 310.0 0.00 0.10
HUM 170707C00320000 C 07/07/17 320.0 0.00 0.10
HUM 170707C00330000 C 07/07/17 330.0 0.00 0.10
HUM 170707P00165000 P 07/07/17 165.0 0.00 0.15
HUM 170707P00170000 P 07/07/17 170.0 0.00 0.15
HUM 170707P00175000 P 07/07/17 175.0 0.00 0.15
HUM 170707P00180000 P 07/07/17 180.0 0.00 0.15
HUM 170707P00185000 P 07/07/17 185.0 0.00 0.15
HUM 170707P00190000 P 07/07/17 190.0 0.00 0.15
HUM 170707P00195000 P 07/07/17 195.0 0.00 0.15
HUM 170707P00197500 P 07/07/17 197.5 0.00 0.15
HUM 170707P00200000 P 07/07/17 200.0 0.00 0.15
HUM 170707P00202500 P 07/07/17 202.5 0.00 0.15
HUM 170707P00205000 P 07/07/17 205.0 0.00 0.20
HUM 170707P00207500 P 07/07/17 207.5 0.05 0.15
HUM 170707P00210000 P 07/07/17 210.0 0.05 0.20
HUM 170707P00212500 P 07/07/17 212.5 0.05 0.25
HUM 170707P00215000 P 07/07/17 215.0 0.05 0.25
HUM 170707P00217500 P 07/07/17 217.5 0.10 0.30
HUM 170707P00220000 P 07/07/17 220.0 0.05 0.40
HUM 170707P00222500 P 07/07/17 222.5 0.25 0.55
HUM 170707P00225000 P 07/07/17 225.0 0.35 0.75
HUM 170707P00227500 P 07/07/17 227.5 0.50 1.20
HUM 170707P00230000 P 07/07/17 230.0 0.85 2.30
HUM 170707P00232500 P 07/07/17 232.5 1.60 2.55
HUM 170707P00235000 P 07/07/17 235.0 2.70 3.80
HUM 170707P00237500 P 07/07/17 237.5 4.20 5.50
HUM 170707P00240000 P 07/07/17 240.0 5.70 7.20
HUM 170707P00242500 P 07/07/17 242.5 7.70 9.50
HUM 170707P00245000 P 07/07/17 245.0 10.20 11.80
HUM 170707P00247500 P 07/07/17 247.5 12.30 14.40
HUM 170707P00250000 P 07/07/17 250.0 14.50 16.60
HUM 170707P00252500 P 07/07/17 252.5 17.30 19.10
HUM 170707P00255000 P 07/07/17 255.0 19.80 21.20
HUM 170707P00257500 P 07/07/17 257.5 22.10 23.90
HUM 170707P00260000 P 07/07/17 260.0 24.60 26.70
HUM 170707P00262500 P 07/07/17 262.5 26.90 29.30
HUM 170707P00265000 P 07/07/17 265.0 29.10 31.40
HUM 170707P00267500 P 07/07/17 267.5 32.00 34.00
HUM 170707P00270000 P 07/07/17 270.0 34.20 36.40
HUM 170707P00275000 P 07/07/17 275.0 39.20 41.70
HUM 170707P00280000 P 07/07/17 280.0 44.20 47.00
HUM 170707P00290000 P 07/07/17 290.0 54.30 57.00
HUM 170707P00300000 P 07/07/17 300.0 63.80 66.80
HUM 170707P00310000 P 07/07/17 310.0 74.10 76.90
HUM 170707P00320000 P 07/07/17 320.0 83.80 87.00
HUM 170707P00330000 P 07/07/17 330.0 94.60 96.90
HUM 170714C00165000 C 07/14/17 165.0 68.40 71.90
HUM 170714C00170000 C 07/14/17 170.0 63.90 66.60
HUM 170714C00175000 C 07/14/17 175.0 58.90 61.40
HUM 170714C00180000 C 07/14/17 180.0 53.50 56.60
HUM 170714C00185000 C 07/14/17 185.0 48.90 51.60
HUM 170714C00190000 C 07/14/17 190.0 43.80 46.40
HUM 170714C00195000 C 07/14/17 195.0 39.10 41.70
HUM 170714C00197500 C 07/14/17 197.5 36.00 39.00
HUM 170714C00200000 C 07/14/17 200.0 33.50 36.20
HUM 170714C00202500 C 07/14/17 202.5 31.30 33.70
HUM 170714C00205000 C 07/14/17 205.0 28.70 31.40
HUM 170714C00207500 C 07/14/17 207.5 26.60 28.60
HUM 170714C00210000 C 07/14/17 210.0 23.80 26.30
HUM 170714C00212500 C 07/14/17 212.5 21.40 24.00
HUM 170714C00215000 C 07/14/17 215.0 19.20 21.10
HUM 170714C00217500 C 07/14/17 217.5 16.60 19.10
HUM 170714C00220000 C 07/14/17 220.0 14.50 16.20
HUM 170714C00222500 C 07/14/17 222.5 12.00 13.80
HUM 170714C00225000 C 07/14/17 225.0 9.90 12.10
HUM 170714C00227500 C 07/14/17 227.5 7.90 9.70
HUM 170714C00230000 C 07/14/17 230.0 6.00 7.50
HUM 170714C00232500 C 07/14/17 232.5 4.60 5.80
HUM 170714C00235000 C 07/14/17 235.0 3.30 4.20
HUM 170714C00237500 C 07/14/17 237.5 2.30 3.10
HUM 170714C00240000 C 07/14/17 240.0 1.55 2.40
HUM 170714C00242500 C 07/14/17 242.5 1.00 2.05
HUM 170714C00245000 C 07/14/17 245.0 0.50 1.40
HUM 170714C00247500 C 07/14/17 247.5 0.45 0.95
HUM 170714C00250000 C 07/14/17 250.0 0.25 0.95
HUM 170714C00252500 C 07/14/17 252.5 0.15 0.50
HUM 170714C00255000 C 07/14/17 255.0 0.10 0.40
HUM 170714C00257500 C 07/14/17 257.5 0.10 0.35
HUM 170714C00260000 C 07/14/17 260.0 0.05 0.25
HUM 170714C00262500 C 07/14/17 262.5 0.05 0.25
HUM 170714C00265000 C 07/14/17 265.0 0.05 0.20
HUM 170714C00267500 C 07/14/17 267.5 0.00 0.15
HUM 170714C00270000 C 07/14/17 270.0 0.00 0.20
HUM 170714C00275000 C 07/14/17 275.0 0.00 0.15
HUM 170714C00280000 C 07/14/17 280.0 0.00 0.20
HUM 170714C00290000 C 07/14/17 290.0 0.00 0.10
HUM 170714C00300000 C 07/14/17 300.0 0.00 0.15
HUM 170714C00310000 C 07/14/17 310.0 0.00 0.15
HUM 170714C00320000 C 07/14/17 320.0 0.00 0.10
HUM 170714C00330000 C 07/14/17 330.0 0.00 0.10
HUM 170714P00165000 P 07/14/17 165.0 0.00 0.15
HUM 170714P00170000 P 07/14/17 170.0 0.00 0.15
HUM 170714P00175000 P 07/14/17 175.0 0.00 0.15
HUM 170714P00180000 P 07/14/17 180.0 0.00 0.15
HUM 170714P00185000 P 07/14/17 185.0 0.00 0.20
HUM 170714P00190000 P 07/14/17 190.0 0.00 0.15
HUM 170714P00195000 P 07/14/17 195.0 0.00 0.20
