Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-09-09)Premium Content


As of Sep 23 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HUM 160930C00147000 C 09/30/16 147.0 26.70 30.60
HUM 160930C00148000 C 09/30/16 148.0 25.70 29.50
HUM 160930C00149000 C 09/30/16 149.0 24.70 28.60
HUM 160930C00150000 C 09/30/16 150.0 23.70 27.60
HUM 160930C00152500 C 09/30/16 152.5 21.30 25.10
HUM 160930C00155000 C 09/30/16 155.0 18.70 22.50
HUM 160930C00157500 C 09/30/16 157.5 16.30 20.20
HUM 160930C00160000 C 09/30/16 160.0 13.70 18.00
HUM 160930C00162500 C 09/30/16 162.5 11.30 15.10
HUM 160930C00165000 C 09/30/16 165.0 8.70 12.40
HUM 160930C00167500 C 09/30/16 167.5 6.80 10.20
HUM 160930C00170000 C 09/30/16 170.0 4.60 7.80
HUM 160930C00172500 C 09/30/16 172.5 2.60 6.00
HUM 160930C00175000 C 09/30/16 175.0 0.70 3.20
HUM 160930C00177500 C 09/30/16 177.5 0.05 2.05
HUM 160930C00180000 C 09/30/16 180.0 0.00 1.30
HUM 160930C00182500 C 09/30/16 182.5 0.00 1.05
HUM 160930C00185000 C 09/30/16 185.0 0.00 1.10
HUM 160930C00187500 C 09/30/16 187.5 0.00 0.75
HUM 160930C00190000 C 09/30/16 190.0 0.00 0.50
HUM 160930C00192500 C 09/30/16 192.5 0.00 0.35
HUM 160930C00195000 C 09/30/16 195.0 0.00 0.30
HUM 160930C00197500 C 09/30/16 197.5 0.00 0.30
HUM 160930C00200000 C 09/30/16 200.0 0.00 0.30
HUM 160930C00202500 C 09/30/16 202.5 0.00 0.30
HUM 160930C00205000 C 09/30/16 205.0 0.00 0.30
HUM 160930C00207500 C 09/30/16 207.5 0.00 0.30
HUM 160930C00210000 C 09/30/16 210.0 0.00 0.30
HUM 160930C00212500 C 09/30/16 212.5 0.00 0.30
HUM 160930C00215000 C 09/30/16 215.0 0.00 0.30
HUM 160930P00147000 P 09/30/16 147.0 0.00 0.30
HUM 160930P00148000 P 09/30/16 148.0 0.00 0.30
HUM 160930P00149000 P 09/30/16 149.0 0.00 0.30
HUM 160930P00150000 P 09/30/16 150.0 0.00 0.30
HUM 160930P00152500 P 09/30/16 152.5 0.00 0.30
HUM 160930P00155000 P 09/30/16 155.0 0.00 0.30
HUM 160930P00157500 P 09/30/16 157.5 0.00 0.30
HUM 160930P00160000 P 09/30/16 160.0 0.00 0.30
HUM 160930P00162500 P 09/30/16 162.5 0.00 0.30
HUM 160930P00165000 P 09/30/16 165.0 0.00 0.35
HUM 160930P00167500 P 09/30/16 167.5 0.00 0.65
HUM 160930P00170000 P 09/30/16 170.0 0.00 1.20
HUM 160930P00172500 P 09/30/16 172.5 0.00 1.50
HUM 160930P00175000 P 09/30/16 175.0 0.00 2.40
HUM 160930P00177500 P 09/30/16 177.5 1.10 3.70
HUM 160930P00180000 P 09/30/16 180.0 3.20 6.20
HUM 160930P00182500 P 09/30/16 182.5 5.50 8.80
HUM 160930P00185000 P 09/30/16 185.0 7.50 11.30
HUM 160930P00187500 P 09/30/16 187.5 9.80 13.60
HUM 160930P00190000 P 09/30/16 190.0 12.10 16.10
HUM 160930P00192500 P 09/30/16 192.5 14.50 18.70
HUM 160930P00195000 P 09/30/16 195.0 17.30 21.20
HUM 160930P00197500 P 09/30/16 197.5 19.50 23.70
HUM 160930P00200000 P 09/30/16 200.0 22.30 26.10
HUM 160930P00202500 P 09/30/16 202.5 24.50 28.60
HUM 160930P00205000 P 09/30/16 205.0 27.30 31.10
HUM 160930P00207500 P 09/30/16 207.5 29.50 33.60
HUM 160930P00210000 P 09/30/16 210.0 32.30 36.20
HUM 160930P00212500 P 09/30/16 212.5 34.50 38.80
HUM 160930P00215000 P 09/30/16 215.0 37.00 41.40
HUM 161007C00146000 C 10/07/16 146.0 27.70 31.70
HUM 161007C00147000 C 10/07/16 147.0 26.70 30.80
HUM 161007C00148000 C 10/07/16 148.0 25.70 29.80
HUM 161007C00149000 C 10/07/16 149.0 24.50 28.70
HUM 161007C00150000 C 10/07/16 150.0 23.70 27.80
HUM 161007C00152500 C 10/07/16 152.5 21.30 25.20
HUM 161007C00155000 C 10/07/16 155.0 18.70 22.50
HUM 161007C00157500 C 10/07/16 157.5 16.30 20.10
HUM 161007C00160000 C 10/07/16 160.0 13.50 17.50
HUM 161007C00162500 C 10/07/16 162.5 11.10 15.20
HUM 161007C00165000 C 10/07/16 165.0 9.40 12.80
HUM 161007C00167500 C 10/07/16 167.5 7.60 10.50
HUM 161007C00170000 C 10/07/16 170.0 5.10 8.50
HUM 161007C00172500 C 10/07/16 172.5 3.70 6.60
HUM 161007C00175000 C 10/07/16 175.0 2.20 5.00
HUM 161007C00177500 C 10/07/16 177.5 0.95 4.50
HUM 161007C00180000 C 10/07/16 180.0 0.10 3.50
HUM 161007C00182500 C 10/07/16 182.5 0.05 2.50
HUM 161007C00185000 C 10/07/16 185.0 0.00 2.15
HUM 161007C00187500 C 10/07/16 187.5 0.00 1.55
HUM 161007C00190000 C 10/07/16 190.0 0.00 1.15
HUM 161007C00192500 C 10/07/16 192.5 0.00 0.90
HUM 161007C00195000 C 10/07/16 195.0 0.00 0.70
HUM 161007C00197500 C 10/07/16 197.5 0.00 0.50
HUM 161007C00200000 C 10/07/16 200.0 0.00 0.40
HUM 161007C00202500 C 10/07/16 202.5 0.00 0.35
HUM 161007C00205000 C 10/07/16 205.0 0.00 0.30
HUM 161007C00207500 C 10/07/16 207.5 0.00 0.30
HUM 161007C00210000 C 10/07/16 210.0 0.00 0.30
HUM 161007C00212500 C 10/07/16 212.5 0.00 0.30
HUM 161007C00215000 C 10/07/16 215.0 0.00 0.30
HUM 161007P00146000 P 10/07/16 146.0 0.00 0.30
