Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-12)Premium Content

Humana Inc (HUM)
As of Jan 28 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HUM 150130C00110000 C 01/30/15 110.0 37.10 40.70
HUM 150130C00115000 C 01/30/15 115.0 32.10 35.70
HUM 150130C00120000 C 01/30/15 120.0 27.10 30.70
HUM 150130C00125000 C 01/30/15 125.0 22.10 25.70
HUM 150130C00128000 C 01/30/15 128.0 19.10 22.70
HUM 150130C00129000 C 01/30/15 129.0 19.10 20.60
HUM 150130C00130000 C 01/30/15 130.0 18.00 19.80
HUM 150130C00131000 C 01/30/15 131.0 16.90 19.30
HUM 150130C00132000 C 01/30/15 132.0 16.00 17.90
HUM 150130C00133000 C 01/30/15 133.0 14.80 16.90
HUM 150130C00134000 C 01/30/15 134.0 14.10 16.20
HUM 150130C00135000 C 01/30/15 135.0 12.60 15.20
HUM 150130C00136000 C 01/30/15 136.0 11.90 14.20
HUM 150130C00137000 C 01/30/15 137.0 11.20 13.30
HUM 150130C00138000 C 01/30/15 138.0 10.20 12.40
HUM 150130C00139000 C 01/30/15 139.0 8.90 11.30
HUM 150130C00140000 C 01/30/15 140.0 8.40 10.30
HUM 150130C00141000 C 01/30/15 141.0 7.30 9.30
HUM 150130C00142000 C 01/30/15 142.0 6.10 8.30
HUM 150130C00143000 C 01/30/15 143.0 5.20 7.30
HUM 150130C00144000 C 01/30/15 144.0 4.30 6.50
HUM 150130C00145000 C 01/30/15 145.0 3.60 5.50
HUM 150130C00146000 C 01/30/15 146.0 2.75 4.60
HUM 150130C00147000 C 01/30/15 147.0 2.05 3.90
HUM 150130C00148000 C 01/30/15 148.0 1.30 3.20
HUM 150130C00149000 C 01/30/15 149.0 0.85 2.55
HUM 150130C00150000 C 01/30/15 150.0 0.55 2.00
HUM 150130C00152500 C 01/30/15 152.5 0.15 0.95
HUM 150130C00155000 C 01/30/15 155.0 0.00 0.45
HUM 150130C00157500 C 01/30/15 157.5 0.00 0.35
HUM 150130C00160000 C 01/30/15 160.0 0.00 0.25
HUM 150130C00162500 C 01/30/15 162.5 0.00 0.25
HUM 150130C00165000 C 01/30/15 165.0 0.00 0.20
HUM 150130C00167500 C 01/30/15 167.5 0.00 0.10
HUM 150130C00170000 C 01/30/15 170.0 0.00 0.10
HUM 150130C00172500 C 01/30/15 172.5 0.00 0.10
HUM 150130C00175000 C 01/30/15 175.0 0.00 0.05
HUM 150130C00177500 C 01/30/15 177.5 0.00 0.05
HUM 150130C00180000 C 01/30/15 180.0 0.00 0.05
HUM 150130C00182500 C 01/30/15 182.5 0.00 0.05
HUM 150130C00185000 C 01/30/15 185.0 0.00 0.05
HUM 150130C00187500 C 01/30/15 187.5 0.00 0.05
HUM 150130C00190000 C 01/30/15 190.0 0.00 0.05
HUM 150130C00195000 C 01/30/15 195.0 0.00 0.05
HUM 150130C00200000 C 01/30/15 200.0 0.00 0.05
HUM 150130C00205000 C 01/30/15 205.0 0.00 0.05
HUM 150130C00210000 C 01/30/15 210.0 0.00 0.05
HUM 150130C00215000 C 01/30/15 215.0 0.00 0.05
HUM 150130P00110000 P 01/30/15 110.0 0.00 0.05
HUM 150130P00115000 P 01/30/15 115.0 0.00 0.05
HUM 150130P00120000 P 01/30/15 120.0 0.00 0.05
HUM 150130P00125000 P 01/30/15 125.0 0.00 0.05
HUM 150130P00128000 P 01/30/15 128.0 0.00 0.05
HUM 150130P00129000 P 01/30/15 129.0 0.00 0.15
HUM 150130P00130000 P 01/30/15 130.0 0.00 0.10