HUM 170714P00197500 P 07/14/17 197.5 0.00 0.20
HUM 170714P00200000 P 07/14/17 200.0 0.00 0.20
HUM 170714P00202500 P 07/14/17 202.5 0.00 0.25
HUM 170714P00205000 P 07/14/17 205.0 0.05 0.25
HUM 170714P00207500 P 07/14/17 207.5 0.05 0.30
HUM 170714P00210000 P 07/14/17 210.0 0.05 0.35
HUM 170714P00212500 P 07/14/17 212.5 0.10 0.35
HUM 170714P00215000 P 07/14/17 215.0 0.15 0.45
HUM 170714P00217500 P 07/14/17 217.5 0.20 0.60
HUM 170714P00220000 P 07/14/17 220.0 0.35 0.70
HUM 170714P00222500 P 07/14/17 222.5 0.55 1.00
HUM 170714P00225000 P 07/14/17 225.0 0.70 1.35
HUM 170714P00227500 P 07/14/17 227.5 1.15 1.90
HUM 170714P00230000 P 07/14/17 230.0 1.60 2.50
HUM 170714P00232500 P 07/14/17 232.5 2.45 3.50
HUM 170714P00235000 P 07/14/17 235.0 3.30 5.20
HUM 170714P00237500 P 07/14/17 237.5 5.00 6.30
HUM 170714P00240000 P 07/14/17 240.0 6.60 8.10
HUM 170714P00242500 P 07/14/17 242.5 8.60 10.00
HUM 170714P00245000 P 07/14/17 245.0 10.40 12.50
HUM 170714P00247500 P 07/14/17 247.5 12.60 14.20
HUM 170714P00250000 P 07/14/17 250.0 14.70 16.60
HUM 170714P00252500 P 07/14/17 252.5 17.40 19.10
HUM 170714P00255000 P 07/14/17 255.0 19.30 21.30
HUM 170714P00257500 P 07/14/17 257.5 22.40 24.00
HUM 170714P00260000 P 07/14/17 260.0 24.50 26.70
HUM 170714P00262500 P 07/14/17 262.5 27.00 29.30
HUM 170714P00265000 P 07/14/17 265.0 29.50 31.70
HUM 170714P00267500 P 07/14/17 267.5 31.90 34.00
HUM 170714P00270000 P 07/14/17 270.0 34.60 36.50
HUM 170714P00275000 P 07/14/17 275.0 39.70 41.90
HUM 170714P00280000 P 07/14/17 280.0 44.40 46.90
HUM 170714P00290000 P 07/14/17 290.0 53.80 57.00
HUM 170714P00300000 P 07/14/17 300.0 64.00 66.80
HUM 170714P00310000 P 07/14/17 310.0 74.00 77.00
HUM 170714P00320000 P 07/14/17 320.0 84.00 87.00
HUM 170714P00330000 P 07/14/17 330.0 93.80 97.00
HUM 170721C00155000 C 07/21/17 155.0 78.80 81.00
HUM 170721C00160000 C 07/21/17 160.0 73.90 76.00
HUM 170721C00165000 C 07/21/17 165.0 68.90 71.30
HUM 170721C00170000 C 07/21/17 170.0 63.90 66.20
HUM 170721C00175000 C 07/21/17 175.0 58.70 61.50
HUM 170721C00180000 C 07/21/17 180.0 53.70 56.50
HUM 170721C00185000 C 07/21/17 185.0 48.80 50.60
HUM 170721C00190000 C 07/21/17 190.0 43.90 46.10
HUM 170721C00195000 C 07/21/17 195.0 38.90 41.10
HUM 170721C00200000 C 07/21/17 200.0 34.10 36.00
HUM 170721C00205000 C 07/21/17 205.0 29.00 31.20
HUM 170721C00207500 C 07/21/17 207.5 26.80 28.40
HUM 170721C00210000 C 07/21/17 210.0 23.90 26.50
HUM 170721C00212500 C 07/21/17 212.5 21.90 23.50
HUM 170721C00215000 C 07/21/17 215.0 19.50 21.10
HUM 170721C00217500 C 07/21/17 217.5 17.10 18.60
HUM 170721C00220000 C 07/21/17 220.0 14.70 16.00
HUM 170721C00222500 C 07/21/17 222.5 12.60 14.20
HUM 170721C00225000 C 07/21/17 225.0 10.30 11.70
HUM 170721C00227500 C 07/21/17 227.5 8.60 10.00
HUM 170721C00230000 C 07/21/17 230.0 6.90 7.90
HUM 170721C00232500 C 07/21/17 232.5 5.20 6.70
HUM 170721C00235000 C 07/21/17 235.0 4.00 4.80
HUM 170721C00237500 C 07/21/17 237.5 3.10 3.90
HUM 170721C00240000 C 07/21/17 240.0 2.25 2.90
HUM 170721C00242500 C 07/21/17 242.5 1.55 2.20
HUM 170721C00245000 C 07/21/17 245.0 0.95 1.70
HUM 170721C00247500 C 07/21/17 247.5 0.80 1.45
HUM 170721C00250000 C 07/21/17 250.0 0.50 0.95
HUM 170721C00252500 C 07/21/17 252.5 0.40 1.00
HUM 170721C00255000 C 07/21/17 255.0 0.25 0.75
HUM 170721C00257500 C 07/21/17 257.5 0.20 0.45
HUM 170721C00260000 C 07/21/17 260.0 0.10 0.35
HUM 170721C00262500 C 07/21/17 262.5 0.05 0.35
HUM 170721C00265000 C 07/21/17 265.0 0.05 0.20
HUM 170721C00270000 C 07/21/17 270.0 0.00 0.20
HUM 170721C00275000 C 07/21/17 275.0 0.00 0.15
HUM 170721C00280000 C 07/21/17 280.0 0.00 0.10
HUM 170721C00290000 C 07/21/17 290.0 0.00 0.15
HUM 170721C00300000 C 07/21/17 300.0 0.00 0.15
HUM 170721C00310000 C 07/21/17 310.0 0.00 0.10
HUM 170721C00320000 C 07/21/17 320.0 0.00 0.10
HUM 170721C00330000 C 07/21/17 330.0 0.00 0.10
HUM 170721C00340000 C 07/21/17 340.0 0.00 0.10
HUM 170721P00155000 P 07/21/17 155.0 0.00 0.15
HUM 170721P00160000 P 07/21/17 160.0 0.00 0.15
HUM 170721P00165000 P 07/21/17 165.0 0.00 0.15
HUM 170721P00170000 P 07/21/17 170.0 0.00 0.20
HUM 170721P00175000 P 07/21/17 175.0 0.00 0.15
HUM 170721P00180000 P 07/21/17 180.0 0.00 0.15
HUM 170721P00185000 P 07/21/17 185.0 0.00 0.20
HUM 170721P00190000 P 07/21/17 190.0 0.05 0.20
HUM 170721P00195000 P 07/21/17 195.0 0.05 0.25
HUM 170721P00200000 P 07/21/17 200.0 0.10 0.25
HUM 170721P00205000 P 07/21/17 205.0 0.15 0.35
HUM 170721P00207500 P 07/21/17 207.5 0.20 0.40
HUM 170721P00210000 P 07/21/17 210.0 0.25 0.45
HUM 170721P00212500 P 07/21/17 212.5 0.30 0.55
HUM 170721P00215000 P 07/21/17 215.0 0.40 0.65
HUM 170721P00217500 P 07/21/17 217.5 0.50 0.85
