Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-03-11)Premium Content

Humana Inc (HUM)
As of May 27 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HUM 160603C00143000 C 06/03/16 143.0 28.50 32.30
HUM 160603C00144000 C 06/03/16 144.0 27.50 31.40
HUM 160603C00145000 C 06/03/16 145.0 26.60 30.40
HUM 160603C00146000 C 06/03/16 146.0 25.70 29.40
HUM 160603C00147000 C 06/03/16 147.0 24.70 28.40
HUM 160603C00148000 C 06/03/16 148.0 23.50 27.40
HUM 160603C00149000 C 06/03/16 149.0 22.50 26.40
HUM 160603C00150000 C 06/03/16 150.0 21.60 25.40
HUM 160603C00152500 C 06/03/16 152.5 19.10 22.80
HUM 160603C00155000 C 06/03/16 155.0 16.80 20.40
HUM 160603C00157500 C 06/03/16 157.5 14.50 18.00
HUM 160603C00160000 C 06/03/16 160.0 12.20 15.20
HUM 160603C00162500 C 06/03/16 162.5 10.30 12.80
HUM 160603C00165000 C 06/03/16 165.0 7.50 10.60
HUM 160603C00167500 C 06/03/16 167.5 5.30 8.60
HUM 160603C00170000 C 06/03/16 170.0 3.90 6.80
HUM 160603C00172500 C 06/03/16 172.5 2.10 4.60
HUM 160603C00175000 C 06/03/16 175.0 0.70 3.30
HUM 160603C00177500 C 06/03/16 177.5 0.00 2.55
HUM 160603C00180000 C 06/03/16 180.0 0.00 3.10
HUM 160603C00182500 C 06/03/16 182.5 0.00 1.90
HUM 160603C00185000 C 06/03/16 185.0 0.00 1.20
HUM 160603C00187500 C 06/03/16 187.5 0.00 0.75
HUM 160603C00190000 C 06/03/16 190.0 0.00 0.40
HUM 160603C00192500 C 06/03/16 192.5 0.00 0.40
HUM 160603C00195000 C 06/03/16 195.0 0.00 1.90
HUM 160603C00197500 C 06/03/16 197.5 0.00 1.90
HUM 160603C00200000 C 06/03/16 200.0 0.00 1.90
HUM 160603C00202500 C 06/03/16 202.5 0.00 1.90
HUM 160603C00205000 C 06/03/16 205.0 0.00 1.90
HUM 160603C00207500 C 06/03/16 207.5 0.00 1.90
HUM 160603C00210000 C 06/03/16 210.0 0.00 1.90
HUM 160603C00215000 C 06/03/16 215.0 0.00 1.90
HUM 160603C00220000 C 06/03/16 220.0 0.00 1.90
HUM 160603C00225000 C 06/03/16 225.0 0.00 0.15
HUM 160603C00230000 C 06/03/16 230.0 0.00 0.15
HUM 160603C00235000 C 06/03/16 235.0 0.00 0.15
HUM 160603P00143000 P 06/03/16 143.0 0.00 0.65
HUM 160603P00144000 P 06/03/16 144.0 0.00 0.70
HUM 160603P00145000 P 06/03/16 145.0 0.00 0.15
HUM 160603P00146000 P 06/03/16 146.0 0.00 0.85
HUM 160603P00147000 P 06/03/16 147.0 0.00 0.95
HUM 160603P00148000 P 06/03/16 148.0 0.00 1.15
HUM 160603P00149000 P 06/03/16 149.0 0.00 1.20
HUM 160603P00150000 P 06/03/16 150.0 0.00 1.30
HUM 160603P00152500 P 06/03/16 152.5 0.00 1.45
HUM 160603P00155000 P 06/03/16 155.0 0.20 1.70
HUM 160603P00157500 P 06/03/16 157.5 0.00 1.90
HUM 160603P00160000 P 06/03/16 160.0 0.00 2.20
HUM 160603P00162500 P 06/03/16 162.5 0.00 2.60
HUM 160603P00165000 P 06/03/16 165.0 0.00 0.80
HUM 160603P00167500 P 06/03/16 167.5 0.00 1.60
HUM 160603P00170000 P 06/03/16 170.0 0.00 4.70
HUM 160603P00172500 P 06/03/16 172.5 0.70 3.00
HUM 160603P00175000 P 06/03/16 175.0 1.90 5.40
HUM 160603P00177500 P 06/03/16 177.5 3.50 6.80
HUM 160603P00180000 P 06/03/16 180.0 5.50 8.50
HUM 160603P00182500 P 06/03/16 182.5 7.80 11.40
HUM 160603P00185000 P 06/03/16 185.0 9.80 13.60
HUM 160603P00187500 P 06/03/16 187.5 12.40 16.00
HUM 160603P00190000 P 06/03/16 190.0 14.70 18.60
HUM 160603P00192500 P 06/03/16 192.5 17.20 21.00
HUM 160603P00195000 P 06/03/16 195.0 19.70 23.60
HUM 160603P00197500 P 06/03/16 197.5 22.20 26.00
HUM 160603P00200000 P 06/03/16 200.0 24.70 28.60
HUM 160603P00202500 P 06/03/16 202.5 27.20 31.00
HUM 160603P00205000 P 06/03/16 205.0 29.00 33.50
HUM 160603P00207500 P 06/03/16 207.5 31.40 36.00
HUM 160603P00210000 P 06/03/16 210.0 34.70 38.60
HUM 160603P00215000 P 06/03/16 215.0 38.80 43.40
HUM 160603P00220000 P 06/03/16 220.0 44.70 48.60
HUM 160603P00225000 P 06/03/16 225.0 48.80 53.40
HUM 160603P00230000 P 06/03/16 230.0 54.00 58.50
HUM 160603P00235000 P 06/03/16 235.0 59.00 63.50
HUM 160610C00140000 C 06/10/16 140.0 31.70 35.40
HUM 160610C00145000 C 06/10/16 145.0 26.90 30.40
HUM 160610C00147000 C 06/10/16 147.0 24.90 28.40
HUM 160610C00148000 C 06/10/16 148.0 24.10 27.20
HUM 160610C00149000 C 06/10/16 149.0 23.10 26.80
HUM 160610C00150000 C 06/10/16 150.0 22.10 25.80
HUM 160610C00152500 C 06/10/16 152.5 19.70 22.80
HUM 160610C00155000 C 06/10/16 155.0 17.30 20.40
HUM 160610C00157500 C 06/10/16 157.5 15.50 18.00
HUM 160610C00160000 C 06/10/16 160.0 12.70 15.80
HUM 160610C00162500 C 06/10/16 162.5 10.50 13.60
HUM 160610C00165000 C 06/10/16 165.0 8.50 11.60
HUM 160610C00167500 C 06/10/16 167.5 6.90 9.80
HUM 160610C00170000 C 06/10/16 170.0 5.10 8.00
HUM 160610C00172500 C 06/10/16 172.5 3.50 6.60
HUM 160610C00175000 C 06/10/16 175.0 1.90 5.40
HUM 160610C00177500 C 06/10/16 177.5 0.90 4.80
HUM 160610C00180000 C 06/10/16 180.0 0.00 4.50
HUM 160610C00182500 C 06/10/16 182.5 0.00 3.40
HUM 160610C00185000 C 06/10/16 185.0 0.00 2.55
HUM 160610C00187500 C 06/10/16 187.5 0.00 2.05
HUM 160610C00190000 C 06/10/16 190.0 0.00 1.40
HUM 160610C00192500 C 06/10/16 192.5 0.00 0.95
HUM 160610C00195000 C 06/10/16 195.0 0.00 0.65