HUM 161007P00147000 P 10/07/16 147.0 0.00 0.30
HUM 161007P00148000 P 10/07/16 148.0 0.00 0.30
HUM 161007P00149000 P 10/07/16 149.0 0.00 0.30
HUM 161007P00150000 P 10/07/16 150.0 0.00 0.30
HUM 161007P00152500 P 10/07/16 152.5 0.00 0.30
HUM 161007P00155000 P 10/07/16 155.0 0.00 0.30
HUM 161007P00157500 P 10/07/16 157.5 0.00 0.30
HUM 161007P00160000 P 10/07/16 160.0 0.00 0.40
HUM 161007P00162500 P 10/07/16 162.5 0.00 0.60
HUM 161007P00165000 P 10/07/16 165.0 0.00 1.00
HUM 161007P00167500 P 10/07/16 167.5 0.00 1.60
HUM 161007P00170000 P 10/07/16 170.0 0.05 2.50
HUM 161007P00172500 P 10/07/16 172.5 0.15 3.50
HUM 161007P00175000 P 10/07/16 175.0 1.10 4.30
HUM 161007P00177500 P 10/07/16 177.5 2.55 5.40
HUM 161007P00180000 P 10/07/16 180.0 4.10 7.00
HUM 161007P00182500 P 10/07/16 182.5 6.10 9.60
HUM 161007P00185000 P 10/07/16 185.0 8.10 11.30
HUM 161007P00187500 P 10/07/16 187.5 10.30 13.60
HUM 161007P00190000 P 10/07/16 190.0 12.50 16.10
HUM 161007P00192500 P 10/07/16 192.5 14.70 18.70
HUM 161007P00195000 P 10/07/16 195.0 17.10 21.20
HUM 161007P00197500 P 10/07/16 197.5 19.50 23.70
HUM 161007P00200000 P 10/07/16 200.0 22.10 26.20
HUM 161007P00202500 P 10/07/16 202.5 24.50 28.40
HUM 161007P00205000 P 10/07/16 205.0 27.30 31.20
HUM 161007P00207500 P 10/07/16 207.5 29.80 33.80
HUM 161007P00210000 P 10/07/16 210.0 32.30 36.20
HUM 161007P00212500 P 10/07/16 212.5 34.50 38.80
HUM 161007P00215000 P 10/07/16 215.0 37.00 41.40
HUM 161014C00146000 C 10/14/16 146.0 27.70 31.80
HUM 161014C00147000 C 10/14/16 147.0 26.70 30.80
HUM 161014C00148000 C 10/14/16 148.0 25.70 29.80
HUM 161014C00149000 C 10/14/16 149.0 25.10 28.70
HUM 161014C00150000 C 10/14/16 150.0 23.70 27.50
HUM 161014C00152500 C 10/14/16 152.5 21.30 25.10
HUM 161014C00155000 C 10/14/16 155.0 18.30 22.60
HUM 161014C00157500 C 10/14/16 157.5 16.30 20.00
HUM 161014C00160000 C 10/14/16 160.0 14.10 17.70
HUM 161014C00162500 C 10/14/16 162.5 11.70 15.10
HUM 161014C00165000 C 10/14/16 165.0 9.50 12.80
HUM 161014C00167500 C 10/14/16 167.5 7.90 10.80
HUM 161014C00170000 C 10/14/16 170.0 6.00 9.20
HUM 161014C00172500 C 10/14/16 172.5 3.90 7.40
HUM 161014C00175000 C 10/14/16 175.0 2.70 5.50
HUM 161014C00177500 C 10/14/16 177.5 1.50 4.80
HUM 161014C00180000 C 10/14/16 180.0 0.55 4.00
HUM 161014C00182500 C 10/14/16 182.5 0.20 3.10
HUM 161014C00185000 C 10/14/16 185.0 0.00 2.50
HUM 161014C00187500 C 10/14/16 187.5 0.00 2.50
HUM 161014C00190000 C 10/14/16 190.0 0.00 2.00
HUM 161014C00192500 C 10/14/16 192.5 0.00 1.65
HUM 161014C00195000 C 10/14/16 195.0 0.00 1.35
HUM 161014C00197500 C 10/14/16 197.5 0.00 1.05
HUM 161014C00200000 C 10/14/16 200.0 0.00 0.85
HUM 161014C00202500 C 10/14/16 202.5 0.00 0.70
HUM 161014C00205000 C 10/14/16 205.0 0.00 0.65
HUM 161014C00207500 C 10/14/16 207.5 0.00 0.50
HUM 161014C00210000 C 10/14/16 210.0 0.00 0.40
HUM 161014C00212500 C 10/14/16 212.5 0.00 0.35
HUM 161014C00215000 C 10/14/16 215.0 0.00 0.30
HUM 161014P00146000 P 10/14/16 146.0 0.00 0.30
HUM 161014P00147000 P 10/14/16 147.0 0.00 0.30
HUM 161014P00148000 P 10/14/16 148.0 0.00 0.30
HUM 161014P00149000 P 10/14/16 149.0 0.00 0.30
HUM 161014P00150000 P 10/14/16 150.0 0.00 0.30
HUM 161014P00152500 P 10/14/16 152.5 0.00 0.35
HUM 161014P00155000 P 10/14/16 155.0 0.00 0.45
HUM 161014P00157500 P 10/14/16 157.5 0.00 0.65
HUM 161014P00160000 P 10/14/16 160.0 0.00 0.95
HUM 161014P00162500 P 10/14/16 162.5 0.00 1.40
HUM 161014P00165000 P 10/14/16 165.0 0.00 1.90
HUM 161014P00167500 P 10/14/16 167.5 0.10 2.90
HUM 161014P00170000 P 10/14/16 170.0 0.05 3.30
HUM 161014P00172500 P 10/14/16 172.5 0.75 3.90
HUM 161014P00175000 P 10/14/16 175.0 1.90 5.10
HUM 161014P00177500 P 10/14/16 177.5 3.30 6.40
HUM 161014P00180000 P 10/14/16 180.0 4.90 8.00
HUM 161014P00182500 P 10/14/16 182.5 6.70 9.60
HUM 161014P00185000 P 10/14/16 185.0 8.70 11.70
HUM 161014P00187500 P 10/14/16 187.5 10.90 13.80
HUM 161014P00190000 P 10/14/16 190.0 13.30 16.40
HUM 161014P00192500 P 10/14/16 192.5 15.30 18.80
HUM 161014P00195000 P 10/14/16 195.0 17.50 21.20
HUM 161014P00197500 P 10/14/16 197.5 20.10 23.80
HUM 161014P00200000 P 10/14/16 200.0 22.70 26.40
HUM 161014P00202500 P 10/14/16 202.5 24.90 28.70
HUM 161014P00205000 P 10/14/16 205.0 27.40 31.20
HUM 161014P00207500 P 10/14/16 207.5 30.10 33.70
HUM 161014P00210000 P 10/14/16 210.0 32.30 36.40
HUM 161014P00212500 P 10/14/16 212.5 34.70 39.00
HUM 161014P00215000 P 10/14/16 215.0 37.30 41.70
HUM 161021C00090000 C 10/21/16 90.0 83.60 88.00
HUM 161021C00095000 C 10/21/16 95.0 78.60 83.00
HUM 161021C00100000 C 10/21/16 100.0 73.40 77.80