HUM 170721P00220000 P 07/21/17 220.0 0.70 1.00
HUM 170721P00222500 P 07/21/17 222.5 0.90 1.35
HUM 170721P00225000 P 07/21/17 225.0 1.25 1.80
HUM 170721P00227500 P 07/21/17 227.5 1.70 2.50
HUM 170721P00230000 P 07/21/17 230.0 2.40 3.00
HUM 170721P00232500 P 07/21/17 232.5 3.20 4.10
HUM 170721P00235000 P 07/21/17 235.0 4.30 5.10
HUM 170721P00237500 P 07/21/17 237.5 5.70 7.10
HUM 170721P00240000 P 07/21/17 240.0 7.30 8.40
HUM 170721P00242500 P 07/21/17 242.5 9.10 10.40
HUM 170721P00245000 P 07/21/17 245.0 11.10 12.50
HUM 170721P00247500 P 07/21/17 247.5 12.90 14.40
HUM 170721P00250000 P 07/21/17 250.0 15.30 17.10
HUM 170721P00252500 P 07/21/17 252.5 17.60 19.50
HUM 170721P00255000 P 07/21/17 255.0 19.90 21.40
HUM 170721P00257500 P 07/21/17 257.5 22.10 23.80
HUM 170721P00260000 P 07/21/17 260.0 24.30 26.80
HUM 170721P00262500 P 07/21/17 262.5 27.10 28.90
HUM 170721P00265000 P 07/21/17 265.0 29.40 31.70
HUM 170721P00270000 P 07/21/17 270.0 34.60 36.40
HUM 170721P00275000 P 07/21/17 275.0 39.50 41.20
HUM 170721P00280000 P 07/21/17 280.0 44.40 46.20
HUM 170721P00290000 P 07/21/17 290.0 54.50 57.20
HUM 170721P00300000 P 07/21/17 300.0 64.30 66.80
HUM 170721P00310000 P 07/21/17 310.0 74.10 76.40
HUM 170721P00320000 P 07/21/17 320.0 84.00 86.40
HUM 170721P00330000 P 07/21/17 330.0 94.40 96.30
HUM 170721P00340000 P 07/21/17 340.0 104.20 107.60
HUM 170728C00165000 C 07/28/17 165.0 68.20 71.40
HUM 170728C00170000 C 07/28/17 170.0 63.50 66.30
HUM 170728C00175000 C 07/28/17 175.0 58.60 61.40
HUM 170728C00180000 C 07/28/17 180.0 53.80 55.80
HUM 170728C00185000 C 07/28/17 185.0 48.50 51.10
HUM 170728C00190000 C 07/28/17 190.0 44.20 45.70
HUM 170728C00195000 C 07/28/17 195.0 38.40 41.10
HUM 170728C00197500 C 07/28/17 197.5 36.20 38.40
HUM 170728C00200000 C 07/28/17 200.0 34.00 36.20
HUM 170728C00202500 C 07/28/17 202.5 31.30 33.20
HUM 170728C00205000 C 07/28/17 205.0 28.80 30.80
HUM 170728C00207500 C 07/28/17 207.5 26.90 28.50
HUM 170728C00210000 C 07/28/17 210.0 24.50 26.20
HUM 170728C00212500 C 07/28/17 212.5 22.10 23.80
HUM 170728C00215000 C 07/28/17 215.0 19.70 21.30
HUM 170728C00217500 C 07/28/17 217.5 17.30 18.90
HUM 170728C00220000 C 07/28/17 220.0 14.90 16.90
HUM 170728C00222500 C 07/28/17 222.5 12.80 14.70
HUM 170728C00225000 C 07/28/17 225.0 10.90 12.40
HUM 170728C00227500 C 07/28/17 227.5 9.30 10.40
HUM 170728C00230000 C 07/28/17 230.0 7.30 8.70
HUM 170728C00232500 C 07/28/17 232.5 5.70 7.20
HUM 170728C00235000 C 07/28/17 235.0 4.60 5.70
HUM 170728C00237500 C 07/28/17 237.5 3.40 4.60
HUM 170728C00240000 C 07/28/17 240.0 2.75 3.90
HUM 170728C00242500 C 07/28/17 242.5 2.10 2.85
HUM 170728C00245000 C 07/28/17 245.0 1.30 2.25
HUM 170728C00247500 C 07/28/17 247.5 0.95 1.80
HUM 170728C00250000 C 07/28/17 250.0 0.85 1.60
HUM 170728C00252500 C 07/28/17 252.5 0.30 1.55
HUM 170728C00255000 C 07/28/17 255.0 0.15 1.25
HUM 170728C00257500 C 07/28/17 257.5 0.30 1.00
HUM 170728C00260000 C 07/28/17 260.0 0.25 0.55
HUM 170728C00262500 C 07/28/17 262.5 0.15 0.45
HUM 170728C00265000 C 07/28/17 265.0 0.05 0.35
HUM 170728C00267500 C 07/28/17 267.5 0.00 0.30
HUM 170728C00270000 C 07/28/17 270.0 0.00 0.25
HUM 170728C00275000 C 07/28/17 275.0 0.00 0.20
HUM 170728C00280000 C 07/28/17 280.0 0.00 0.15
HUM 170728C00290000 C 07/28/17 290.0 0.00 0.10
HUM 170728C00300000 C 07/28/17 300.0 0.00 0.10
HUM 170728C00310000 C 07/28/17 310.0 0.00 0.15
HUM 170728C00320000 C 07/28/17 320.0 0.00 0.10
HUM 170728C00330000 C 07/28/17 330.0 0.00 0.10
HUM 170728P00165000 P 07/28/17 165.0 0.00 0.15
HUM 170728P00170000 P 07/28/17 170.0 0.00 0.20
HUM 170728P00175000 P 07/28/17 175.0 0.00 0.20
HUM 170728P00180000 P 07/28/17 180.0 0.00 0.20
HUM 170728P00185000 P 07/28/17 185.0 0.00 0.25
HUM 170728P00190000 P 07/28/17 190.0 0.00 0.25
HUM 170728P00195000 P 07/28/17 195.0 0.00 0.30
HUM 170728P00197500 P 07/28/17 197.5 0.05 0.35
HUM 170728P00200000 P 07/28/17 200.0 0.15 0.35
HUM 170728P00202500 P 07/28/17 202.5 0.15 0.40
HUM 170728P00205000 P 07/28/17 205.0 0.25 0.45
HUM 170728P00207500 P 07/28/17 207.5 0.30 0.55
HUM 170728P00210000 P 07/28/17 210.0 0.35 0.65
HUM 170728P00212500 P 07/28/17 212.5 0.45 0.80
HUM 170728P00215000 P 07/28/17 215.0 0.55 0.95
HUM 170728P00217500 P 07/28/17 217.5 0.70 1.25
HUM 170728P00220000 P 07/28/17 220.0 1.00 1.50
HUM 170728P00222500 P 07/28/17 222.5 1.25 2.20
HUM 170728P00225000 P 07/28/17 225.0 1.60 2.30
HUM 170728P00227500 P 07/28/17 227.5 2.15 3.00
HUM 170728P00230000 P 07/28/17 230.0 2.80 4.10
HUM 170728P00232500 P 07/28/17 232.5 3.80 4.80
HUM 170728P00235000 P 07/28/17 235.0 4.90 6.30
HUM 170728P00237500 P 07/28/17 237.5 6.30 8.10
HUM 170728P00240000 P 07/28/17 240.0 7.90 9.50