HUM 150130P00131000 P 01/30/15 131.0 0.00 0.15
HUM 150130P00132000 P 01/30/15 132.0 0.00 0.20
HUM 150130P00133000 P 01/30/15 133.0 0.00 0.25
HUM 150130P00134000 P 01/30/15 134.0 0.00 0.25
HUM 150130P00135000 P 01/30/15 135.0 0.00 0.25
HUM 150130P00136000 P 01/30/15 136.0 0.00 0.50
HUM 150130P00137000 P 01/30/15 137.0 0.00 0.25
HUM 150130P00138000 P 01/30/15 138.0 0.00 0.25
HUM 150130P00139000 P 01/30/15 139.0 0.00 0.25
HUM 150130P00140000 P 01/30/15 140.0 0.00 0.10
HUM 150130P00141000 P 01/30/15 141.0 0.00 0.30
HUM 150130P00142000 P 01/30/15 142.0 0.00 0.30
HUM 150130P00143000 P 01/30/15 143.0 0.00 0.30
HUM 150130P00144000 P 01/30/15 144.0 0.00 0.40
HUM 150130P00145000 P 01/30/15 145.0 0.00 0.40
HUM 150130P00146000 P 01/30/15 146.0 0.00 0.50
HUM 150130P00147000 P 01/30/15 147.0 0.00 0.80
HUM 150130P00148000 P 01/30/15 148.0 0.05 1.15
HUM 150130P00149000 P 01/30/15 149.0 1.00 1.65
HUM 150130P00150000 P 01/30/15 150.0 0.55 2.35
HUM 150130P00152500 P 01/30/15 152.5 2.55 4.40
HUM 150130P00155000 P 01/30/15 155.0 5.20 6.90
HUM 150130P00157500 P 01/30/15 157.5 7.80 9.30
HUM 150130P00160000 P 01/30/15 160.0 10.50 11.90
HUM 150130P00162500 P 01/30/15 162.5 12.80 14.50
HUM 150130P00165000 P 01/30/15 165.0 15.40 17.00
HUM 150130P00167500 P 01/30/15 167.5 18.00 19.30
HUM 150130P00170000 P 01/30/15 170.0 20.30 21.80
HUM 150130P00172500 P 01/30/15 172.5 22.60 24.20
HUM 150130P00175000 P 01/30/15 175.0 24.30 27.00
HUM 150130P00177500 P 01/30/15 177.5 26.80 29.50
HUM 150130P00180000 P 01/30/15 180.0 29.20 32.00
HUM 150130P00182500 P 01/30/15 182.5 31.80 34.50
HUM 150130P00185000 P 01/30/15 185.0 34.30 37.00
HUM 150130P00187500 P 01/30/15 187.5 36.80 39.50
HUM 150130P00190000 P 01/30/15 190.0 39.30 42.00
HUM 150130P00195000 P 01/30/15 195.0 44.30 47.00
HUM 150130P00200000 P 01/30/15 200.0 49.30 52.00
HUM 150130P00205000 P 01/30/15 205.0 54.30 57.90
HUM 150130P00210000 P 01/30/15 210.0 59.20 62.90
HUM 150130P00215000 P 01/30/15 215.0 64.30 67.00
HUM 150206C00125000 C 02/06/15 125.0 23.30 25.50
HUM 150206C00130000 C 02/06/15 130.0 18.30 21.00
HUM 150206C00131000 C 02/06/15 131.0 17.60 19.90
HUM 150206C00132000 C 02/06/15 132.0 16.60 18.90
HUM 150206C00133000 C 02/06/15 133.0 15.20 18.10
HUM 150206C00134000 C 02/06/15 134.0 14.30 17.10
HUM 150206C00135000 C 02/06/15 135.0 13.50 16.20
HUM 150206C00136000 C 02/06/15 136.0 11.90 15.30
HUM 150206C00137000 C 02/06/15 137.0 11.80 14.20
HUM 150206C00138000 C 02/06/15 138.0 11.20 13.30
HUM 150206C00139000 C 02/06/15 139.0 9.50 12.50
HUM 150206C00140000 C 02/06/15 140.0 9.50 11.50
HUM 150206C00141000 C 02/06/15 141.0 7.50 10.60
HUM 150206C00142000 C 02/06/15 142.0 7.90 9.70
HUM 150206C00143000 C 02/06/15 143.0 7.10 8.90
HUM 150206C00144000 C 02/06/15 144.0 6.70 8.10