HUM 160610C00197500 C 06/10/16 197.5 0.00 0.45
HUM 160610C00200000 C 06/10/16 200.0 0.00 2.20
HUM 160610C00202500 C 06/10/16 202.5 0.00 1.90
HUM 160610C00205000 C 06/10/16 205.0 0.00 1.90
HUM 160610C00207500 C 06/10/16 207.5 0.00 1.90
HUM 160610C00210000 C 06/10/16 210.0 0.00 1.90
HUM 160610C00212500 C 06/10/16 212.5 0.00 1.90
HUM 160610C00215000 C 06/10/16 215.0 0.00 1.90
HUM 160610C00220000 C 06/10/16 220.0 0.00 2.10
HUM 160610C00225000 C 06/10/16 225.0 0.00 2.10
HUM 160610P00140000 P 06/10/16 140.0 0.00 1.20
HUM 160610P00145000 P 06/10/16 145.0 0.00 1.50
HUM 160610P00147000 P 06/10/16 147.0 0.00 1.60
HUM 160610P00148000 P 06/10/16 148.0 0.00 1.70
HUM 160610P00149000 P 06/10/16 149.0 0.00 1.75
HUM 160610P00150000 P 06/10/16 150.0 0.00 1.80
HUM 160610P00152500 P 06/10/16 152.5 0.00 2.05
HUM 160610P00155000 P 06/10/16 155.0 0.00 2.30
HUM 160610P00157500 P 06/10/16 157.5 0.00 2.40
HUM 160610P00160000 P 06/10/16 160.0 0.00 3.00
HUM 160610P00162500 P 06/10/16 162.5 0.00 3.50
HUM 160610P00165000 P 06/10/16 165.0 0.00 1.85
HUM 160610P00167500 P 06/10/16 167.5 0.50 3.30
HUM 160610P00170000 P 06/10/16 170.0 1.10 4.80
HUM 160610P00172500 P 06/10/16 172.5 2.10 5.50
HUM 160610P00175000 P 06/10/16 175.0 3.30 6.50
HUM 160610P00177500 P 06/10/16 177.5 4.70 8.00
HUM 160610P00180000 P 06/10/16 180.0 6.50 9.80
HUM 160610P00182500 P 06/10/16 182.5 8.50 11.50
HUM 160610P00185000 P 06/10/16 185.0 10.70 14.00
HUM 160610P00187500 P 06/10/16 187.5 12.90 16.20
HUM 160610P00190000 P 06/10/16 190.0 14.90 18.60
HUM 160610P00192500 P 06/10/16 192.5 17.30 21.00
HUM 160610P00195000 P 06/10/16 195.0 19.90 23.60
HUM 160610P00197500 P 06/10/16 197.5 22.30 26.00
HUM 160610P00200000 P 06/10/16 200.0 24.70 28.60
HUM 160610P00202500 P 06/10/16 202.5 27.30 31.00
HUM 160610P00205000 P 06/10/16 205.0 29.70 33.60
HUM 160610P00207500 P 06/10/16 207.5 32.20 36.00
HUM 160610P00210000 P 06/10/16 210.0 34.70 38.40
HUM 160610P00212500 P 06/10/16 212.5 36.50 41.00
HUM 160610P00215000 P 06/10/16 215.0 39.70 43.60
HUM 160610P00220000 P 06/10/16 220.0 43.80 48.40
HUM 160610P00225000 P 06/10/16 225.0 48.90 53.50
HUM 160617C00085000 C 06/17/16 85.0 86.50 90.20
HUM 160617C00090000 C 06/17/16 90.0 81.50 85.40
HUM 160617C00095000 C 06/17/16 95.0 76.50 80.30
HUM 160617C00100000 C 06/17/16 100.0 71.50 75.30
HUM 160617C00105000 C 06/17/16 105.0 66.50 70.30
HUM 160617C00110000 C 06/17/16 110.0 61.50 65.30
HUM 160617C00115000 C 06/17/16 115.0 56.50 60.30
HUM 160617C00120000 C 06/17/16 120.0 51.60 55.40
HUM 160617C00125000 C 06/17/16 125.0 46.70 50.40
HUM 160617C00130000 C 06/17/16 130.0 41.70 45.40
HUM 160617C00135000 C 06/17/16 135.0 36.70 40.40
HUM 160617C00140000 C 06/17/16 140.0 31.90 35.40
HUM 160617C00142000 C 06/17/16 142.0 30.10 33.20
HUM 160617C00143000 C 06/17/16 143.0 29.10 32.20
HUM 160617C00144000 C 06/17/16 144.0 28.10 31.20
HUM 160617C00145000 C 06/17/16 145.0 27.40 30.20
HUM 160617C00146000 C 06/17/16 146.0 26.40 30.00
HUM 160617C00147000 C 06/17/16 147.0 25.10 28.80
HUM 160617C00148000 C 06/17/16 148.0 24.80 27.20
HUM 160617C00149000 C 06/17/16 149.0 23.40 26.50
HUM 160617C00150000 C 06/17/16 150.0 22.50 25.40
HUM 160617C00152500 C 06/17/16 152.5 20.30 23.00
HUM 160617C00155000 C 06/17/16 155.0 18.30 20.80
HUM 160617C00157500 C 06/17/16 157.5 15.50 18.60
HUM 160617C00160000 C 06/17/16 160.0 13.30 16.40
HUM 160617C00162500 C 06/17/16 162.5 12.00 14.60
HUM 160617C00165000 C 06/17/16 165.0 9.90 12.60
HUM 160617C00167500 C 06/17/16 167.5 8.10 10.80
HUM 160617C00170000 C 06/17/16 170.0 6.20 9.20
HUM 160617C00172500 C 06/17/16 172.5 4.70 8.00
HUM 160617C00175000 C 06/17/16 175.0 3.30 6.60
HUM 160617C00177500 C 06/17/16 177.5 2.20 5.60
HUM 160617C00180000 C 06/17/16 180.0 1.30 4.70
HUM 160617C00182500 C 06/17/16 182.5 0.60 4.80
HUM 160617C00185000 C 06/17/16 185.0 1.15 2.20
HUM 160617C00187500 C 06/17/16 187.5 0.00 3.20
HUM 160617C00190000 C 06/17/16 190.0 0.00 2.45
HUM 160617C00192500 C 06/17/16 192.5 0.00 1.95
HUM 160617C00195000 C 06/17/16 195.0 0.00 1.55
HUM 160617C00197500 C 06/17/16 197.5 0.00 1.10
HUM 160617C00200000 C 06/17/16 200.0 0.00 0.80
HUM 160617C00202500 C 06/17/16 202.5 0.00 0.60
HUM 160617C00205000 C 06/17/16 205.0 0.00 0.45
HUM 160617C00207500 C 06/17/16 207.5 0.00 0.30
HUM 160617C00210000 C 06/17/16 210.0 0.00 0.25
HUM 160617C00212500 C 06/17/16 212.5 0.00 0.20
HUM 160617C00215000 C 06/17/16 215.0 0.00 0.15
HUM 160617C00217500 C 06/17/16 217.5 0.00 0.15
HUM 160617C00220000 C 06/17/16 220.0 0.00 0.15
HUM 160617C00225000 C 06/17/16 225.0 0.00 0.15
HUM 160617C00230000 C 06/17/16 230.0 0.00 0.15
HUM 160617C00240000 C 06/17/16 240.0 0.00 0.15
HUM 160617C00250000 C 06/17/16 250.0 0.00 0.15
HUM 160617P00085000 P 06/17/16 85.0 0.00 0.15
HUM 160617P00090000 P 06/17/16 90.0 0.00 0.05
HUM 160617P00095000 P 06/17/16 95.0 0.00 0.05
HUM 160617P00100000 P 06/17/16 100.0 0.00 0.10