HUM 170728P00242500 P 07/28/17 242.5 9.70 10.80
HUM 170728P00245000 P 07/28/17 245.0 11.50 12.70
HUM 170728P00247500 P 07/28/17 247.5 13.70 14.80
HUM 170728P00250000 P 07/28/17 250.0 15.60 17.00
HUM 170728P00252500 P 07/28/17 252.5 17.70 19.30
HUM 170728P00255000 P 07/28/17 255.0 20.10 22.00
HUM 170728P00257500 P 07/28/17 257.5 22.40 24.30
HUM 170728P00260000 P 07/28/17 260.0 24.70 26.80
HUM 170728P00262500 P 07/28/17 262.5 27.20 28.90
HUM 170728P00265000 P 07/28/17 265.0 29.40 31.20
HUM 170728P00267500 P 07/28/17 267.5 32.20 34.20
HUM 170728P00270000 P 07/28/17 270.0 34.60 36.40
HUM 170728P00275000 P 07/28/17 275.0 39.20 41.60
HUM 170728P00280000 P 07/28/17 280.0 44.10 46.20
HUM 170728P00290000 P 07/28/17 290.0 54.40 56.60
HUM 170728P00300000 P 07/28/17 300.0 63.60 66.70
HUM 170728P00310000 P 07/28/17 310.0 74.00 76.90
HUM 170728P00320000 P 07/28/17 320.0 83.80 87.30
HUM 170728P00330000 P 07/28/17 330.0 94.40 96.30
HUM 170804C00200000 C 08/04/17 200.0 33.90 36.30
HUM 170804C00202500 C 08/04/17 202.5 32.00 33.70
HUM 170804C00205000 C 08/04/17 205.0 29.10 31.50
HUM 170804C00207500 C 08/04/17 207.5 27.20 29.00
HUM 170804C00210000 C 08/04/17 210.0 24.80 26.50
HUM 170804C00212500 C 08/04/17 212.5 22.40 24.20
HUM 170804C00215000 C 08/04/17 215.0 20.50 22.20
HUM 170804C00217500 C 08/04/17 217.5 18.30 19.80
HUM 170804C00220000 C 08/04/17 220.0 16.20 18.10
HUM 170804C00222500 C 08/04/17 222.5 14.20 15.80
HUM 170804C00225000 C 08/04/17 225.0 12.20 14.00
HUM 170804C00227500 C 08/04/17 227.5 10.40 12.10
HUM 170804C00230000 C 08/04/17 230.0 8.80 10.10
HUM 170804C00232500 C 08/04/17 232.5 7.60 8.80
HUM 170804C00235000 C 08/04/17 235.0 6.20 7.50
HUM 170804C00237500 C 08/04/17 237.5 5.00 6.20
HUM 170804C00240000 C 08/04/17 240.0 4.10 5.20
HUM 170804C00242500 C 08/04/17 242.5 3.30 4.30
HUM 170804C00245000 C 08/04/17 245.0 2.55 3.50
HUM 170804C00247500 C 08/04/17 247.5 2.00 2.85
HUM 170804C00250000 C 08/04/17 250.0 1.40 2.40
HUM 170804C00252500 C 08/04/17 252.5 1.25 2.15
HUM 170804C00255000 C 08/04/17 255.0 0.90 1.75
HUM 170804C00257500 C 08/04/17 257.5 0.75 1.55
HUM 170804C00260000 C 08/04/17 260.0 0.55 1.45
HUM 170804C00262500 C 08/04/17 262.5 0.35 1.15
HUM 170804C00265000 C 08/04/17 265.0 0.30 1.00
HUM 170804C00267500 C 08/04/17 267.5 0.15 0.75
HUM 170804C00270000 C 08/04/17 270.0 0.10 0.65
HUM 170804C00275000 C 08/04/17 275.0 0.00 0.45
HUM 170804P00200000 P 08/04/17 200.0 0.25 0.70
HUM 170804P00202500 P 08/04/17 202.5 0.35 0.80
HUM 170804P00205000 P 08/04/17 205.0 0.45 0.95
HUM 170804P00207500 P 08/04/17 207.5 0.55 1.05
HUM 170804P00210000 P 08/04/17 210.0 0.75 1.25
HUM 170804P00212500 P 08/04/17 212.5 0.90 1.50
HUM 170804P00215000 P 08/04/17 215.0 1.10 1.75
HUM 170804P00217500 P 08/04/17 217.5 1.35 2.25
HUM 170804P00220000 P 08/04/17 220.0 1.75 2.45
HUM 170804P00222500 P 08/04/17 222.5 2.15 3.00
HUM 170804P00225000 P 08/04/17 225.0 2.45 3.60
HUM 170804P00227500 P 08/04/17 227.5 3.40 4.50
HUM 170804P00230000 P 08/04/17 230.0 4.10 5.20
HUM 170804P00232500 P 08/04/17 232.5 5.10 6.20
HUM 170804P00235000 P 08/04/17 235.0 6.00 7.60
HUM 170804P00237500 P 08/04/17 237.5 7.20 9.00
HUM 170804P00240000 P 08/04/17 240.0 8.90 10.50
HUM 170804P00242500 P 08/04/17 242.5 10.60 12.40
HUM 170804P00245000 P 08/04/17 245.0 12.40 13.90
HUM 170804P00247500 P 08/04/17 247.5 14.20 15.90
HUM 170804P00250000 P 08/04/17 250.0 16.30 18.10
HUM 170804P00252500 P 08/04/17 252.5 18.50 20.20
HUM 170804P00255000 P 08/04/17 255.0 20.70 22.80
HUM 170804P00257500 P 08/04/17 257.5 22.70 24.80
HUM 170804P00260000 P 08/04/17 260.0 24.90 27.10
HUM 170804P00262500 P 08/04/17 262.5 27.60 29.10
HUM 170804P00265000 P 08/04/17 265.0 29.60 31.50
HUM 170804P00267500 P 08/04/17 267.5 31.90 34.00
HUM 170804P00270000 P 08/04/17 270.0 34.80 36.60
HUM 170804P00275000 P 08/04/17 275.0 39.70 41.30
HUM 170818C00105000 C 08/18/17 105.0 128.80 131.10
HUM 170818C00110000 C 08/18/17 110.0 123.60 126.30
HUM 170818C00115000 C 08/18/17 115.0 118.80 121.90
HUM 170818C00120000 C 08/18/17 120.0 113.70 116.10
HUM 170818C00125000 C 08/18/17 125.0 108.50 111.80
HUM 170818C00130000 C 08/18/17 130.0 103.40 106.30
HUM 170818C00135000 C 08/18/17 135.0 98.70 100.80
HUM 170818C00140000 C 08/18/17 140.0 93.70 96.10
HUM 170818C00145000 C 08/18/17 145.0 88.80 91.30
HUM 170818C00150000 C 08/18/17 150.0 83.80 86.20
HUM 170818C00155000 C 08/18/17 155.0 78.30 81.60
HUM 170818C00160000 C 08/18/17 160.0 73.50 76.00
HUM 170818C00165000 C 08/18/17 165.0 68.90 71.70
HUM 170818C00170000 C 08/18/17 170.0 63.70 66.60
HUM 170818C00175000 C 08/18/17 175.0 59.00 61.40
HUM 170818C00180000 C 08/18/17 180.0 54.10 56.30
HUM 170818C00185000 C 08/18/17 185.0 48.80 51.10