HUM 161021C00105000 C 10/21/16 105.0 68.30 72.70
HUM 161021C00110000 C 10/21/16 110.0 63.30 67.80
HUM 161021C00115000 C 10/21/16 115.0 58.30 62.80
HUM 161021C00120000 C 10/21/16 120.0 53.70 57.60
HUM 161021C00125000 C 10/21/16 125.0 48.30 52.80
HUM 161021C00130000 C 10/21/16 130.0 43.70 47.70
HUM 161021C00135000 C 10/21/16 135.0 38.30 42.80
HUM 161021C00140000 C 10/21/16 140.0 33.30 37.70
HUM 161021C00145000 C 10/21/16 145.0 28.40 32.80
HUM 161021C00146000 C 10/21/16 146.0 27.70 31.50
HUM 161021C00147000 C 10/21/16 147.0 26.70 30.60
HUM 161021C00148000 C 10/21/16 148.0 26.10 29.70
HUM 161021C00149000 C 10/21/16 149.0 24.70 28.60
HUM 161021C00150000 C 10/21/16 150.0 23.70 27.60
HUM 161021C00152500 C 10/21/16 152.5 21.60 25.20
HUM 161021C00155000 C 10/21/16 155.0 18.90 22.50
HUM 161021C00157500 C 10/21/16 157.5 16.50 20.00
HUM 161021C00160000 C 10/21/16 160.0 14.70 17.70
HUM 161021C00162500 C 10/21/16 162.5 12.30 15.30
HUM 161021C00165000 C 10/21/16 165.0 10.00 13.20
HUM 161021C00167500 C 10/21/16 167.5 8.30 11.00
HUM 161021C00170000 C 10/21/16 170.0 6.40 9.10
HUM 161021C00172500 C 10/21/16 172.5 5.10 7.40
HUM 161021C00175000 C 10/21/16 175.0 3.80 6.00
HUM 161021C00177500 C 10/21/16 177.5 2.55 5.20
HUM 161021C00180000 C 10/21/16 180.0 1.85 3.50
HUM 161021C00182500 C 10/21/16 182.5 0.95 3.90
HUM 161021C00185000 C 10/21/16 185.0 0.95 2.50
HUM 161021C00187500 C 10/21/16 187.5 0.05 2.70
HUM 161021C00190000 C 10/21/16 190.0 0.40 1.00
HUM 161021C00192500 C 10/21/16 192.5 0.00 2.30
HUM 161021C00195000 C 10/21/16 195.0 0.05 0.80
HUM 161021C00197500 C 10/21/16 197.5 0.00 1.60
HUM 161021C00200000 C 10/21/16 200.0 0.00 0.60
HUM 161021C00202500 C 10/21/16 202.5 0.00 1.15
HUM 161021C00205000 C 10/21/16 205.0 0.00 0.95
HUM 161021C00207500 C 10/21/16 207.5 0.00 0.80
HUM 161021C00210000 C 10/21/16 210.0 0.00 0.70
HUM 161021C00220000 C 10/21/16 220.0 0.00 0.35
HUM 161021C00230000 C 10/21/16 230.0 0.00 0.30
HUM 161021C00240000 C 10/21/16 240.0 0.00 0.30
HUM 161021C00250000 C 10/21/16 250.0 0.00 0.30
HUM 161021C00260000 C 10/21/16 260.0 0.00 0.30
HUM 161021C00270000 C 10/21/16 270.0 0.00 3.90
HUM 161021P00090000 P 10/21/16 90.0 0.00 0.05
HUM 161021P00095000 P 10/21/16 95.0 0.00 0.05
HUM 161021P00100000 P 10/21/16 100.0 0.00 0.05
HUM 161021P00105000 P 10/21/16 105.0 0.00 0.05
HUM 161021P00110000 P 10/21/16 110.0 0.00 0.05
HUM 161021P00115000 P 10/21/16 115.0 0.00 0.05
HUM 161021P00120000 P 10/21/16 120.0 0.00 0.10
HUM 161021P00125000 P 10/21/16 125.0 0.00 0.15
HUM 161021P00130000 P 10/21/16 130.0 0.00 0.30
HUM 161021P00135000 P 10/21/16 135.0 0.00 0.30
HUM 161021P00140000 P 10/21/16 140.0 0.00 0.30
HUM 161021P00145000 P 10/21/16 145.0 0.00 0.30
HUM 161021P00146000 P 10/21/16 146.0 0.00 0.30
HUM 161021P00147000 P 10/21/16 147.0 0.00 0.35
HUM 161021P00148000 P 10/21/16 148.0 0.00 0.35
HUM 161021P00149000 P 10/21/16 149.0 0.00 0.35
HUM 161021P00150000 P 10/21/16 150.0 0.00 0.40
HUM 161021P00152500 P 10/21/16 152.5 0.00 0.55
HUM 161021P00155000 P 10/21/16 155.0 0.00 0.80
HUM 161021P00157500 P 10/21/16 157.5 0.00 1.05
HUM 161021P00160000 P 10/21/16 160.0 0.00 0.95
HUM 161021P00162500 P 10/21/16 162.5 0.00 2.10
HUM 161021P00165000 P 10/21/16 165.0 0.20 1.80
HUM 161021P00167500 P 10/21/16 167.5 0.90 2.60
HUM 161021P00170000 P 10/21/16 170.0 1.50 3.60
HUM 161021P00172500 P 10/21/16 172.5 2.05 4.70
HUM 161021P00175000 P 10/21/16 175.0 3.20 5.50
HUM 161021P00177500 P 10/21/16 177.5 4.40 6.80
HUM 161021P00180000 P 10/21/16 180.0 5.90 8.30
HUM 161021P00182500 P 10/21/16 182.5 7.30 10.10
HUM 161021P00185000 P 10/21/16 185.0 9.20 12.10
HUM 161021P00187500 P 10/21/16 187.5 11.30 14.10
HUM 161021P00190000 P 10/21/16 190.0 13.70 16.40
HUM 161021P00192500 P 10/21/16 192.5 15.90 18.80
HUM 161021P00195000 P 10/21/16 195.0 18.10 21.40
HUM 161021P00197500 P 10/21/16 197.5 20.50 24.10
HUM 161021P00200000 P 10/21/16 200.0 22.70 26.50
HUM 161021P00202500 P 10/21/16 202.5 25.10 28.70
HUM 161021P00205000 P 10/21/16 205.0 27.50 31.40
HUM 161021P00207500 P 10/21/16 207.5 29.90 33.70
HUM 161021P00210000 P 10/21/16 210.0 32.50 36.30
HUM 161021P00220000 P 10/21/16 220.0 42.30 46.50
HUM 161021P00230000 P 10/21/16 230.0 52.10 56.50
HUM 161021P00240000 P 10/21/16 240.0 62.10 66.20
HUM 161021P00250000 P 10/21/16 250.0 72.10 76.50
HUM 161021P00260000 P 10/21/16 260.0 82.10 86.60
HUM 161021P00270000 P 10/21/16 270.0 92.20 96.90
HUM 161028C00146000 C 10/28/16 146.0 27.90 31.70
HUM 161028C00147000 C 10/28/16 147.0 26.90 30.70
HUM 161028C00148000 C 10/28/16 148.0 25.90 29.70