HUM 160617P00105000 P 06/17/16 105.0 0.00 0.10
HUM 160617P00110000 P 06/17/16 110.0 0.00 0.15
HUM 160617P00115000 P 06/17/16 115.0 0.00 0.15
HUM 160617P00120000 P 06/17/16 120.0 0.00 0.30
HUM 160617P00125000 P 06/17/16 125.0 0.00 0.40
HUM 160617P00130000 P 06/17/16 130.0 0.00 1.15
HUM 160617P00135000 P 06/17/16 135.0 0.25 1.50
HUM 160617P00140000 P 06/17/16 140.0 0.00 1.80
HUM 160617P00142000 P 06/17/16 142.0 0.00 1.90
HUM 160617P00143000 P 06/17/16 143.0 0.00 2.00
HUM 160617P00144000 P 06/17/16 144.0 0.00 2.05
HUM 160617P00145000 P 06/17/16 145.0 0.00 2.15
HUM 160617P00146000 P 06/17/16 146.0 0.00 2.20
HUM 160617P00147000 P 06/17/16 147.0 0.00 2.30
HUM 160617P00148000 P 06/17/16 148.0 0.00 2.40
HUM 160617P00149000 P 06/17/16 149.0 0.00 2.50
HUM 160617P00150000 P 06/17/16 150.0 0.00 1.50
HUM 160617P00152500 P 06/17/16 152.5 0.00 2.90
HUM 160617P00155000 P 06/17/16 155.0 0.25 2.20
HUM 160617P00157500 P 06/17/16 157.5 0.00 3.70
HUM 160617P00160000 P 06/17/16 160.0 0.05 2.45
HUM 160617P00162500 P 06/17/16 162.5 0.55 4.10
HUM 160617P00165000 P 06/17/16 165.0 1.20 4.30
HUM 160617P00167500 P 06/17/16 167.5 1.50 5.00
HUM 160617P00170000 P 06/17/16 170.0 2.10 5.50
HUM 160617P00172500 P 06/17/16 172.5 3.10 6.50
HUM 160617P00175000 P 06/17/16 175.0 4.30 7.60
HUM 160617P00177500 P 06/17/16 177.5 5.70 9.00
HUM 160617P00180000 P 06/17/16 180.0 7.50 10.60
HUM 160617P00182500 P 06/17/16 182.5 9.30 12.40
HUM 160617P00185000 P 06/17/16 185.0 11.30 14.50
HUM 160617P00187500 P 06/17/16 187.5 13.50 16.40
HUM 160617P00190000 P 06/17/16 190.0 15.90 19.00
HUM 160617P00192500 P 06/17/16 192.5 18.10 21.20
HUM 160617P00195000 P 06/17/16 195.0 20.10 23.80
HUM 160617P00197500 P 06/17/16 197.5 22.50 26.20
HUM 160617P00200000 P 06/17/16 200.0 24.90 28.60
HUM 160617P00202500 P 06/17/16 202.5 27.50 31.00
HUM 160617P00205000 P 06/17/16 205.0 29.90 33.60
HUM 160617P00207500 P 06/17/16 207.5 32.30 36.00
HUM 160617P00210000 P 06/17/16 210.0 34.70 38.60
HUM 160617P00212500 P 06/17/16 212.5 37.30 41.00
HUM 160617P00215000 P 06/17/16 215.0 39.70 43.60
HUM 160617P00217500 P 06/17/16 217.5 42.30 46.00
HUM 160617P00220000 P 06/17/16 220.0 44.70 48.60
HUM 160617P00225000 P 06/17/16 225.0 49.70 53.50
HUM 160617P00230000 P 06/17/16 230.0 54.70 58.50
HUM 160617P00240000 P 06/17/16 240.0 64.70 68.50
HUM 160617P00250000 P 06/17/16 250.0 74.70 78.50
HUM 160624C00135000 C 06/24/16 135.0 37.20 41.40
HUM 160624C00140000 C 06/24/16 140.0 32.20 35.60
HUM 160624C00145000 C 06/24/16 145.0 27.50 31.00
HUM 160624C00146000 C 06/24/16 146.0 26.50 30.60
HUM 160624C00147000 C 06/24/16 147.0 25.80 29.60
HUM 160624C00148000 C 06/24/16 148.0 25.30 27.80
HUM 160624C00149000 C 06/24/16 149.0 23.90 27.00
HUM 160624C00150000 C 06/24/16 150.0 23.50 26.00
HUM 160624C00152500 C 06/24/16 152.5 21.00 23.80
HUM 160624C00155000 C 06/24/16 155.0 18.90 21.40
HUM 160624C00157500 C 06/24/16 157.5 16.70 19.40
HUM 160624C00160000 C 06/24/16 160.0 14.50 17.20
HUM 160624C00162500 C 06/24/16 162.5 12.10 15.40
HUM 160624C00165000 C 06/24/16 165.0 10.70 13.40
HUM 160624C00167500 C 06/24/16 167.5 9.00 11.60
HUM 160624C00170000 C 06/24/16 170.0 7.10 10.20
HUM 160624C00172500 C 06/24/16 172.5 5.50 8.80
HUM 160624C00175000 C 06/24/16 175.0 4.10 7.60
HUM 160624C00177500 C 06/24/16 177.5 3.00 6.60
HUM 160624C00180000 C 06/24/16 180.0 2.00 5.80
HUM 160624C00182500 C 06/24/16 182.5 1.00 5.00
HUM 160624C00185000 C 06/24/16 185.0 0.10 4.80
HUM 160624C00187500 C 06/24/16 187.5 0.00 4.50
HUM 160624C00190000 C 06/24/16 190.0 0.00 3.50
HUM 160624C00192500 C 06/24/16 192.5 0.00 2.95
HUM 160624C00195000 C 06/24/16 195.0 0.00 2.45
HUM 160624C00197500 C 06/24/16 197.5 0.00 1.85
HUM 160624C00200000 C 06/24/16 200.0 0.00 1.55
HUM 160624C00202500 C 06/24/16 202.5 0.00 1.10
HUM 160624C00205000 C 06/24/16 205.0 0.00 0.85
HUM 160624C00207500 C 06/24/16 207.5 0.00 0.85
HUM 160624C00210000 C 06/24/16 210.0 0.00 2.30
HUM 160624C00212500 C 06/24/16 212.5 0.00 2.20
HUM 160624C00215000 C 06/24/16 215.0 0.00 2.20
HUM 160624C00220000 C 06/24/16 220.0 0.00 2.10
HUM 160624C00225000 C 06/24/16 225.0 0.00 2.10
HUM 160624P00135000 P 06/24/16 135.0 0.00 2.00
HUM 160624P00140000 P 06/24/16 140.0 0.00 2.40
HUM 160624P00145000 P 06/24/16 145.0 0.00 2.85
HUM 160624P00146000 P 06/24/16 146.0 0.00 2.95
HUM 160624P00147000 P 06/24/16 147.0 0.60 3.10
HUM 160624P00148000 P 06/24/16 148.0 0.00 3.20
HUM 160624P00149000 P 06/24/16 149.0 0.00 3.30
HUM 160624P00150000 P 06/24/16 150.0 0.00 3.40
HUM 160624P00152500 P 06/24/16 152.5 0.00 3.80
HUM 160624P00155000 P 06/24/16 155.0 0.00 4.20
HUM 160624P00157500 P 06/24/16 157.5 0.50 4.80
HUM 160624P00160000 P 06/24/16 160.0 0.50 4.80
HUM 160624P00162500 P 06/24/16 162.5 1.00 4.90
HUM 160624P00165000 P 06/24/16 165.0 1.70 5.20
HUM 160624P00167500 P 06/24/16 167.5 2.30 6.00
HUM 160624P00170000 P 06/24/16 170.0 3.30 6.80
HUM 160624P00172500 P 06/24/16 172.5 4.10 7.80