HUM 150206C00145000 C 02/06/15 145.0 6.00 7.40
HUM 150206C00146000 C 02/06/15 146.0 5.30 6.60
HUM 150206C00147000 C 02/06/15 147.0 4.60 5.90
HUM 150206C00148000 C 02/06/15 148.0 4.00 5.30
HUM 150206C00149000 C 02/06/15 149.0 3.50 4.60
HUM 150206C00150000 C 02/06/15 150.0 3.00 4.10
HUM 150206C00152500 C 02/06/15 152.5 2.10 3.10
HUM 150206C00155000 C 02/06/15 155.0 1.45 2.10
HUM 150206C00157500 C 02/06/15 157.5 0.90 1.35
HUM 150206C00160000 C 02/06/15 160.0 0.60 1.35
HUM 150206C00162500 C 02/06/15 162.5 0.10 0.90
HUM 150206C00165000 C 02/06/15 165.0 0.15 0.60
HUM 150206C00167500 C 02/06/15 167.5 0.00 0.45
HUM 150206C00170000 C 02/06/15 170.0 0.00 0.40
HUM 150206C00172500 C 02/06/15 172.5 0.00 0.35
HUM 150206C00175000 C 02/06/15 175.0 0.00 0.30
HUM 150206P00125000 P 02/06/15 125.0 0.00 0.50
HUM 150206P00130000 P 02/06/15 130.0 0.00 0.50
HUM 150206P00131000 P 02/06/15 131.0 0.00 0.55
HUM 150206P00132000 P 02/06/15 132.0 0.05 0.55
HUM 150206P00133000 P 02/06/15 133.0 0.05 0.60
HUM 150206P00134000 P 02/06/15 134.0 0.10 0.65
HUM 150206P00135000 P 02/06/15 135.0 0.10 0.70
HUM 150206P00136000 P 02/06/15 136.0 0.15 0.75
HUM 150206P00137000 P 02/06/15 137.0 0.15 0.90
HUM 150206P00138000 P 02/06/15 138.0 0.20 1.00
HUM 150206P00139000 P 02/06/15 139.0 0.45 1.20
HUM 150206P00140000 P 02/06/15 140.0 0.80 1.20
HUM 150206P00141000 P 02/06/15 141.0 1.00 1.35
HUM 150206P00142000 P 02/06/15 142.0 1.20 1.85
HUM 150206P00143000 P 02/06/15 143.0 1.40 1.95
HUM 150206P00144000 P 02/06/15 144.0 1.65 2.25
HUM 150206P00145000 P 02/06/15 145.0 2.20 2.45
HUM 150206P00146000 P 02/06/15 146.0 2.30 3.20
HUM 150206P00147000 P 02/06/15 147.0 2.65 3.70
HUM 150206P00148000 P 02/06/15 148.0 3.10 3.70
HUM 150206P00149000 P 02/06/15 149.0 3.60 4.70
HUM 150206P00150000 P 02/06/15 150.0 4.10 5.10
HUM 150206P00152500 P 02/06/15 152.5 5.50 6.80
HUM 150206P00155000 P 02/06/15 155.0 7.30 8.50
HUM 150206P00157500 P 02/06/15 157.5 8.20 10.40
HUM 150206P00160000 P 02/06/15 160.0 10.50 12.70
HUM 150206P00162500 P 02/06/15 162.5 12.80 15.30
HUM 150206P00165000 P 02/06/15 165.0 15.20 17.70
HUM 150206P00167500 P 02/06/15 167.5 17.50 19.90
HUM 150206P00170000 P 02/06/15 170.0 20.10 22.30
HUM 150206P00172500 P 02/06/15 172.5 22.60 24.90
HUM 150206P00175000 P 02/06/15 175.0 25.10 27.30
HUM 150213C00125000 C 02/13/15 125.0 23.50 25.60
HUM 150213C00130000 C 02/13/15 130.0 17.90 21.20
HUM 150213C00131000 C 02/13/15 131.0 17.20 20.20
HUM 150213C00132000 C 02/13/15 132.0 16.60 19.20
HUM 150213C00133000 C 02/13/15 133.0 15.30 18.20
HUM 150213C00134000 C 02/13/15 134.0 14.60 17.40
HUM 150213C00135000 C 02/13/15 135.0 13.40 16.50
HUM 150213C00136000 C 02/13/15 136.0 13.20 15.50
HUM 150213C00137000 C 02/13/15 137.0 12.20 14.60
HUM 150213C00138000 C 02/13/15 138.0 11.00 13.70