HUM 161028C00149000 C 10/28/16 149.0 25.10 28.40
HUM 161028C00150000 C 10/28/16 150.0 24.10 27.70
HUM 161028C00152500 C 10/28/16 152.5 21.70 25.20
HUM 161028C00155000 C 10/28/16 155.0 19.30 22.50
HUM 161028C00157500 C 10/28/16 157.5 16.90 20.30
HUM 161028C00160000 C 10/28/16 160.0 14.60 17.80
HUM 161028C00162500 C 10/28/16 162.5 12.30 15.70
HUM 161028C00165000 C 10/28/16 165.0 10.70 13.60
HUM 161028C00167500 C 10/28/16 167.5 8.80 11.70
HUM 161028C00170000 C 10/28/16 170.0 6.90 10.00
HUM 161028C00172500 C 10/28/16 172.5 5.30 8.40
HUM 161028C00175000 C 10/28/16 175.0 3.90 7.00
HUM 161028C00177500 C 10/28/16 177.5 2.50 6.00
HUM 161028C00180000 C 10/28/16 180.0 1.55 4.90
HUM 161028C00182500 C 10/28/16 182.5 0.80 4.20
HUM 161028C00185000 C 10/28/16 185.0 0.10 3.60
HUM 161028C00187500 C 10/28/16 187.5 0.10 2.90
HUM 161028C00190000 C 10/28/16 190.0 0.05 2.90
HUM 161028C00192500 C 10/28/16 192.5 0.00 2.60
HUM 161028C00195000 C 10/28/16 195.0 0.00 2.05
HUM 161028C00197500 C 10/28/16 197.5 0.00 2.05
HUM 161028C00200000 C 10/28/16 200.0 0.00 1.75
HUM 161028C00202500 C 10/28/16 202.5 0.00 1.50
HUM 161028C00205000 C 10/28/16 205.0 0.00 1.25
HUM 161028C00207500 C 10/28/16 207.5 0.00 1.10
HUM 161028C00210000 C 10/28/16 210.0 0.00 0.90
HUM 161028P00146000 P 10/28/16 146.0 0.00 0.35
HUM 161028P00147000 P 10/28/16 147.0 0.00 0.45
HUM 161028P00148000 P 10/28/16 148.0 0.00 0.50
HUM 161028P00149000 P 10/28/16 149.0 0.00 0.55
HUM 161028P00150000 P 10/28/16 150.0 0.00 0.65
HUM 161028P00152500 P 10/28/16 152.5 0.00 0.90
HUM 161028P00155000 P 10/28/16 155.0 0.00 1.15
HUM 161028P00157500 P 10/28/16 157.5 0.00 1.65
HUM 161028P00160000 P 10/28/16 160.0 0.00 2.15
HUM 161028P00162500 P 10/28/16 162.5 0.05 2.80
HUM 161028P00165000 P 10/28/16 165.0 0.20 3.00
HUM 161028P00167500 P 10/28/16 167.5 0.80 3.40
HUM 161028P00170000 P 10/28/16 170.0 0.95 4.20
HUM 161028P00172500 P 10/28/16 172.5 1.90 5.20
HUM 161028P00175000 P 10/28/16 175.0 3.10 6.20
HUM 161028P00177500 P 10/28/16 177.5 4.60 7.30
HUM 161028P00180000 P 10/28/16 180.0 5.90 8.90
HUM 161028P00182500 P 10/28/16 182.5 7.70 10.70
HUM 161028P00185000 P 10/28/16 185.0 9.80 12.50
HUM 161028P00187500 P 10/28/16 187.5 11.70 14.50
HUM 161028P00190000 P 10/28/16 190.0 13.90 16.50
HUM 161028P00192500 P 10/28/16 192.5 16.10 18.70
HUM 161028P00195000 P 10/28/16 195.0 18.30 21.50
HUM 161028P00197500 P 10/28/16 197.5 20.30 23.90
HUM 161028P00200000 P 10/28/16 200.0 22.70 26.20
HUM 161028P00202500 P 10/28/16 202.5 25.10 28.60
HUM 161028P00205000 P 10/28/16 205.0 27.70 31.40
HUM 161028P00207500 P 10/28/16 207.5 30.10 33.70
HUM 161028P00210000 P 10/28/16 210.0 32.50 36.30
HUM 161104C00146000 C 11/04/16 146.0 27.60 32.20
HUM 161104C00147000 C 11/04/16 147.0 26.60 31.20
HUM 161104C00148000 C 11/04/16 148.0 25.70 30.20
HUM 161104C00149000 C 11/04/16 149.0 24.70 29.20
HUM 161104C00150000 C 11/04/16 150.0 23.70 28.20
HUM 161104C00152500 C 11/04/16 152.5 21.30 25.80
HUM 161104C00155000 C 11/04/16 155.0 19.30 23.40
HUM 161104C00157500 C 11/04/16 157.5 17.10 20.50
HUM 161104C00160000 C 11/04/16 160.0 15.00 18.20
HUM 161104C00162500 C 11/04/16 162.5 12.90 16.20
HUM 161104C00165000 C 11/04/16 165.0 10.90 14.40
HUM 161104C00167500 C 11/04/16 167.5 9.10 12.60
HUM 161104C00170000 C 11/04/16 170.0 7.50 11.00
HUM 161104C00172500 C 11/04/16 172.5 6.00 9.60
HUM 161104C00175000 C 11/04/16 175.0 4.60 8.20
HUM 161104C00177500 C 11/04/16 177.5 3.70 7.00
HUM 161104C00180000 C 11/04/16 180.0 2.40 6.20
HUM 161104C00182500 C 11/04/16 182.5 1.70 5.40
HUM 161104C00185000 C 11/04/16 185.0 0.90 4.60
HUM 161104C00187500 C 11/04/16 187.5 0.75 4.00
HUM 161104C00190000 C 11/04/16 190.0 0.30 3.40
HUM 161104C00192500 C 11/04/16 192.5 0.05 3.40
HUM 161104C00195000 C 11/04/16 195.0 0.00 2.65
HUM 161104C00197500 C 11/04/16 197.5 0.00 2.75
HUM 161104C00200000 C 11/04/16 200.0 0.00 2.40
HUM 161104C00202500 C 11/04/16 202.5 0.00 2.00
HUM 161104C00205000 C 11/04/16 205.0 0.00 1.70
HUM 161104C00207500 C 11/04/16 207.5 0.00 1.50
HUM 161104C00210000 C 11/04/16 210.0 0.00 1.25
HUM 161104C00212500 C 11/04/16 212.5 0.00 1.10
HUM 161104P00146000 P 11/04/16 146.0 0.00 0.70
HUM 161104P00147000 P 11/04/16 147.0 0.00 0.75
HUM 161104P00148000 P 11/04/16 148.0 0.00 0.85
HUM 161104P00149000 P 11/04/16 149.0 0.00 0.95
HUM 161104P00150000 P 11/04/16 150.0 0.00 1.10
HUM 161104P00152500 P 11/04/16 152.5 0.00 1.40
HUM 161104P00155000 P 11/04/16 155.0 0.00 1.85
HUM 161104P00157500 P 11/04/16 157.5 0.00 2.50
HUM 161104P00160000 P 11/04/16 160.0 0.00 2.80
HUM 161104P00162500 P 11/04/16 162.5 0.10 3.10
HUM 161104P00165000 P 11/04/16 165.0 0.30 3.80