HUM 160624P00175000 P 06/24/16 175.0 5.30 8.90
HUM 160624P00177500 P 06/24/16 177.5 6.70 10.30
HUM 160624P00180000 P 06/24/16 180.0 8.10 11.80
HUM 160624P00182500 P 06/24/16 182.5 9.90 13.50
HUM 160624P00185000 P 06/24/16 185.0 11.70 15.20
HUM 160624P00187500 P 06/24/16 187.5 13.90 17.10
HUM 160624P00190000 P 06/24/16 190.0 16.30 19.40
HUM 160624P00192500 P 06/24/16 192.5 18.50 21.50
HUM 160624P00195000 P 06/24/16 195.0 20.10 23.80
HUM 160624P00197500 P 06/24/16 197.5 22.60 26.20
HUM 160624P00200000 P 06/24/16 200.0 24.50 28.60
HUM 160624P00202500 P 06/24/16 202.5 27.00 31.00
HUM 160624P00205000 P 06/24/16 205.0 29.70 33.60
HUM 160624P00207500 P 06/24/16 207.5 32.50 36.00
HUM 160624P00210000 P 06/24/16 210.0 34.90 38.60
HUM 160624P00212500 P 06/24/16 212.5 37.30 41.00
HUM 160624P00215000 P 06/24/16 215.0 39.90 43.60
HUM 160624P00220000 P 06/24/16 220.0 44.60 48.40
HUM 160624P00225000 P 06/24/16 225.0 49.60 53.40
HUM 160701C00135000 C 07/01/16 135.0 37.40 41.00
HUM 160701C00140000 C 07/01/16 140.0 32.50 36.20
HUM 160701C00144000 C 07/01/16 144.0 28.70 31.80
HUM 160701C00145000 C 07/01/16 145.0 28.50 30.80
HUM 160701C00146000 C 07/01/16 146.0 27.60 30.00
HUM 160701C00147000 C 07/01/16 147.0 26.70 29.00
HUM 160701C00148000 C 07/01/16 148.0 25.80 28.20
HUM 160701C00149000 C 07/01/16 149.0 24.90 27.20
HUM 160701C00150000 C 07/01/16 150.0 24.00 26.40
HUM 160701C00152500 C 07/01/16 152.5 21.50 24.80
HUM 160701C00155000 C 07/01/16 155.0 19.50 22.60
HUM 160701C00157500 C 07/01/16 157.5 17.00 19.80
HUM 160701C00160000 C 07/01/16 160.0 15.00 17.80
HUM 160701C00162500 C 07/01/16 162.5 13.50 16.40
HUM 160701C00165000 C 07/01/16 165.0 11.50 14.60
HUM 160701C00167500 C 07/01/16 167.5 10.00 12.80
HUM 160701C00170000 C 07/01/16 170.0 8.00 10.80
HUM 160701C00172500 C 07/01/16 172.5 6.50 9.40
HUM 160701C00175000 C 07/01/16 175.0 5.60 8.40
HUM 160701C00177500 C 07/01/16 177.5 4.20 7.00
HUM 160701C00180000 C 07/01/16 180.0 3.20 6.40
HUM 160701C00182500 C 07/01/16 182.5 2.00 5.80
HUM 160701C00185000 C 07/01/16 185.0 1.10 5.00
HUM 160701C00187500 C 07/01/16 187.5 0.50 4.80
HUM 160701C00190000 C 07/01/16 190.0 0.10 4.70
HUM 160701C00192500 C 07/01/16 192.5 0.00 3.90
HUM 160701C00195000 C 07/01/16 195.0 0.00 3.30
HUM 160701C00197500 C 07/01/16 197.5 0.00 2.70
HUM 160701C00200000 C 07/01/16 200.0 0.00 2.25
HUM 160701C00202500 C 07/01/16 202.5 0.00 1.85
HUM 160701C00205000 C 07/01/16 205.0 0.00 1.40
HUM 160701C00207500 C 07/01/16 207.5 0.00 1.10
HUM 160701C00210000 C 07/01/16 210.0 0.00 0.85
HUM 160701C00215000 C 07/01/16 215.0 0.00 0.50
HUM 160701C00220000 C 07/01/16 220.0 0.00 0.30
HUM 160701P00135000 P 07/01/16 135.0 0.00 2.60
HUM 160701P00140000 P 07/01/16 140.0 0.30 3.00
HUM 160701P00144000 P 07/01/16 144.0 0.00 3.50
HUM 160701P00145000 P 07/01/16 145.0 0.00 3.50
HUM 160701P00146000 P 07/01/16 146.0 0.00 3.60
HUM 160701P00147000 P 07/01/16 147.0 0.00 3.60
HUM 160701P00148000 P 07/01/16 148.0 0.00 3.70
HUM 160701P00149000 P 07/01/16 149.0 0.00 4.20
HUM 160701P00150000 P 07/01/16 150.0 0.00 3.80
HUM 160701P00152500 P 07/01/16 152.5 0.00 3.90
HUM 160701P00155000 P 07/01/16 155.0 0.50 4.80
HUM 160701P00157500 P 07/01/16 157.5 0.80 4.90
HUM 160701P00160000 P 07/01/16 160.0 1.20 5.00
HUM 160701P00162500 P 07/01/16 162.5 1.90 5.40
HUM 160701P00165000 P 07/01/16 165.0 2.60 6.00
HUM 160701P00167500 P 07/01/16 167.5 3.50 6.80
HUM 160701P00170000 P 07/01/16 170.0 4.50 7.80
HUM 160701P00172500 P 07/01/16 172.5 5.50 8.80
HUM 160701P00175000 P 07/01/16 175.0 6.70 10.20
HUM 160701P00177500 P 07/01/16 177.5 8.10 11.60
HUM 160701P00180000 P 07/01/16 180.0 9.50 13.20
HUM 160701P00182500 P 07/01/16 182.5 11.10 14.40
HUM 160701P00185000 P 07/01/16 185.0 13.10 16.00
HUM 160701P00187500 P 07/01/16 187.5 15.10 18.20
HUM 160701P00190000 P 07/01/16 190.0 17.10 20.20
HUM 160701P00192500 P 07/01/16 192.5 19.30 22.20
HUM 160701P00195000 P 07/01/16 195.0 21.70 24.40
HUM 160701P00197500 P 07/01/16 197.5 23.10 26.60
HUM 160701P00200000 P 07/01/16 200.0 25.80 29.00
HUM 160701P00202500 P 07/01/16 202.5 28.20 31.40
HUM 160701P00205000 P 07/01/16 205.0 30.60 33.80
HUM 160701P00207500 P 07/01/16 207.5 32.50 36.20
HUM 160701P00210000 P 07/01/16 210.0 35.00 38.80
HUM 160701P00215000 P 07/01/16 215.0 40.30 43.80
HUM 160701P00220000 P 07/01/16 220.0 45.30 48.70
HUM 160708C00130000 C 07/08/16 130.0 42.20 45.60
HUM 160708C00135000 C 07/08/16 135.0 37.40 41.00
HUM 160708C00140000 C 07/08/16 140.0 32.90 36.60
HUM 160708C00145000 C 07/08/16 145.0 28.70 31.60
HUM 160708C00146000 C 07/08/16 146.0 27.50 30.80
HUM 160708C00147000 C 07/08/16 147.0 27.00 30.00
HUM 160708C00148000 C 07/08/16 148.0 26.10 28.80
HUM 160708C00149000 C 07/08/16 149.0 25.20 27.80
HUM 160708C00150000 C 07/08/16 150.0 23.90 27.40
HUM 160708C00152500 C 07/08/16 152.5 22.20 25.40
HUM 160708C00155000 C 07/08/16 155.0 20.10 22.80