HUM 170818C00190000 C 08/18/17 190.0 44.50 46.10
HUM 170818C00195000 C 08/18/17 195.0 39.60 41.40
HUM 170818C00200000 C 08/18/17 200.0 34.90 36.40
HUM 170818C00205000 C 08/18/17 205.0 29.80 31.80
HUM 170818C00210000 C 08/18/17 210.0 25.20 27.00
HUM 170818C00215000 C 08/18/17 215.0 21.40 22.20
HUM 170818C00220000 C 08/18/17 220.0 17.00 18.70
HUM 170818C00225000 C 08/18/17 225.0 12.90 14.80
HUM 170818C00230000 C 08/18/17 230.0 10.10 11.40
HUM 170818C00235000 C 08/18/17 235.0 7.20 8.70
HUM 170818C00240000 C 08/18/17 240.0 5.20 6.00
HUM 170818C00245000 C 08/18/17 245.0 3.50 4.30
HUM 170818C00250000 C 08/18/17 250.0 2.35 2.95
HUM 170818C00255000 C 08/18/17 255.0 1.50 2.30
HUM 170818C00260000 C 08/18/17 260.0 0.90 1.70
HUM 170818C00265000 C 08/18/17 265.0 0.30 1.35
HUM 170818C00270000 C 08/18/17 270.0 0.40 1.15
HUM 170818C00275000 C 08/18/17 275.0 0.15 0.70
HUM 170818C00280000 C 08/18/17 280.0 0.10 0.40
HUM 170818C00285000 C 08/18/17 285.0 0.05 0.30
HUM 170818C00290000 C 08/18/17 290.0 0.00 0.20
HUM 170818C00295000 C 08/18/17 295.0 0.00 0.15
HUM 170818C00300000 C 08/18/17 300.0 0.00 0.10
HUM 170818C00305000 C 08/18/17 305.0 0.00 0.10
HUM 170818P00105000 P 08/18/17 105.0 0.00 0.15
HUM 170818P00110000 P 08/18/17 110.0 0.00 0.05
HUM 170818P00115000 P 08/18/17 115.0 0.00 0.05
HUM 170818P00120000 P 08/18/17 120.0 0.00 0.05
HUM 170818P00125000 P 08/18/17 125.0 0.00 0.05
HUM 170818P00130000 P 08/18/17 130.0 0.00 0.05
HUM 170818P00135000 P 08/18/17 135.0 0.00 0.05
HUM 170818P00140000 P 08/18/17 140.0 0.00 0.15
HUM 170818P00145000 P 08/18/17 145.0 0.00 0.20
HUM 170818P00150000 P 08/18/17 150.0 0.00 0.20
HUM 170818P00155000 P 08/18/17 155.0 0.00 0.20
HUM 170818P00160000 P 08/18/17 160.0 0.00 0.25
HUM 170818P00165000 P 08/18/17 165.0 0.00 0.25
HUM 170818P00170000 P 08/18/17 170.0 0.00 0.30
HUM 170818P00175000 P 08/18/17 175.0 0.10 0.35
HUM 170818P00180000 P 08/18/17 180.0 0.20 0.40
HUM 170818P00185000 P 08/18/17 185.0 0.20 0.50
HUM 170818P00190000 P 08/18/17 190.0 0.25 0.70
HUM 170818P00195000 P 08/18/17 195.0 0.40 0.75
HUM 170818P00200000 P 08/18/17 200.0 0.55 0.90
HUM 170818P00205000 P 08/18/17 205.0 0.80 1.15
HUM 170818P00210000 P 08/18/17 210.0 1.10 1.80
HUM 170818P00215000 P 08/18/17 215.0 1.65 2.15
HUM 170818P00220000 P 08/18/17 220.0 2.45 3.10
HUM 170818P00225000 P 08/18/17 225.0 3.50 4.30
HUM 170818P00230000 P 08/18/17 230.0 5.10 6.40
HUM 170818P00235000 P 08/18/17 235.0 7.20 8.40
HUM 170818P00240000 P 08/18/17 240.0 10.00 11.80
HUM 170818P00245000 P 08/18/17 245.0 13.30 14.60
HUM 170818P00250000 P 08/18/17 250.0 17.10 18.40
HUM 170818P00255000 P 08/18/17 255.0 21.10 22.80
HUM 170818P00260000 P 08/18/17 260.0 25.40 27.10
HUM 170818P00265000 P 08/18/17 265.0 30.20 32.10
HUM 170818P00270000 P 08/18/17 270.0 34.80 36.40
HUM 170818P00275000 P 08/18/17 275.0 39.20 41.80
HUM 170818P00280000 P 08/18/17 280.0 44.50 46.70
HUM 170818P00285000 P 08/18/17 285.0 49.30 51.20
HUM 170818P00290000 P 08/18/17 290.0 54.50 57.20
HUM 170818P00295000 P 08/18/17 295.0 59.50 61.50
HUM 170818P00300000 P 08/18/17 300.0 64.30 67.10
HUM 170818P00305000 P 08/18/17 305.0 69.30 71.20
HUM 171117C00125000 C 11/17/17 125.0 109.00 111.80
HUM 171117C00130000 C 11/17/17 130.0 104.10 106.60
HUM 171117C00135000 C 11/17/17 135.0 99.20 101.60
HUM 171117C00140000 C 11/17/17 140.0 94.30 96.40
HUM 171117C00145000 C 11/17/17 145.0 89.40 91.20
HUM 171117C00150000 C 11/17/17 150.0 84.00 86.50
HUM 171117C00155000 C 11/17/17 155.0 79.40 81.80
HUM 171117C00160000 C 11/17/17 160.0 74.20 77.00
HUM 171117C00165000 C 11/17/17 165.0 69.40 71.90
HUM 171117C00170000 C 11/17/17 170.0 64.70 66.80
HUM 171117C00175000 C 11/17/17 175.0 59.20 62.00
HUM 171117C00180000 C 11/17/17 180.0 54.80 57.50
HUM 171117C00185000 C 11/17/17 185.0 50.70 52.50
HUM 171117C00190000 C 11/17/17 190.0 46.00 48.20
HUM 171117C00195000 C 11/17/17 195.0 41.30 43.20
HUM 171117C00200000 C 11/17/17 200.0 37.10 39.40
HUM 171117C00210000 C 11/17/17 210.0 28.80 30.10
HUM 171117C00215000 C 11/17/17 215.0 24.90 26.90
HUM 171117C00220000 C 11/17/17 220.0 21.40 23.10
HUM 171117C00225000 C 11/17/17 225.0 18.20 19.90
HUM 171117C00230000 C 11/17/17 230.0 15.30 16.30
HUM 171117C00240000 C 11/17/17 240.0 10.20 11.10
HUM 171117C00250000 C 11/17/17 250.0 5.80 7.20
HUM 171117C00260000 C 11/17/17 260.0 3.80 4.40
HUM 171117C00270000 C 11/17/17 270.0 2.05 2.55
HUM 171117C00280000 C 11/17/17 280.0 1.15 1.45
HUM 171117C00290000 C 11/17/17 290.0 0.45 0.75
HUM 171117C00300000 C 11/17/17 300.0 0.30 0.55
HUM 171117C00310000 C 11/17/17 310.0 0.05 0.30
HUM 171117C00320000 C 11/17/17 320.0 0.05 0.15
HUM 171117C00330000 C 11/17/17 330.0 0.00 0.15
HUM 171117P00125000 P 11/17/17 125.0 0.05 0.20