HUM 161104P00167500 P 11/04/16 167.5 0.90 4.50
HUM 161104P00170000 P 11/04/16 170.0 1.90 5.40
HUM 161104P00172500 P 11/04/16 172.5 2.90 6.40
HUM 161104P00175000 P 11/04/16 175.0 4.10 7.60
HUM 161104P00177500 P 11/04/16 177.5 5.10 8.60
HUM 161104P00180000 P 11/04/16 180.0 7.00 10.20
HUM 161104P00182500 P 11/04/16 182.5 8.60 11.80
HUM 161104P00185000 P 11/04/16 185.0 9.90 13.60
HUM 161104P00187500 P 11/04/16 187.5 12.10 15.40
HUM 161104P00190000 P 11/04/16 190.0 14.30 17.40
HUM 161104P00192500 P 11/04/16 192.5 16.40 19.50
HUM 161104P00195000 P 11/04/16 195.0 18.60 22.00
HUM 161104P00197500 P 11/04/16 197.5 20.90 24.10
HUM 161104P00200000 P 11/04/16 200.0 22.90 27.00
HUM 161104P00202500 P 11/04/16 202.5 25.30 29.40
HUM 161104P00205000 P 11/04/16 205.0 27.70 31.90
HUM 161104P00207500 P 11/04/16 207.5 30.10 34.00
HUM 161104P00210000 P 11/04/16 210.0 32.50 36.80
HUM 161104P00212500 P 11/04/16 212.5 34.90 39.20
HUM 161118C00090000 C 11/18/16 90.0 83.30 88.00
HUM 161118C00095000 C 11/18/16 95.0 78.30 83.00
HUM 161118C00100000 C 11/18/16 100.0 73.30 77.80
HUM 161118C00105000 C 11/18/16 105.0 68.30 72.80
HUM 161118C00110000 C 11/18/16 110.0 63.70 67.80
HUM 161118C00115000 C 11/18/16 115.0 58.30 62.80
HUM 161118C00120000 C 11/18/16 120.0 53.30 57.70
HUM 161118C00125000 C 11/18/16 125.0 48.30 52.70
HUM 161118C00130000 C 11/18/16 130.0 43.30 47.80
HUM 161118C00135000 C 11/18/16 135.0 38.40 43.00
HUM 161118C00140000 C 11/18/16 140.0 33.50 37.70
HUM 161118C00145000 C 11/18/16 145.0 28.90 32.80
HUM 161118C00150000 C 11/18/16 150.0 24.60 28.00
HUM 161118C00155000 C 11/18/16 155.0 20.40 23.40
HUM 161118C00160000 C 11/18/16 160.0 16.50 19.20
HUM 161118C00165000 C 11/18/16 165.0 12.30 15.40
HUM 161118C00170000 C 11/18/16 170.0 9.30 12.00
HUM 161118C00175000 C 11/18/16 175.0 6.80 9.20
HUM 161118C00180000 C 11/18/16 180.0 4.30 6.90
HUM 161118C00185000 C 11/18/16 185.0 3.00 5.00
HUM 161118C00190000 C 11/18/16 190.0 1.35 3.20
HUM 161118C00195000 C 11/18/16 195.0 0.80 3.40
HUM 161118C00200000 C 11/18/16 200.0 0.10 1.60
HUM 161118C00210000 C 11/18/16 210.0 0.40 1.80
HUM 161118C00220000 C 11/18/16 220.0 0.00 0.95
HUM 161118C00230000 C 11/18/16 230.0 0.00 0.50
HUM 161118C00240000 C 11/18/16 240.0 0.00 0.30
HUM 161118C00250000 C 11/18/16 250.0 0.00 0.30
HUM 161118C00260000 C 11/18/16 260.0 0.00 0.30
HUM 161118C00270000 C 11/18/16 270.0 0.00 0.30
HUM 161118P00090000 P 11/18/16 90.0 0.00 0.05
HUM 161118P00095000 P 11/18/16 95.0 0.00 0.05
HUM 161118P00100000 P 11/18/16 100.0 0.00 0.05
HUM 161118P00105000 P 11/18/16 105.0 0.00 0.10
HUM 161118P00110000 P 11/18/16 110.0 0.00 0.15
HUM 161118P00115000 P 11/18/16 115.0 0.00 0.30
HUM 161118P00120000 P 11/18/16 120.0 0.00 0.30
HUM 161118P00125000 P 11/18/16 125.0 0.00 0.30
HUM 161118P00130000 P 11/18/16 130.0 0.00 0.35
HUM 161118P00135000 P 11/18/16 135.0 0.20 0.50
HUM 161118P00140000 P 11/18/16 140.0 0.00 0.85
HUM 161118P00145000 P 11/18/16 145.0 0.10 0.70
HUM 161118P00150000 P 11/18/16 150.0 0.05 2.05
HUM 161118P00155000 P 11/18/16 155.0 0.35 3.10
HUM 161118P00160000 P 11/18/16 160.0 0.35 3.90
HUM 161118P00165000 P 11/18/16 165.0 2.25 5.00
HUM 161118P00170000 P 11/18/16 170.0 3.60 6.30
HUM 161118P00175000 P 11/18/16 175.0 5.70 8.40
HUM 161118P00180000 P 11/18/16 180.0 8.60 10.90
HUM 161118P00185000 P 11/18/16 185.0 11.70 14.60
HUM 161118P00190000 P 11/18/16 190.0 15.40 18.30
HUM 161118P00195000 P 11/18/16 195.0 19.40 22.80
HUM 161118P00200000 P 11/18/16 200.0 23.80 27.20
HUM 161118P00210000 P 11/18/16 210.0 32.90 36.60
HUM 161118P00220000 P 11/18/16 220.0 42.30 46.20
HUM 161118P00230000 P 11/18/16 230.0 52.30 56.40
HUM 161118P00240000 P 11/18/16 240.0 62.30 66.30
HUM 161118P00250000 P 11/18/16 250.0 72.10 76.40
HUM 161118P00260000 P 11/18/16 260.0 82.10 86.60
HUM 161118P00270000 P 11/18/16 270.0 92.10 96.60
HUM 170120C00065000 C 01/20/17 65.0 108.50 113.00
HUM 170120C00070000 C 01/20/17 70.0 103.50 108.00
HUM 170120C00075000 C 01/20/17 75.0 98.50 103.00
HUM 170120C00080000 C 01/20/17 80.0 93.30 98.00
HUM 170120C00085000 C 01/20/17 85.0 88.50 93.00
HUM 170120C00090000 C 01/20/17 90.0 83.50 88.00
HUM 170120C00095000 C 01/20/17 95.0 78.60 83.00
HUM 170120C00100000 C 01/20/17 100.0 73.90 77.80
HUM 170120C00105000 C 01/20/17 105.0 69.00 72.80
HUM 170120C00110000 C 01/20/17 110.0 64.10 67.70
HUM 170120C00115000 C 01/20/17 115.0 59.30 62.80
HUM 170120C00120000 C 01/20/17 120.0 54.60 58.00
HUM 170120C00125000 C 01/20/17 125.0 50.00 53.30
HUM 170120C00130000 C 01/20/17 130.0 45.30 48.80
HUM 170120C00135000 C 01/20/17 135.0 41.30 44.20