HUM 160708C00157500 C 07/08/16 157.5 18.00 21.40
HUM 160708C00160000 C 07/08/16 160.0 16.10 19.40
HUM 160708C00162500 C 07/08/16 162.5 14.50 17.00
HUM 160708C00165000 C 07/08/16 165.0 12.50 15.20
HUM 160708C00167500 C 07/08/16 167.5 11.00 13.60
HUM 160708C00170000 C 07/08/16 170.0 9.20 12.00
HUM 160708C00172500 C 07/08/16 172.5 7.70 10.80
HUM 160708C00175000 C 07/08/16 175.0 6.50 9.60
HUM 160708C00177500 C 07/08/16 177.5 5.10 8.40
HUM 160708C00180000 C 07/08/16 180.0 4.00 7.40
HUM 160708C00182500 C 07/08/16 182.5 3.00 6.60
HUM 160708C00185000 C 07/08/16 185.0 2.00 5.80
HUM 160708C00187500 C 07/08/16 187.5 1.30 5.00
HUM 160708C00190000 C 07/08/16 190.0 0.70 4.80
HUM 160708C00192500 C 07/08/16 192.5 0.30 4.70
HUM 160708C00195000 C 07/08/16 195.0 0.00 4.40
HUM 160708C00197500 C 07/08/16 197.5 0.00 3.40
HUM 160708C00200000 C 07/08/16 200.0 0.00 2.95
HUM 160708C00202500 C 07/08/16 202.5 0.00 2.50
HUM 160708C00205000 C 07/08/16 205.0 0.00 2.10
HUM 160708C00207500 C 07/08/16 207.5 0.00 1.75
HUM 160708C00210000 C 07/08/16 210.0 0.00 1.35
HUM 160708C00215000 C 07/08/16 215.0 0.00 0.85
HUM 160708C00220000 C 07/08/16 220.0 0.00 0.55
HUM 160708P00130000 P 07/08/16 130.0 0.00 2.65
HUM 160708P00135000 P 07/08/16 135.0 0.00 3.10
HUM 160708P00140000 P 07/08/16 140.0 0.00 3.60
HUM 160708P00145000 P 07/08/16 145.0 0.00 4.00
HUM 160708P00146000 P 07/08/16 146.0 0.00 4.10
HUM 160708P00147000 P 07/08/16 147.0 0.00 4.10
HUM 160708P00148000 P 07/08/16 148.0 0.00 4.20
HUM 160708P00149000 P 07/08/16 149.0 0.10 4.40
HUM 160708P00150000 P 07/08/16 150.0 0.20 4.40
HUM 160708P00152500 P 07/08/16 152.5 0.60 4.60
HUM 160708P00155000 P 07/08/16 155.0 1.10 5.00
HUM 160708P00157500 P 07/08/16 157.5 1.60 5.40
HUM 160708P00160000 P 07/08/16 160.0 2.20 5.80
HUM 160708P00162500 P 07/08/16 162.5 2.80 6.40
HUM 160708P00165000 P 07/08/16 165.0 3.50 7.30
HUM 160708P00167500 P 07/08/16 167.5 4.50 8.00
HUM 160708P00170000 P 07/08/16 170.0 5.40 8.80
HUM 160708P00172500 P 07/08/16 172.5 6.50 10.00
HUM 160708P00175000 P 07/08/16 175.0 7.70 11.00
HUM 160708P00177500 P 07/08/16 177.5 9.00 12.40
HUM 160708P00180000 P 07/08/16 180.0 10.50 13.80
HUM 160708P00182500 P 07/08/16 182.5 12.10 15.40
HUM 160708P00185000 P 07/08/16 185.0 13.90 17.40
HUM 160708P00187500 P 07/08/16 187.5 15.70 19.20
HUM 160708P00190000 P 07/08/16 190.0 17.70 21.00
HUM 160708P00192500 P 07/08/16 192.5 19.90 22.40
HUM 160708P00195000 P 07/08/16 195.0 21.90 24.40
HUM 160708P00197500 P 07/08/16 197.5 24.10 26.60
HUM 160708P00200000 P 07/08/16 200.0 25.60 28.80
HUM 160708P00202500 P 07/08/16 202.5 28.50 31.60
HUM 160708P00205000 P 07/08/16 205.0 30.50 34.00
HUM 160708P00207500 P 07/08/16 207.5 33.10 36.40
HUM 160708P00210000 P 07/08/16 210.0 35.10 39.00
HUM 160708P00215000 P 07/08/16 215.0 40.10 43.80
HUM 160708P00220000 P 07/08/16 220.0 44.80 48.80
HUM 160715C00085000 C 07/15/16 85.0 86.50 90.30
HUM 160715C00090000 C 07/15/16 90.0 81.50 85.30
HUM 160715C00095000 C 07/15/16 95.0 76.50 80.30
HUM 160715C00100000 C 07/15/16 100.0 71.60 75.40
HUM 160715C00105000 C 07/15/16 105.0 66.50 70.40
HUM 160715C00110000 C 07/15/16 110.0 61.70 65.40
HUM 160715C00115000 C 07/15/16 115.0 56.80 60.40
HUM 160715C00120000 C 07/15/16 120.0 52.00 55.40
HUM 160715C00125000 C 07/15/16 125.0 47.10 51.00
HUM 160715C00130000 C 07/15/16 130.0 42.50 45.40
HUM 160715C00135000 C 07/15/16 135.0 37.60 40.60
HUM 160715C00140000 C 07/15/16 140.0 33.30 36.70
HUM 160715C00145000 C 07/15/16 145.0 29.30 32.20
HUM 160715C00150000 C 07/15/16 150.0 24.50 27.90
HUM 160715C00155000 C 07/15/16 155.0 20.50 23.80
HUM 160715C00160000 C 07/15/16 160.0 17.50 19.40
HUM 160715C00165000 C 07/15/16 165.0 13.90 16.00
HUM 160715C00170000 C 07/15/16 170.0 10.60 13.00
HUM 160715C00175000 C 07/15/16 175.0 9.10 10.40
HUM 160715C00180000 C 07/15/16 180.0 5.30 7.10
HUM 160715C00185000 C 07/15/16 185.0 3.20 6.60
HUM 160715C00190000 C 07/15/16 190.0 1.70 5.00
HUM 160715C00195000 C 07/15/16 195.0 2.35 2.80
HUM 160715C00200000 C 07/15/16 200.0 0.00 4.10
HUM 160715C00210000 C 07/15/16 210.0 0.00 2.10
HUM 160715C00220000 C 07/15/16 220.0 0.00 0.95
HUM 160715C00230000 C 07/15/16 230.0 0.00 0.40
HUM 160715C00240000 C 07/15/16 240.0 0.00 0.20
HUM 160715C00250000 C 07/15/16 250.0 0.00 0.15
HUM 160715P00085000 P 07/15/16 85.0 0.00 0.30
HUM 160715P00090000 P 07/15/16 90.0 0.00 0.45
HUM 160715P00095000 P 07/15/16 95.0 0.00 0.45
HUM 160715P00100000 P 07/15/16 100.0 0.00 0.60
HUM 160715P00105000 P 07/15/16 105.0 0.00 1.35
HUM 160715P00110000 P 07/15/16 110.0 0.10 1.70
HUM 160715P00115000 P 07/15/16 115.0 0.00 2.00
HUM 160715P00120000 P 07/15/16 120.0 0.00 2.35
HUM 160715P00125000 P 07/15/16 125.0 0.00 2.70
HUM 160715P00130000 P 07/15/16 130.0 0.00 3.10
HUM 160715P00135000 P 07/15/16 135.0 0.00 3.60
HUM 160715P00140000 P 07/15/16 140.0 0.00 4.20
HUM 160715P00145000 P 07/15/16 145.0 0.10 4.60