HUM 171117P00130000 P 11/17/17 130.0 0.05 0.30
HUM 171117P00135000 P 11/17/17 135.0 0.10 0.30
HUM 171117P00140000 P 11/17/17 140.0 0.10 0.40
HUM 171117P00145000 P 11/17/17 145.0 0.20 0.40
HUM 171117P00150000 P 11/17/17 150.0 0.25 0.45
HUM 171117P00155000 P 11/17/17 155.0 0.30 0.55
HUM 171117P00160000 P 11/17/17 160.0 0.40 0.65
HUM 171117P00165000 P 11/17/17 165.0 0.50 0.75
HUM 171117P00170000 P 11/17/17 170.0 0.60 0.90
HUM 171117P00175000 P 11/17/17 175.0 0.70 1.05
HUM 171117P00180000 P 11/17/17 180.0 0.95 1.10
HUM 171117P00185000 P 11/17/17 185.0 1.20 1.55
HUM 171117P00190000 P 11/17/17 190.0 1.50 1.95
HUM 171117P00195000 P 11/17/17 195.0 1.95 2.40
HUM 171117P00200000 P 11/17/17 200.0 2.50 3.00
HUM 171117P00210000 P 11/17/17 210.0 4.10 4.70
HUM 171117P00215000 P 11/17/17 215.0 5.10 5.90
HUM 171117P00220000 P 11/17/17 220.0 6.50 7.40
HUM 171117P00225000 P 11/17/17 225.0 8.20 8.90
HUM 171117P00230000 P 11/17/17 230.0 10.00 10.90
HUM 171117P00240000 P 11/17/17 240.0 14.80 16.00
HUM 171117P00250000 P 11/17/17 250.0 20.70 22.20
HUM 171117P00260000 P 11/17/17 260.0 27.70 29.40
HUM 171117P00270000 P 11/17/17 270.0 35.90 37.50
HUM 171117P00280000 P 11/17/17 280.0 45.10 47.30
HUM 171117P00290000 P 11/17/17 290.0 53.80 56.20
HUM 171117P00300000 P 11/17/17 300.0 64.10 66.60
HUM 171117P00310000 P 11/17/17 310.0 73.80 76.60
HUM 171117P00320000 P 11/17/17 320.0 84.00 86.70
HUM 171117P00330000 P 11/17/17 330.0 93.80 97.50
HUM 180119C00090000 C 01/19/18 90.0 143.40 145.90
HUM 180119C00095000 C 01/19/18 95.0 139.00 141.30
HUM 180119C00100000 C 01/19/18 100.0 133.80 136.70
HUM 180119C00105000 C 01/19/18 105.0 128.50 132.00
HUM 180119C00110000 C 01/19/18 110.0 124.00 126.40
HUM 180119C00115000 C 01/19/18 115.0 119.10 121.50
HUM 180119C00120000 C 01/19/18 120.0 114.20 116.70
HUM 180119C00125000 C 01/19/18 125.0 109.30 111.50
HUM 180119C00130000 C 01/19/18 130.0 104.30 106.80
HUM 180119C00135000 C 01/19/18 135.0 99.60 101.70
HUM 180119C00140000 C 01/19/18 140.0 94.70 97.00
HUM 180119C00145000 C 01/19/18 145.0 89.80 92.00
HUM 180119C00150000 C 01/19/18 150.0 84.70 87.20
HUM 180119C00155000 C 01/19/18 155.0 79.90 82.10
HUM 180119C00160000 C 01/19/18 160.0 75.30 77.50
HUM 180119C00165000 C 01/19/18 165.0 70.70 72.60
HUM 180119C00170000 C 01/19/18 170.0 66.00 67.70
HUM 180119C00175000 C 01/19/18 175.0 61.40 63.20
HUM 180119C00180000 C 01/19/18 180.0 56.70 58.50
HUM 180119C00185000 C 01/19/18 185.0 52.20 53.90
HUM 180119C00190000 C 01/19/18 190.0 47.70 49.40
HUM 180119C00195000 C 01/19/18 195.0 43.10 45.00
HUM 180119C00200000 C 01/19/18 200.0 39.00 40.70
HUM 180119C00205000 C 01/19/18 205.0 35.10 37.10
HUM 180119C00210000 C 01/19/18 210.0 31.10 32.60
HUM 180119C00215000 C 01/19/18 215.0 27.50 29.10
HUM 180119C00220000 C 01/19/18 220.0 24.00 25.30
HUM 180119C00225000 C 01/19/18 225.0 20.90 22.00
HUM 180119C00230000 C 01/19/18 230.0 17.90 18.70
HUM 180119C00235000 C 01/19/18 235.0 14.50 16.20
HUM 180119C00240000 C 01/19/18 240.0 12.60 13.30
HUM 180119C00245000 C 01/19/18 245.0 10.40 11.40
HUM 180119C00250000 C 01/19/18 250.0 8.50 9.40
HUM 180119C00255000 C 01/19/18 255.0 6.70 7.60
HUM 180119C00260000 C 01/19/18 260.0 5.30 6.10
HUM 180119C00265000 C 01/19/18 265.0 4.00 5.00
HUM 180119C00270000 C 01/19/18 270.0 3.00 3.80
HUM 180119C00275000 C 01/19/18 275.0 2.35 2.85
HUM 180119C00280000 C 01/19/18 280.0 1.65 2.20
HUM 180119C00290000 C 01/19/18 290.0 0.80 1.40
HUM 180119C00300000 C 01/19/18 300.0 0.35 1.25
HUM 180119C00310000 C 01/19/18 310.0 0.00 0.30
HUM 180119C00320000 C 01/19/18 320.0 0.00 0.30
HUM 180119P00090000 P 01/19/18 90.0 0.05 0.15
HUM 180119P00095000 P 01/19/18 95.0 0.00 0.20
HUM 180119P00100000 P 01/19/18 100.0 0.15 0.25
HUM 180119P00105000 P 01/19/18 105.0 0.05 0.30
HUM 180119P00110000 P 01/19/18 110.0 0.15 0.35
HUM 180119P00115000 P 01/19/18 115.0 0.25 0.35
HUM 180119P00120000 P 01/19/18 120.0 0.30 0.40
HUM 180119P00125000 P 01/19/18 125.0 0.35 0.50
HUM 180119P00130000 P 01/19/18 130.0 0.40 0.65
HUM 180119P00135000 P 01/19/18 135.0 0.55 0.75
HUM 180119P00140000 P 01/19/18 140.0 0.60 0.80
HUM 180119P00145000 P 01/19/18 145.0 0.65 0.95
HUM 180119P00150000 P 01/19/18 150.0 0.80 1.10
HUM 180119P00155000 P 01/19/18 155.0 0.85 1.25
HUM 180119P00160000 P 01/19/18 160.0 0.75 1.45
HUM 180119P00165000 P 01/19/18 165.0 0.90 1.65
HUM 180119P00170000 P 01/19/18 170.0 1.45 1.80
HUM 180119P00175000 P 01/19/18 175.0 1.75 2.10
HUM 180119P00180000 P 01/19/18 180.0 1.85 2.40
HUM 180119P00185000 P 01/19/18 185.0 2.15 2.75
HUM 180119P00190000 P 01/19/18 190.0 2.75 3.30
HUM 180119P00195000 P 01/19/18 195.0 3.30 4.00
HUM 180119P00200000 P 01/19/18 200.0 4.20 4.70
HUM 180119P00205000 P 01/19/18 205.0 5.20 5.50