HUM 170120C00140000 C 01/20/17 140.0 36.90 39.60
HUM 170120C00145000 C 01/20/17 145.0 32.70 34.70
HUM 170120C00150000 C 01/20/17 150.0 28.90 30.60
HUM 170120C00155000 C 01/20/17 155.0 25.10 26.80
HUM 170120C00160000 C 01/20/17 160.0 21.50 23.30
HUM 170120C00165000 C 01/20/17 165.0 18.50 20.00
HUM 170120C00170000 C 01/20/17 170.0 15.80 17.20
HUM 170120C00175000 C 01/20/17 175.0 13.40 14.80
HUM 170120C00180000 C 01/20/17 180.0 10.90 12.80
HUM 170120C00185000 C 01/20/17 185.0 9.30 10.50
HUM 170120C00190000 C 01/20/17 190.0 7.50 10.00
HUM 170120C00195000 C 01/20/17 195.0 6.40 8.80
HUM 170120C00200000 C 01/20/17 200.0 5.80 6.30
HUM 170120C00210000 C 01/20/17 210.0 2.80 4.00
HUM 170120C00220000 C 01/20/17 220.0 1.60 3.00
HUM 170120C00230000 C 01/20/17 230.0 0.00 2.80
HUM 170120C00240000 C 01/20/17 240.0 0.05 2.85
HUM 170120C00250000 C 01/20/17 250.0 0.00 2.40
HUM 170120C00260000 C 01/20/17 260.0 0.05 0.40
HUM 170120C00270000 C 01/20/17 270.0 0.00 1.50
HUM 170120C00280000 C 01/20/17 280.0 0.00 1.10
HUM 170120C00290000 C 01/20/17 290.0 0.00 0.85
HUM 170120C00300000 C 01/20/17 300.0 0.00 0.55
HUM 170120P00065000 P 01/20/17 65.0 0.00 0.05
HUM 170120P00070000 P 01/20/17 70.0 0.00 0.05
HUM 170120P00075000 P 01/20/17 75.0 0.00 0.10
HUM 170120P00080000 P 01/20/17 80.0 0.00 0.10
HUM 170120P00085000 P 01/20/17 85.0 0.00 0.15
HUM 170120P00090000 P 01/20/17 90.0 0.00 0.20
HUM 170120P00095000 P 01/20/17 95.0 0.05 0.30
HUM 170120P00100000 P 01/20/17 100.0 0.05 0.70
HUM 170120P00105000 P 01/20/17 105.0 0.00 1.05
HUM 170120P00110000 P 01/20/17 110.0 0.05 1.40
HUM 170120P00115000 P 01/20/17 115.0 0.35 1.05
HUM 170120P00120000 P 01/20/17 120.0 0.00 2.65
HUM 170120P00125000 P 01/20/17 125.0 0.05 2.30
HUM 170120P00130000 P 01/20/17 130.0 0.10 1.85
HUM 170120P00135000 P 01/20/17 135.0 1.50 1.80
HUM 170120P00140000 P 01/20/17 140.0 2.00 3.60
HUM 170120P00145000 P 01/20/17 145.0 2.60 3.70
HUM 170120P00150000 P 01/20/17 150.0 3.90 4.70
HUM 170120P00155000 P 01/20/17 155.0 5.30 5.90
HUM 170120P00160000 P 01/20/17 160.0 5.70 7.30
HUM 170120P00165000 P 01/20/17 165.0 8.00 9.30
HUM 170120P00170000 P 01/20/17 170.0 10.70 11.20
HUM 170120P00175000 P 01/20/17 175.0 12.50 13.80
HUM 170120P00180000 P 01/20/17 180.0 14.90 16.80
HUM 170120P00185000 P 01/20/17 185.0 18.10 19.90
HUM 170120P00190000 P 01/20/17 190.0 21.60 24.40
HUM 170120P00195000 P 01/20/17 195.0 24.90 27.70
HUM 170120P00200000 P 01/20/17 200.0 28.50 31.60
HUM 170120P00210000 P 01/20/17 210.0 36.50 39.60
HUM 170120P00220000 P 01/20/17 220.0 44.90 48.00
HUM 170120P00230000 P 01/20/17 230.0 54.90 57.40
HUM 170120P00240000 P 01/20/17 240.0 64.10 66.90
HUM 170120P00250000 P 01/20/17 250.0 73.30 77.00
HUM 170120P00260000 P 01/20/17 260.0 82.90 86.70
HUM 170120P00270000 P 01/20/17 270.0 92.70 96.70
HUM 170120P00280000 P 01/20/17 280.0 102.50 106.70
HUM 170120P00290000 P 01/20/17 290.0 112.30 116.80
HUM 170120P00300000 P 01/20/17 300.0 122.30 126.70
HUM 170217C00095000 C 02/17/17 95.0 78.70 83.00
HUM 170217C00100000 C 02/17/17 100.0 73.70 78.20
HUM 170217C00105000 C 02/17/17 105.0 69.00 73.00
HUM 170217C00110000 C 02/17/17 110.0 64.00 68.20
HUM 170217C00115000 C 02/17/17 115.0 59.30 63.40
HUM 170217C00120000 C 02/17/17 120.0 54.70 58.60
HUM 170217C00125000 C 02/17/17 125.0 50.50 54.20
HUM 170217C00130000 C 02/17/17 130.0 46.40 49.80
HUM 170217C00135000 C 02/17/17 135.0 42.70 45.40
HUM 170217C00140000 C 02/17/17 140.0 38.70 41.40
HUM 170217C00145000 C 02/17/17 145.0 34.90 37.60
HUM 170217C00150000 C 02/17/17 150.0 30.90 34.20
HUM 170217C00155000 C 02/17/17 155.0 27.70 30.60
HUM 170217C00160000 C 02/17/17 160.0 24.20 27.60
HUM 170217C00165000 C 02/17/17 165.0 21.30 23.60
HUM 170217C00170000 C 02/17/17 170.0 18.40 20.80
HUM 170217C00175000 C 02/17/17 175.0 16.00 18.20
HUM 170217C00180000 C 02/17/17 180.0 13.70 14.80
HUM 170217C00185000 C 02/17/17 185.0 11.40 13.50
HUM 170217C00190000 C 02/17/17 190.0 9.50 12.80
HUM 170217C00195000 C 02/17/17 195.0 7.80 11.10
HUM 170217C00200000 C 02/17/17 200.0 6.40 9.60
HUM 170217C00210000 C 02/17/17 210.0 4.00 6.00
HUM 170217C00220000 C 02/17/17 220.0 1.75 5.20
HUM 170217C00230000 C 02/17/17 230.0 0.30 3.90
HUM 170217C00240000 C 02/17/17 240.0 0.05 2.90
HUM 170217C00250000 C 02/17/17 250.0 0.00 2.30
HUM 170217C00260000 C 02/17/17 260.0 0.00 2.20
HUM 170217C00270000 C 02/17/17 270.0 0.00 2.00
HUM 170217C00280000 C 02/17/17 280.0 0.00 1.45
HUM 170217P00095000 P 02/17/17 95.0 0.00 0.40
HUM 170217P00100000 P 02/17/17 100.0 0.00 1.20
HUM 170217P00105000 P 02/17/17 105.0 0.00 0.95