HUM 160715P00150000 P 07/15/16 150.0 1.30 4.90
HUM 160715P00155000 P 07/15/16 155.0 1.80 5.40
HUM 160715P00160000 P 07/15/16 160.0 4.00 6.60
HUM 160715P00165000 P 07/15/16 165.0 6.60 8.00
HUM 160715P00170000 P 07/15/16 170.0 6.90 9.80
HUM 160715P00175000 P 07/15/16 175.0 8.90 12.00
HUM 160715P00180000 P 07/15/16 180.0 11.50 14.80
HUM 160715P00185000 P 07/15/16 185.0 14.90 17.80
HUM 160715P00190000 P 07/15/16 190.0 18.50 21.60
HUM 160715P00195000 P 07/15/16 195.0 22.70 25.20
HUM 160715P00200000 P 07/15/16 200.0 26.90 29.60
HUM 160715P00210000 P 07/15/16 210.0 35.50 38.80
HUM 160715P00220000 P 07/15/16 220.0 44.90 48.80
HUM 160715P00230000 P 07/15/16 230.0 54.80 58.80
HUM 160715P00240000 P 07/15/16 240.0 64.90 68.60
HUM 160715P00250000 P 07/15/16 250.0 74.90 78.60
HUM 160819C00090000 C 08/19/16 90.0 82.00 86.20
HUM 160819C00095000 C 08/19/16 95.0 77.00 81.40
HUM 160819C00100000 C 08/19/16 100.0 72.00 76.00
HUM 160819C00105000 C 08/19/16 105.0 67.50 71.60
HUM 160819C00110000 C 08/19/16 110.0 62.50 66.40
HUM 160819C00115000 C 08/19/16 115.0 58.00 62.00
HUM 160819C00120000 C 08/19/16 120.0 53.50 57.40
HUM 160819C00125000 C 08/19/16 125.0 49.00 52.80
HUM 160819C00130000 C 08/19/16 130.0 44.40 47.40
HUM 160819C00135000 C 08/19/16 135.0 40.20 43.20
HUM 160819C00140000 C 08/19/16 140.0 36.10 39.00
HUM 160819C00145000 C 08/19/16 145.0 32.20 35.00
HUM 160819C00150000 C 08/19/16 150.0 28.60 31.50
HUM 160819C00155000 C 08/19/16 155.0 25.00 27.80
HUM 160819C00160000 C 08/19/16 160.0 21.80 24.40
HUM 160819C00165000 C 08/19/16 165.0 18.70 21.20
HUM 160819C00170000 C 08/19/16 170.0 16.10 17.70
HUM 160819C00175000 C 08/19/16 175.0 12.40 15.00
HUM 160819C00180000 C 08/19/16 180.0 9.80 12.30
HUM 160819C00185000 C 08/19/16 185.0 7.70 10.30
HUM 160819C00190000 C 08/19/16 190.0 6.80 8.40
HUM 160819C00195000 C 08/19/16 195.0 4.50 6.80
HUM 160819C00200000 C 08/19/16 200.0 2.80 6.30
HUM 160819C00210000 C 08/19/16 210.0 0.60 3.70
HUM 160819C00220000 C 08/19/16 220.0 0.00 1.80
HUM 160819C00230000 C 08/19/16 230.0 0.00 2.95
HUM 160819C00240000 C 08/19/16 240.0 0.00 1.80
HUM 160819C00250000 C 08/19/16 250.0 0.00 1.10
HUM 160819C00260000 C 08/19/16 260.0 0.00 0.65
HUM 160819P00090000 P 08/19/16 90.0 0.00 1.00
HUM 160819P00095000 P 08/19/16 95.0 0.05 1.25
HUM 160819P00100000 P 08/19/16 100.0 0.05 1.25
HUM 160819P00105000 P 08/19/16 105.0 0.00 1.30
HUM 160819P00110000 P 08/19/16 110.0 0.20 1.80
HUM 160819P00115000 P 08/19/16 115.0 0.00 2.00
HUM 160819P00120000 P 08/19/16 120.0 1.05 3.70
HUM 160819P00125000 P 08/19/16 125.0 0.10 4.80
HUM 160819P00130000 P 08/19/16 130.0 0.70 4.90
HUM 160819P00135000 P 08/19/16 135.0 2.10 5.40
HUM 160819P00140000 P 08/19/16 140.0 4.50 6.00
HUM 160819P00145000 P 08/19/16 145.0 3.80 6.80
HUM 160819P00150000 P 08/19/16 150.0 5.90 7.90
HUM 160819P00155000 P 08/19/16 155.0 7.30 8.90
HUM 160819P00160000 P 08/19/16 160.0 8.70 10.50
HUM 160819P00165000 P 08/19/16 165.0 10.50 12.40
HUM 160819P00170000 P 08/19/16 170.0 12.60 14.30
HUM 160819P00175000 P 08/19/16 175.0 13.70 17.10
HUM 160819P00180000 P 08/19/16 180.0 16.30 19.70
HUM 160819P00185000 P 08/19/16 185.0 19.10 22.30
HUM 160819P00190000 P 08/19/16 190.0 22.30 25.30
HUM 160819P00195000 P 08/19/16 195.0 25.70 28.80
HUM 160819P00200000 P 08/19/16 200.0 29.50 32.50
HUM 160819P00210000 P 08/19/16 210.0 37.50 40.60
HUM 160819P00220000 P 08/19/16 220.0 46.40 49.30
HUM 160819P00230000 P 08/19/16 230.0 55.70 58.90
HUM 160819P00240000 P 08/19/16 240.0 65.10 69.00
HUM 160819P00250000 P 08/19/16 250.0 75.00 78.80
HUM 160819P00260000 P 08/19/16 260.0 85.00 88.80
HUM 161021C00120000 C 10/21/16 120.0 55.50 58.60
HUM 161021C00125000 C 10/21/16 125.0 51.80 54.20
HUM 161021C00130000 C 10/21/16 130.0 47.50 50.20
HUM 161021C00135000 C 10/21/16 135.0 43.70 46.00
HUM 161021C00140000 C 10/21/16 140.0 39.90 42.20
HUM 161021C00145000 C 10/21/16 145.0 35.70 38.40
HUM 161021C00150000 C 10/21/16 150.0 32.20 34.80
HUM 161021C00155000 C 10/21/16 155.0 29.00 31.60
HUM 161021C00160000 C 10/21/16 160.0 26.10 28.40
HUM 161021C00165000 C 10/21/16 165.0 22.60 25.00
HUM 161021C00170000 C 10/21/16 170.0 19.70 22.30
HUM 161021C00175000 C 10/21/16 175.0 17.00 19.60
HUM 161021C00180000 C 10/21/16 180.0 15.40 17.20
HUM 161021C00185000 C 10/21/16 185.0 13.00 15.00
HUM 161021C00190000 C 10/21/16 190.0 10.80 13.20
HUM 161021C00195000 C 10/21/16 195.0 8.70 11.40
HUM 161021C00200000 C 10/21/16 200.0 6.80 9.60
HUM 161021P00120000 P 10/21/16 120.0 1.70 5.20
HUM 161021P00125000 P 10/21/16 125.0 2.10 5.80
HUM 161021P00130000 P 10/21/16 130.0 3.10 6.60
HUM 161021P00135000 P 10/21/16 135.0 3.90 7.40
HUM 161021P00140000 P 10/21/16 140.0 5.10 8.60
HUM 161021P00145000 P 10/21/16 145.0 6.30 9.60
HUM 161021P00150000 P 10/21/16 150.0 7.80 11.20
HUM 161021P00155000 P 10/21/16 155.0 9.30 12.80
HUM 161021P00160000 P 10/21/16 160.0 11.20 14.60
HUM 161021P00165000 P 10/21/16 165.0 13.10 16.40