HUM 180119P00210000 P 01/19/18 210.0 6.30 6.70
HUM 180119P00215000 P 01/19/18 215.0 7.10 8.00
HUM 180119P00220000 P 01/19/18 220.0 8.50 9.50
HUM 180119P00225000 P 01/19/18 225.0 10.30 11.20
HUM 180119P00230000 P 01/19/18 230.0 12.20 13.20
HUM 180119P00235000 P 01/19/18 235.0 14.40 15.50
HUM 180119P00240000 P 01/19/18 240.0 16.40 18.00
HUM 180119P00245000 P 01/19/18 245.0 19.50 20.70
HUM 180119P00250000 P 01/19/18 250.0 22.30 23.70
HUM 180119P00255000 P 01/19/18 255.0 26.00 27.10
HUM 180119P00260000 P 01/19/18 260.0 29.00 30.60
HUM 180119P00265000 P 01/19/18 265.0 32.80 34.40
HUM 180119P00270000 P 01/19/18 270.0 36.80 38.40
HUM 180119P00275000 P 01/19/18 275.0 41.00 43.00
HUM 180119P00280000 P 01/19/18 280.0 45.30 47.40
HUM 180119P00290000 P 01/19/18 290.0 54.30 57.20
HUM 180119P00300000 P 01/19/18 300.0 64.00 66.60
HUM 180119P00310000 P 01/19/18 310.0 73.50 76.70
HUM 180119P00320000 P 01/19/18 320.0 83.50 86.60
HUM 180216C00130000 C 02/16/18 130.0 104.30 107.00
HUM 180216C00135000 C 02/16/18 135.0 99.40 102.10
HUM 180216C00140000 C 02/16/18 140.0 94.40 97.10
HUM 180216C00145000 C 02/16/18 145.0 89.90 91.90
HUM 180216C00150000 C 02/16/18 150.0 85.20 87.40
HUM 180216C00155000 C 02/16/18 155.0 80.30 82.60
HUM 180216C00160000 C 02/16/18 160.0 75.80 77.50
HUM 180216C00165000 C 02/16/18 165.0 71.10 73.10
HUM 180216C00170000 C 02/16/18 170.0 65.40 68.20
HUM 180216C00175000 C 02/16/18 175.0 61.80 63.80
HUM 180216C00180000 C 02/16/18 180.0 57.20 59.00
HUM 180216C00185000 C 02/16/18 185.0 52.90 54.60
HUM 180216C00190000 C 02/16/18 190.0 48.50 49.90
HUM 180216C00195000 C 02/16/18 195.0 44.30 45.90
HUM 180216C00200000 C 02/16/18 200.0 40.20 41.70
HUM 180216C00205000 C 02/16/18 205.0 36.20 37.70
HUM 180216C00210000 C 02/16/18 210.0 32.00 33.90
HUM 180216C00215000 C 02/16/18 215.0 28.80 30.30
HUM 180216C00220000 C 02/16/18 220.0 25.40 26.60
HUM 180216C00225000 C 02/16/18 225.0 21.70 23.60
HUM 180216C00230000 C 02/16/18 230.0 19.10 20.50
HUM 180216C00235000 C 02/16/18 235.0 16.10 17.70
HUM 180216C00240000 C 02/16/18 240.0 14.00 15.00
HUM 180216C00245000 C 02/16/18 245.0 11.50 12.90
HUM 180216C00250000 C 02/16/18 250.0 9.80 10.80
HUM 180216C00255000 C 02/16/18 255.0 7.80 9.00
HUM 180216C00260000 C 02/16/18 260.0 6.50 7.50
HUM 180216C00265000 C 02/16/18 265.0 5.20 6.00
HUM 180216C00270000 C 02/16/18 270.0 4.20 4.90
HUM 180216C00275000 C 02/16/18 275.0 3.30 3.90
HUM 180216C00280000 C 02/16/18 280.0 2.55 3.10
HUM 180216C00285000 C 02/16/18 285.0 1.95 2.45
HUM 180216C00290000 C 02/16/18 290.0 1.45 2.10
HUM 180216C00295000 C 02/16/18 295.0 1.20 1.60
HUM 180216C00300000 C 02/16/18 300.0 0.85 1.50
HUM 180216C00305000 C 02/16/18 305.0 0.65 1.40
HUM 180216C00310000 C 02/16/18 310.0 0.50 1.05
HUM 180216C00315000 C 02/16/18 315.0 0.40 0.60
HUM 180216C00320000 C 02/16/18 320.0 0.15 0.45
HUM 180216C00325000 C 02/16/18 325.0 0.15 0.50
HUM 180216C00330000 C 02/16/18 330.0 0.15 0.30
HUM 180216C00340000 C 02/16/18 340.0 0.10 0.25
HUM 180216P00130000 P 02/16/18 130.0 0.50 0.90
HUM 180216P00135000 P 02/16/18 135.0 0.60 1.00
HUM 180216P00140000 P 02/16/18 140.0 0.75 1.10
HUM 180216P00145000 P 02/16/18 145.0 0.80 1.20
HUM 180216P00150000 P 02/16/18 150.0 0.95 1.40
HUM 180216P00155000 P 02/16/18 155.0 1.15 1.50
HUM 180216P00160000 P 02/16/18 160.0 1.25 1.70
HUM 180216P00165000 P 02/16/18 165.0 1.50 1.90
HUM 180216P00170000 P 02/16/18 170.0 1.55 2.15
HUM 180216P00175000 P 02/16/18 175.0 1.90 2.40
HUM 180216P00180000 P 02/16/18 180.0 2.30 2.85
HUM 180216P00185000 P 02/16/18 185.0 2.65 3.30
HUM 180216P00190000 P 02/16/18 190.0 3.30 4.00
HUM 180216P00195000 P 02/16/18 195.0 3.90 4.60
HUM 180216P00200000 P 02/16/18 200.0 4.70 5.50
HUM 180216P00205000 P 02/16/18 205.0 5.60 6.50
HUM 180216P00210000 P 02/16/18 210.0 6.80 7.60
HUM 180216P00215000 P 02/16/18 215.0 8.00 9.00
HUM 180216P00220000 P 02/16/18 220.0 9.50 10.60
HUM 180216P00225000 P 02/16/18 225.0 11.30 12.40
HUM 180216P00230000 P 02/16/18 230.0 13.40 14.30
HUM 180216P00235000 P 02/16/18 235.0 15.50 16.60
HUM 180216P00240000 P 02/16/18 240.0 18.00 19.10
HUM 180216P00245000 P 02/16/18 245.0 20.60 22.10
HUM 180216P00250000 P 02/16/18 250.0 23.30 24.90
HUM 180216P00255000 P 02/16/18 255.0 26.80 28.20
HUM 180216P00260000 P 02/16/18 260.0 30.10 31.60
HUM 180216P00265000 P 02/16/18 265.0 34.10 35.30
HUM 180216P00270000 P 02/16/18 270.0 37.60 39.40
HUM 180216P00275000 P 02/16/18 275.0 42.00 43.50
HUM 180216P00280000 P 02/16/18 280.0 45.80 47.80
HUM 180216P00285000 P 02/16/18 285.0 50.60 52.20
HUM 180216P00290000 P 02/16/18 290.0 55.10 57.10
HUM 180216P00295000 P 02/16/18 295.0 59.30 61.80
HUM 180216P00300000 P 02/16/18 300.0 64.80 67.00