HUM 170217P00110000 P 02/17/17 110.0 0.00 2.30
HUM 170217P00115000 P 02/17/17 115.0 0.00 2.75
HUM 170217P00120000 P 02/17/17 120.0 0.10 3.00
HUM 170217P00125000 P 02/17/17 125.0 0.15 3.50
HUM 170217P00130000 P 02/17/17 130.0 0.50 4.00
HUM 170217P00135000 P 02/17/17 135.0 1.50 4.60
HUM 170217P00140000 P 02/17/17 140.0 2.30 5.60
HUM 170217P00145000 P 02/17/17 145.0 3.50 6.80
HUM 170217P00150000 P 02/17/17 150.0 4.90 8.20
HUM 170217P00155000 P 02/17/17 155.0 6.30 9.70
HUM 170217P00160000 P 02/17/17 160.0 8.00 10.80
HUM 170217P00165000 P 02/17/17 165.0 10.40 12.90
HUM 170217P00170000 P 02/17/17 170.0 12.40 15.00
HUM 170217P00175000 P 02/17/17 175.0 14.90 17.40
HUM 170217P00180000 P 02/17/17 180.0 17.50 20.00
HUM 170217P00185000 P 02/17/17 185.0 20.50 23.10
HUM 170217P00190000 P 02/17/17 190.0 23.50 26.80
HUM 170217P00195000 P 02/17/17 195.0 26.70 29.70
HUM 170217P00200000 P 02/17/17 200.0 30.30 33.40
HUM 170217P00210000 P 02/17/17 210.0 37.50 40.70
HUM 170217P00220000 P 02/17/17 220.0 45.70 48.60
HUM 170217P00230000 P 02/17/17 230.0 54.50 57.50
HUM 170217P00240000 P 02/17/17 240.0 63.70 67.30
HUM 170217P00250000 P 02/17/17 250.0 72.90 76.60
HUM 170217P00260000 P 02/17/17 260.0 82.70 86.60
HUM 170217P00270000 P 02/17/17 270.0 92.30 96.40
HUM 170217P00280000 P 02/17/17 280.0 102.30 106.60
HUM 170421C00120000 C 04/21/17 120.0 55.30 59.20
HUM 170421C00125000 C 04/21/17 125.0 51.50 54.60
HUM 170421C00130000 C 04/21/17 130.0 47.20 50.40
HUM 170421C00135000 C 04/21/17 135.0 43.30 46.60
HUM 170421C00140000 C 04/21/17 140.0 39.50 42.80
HUM 170421C00145000 C 04/21/17 145.0 36.00 39.20
HUM 170421C00150000 C 04/21/17 150.0 32.50 35.80
HUM 170421C00155000 C 04/21/17 155.0 29.10 32.40
HUM 170421C00160000 C 04/21/17 160.0 25.90 29.20
HUM 170421C00165000 C 04/21/17 165.0 23.60 26.20
HUM 170421C00170000 C 04/21/17 170.0 20.30 23.30
HUM 170421C00175000 C 04/21/17 175.0 18.30 20.70
HUM 170421C00180000 C 04/21/17 180.0 15.80 18.50
HUM 170421C00185000 C 04/21/17 185.0 13.90 16.80
HUM 170421C00190000 C 04/21/17 190.0 12.00 14.90
HUM 170421C00195000 C 04/21/17 195.0 9.70 13.00
HUM 170421C00200000 C 04/21/17 200.0 8.20 10.90
HUM 170421C00210000 C 04/21/17 210.0 5.30 7.70
HUM 170421C00220000 C 04/21/17 220.0 2.80 5.50
HUM 170421C00230000 C 04/21/17 230.0 1.15 4.40
HUM 170421C00240000 C 04/21/17 240.0 0.10 3.30
HUM 170421C00250000 C 04/21/17 250.0 0.00 2.60
HUM 170421C00260000 C 04/21/17 260.0 0.00 2.20
HUM 170421P00120000 P 04/21/17 120.0 0.10 3.30
HUM 170421P00125000 P 04/21/17 125.0 0.75 3.90
HUM 170421P00130000 P 04/21/17 130.0 1.55 4.80
HUM 170421P00135000 P 04/21/17 135.0 3.60 4.60
HUM 170421P00140000 P 04/21/17 140.0 3.40 7.10
HUM 170421P00145000 P 04/21/17 145.0 5.10 8.40
HUM 170421P00150000 P 04/21/17 150.0 6.60 9.60
HUM 170421P00155000 P 04/21/17 155.0 8.30 11.10
HUM 170421P00160000 P 04/21/17 160.0 10.50 13.10
HUM 170421P00165000 P 04/21/17 165.0 12.40 15.20
HUM 170421P00170000 P 04/21/17 170.0 14.50 17.10
HUM 170421P00175000 P 04/21/17 175.0 17.20 19.90
HUM 170421P00180000 P 04/21/17 180.0 19.50 22.70
HUM 170421P00185000 P 04/21/17 185.0 22.50 25.70
HUM 170421P00190000 P 04/21/17 190.0 25.70 28.70
HUM 170421P00195000 P 04/21/17 195.0 29.10 31.80
HUM 170421P00200000 P 04/21/17 200.0 31.90 35.00
HUM 170421P00210000 P 04/21/17 210.0 39.10 42.30
HUM 170421P00220000 P 04/21/17 220.0 46.90 49.50
HUM 170421P00230000 P 04/21/17 230.0 55.10 57.70
HUM 170421P00240000 P 04/21/17 240.0 63.90 67.30
HUM 170421P00250000 P 04/21/17 250.0 73.30 77.00
HUM 170421P00260000 P 04/21/17 260.0 82.70 86.80
HUM 170519C00090000 C 05/19/17 90.0 83.70 88.00
HUM 170519C00095000 C 05/19/17 95.0 79.10 83.20
HUM 170519C00100000 C 05/19/17 100.0 74.10 78.20
HUM 170519C00105000 C 05/19/17 105.0 69.50 73.40
HUM 170519C00110000 C 05/19/17 110.0 64.90 68.60
HUM 170519C00115000 C 05/19/17 115.0 60.40 64.00
HUM 170519C00120000 C 05/19/17 120.0 56.00 59.60
HUM 170519C00125000 C 05/19/17 125.0 51.90 55.20
HUM 170519C00130000 C 05/19/17 130.0 48.10 51.00
HUM 170519C00135000 C 05/19/17 135.0 44.10 47.40
HUM 170519C00140000 C 05/19/17 140.0 40.30 43.20
HUM 170519C00145000 C 05/19/17 145.0 36.60 39.80
HUM 170519C00150000 C 05/19/17 150.0 33.10 36.40
HUM 170519C00155000 C 05/19/17 155.0 30.30 33.20
HUM 170519C00160000 C 05/19/17 160.0 26.60 30.20
HUM 170519C00165000 C 05/19/17 165.0 24.00 27.30
HUM 170519C00170000 C 05/19/17 170.0 21.10 24.50
HUM 170519C00175000 C 05/19/17 175.0 18.90 22.00
HUM 170519C00180000 C 05/19/17 180.0 16.30 19.60
HUM 170519C00185000 C 05/19/17 185.0 14.20 17.40
HUM 170519C00190000 C 05/19/17 190.0 12.30 15.20