HUM 161021P00170000 P 10/21/16 170.0 15.50 18.60
HUM 161021P00175000 P 10/21/16 175.0 18.00 21.40
HUM 161021P00180000 P 10/21/16 180.0 20.60 23.80
HUM 161021P00185000 P 10/21/16 185.0 23.10 26.80
HUM 161021P00190000 P 10/21/16 190.0 26.20 29.50
HUM 161021P00195000 P 10/21/16 195.0 29.50 33.00
HUM 161021P00200000 P 10/21/16 200.0 32.70 36.40
HUM 161118C00090000 C 11/18/16 90.0 83.10 87.00
HUM 161118C00095000 C 11/18/16 95.0 78.40 82.20
HUM 161118C00100000 C 11/18/16 100.0 73.80 77.60
HUM 161118C00105000 C 11/18/16 105.0 69.30 73.00
HUM 161118C00110000 C 11/18/16 110.0 64.70 68.60
HUM 161118C00115000 C 11/18/16 115.0 60.60 64.20
HUM 161118C00120000 C 11/18/16 120.0 56.40 59.60
HUM 161118C00125000 C 11/18/16 125.0 52.00 55.80
HUM 161118C00130000 C 11/18/16 130.0 48.10 51.40
HUM 161118C00135000 C 11/18/16 135.0 44.30 47.40
HUM 161118C00140000 C 11/18/16 140.0 40.40 43.80
HUM 161118C00145000 C 11/18/16 145.0 36.70 40.00
HUM 161118C00150000 C 11/18/16 150.0 33.40 36.60
HUM 161118C00155000 C 11/18/16 155.0 30.20 33.20
HUM 161118C00160000 C 11/18/16 160.0 27.30 30.20
HUM 161118C00165000 C 11/18/16 165.0 24.40 27.40
HUM 161118C00170000 C 11/18/16 170.0 21.60 24.60
HUM 161118C00175000 C 11/18/16 175.0 19.10 22.00
HUM 161118C00180000 C 11/18/16 180.0 16.30 19.10
HUM 161118C00185000 C 11/18/16 185.0 14.50 16.80
HUM 161118C00190000 C 11/18/16 190.0 12.50 14.80
HUM 161118C00195000 C 11/18/16 195.0 10.50 13.00
HUM 161118C00200000 C 11/18/16 200.0 8.90 11.40
HUM 161118C00210000 C 11/18/16 210.0 5.50 8.80
HUM 161118C00220000 C 11/18/16 220.0 3.50 6.60
HUM 161118C00230000 C 11/18/16 230.0 1.70 5.00
HUM 161118C00240000 C 11/18/16 240.0 1.60 4.30
HUM 161118C00250000 C 11/18/16 250.0 0.00 2.85
HUM 161118C00260000 C 11/18/16 260.0 0.55 2.75
HUM 161118C00270000 C 11/18/16 270.0 0.00 2.20
HUM 161118P00090000 P 11/18/16 90.0 0.30 4.30
HUM 161118P00095000 P 11/18/16 95.0 0.40 4.00
HUM 161118P00100000 P 11/18/16 100.0 0.00 3.90
HUM 161118P00105000 P 11/18/16 105.0 1.00 4.80
HUM 161118P00110000 P 11/18/16 110.0 1.10 4.90
HUM 161118P00115000 P 11/18/16 115.0 2.25 5.50
HUM 161118P00120000 P 11/18/16 120.0 2.80 6.40
HUM 161118P00125000 P 11/18/16 125.0 3.10 7.00
HUM 161118P00130000 P 11/18/16 130.0 4.10 8.00
HUM 161118P00135000 P 11/18/16 135.0 5.30 9.00
HUM 161118P00140000 P 11/18/16 140.0 6.70 10.20
HUM 161118P00145000 P 11/18/16 145.0 8.10 11.40
HUM 161118P00150000 P 11/18/16 150.0 10.50 13.00
HUM 161118P00155000 P 11/18/16 155.0 12.20 14.60
HUM 161118P00160000 P 11/18/16 160.0 14.00 16.40
HUM 161118P00165000 P 11/18/16 165.0 16.00 18.40
HUM 161118P00170000 P 11/18/16 170.0 18.10 20.60
HUM 161118P00175000 P 11/18/16 175.0 20.30 23.00
HUM 161118P00180000 P 11/18/16 180.0 23.10 25.40
HUM 161118P00185000 P 11/18/16 185.0 25.90 28.20
HUM 161118P00190000 P 11/18/16 190.0 28.90 31.20
HUM 161118P00195000 P 11/18/16 195.0 32.10 34.60
HUM 161118P00200000 P 11/18/16 200.0 35.50 37.80
HUM 161118P00210000 P 11/18/16 210.0 42.70 45.00
HUM 161118P00220000 P 11/18/16 220.0 50.30 52.80
HUM 161118P00230000 P 11/18/16 230.0 58.70 61.00
HUM 161118P00240000 P 11/18/16 240.0 67.30 70.00
HUM 161118P00250000 P 11/18/16 250.0 75.50 79.40
HUM 161118P00260000 P 11/18/16 260.0 85.70 89.00
HUM 161118P00270000 P 11/18/16 270.0 95.30 98.80
HUM 170120C00065000 C 01/20/17 65.0 107.00 111.20
HUM 170120C00070000 C 01/20/17 70.0 102.30 106.20
HUM 170120C00075000 C 01/20/17 75.0 97.60 101.40
HUM 170120C00080000 C 01/20/17 80.0 92.90 96.60
HUM 170120C00085000 C 01/20/17 85.0 88.10 92.20
HUM 170120C00090000 C 01/20/17 90.0 83.60 87.60
HUM 170120C00095000 C 01/20/17 95.0 78.90 83.40
HUM 170120C00100000 C 01/20/17 100.0 74.60 79.00
HUM 170120C00105000 C 01/20/17 105.0 70.40 74.50
HUM 170120C00110000 C 01/20/17 110.0 66.20 69.80
HUM 170120C00115000 C 01/20/17 115.0 62.00 64.80
HUM 170120C00120000 C 01/20/17 120.0 57.90 60.80
HUM 170120C00125000 C 01/20/17 125.0 54.10 56.60
HUM 170120C00130000 C 01/20/17 130.0 50.20 53.20
HUM 170120C00135000 C 01/20/17 135.0 46.20 49.00
HUM 170120C00140000 C 01/20/17 140.0 42.70 45.40
HUM 170120C00145000 C 01/20/17 145.0 39.10 42.00
HUM 170120C00150000 C 01/20/17 150.0 35.60 38.60
HUM 170120C00155000 C 01/20/17 155.0 32.40 35.40
HUM 170120C00160000 C 01/20/17 160.0 29.20 32.00
HUM 170120C00165000 C 01/20/17 165.0 26.20 29.00
HUM 170120C00170000 C 01/20/17 170.0 24.80 26.80
HUM 170120C00175000 C 01/20/17 175.0 22.30 23.70
HUM 170120C00180000 C 01/20/17 180.0 20.10 21.30
HUM 170120C00185000 C 01/20/17 185.0 17.00 19.70
HUM 170120C00190000 C 01/20/17 190.0 14.20 16.70
HUM 170120C00195000 C 01/20/17 195.0 12.30 15.40
HUM 170120C00200000 C 01/20/17 200.0 11.60 12.60
HUM 170120C00210000 C 01/20/17 210.0 8.30 10.50
HUM 170120C00220000 C 01/20/17 220.0 5.20 6.80
HUM 170120C00230000 C 01/20/17 230.0 2.80 6.00
HUM 170120C00240000 C 01/20/17 240.0 1.60 4.90
HUM 170120C00250000 C 01/20/17 250.0 0.75 3.30