HUM 180216P00305000 P 02/16/18 305.0 68.80 72.00
HUM 180216P00310000 P 02/16/18 310.0 73.90 76.80
HUM 180216P00315000 P 02/16/18 315.0 79.30 82.00
HUM 180216P00320000 P 02/16/18 320.0 83.80 86.60
HUM 180216P00325000 P 02/16/18 325.0 88.50 91.80
HUM 180216P00330000 P 02/16/18 330.0 94.10 96.70
HUM 180216P00340000 P 02/16/18 340.0 104.10 107.40
HUM 190118C00090000 C 01/18/19 90.0 143.00 147.20
HUM 190118C00100000 C 01/18/19 100.0 133.90 137.40
HUM 190118C00110000 C 01/18/19 110.0 124.00 127.80
HUM 190118C00115000 C 01/18/19 115.0 119.00 123.00
HUM 190118C00120000 C 01/18/19 120.0 114.50 118.40
HUM 190118C00125000 C 01/18/19 125.0 110.00 113.80
HUM 190118C00130000 C 01/18/19 130.0 105.30 109.20
HUM 190118C00135000 C 01/18/19 135.0 100.70 104.60
HUM 190118C00140000 C 01/18/19 140.0 96.30 100.00
HUM 190118C00145000 C 01/18/19 145.0 91.80 95.60
HUM 190118C00150000 C 01/18/19 150.0 87.50 91.20
HUM 190118C00155000 C 01/18/19 155.0 83.50 87.00
HUM 190118C00160000 C 01/18/19 160.0 78.90 82.60
HUM 190118C00165000 C 01/18/19 165.0 74.70 77.80
HUM 190118C00170000 C 01/18/19 170.0 70.70 73.80
HUM 190118C00175000 C 01/18/19 175.0 66.70 69.50
HUM 190118C00180000 C 01/18/19 180.0 62.70 65.50
HUM 190118C00185000 C 01/18/19 185.0 58.50 61.50
HUM 190118C00190000 C 01/18/19 190.0 55.20 57.70
HUM 190118C00195000 C 01/18/19 195.0 51.20 54.30
HUM 190118C00200000 C 01/18/19 200.0 47.80 50.50
HUM 190118C00205000 C 01/18/19 205.0 44.20 47.20
HUM 190118C00210000 C 01/18/19 210.0 41.20 43.40
HUM 190118C00215000 C 01/18/19 215.0 37.70 40.20
HUM 190118C00220000 C 01/18/19 220.0 34.70 36.90
HUM 190118C00225000 C 01/18/19 225.0 31.60 34.50
HUM 190118C00230000 C 01/18/19 230.0 28.90 31.50
HUM 190118C00235000 C 01/18/19 235.0 26.30 28.90
HUM 190118C00240000 C 01/18/19 240.0 23.80 26.60
HUM 190118C00245000 C 01/18/19 245.0 21.50 23.80
HUM 190118C00250000 C 01/18/19 250.0 19.20 21.90
HUM 190118C00255000 C 01/18/19 255.0 17.20 19.70
HUM 190118C00260000 C 01/18/19 260.0 15.40 17.60
HUM 190118C00265000 C 01/18/19 265.0 13.70 15.70
HUM 190118C00270000 C 01/18/19 270.0 12.10 14.10
HUM 190118C00275000 C 01/18/19 275.0 10.60 12.50
HUM 190118C00280000 C 01/18/19 280.0 8.80 11.20
HUM 190118C00290000 C 01/18/19 290.0 6.70 8.80
HUM 190118C00300000 C 01/18/19 300.0 4.80 6.70
HUM 190118C00310000 C 01/18/19 310.0 3.10 5.20
HUM 190118C00320000 C 01/18/19 320.0 1.85 3.90
HUM 190118C00330000 C 01/18/19 330.0 1.10 3.20
HUM 190118C00340000 C 01/18/19 340.0 0.55 2.95
HUM 190118C00350000 C 01/18/19 350.0 0.25 2.40
HUM 190118P00090000 P 01/18/19 90.0 0.25 1.00
HUM 190118P00100000 P 01/18/19 100.0 0.45 1.35
HUM 190118P00110000 P 01/18/19 110.0 0.45 2.30
HUM 190118P00115000 P 01/18/19 115.0 0.60 2.60
HUM 190118P00120000 P 01/18/19 120.0 0.70 2.75
HUM 190118P00125000 P 01/18/19 125.0 0.75 2.95
HUM 190118P00130000 P 01/18/19 130.0 0.90 3.10
HUM 190118P00135000 P 01/18/19 135.0 1.05 2.95
HUM 190118P00140000 P 01/18/19 140.0 2.30 3.10
HUM 190118P00145000 P 01/18/19 145.0 1.70 3.40
HUM 190118P00150000 P 01/18/19 150.0 2.10 4.00
HUM 190118P00155000 P 01/18/19 155.0 3.60 4.60
HUM 190118P00160000 P 01/18/19 160.0 3.80 4.80
HUM 190118P00165000 P 01/18/19 165.0 4.20 5.50
HUM 190118P00170000 P 01/18/19 170.0 4.90 6.40
HUM 190118P00175000 P 01/18/19 175.0 5.80 7.20
HUM 190118P00180000 P 01/18/19 180.0 6.60 8.00
HUM 190118P00185000 P 01/18/19 185.0 7.60 8.80
HUM 190118P00190000 P 01/18/19 190.0 8.70 10.00
HUM 190118P00195000 P 01/18/19 195.0 9.80 11.20
HUM 190118P00200000 P 01/18/19 200.0 11.10 12.40
HUM 190118P00205000 P 01/18/19 205.0 12.50 14.00
HUM 190118P00210000 P 01/18/19 210.0 13.90 15.60
HUM 190118P00215000 P 01/18/19 215.0 15.60 17.30
HUM 190118P00220000 P 01/18/19 220.0 17.00 18.90
HUM 190118P00225000 P 01/18/19 225.0 19.30 21.00
HUM 190118P00230000 P 01/18/19 230.0 21.20 22.90
HUM 190118P00235000 P 01/18/19 235.0 23.20 25.30
HUM 190118P00240000 P 01/18/19 240.0 25.60 27.90
HUM 190118P00245000 P 01/18/19 245.0 28.40 30.30
HUM 190118P00250000 P 01/18/19 250.0 30.80 33.20
HUM 190118P00255000 P 01/18/19 255.0 33.70 36.00
HUM 190118P00260000 P 01/18/19 260.0 36.60 39.10
HUM 190118P00265000 P 01/18/19 265.0 39.90 42.50
HUM 190118P00270000 P 01/18/19 270.0 43.30 45.70
HUM 190118P00275000 P 01/18/19 275.0 46.70 49.40
HUM 190118P00280000 P 01/18/19 280.0 50.50 53.10
HUM 190118P00290000 P 01/18/19 290.0 58.00 61.00
HUM 190118P00300000 P 01/18/19 300.0 66.10 69.50
HUM 190118P00310000 P 01/18/19 310.0 74.80 78.10
HUM 190118P00320000 P 01/18/19 320.0 83.50 87.60
HUM 190118P00330000 P 01/18/19 330.0 93.30 97.60
HUM 190118P00340000 P 01/18/19 340.0 103.10 107.60
HUM 190118P00350000 P 01/18/19 350.0 113.20 117.80

OPRA data is delayed 15 minutes.