HUM 150213C00139000 C 02/13/15 139.0 10.10 12.70
HUM 150213C00140000 C 02/13/15 140.0 9.20 11.90
HUM 150213C00141000 C 02/13/15 141.0 8.50 11.10
HUM 150213C00142000 C 02/13/15 142.0 8.10 10.30
HUM 150213C00143000 C 02/13/15 143.0 7.40 9.40
HUM 150213C00144000 C 02/13/15 144.0 7.10 8.40
HUM 150213C00145000 C 02/13/15 145.0 6.40 7.50
HUM 150213C00146000 C 02/13/15 146.0 5.70 6.50
HUM 150213C00147000 C 02/13/15 147.0 5.00 5.90
HUM 150213C00148000 C 02/13/15 148.0 4.40 5.20
HUM 150213C00149000 C 02/13/15 149.0 3.90 4.90
HUM 150213C00150000 C 02/13/15 150.0 3.40 4.40
HUM 150213C00152500 C 02/13/15 152.5 2.25 3.30
HUM 150213C00155000 C 02/13/15 155.0 1.60 2.50
HUM 150213C00157500 C 02/13/15 157.5 1.10 1.80
HUM 150213C00160000 C 02/13/15 160.0 0.75 1.65
HUM 150213C00162500 C 02/13/15 162.5 0.20 1.45
HUM 150213C00165000 C 02/13/15 165.0 0.00 0.85
HUM 150213C00167500 C 02/13/15 167.5 0.10 0.60
HUM 150213C00170000 C 02/13/15 170.0 0.00 0.50
HUM 150213C00172500 C 02/13/15 172.5 0.00 0.40
HUM 150213C00175000 C 02/13/15 175.0 0.00 0.35
HUM 150213P00125000 P 02/13/15 125.0 0.05 0.50
HUM 150213P00130000 P 02/13/15 130.0 0.00 0.65
HUM 150213P00131000 P 02/13/15 131.0 0.00 0.70
HUM 150213P00132000 P 02/13/15 132.0 0.00 0.75
HUM 150213P00133000 P 02/13/15 133.0 0.00 1.50
HUM 150213P00134000 P 02/13/15 134.0 0.00 1.55
HUM 150213P00135000 P 02/13/15 135.0 0.35 0.85
HUM 150213P00136000 P 02/13/15 136.0 0.45 0.95
HUM 150213P00137000 P 02/13/15 137.0 0.50 1.05
HUM 150213P00138000 P 02/13/15 138.0 0.70 1.20
HUM 150213P00139000 P 02/13/15 139.0 0.60 1.35
HUM 150213P00140000 P 02/13/15 140.0 0.65 1.55
HUM 150213P00141000 P 02/13/15 141.0 1.30 1.80
HUM 150213P00142000 P 02/13/15 142.0 1.40 2.00
HUM 150213P00143000 P 02/13/15 143.0 1.85 2.25
HUM 150213P00144000 P 02/13/15 144.0 1.20 2.55
HUM 150213P00145000 P 02/13/15 145.0 2.35 3.10
HUM 150213P00146000 P 02/13/15 146.0 2.55 3.40
HUM 150213P00147000 P 02/13/15 147.0 3.00 3.70
HUM 150213P00148000 P 02/13/15 148.0 3.40 4.50
HUM 150213P00149000 P 02/13/15 149.0 3.90 4.70
HUM 150213P00150000 P 02/13/15 150.0 4.40 5.50
HUM 150213P00152500 P 02/13/15 152.5 4.90 6.90
HUM 150213P00155000 P 02/13/15 155.0 7.20 8.60
HUM 150213P00157500 P 02/13/15 157.5 8.40 10.60
HUM 150213P00160000 P 02/13/15 160.0 10.60 13.00
HUM 150213P00162500 P 02/13/15 162.5 12.80 14.90
HUM 150213P00165000 P 02/13/15 165.0 15.20 17.80
HUM 150213P00167500 P 02/13/15 167.5 17.70 20.00
HUM 150213P00170000 P 02/13/15 170.0 20.20 22.30
HUM 150213P00172500 P 02/13/15 172.5 22.70 24.80
HUM 150213P00175000 P 02/13/15 175.0 25.20 27.40
HUM 150220C00060000 C 02/20/15 60.0 87.10 90.30
HUM 150220C00065000 C 02/20/15 65.0 82.20 86.00
HUM 150220C00070000 C 02/20/15 70.0 77.20 81.00
HUM 150220C00075000 C 02/20/15 75.0 71.90 74.90