HUM 170120C00260000 C 01/20/17 260.0 0.00 1.10
HUM 170120C00270000 C 01/20/17 270.0 0.00 2.25
HUM 170120C00280000 C 01/20/17 280.0 0.00 2.05
HUM 170120C00290000 C 01/20/17 290.0 0.00 1.35
HUM 170120C00300000 C 01/20/17 300.0 0.00 0.85
HUM 170120P00065000 P 01/20/17 65.0 0.20 0.90
HUM 170120P00070000 P 01/20/17 70.0 0.60 1.05
HUM 170120P00075000 P 01/20/17 75.0 0.00 1.50
HUM 170120P00080000 P 01/20/17 80.0 0.00 2.95
HUM 170120P00085000 P 01/20/17 85.0 0.00 3.20
HUM 170120P00090000 P 01/20/17 90.0 0.35 3.00
HUM 170120P00095000 P 01/20/17 95.0 2.05 4.10
HUM 170120P00100000 P 01/20/17 100.0 3.00 3.60
HUM 170120P00105000 P 01/20/17 105.0 3.20 5.40
HUM 170120P00110000 P 01/20/17 110.0 2.30 4.80
HUM 170120P00115000 P 01/20/17 115.0 4.60 5.40
HUM 170120P00120000 P 01/20/17 120.0 3.90 7.50
HUM 170120P00125000 P 01/20/17 125.0 6.70 8.40
HUM 170120P00130000 P 01/20/17 130.0 7.80 9.60
HUM 170120P00135000 P 01/20/17 135.0 9.00 10.80
HUM 170120P00140000 P 01/20/17 140.0 10.40 11.50
HUM 170120P00145000 P 01/20/17 145.0 12.00 12.50
HUM 170120P00150000 P 01/20/17 150.0 13.50 14.70
HUM 170120P00155000 P 01/20/17 155.0 15.20 16.70
HUM 170120P00160000 P 01/20/17 160.0 15.90 17.50
HUM 170120P00165000 P 01/20/17 165.0 18.20 19.80
HUM 170120P00170000 P 01/20/17 170.0 20.00 21.60
HUM 170120P00175000 P 01/20/17 175.0 22.10 24.70
HUM 170120P00180000 P 01/20/17 180.0 24.50 26.90
HUM 170120P00185000 P 01/20/17 185.0 27.30 29.50
HUM 170120P00190000 P 01/20/17 190.0 30.10 33.70
HUM 170120P00195000 P 01/20/17 195.0 33.10 36.30
HUM 170120P00200000 P 01/20/17 200.0 36.30 39.80
HUM 170120P00210000 P 01/20/17 210.0 43.30 46.60
HUM 170120P00220000 P 01/20/17 220.0 50.70 54.00
HUM 170120P00230000 P 01/20/17 230.0 58.90 61.80
HUM 170120P00240000 P 01/20/17 240.0 67.50 70.40
HUM 170120P00250000 P 01/20/17 250.0 76.50 80.00
HUM 170120P00260000 P 01/20/17 260.0 85.20 89.30
HUM 170120P00270000 P 01/20/17 270.0 95.50 98.90
HUM 170120P00280000 P 01/20/17 280.0 105.10 108.70
HUM 170120P00290000 P 01/20/17 290.0 115.00 118.70
HUM 170120P00300000 P 01/20/17 300.0 124.90 128.70
HUM 180119C00090000 C 01/19/18 90.0 84.00 88.80
HUM 180119C00095000 C 01/19/18 95.0 80.00 84.40
HUM 180119C00100000 C 01/19/18 100.0 75.50 80.50
HUM 180119C00105000 C 01/19/18 105.0 71.50 76.00
HUM 180119C00110000 C 01/19/18 110.0 68.00 72.20
HUM 180119C00115000 C 01/19/18 115.0 64.50 68.40
HUM 180119C00120000 C 01/19/18 120.0 60.50 64.80
HUM 180119C00125000 C 01/19/18 125.0 56.50 61.20
HUM 180119C00130000 C 01/19/18 130.0 53.00 57.50
HUM 180119C00135000 C 01/19/18 135.0 49.50 54.50
HUM 180119C00140000 C 01/19/18 140.0 47.00 51.50
HUM 180119C00145000 C 01/19/18 145.0 43.00 47.60
HUM 180119C00150000 C 01/19/18 150.0 40.50 44.40
HUM 180119C00155000 C 01/19/18 155.0 37.50 41.40
HUM 180119C00160000 C 01/19/18 160.0 34.00 38.50
HUM 180119C00165000 C 01/19/18 165.0 31.10 35.00
HUM 180119C00170000 C 01/19/18 170.0 29.30 32.90
HUM 180119C00175000 C 01/19/18 175.0 26.70 30.00
HUM 180119C00180000 C 01/19/18 180.0 23.60 28.00
HUM 180119C00185000 C 01/19/18 185.0 21.20 25.60
HUM 180119C00190000 C 01/19/18 190.0 18.70 23.20
HUM 180119C00195000 C 01/19/18 195.0 16.70 21.40
HUM 180119C00200000 C 01/19/18 200.0 14.60 19.40
HUM 180119C00210000 C 01/19/18 210.0 11.10 15.50
HUM 180119C00220000 C 01/19/18 220.0 8.10 12.50
HUM 180119C00230000 C 01/19/18 230.0 5.30 8.40
HUM 180119C00240000 C 01/19/18 240.0 3.50 7.50
HUM 180119C00250000 C 01/19/18 250.0 2.00 5.80
HUM 180119P00090000 P 01/19/18 90.0 1.20 5.00
HUM 180119P00095000 P 01/19/18 95.0 1.50 5.50
HUM 180119P00100000 P 01/19/18 100.0 2.50 6.40
HUM 180119P00105000 P 01/19/18 105.0 3.00 7.00
HUM 180119P00110000 P 01/19/18 110.0 4.00 8.00
HUM 180119P00115000 P 01/19/18 115.0 5.00 9.00
HUM 180119P00120000 P 01/19/18 120.0 6.00 10.50
HUM 180119P00125000 P 01/19/18 125.0 7.10 11.50
HUM 180119P00130000 P 01/19/18 130.0 8.70 13.00
HUM 180119P00135000 P 01/19/18 135.0 10.10 14.50
HUM 180119P00140000 P 01/19/18 140.0 12.00 16.40
HUM 180119P00145000 P 01/19/18 145.0 13.50 18.00
HUM 180119P00150000 P 01/19/18 150.0 15.20 19.80
HUM 180119P00155000 P 01/19/18 155.0 17.00 21.80
HUM 180119P00160000 P 01/19/18 160.0 19.00 23.80
HUM 180119P00165000 P 01/19/18 165.0 21.00 25.50
HUM 180119P00170000 P 01/19/18 170.0 23.50 27.80
HUM 180119P00175000 P 01/19/18 175.0 26.00 30.20
HUM 180119P00180000 P 01/19/18 180.0 28.50 32.80
HUM 180119P00185000 P 01/19/18 185.0 31.00 35.40
HUM 180119P00190000 P 01/19/18 190.0 34.00 38.20
HUM 180119P00195000 P 01/19/18 195.0 36.50 41.00
HUM 180119P00200000 P 01/19/18 200.0 39.70 44.00
HUM 180119P00210000 P 01/19/18 210.0 46.00 50.50
HUM 180119P00220000 P 01/19/18 220.0 53.00 57.50
HUM 180119P00230000 P 01/19/18 230.0 60.50 65.00
HUM 180119P00240000 P 01/19/18 240.0 68.50 72.40
HUM 180119P00250000 P 01/19/18 250.0 77.00 80.60

OPRA data is delayed 15 minutes.