HUM 170519C00195000 C 05/19/17 195.0 10.50 13.40
HUM 170519C00200000 C 05/19/17 200.0 8.70 11.80
HUM 170519C00210000 C 05/19/17 210.0 5.80 8.40
HUM 170519C00220000 C 05/19/17 220.0 3.50 6.40
HUM 170519C00230000 C 05/19/17 230.0 1.90 4.80
HUM 170519C00240000 C 05/19/17 240.0 0.50 3.80
HUM 170519C00250000 C 05/19/17 250.0 0.05 2.90
HUM 170519C00260000 C 05/19/17 260.0 0.00 2.45
HUM 170519P00090000 P 05/19/17 90.0 0.00 1.00
HUM 170519P00095000 P 05/19/17 95.0 0.00 0.55
HUM 170519P00100000 P 05/19/17 100.0 0.00 2.10
HUM 170519P00105000 P 05/19/17 105.0 0.00 2.30
HUM 170519P00110000 P 05/19/17 110.0 0.05 2.80
HUM 170519P00115000 P 05/19/17 115.0 0.10 2.75
HUM 170519P00120000 P 05/19/17 120.0 1.45 3.90
HUM 170519P00125000 P 05/19/17 125.0 0.95 4.50
HUM 170519P00130000 P 05/19/17 130.0 2.00 4.20
HUM 170519P00135000 P 05/19/17 135.0 2.90 6.50
HUM 170519P00140000 P 05/19/17 140.0 4.10 7.50
HUM 170519P00145000 P 05/19/17 145.0 5.70 8.70
HUM 170519P00150000 P 05/19/17 150.0 7.00 10.40
HUM 170519P00155000 P 05/19/17 155.0 8.70 12.30
HUM 170519P00160000 P 05/19/17 160.0 11.20 13.90
HUM 170519P00165000 P 05/19/17 165.0 12.90 16.20
HUM 170519P00170000 P 05/19/17 170.0 15.10 18.40
HUM 170519P00175000 P 05/19/17 175.0 17.90 20.90
HUM 170519P00180000 P 05/19/17 180.0 20.50 23.40
HUM 170519P00185000 P 05/19/17 185.0 23.50 26.40
HUM 170519P00190000 P 05/19/17 190.0 26.30 29.40
HUM 170519P00195000 P 05/19/17 195.0 29.50 32.10
HUM 170519P00200000 P 05/19/17 200.0 32.70 35.60
HUM 170519P00210000 P 05/19/17 210.0 39.70 43.00
HUM 170519P00220000 P 05/19/17 220.0 47.30 50.50
HUM 170519P00230000 P 05/19/17 230.0 55.70 58.90
HUM 170519P00240000 P 05/19/17 240.0 64.50 68.00
HUM 170519P00250000 P 05/19/17 250.0 73.70 77.30
HUM 170519P00260000 P 05/19/17 260.0 83.10 86.70
HUM 180119C00090000 C 01/19/18 90.0 84.50 88.20
HUM 180119C00095000 C 01/19/18 95.0 79.50 83.40
HUM 180119C00100000 C 01/19/18 100.0 75.00 79.20
HUM 180119C00105000 C 01/19/18 105.0 70.50 74.00
HUM 180119C00110000 C 01/19/18 110.0 66.00 69.80
HUM 180119C00115000 C 01/19/18 115.0 62.00 65.60
HUM 180119C00120000 C 01/19/18 120.0 58.10 61.60
HUM 180119C00125000 C 01/19/18 125.0 54.00 58.00
HUM 180119C00130000 C 01/19/18 130.0 50.50 54.00
HUM 180119C00135000 C 01/19/18 135.0 46.50 50.40
HUM 180119C00140000 C 01/19/18 140.0 43.50 47.00
HUM 180119C00145000 C 01/19/18 145.0 40.00 43.60
HUM 180119C00150000 C 01/19/18 150.0 36.80 40.20
HUM 180119C00155000 C 01/19/18 155.0 33.50 37.40
HUM 180119C00160000 C 01/19/18 160.0 31.00 34.20
HUM 180119C00165000 C 01/19/18 165.0 27.60 31.40
HUM 180119C00170000 C 01/19/18 170.0 25.50 28.80
HUM 180119C00175000 C 01/19/18 175.0 22.50 26.40
HUM 180119C00180000 C 01/19/18 180.0 20.50 24.20
HUM 180119C00185000 C 01/19/18 185.0 18.30 22.00
HUM 180119C00190000 C 01/19/18 190.0 16.10 20.00
HUM 180119C00195000 C 01/19/18 195.0 14.10 18.30
HUM 180119C00200000 C 01/19/18 200.0 12.30 16.40
HUM 180119C00210000 C 01/19/18 210.0 8.90 12.90
HUM 180119C00220000 C 01/19/18 220.0 6.50 8.40
HUM 180119C00230000 C 01/19/18 230.0 4.50 7.00
HUM 180119C00240000 C 01/19/18 240.0 2.90 4.80
HUM 180119C00250000 C 01/19/18 250.0 1.50 4.90
HUM 180119P00090000 P 01/19/18 90.0 0.00 0.70
HUM 180119P00095000 P 01/19/18 95.0 0.60 4.20
HUM 180119P00100000 P 01/19/18 100.0 0.05 4.80
HUM 180119P00105000 P 01/19/18 105.0 0.15 4.70
HUM 180119P00110000 P 01/19/18 110.0 1.90 4.70
HUM 180119P00115000 P 01/19/18 115.0 2.60 4.70
HUM 180119P00120000 P 01/19/18 120.0 2.30 4.20
HUM 180119P00125000 P 01/19/18 125.0 3.10 7.00
HUM 180119P00130000 P 01/19/18 130.0 4.50 8.00
HUM 180119P00135000 P 01/19/18 135.0 5.50 9.50
HUM 180119P00140000 P 01/19/18 140.0 6.90 10.80
HUM 180119P00145000 P 01/19/18 145.0 8.30 12.30
HUM 180119P00150000 P 01/19/18 150.0 10.10 14.30
HUM 180119P00155000 P 01/19/18 155.0 12.10 15.90
HUM 180119P00160000 P 01/19/18 160.0 14.40 17.90
HUM 180119P00165000 P 01/19/18 165.0 16.50 20.90
HUM 180119P00170000 P 01/19/18 170.0 19.20 22.80
HUM 180119P00175000 P 01/19/18 175.0 21.50 25.50
HUM 180119P00180000 P 01/19/18 180.0 24.10 28.00
HUM 180119P00185000 P 01/19/18 185.0 27.10 30.50
HUM 180119P00190000 P 01/19/18 190.0 29.90 33.50
HUM 180119P00195000 P 01/19/18 195.0 32.10 36.50
HUM 180119P00200000 P 01/19/18 200.0 36.10 39.50
HUM 180119P00210000 P 01/19/18 210.0 42.70 45.90
HUM 180119P00220000 P 01/19/18 220.0 49.90 53.00
HUM 180119P00230000 P 01/19/18 230.0 57.30 61.00
HUM 180119P00240000 P 01/19/18 240.0 66.30 69.00
HUM 180119P00250000 P 01/19/18 250.0 74.10 78.00

OPRA data is delayed 15 minutes.