HUM 150220C00080000 C 02/20/15 80.0 66.90 69.80
HUM 150220C00085000 C 02/20/15 85.0 62.10 64.80
HUM 150220C00090000 C 02/20/15 90.0 56.80 59.80
HUM 150220C00095000 C 02/20/15 95.0 51.80 54.90
HUM 150220C00100000 C 02/20/15 100.0 47.00 50.00
HUM 150220C00105000 C 02/20/15 105.0 42.00 45.00
HUM 150220C00110000 C 02/20/15 110.0 37.70 40.30
HUM 150220C00115000 C 02/20/15 115.0 33.00 35.50
HUM 150220C00120000 C 02/20/15 120.0 28.50 30.70
HUM 150220C00125000 C 02/20/15 125.0 23.30 25.80
HUM 150220C00130000 C 02/20/15 130.0 18.50 21.40
HUM 150220C00133000 C 02/20/15 133.0 16.20 18.60
HUM 150220C00134000 C 02/20/15 134.0 14.90 17.60
HUM 150220C00135000 C 02/20/15 135.0 14.10 16.70
HUM 150220C00136000 C 02/20/15 136.0 13.50 15.70
HUM 150220C00137000 C 02/20/15 137.0 12.40 14.90
HUM 150220C00138000 C 02/20/15 138.0 11.80 14.10
HUM 150220C00139000 C 02/20/15 139.0 10.70 13.20
HUM 150220C00140000 C 02/20/15 140.0 9.80 12.40
HUM 150220C00141000 C 02/20/15 141.0 8.80 11.50
HUM 150220C00142000 C 02/20/15 142.0 8.40 10.80
HUM 150220C00143000 C 02/20/15 143.0 7.80 9.60
HUM 150220C00144000 C 02/20/15 144.0 7.30 8.60
HUM 150220C00145000 C 02/20/15 145.0 6.60 7.70
HUM 150220C00146000 C 02/20/15 146.0 6.00 6.70
HUM 150220C00147000 C 02/20/15 147.0 5.30 6.10
HUM 150220C00148000 C 02/20/15 148.0 4.70 5.60
HUM 150220C00149000 C 02/20/15 149.0 4.20 5.10
HUM 150220C00150000 C 02/20/15 150.0 3.70 4.60
HUM 150220C00152500 C 02/20/15 152.5 2.65 3.50
HUM 150220C00155000 C 02/20/15 155.0 2.05 2.70
HUM 150220C00157500 C 02/20/15 157.5 1.50 2.00
HUM 150220C00160000 C 02/20/15 160.0 1.05 1.90
HUM 150220C00162500 C 02/20/15 162.5 0.75 1.55
HUM 150220C00165000 C 02/20/15 165.0 0.30 1.35
HUM 150220C00167500 C 02/20/15 167.5 0.30 0.80
HUM 150220C00170000 C 02/20/15 170.0 0.15 0.65
HUM 150220C00172500 C 02/20/15 172.5 0.05 0.50
HUM 150220C00175000 C 02/20/15 175.0 0.00 0.40
HUM 150220C00177500 C 02/20/15 177.5 0.00 0.35
HUM 150220C00180000 C 02/20/15 180.0 0.00 0.30
HUM 150220C00185000 C 02/20/15 185.0 0.00 0.30
HUM 150220C00190000 C 02/20/15 190.0 0.00 0.25
HUM 150220C00195000 C 02/20/15 195.0 0.00 0.25
HUM 150220P00060000 P 02/20/15 60.0 0.00 0.05
HUM 150220P00065000 P 02/20/15 65.0 0.00 0.05
HUM 150220P00070000 P 02/20/15 70.0 0.00 0.05
HUM 150220P00075000 P 02/20/15 75.0 0.00 0.05
HUM 150220P00080000 P 02/20/15 80.0 0.00 0.30
HUM 150220P00085000 P 02/20/15 85.0 0.00 0.10
HUM 150220P00090000 P 02/20/15 90.0 0.00 0.20
HUM 150220P00095000 P 02/20/15 95.0 0.00 0.35
HUM 150220P00100000 P 02/20/15 100.0 0.00 0.15
HUM 150220P00105000 P 02/20/15 105.0 0.00 0.25
HUM 150220P00110000 P 02/20/15 110.0 0.00 0.40
HUM 150220P00115000 P 02/20/15 115.0 0.00 0.45
HUM 150220P00120000 P 02/20/15 120.0 0.00 0.45
HUM 150220P00125000 P 02/20/15 125.0 0.00 1.25
HUM 150220P00130000 P 02/20/15 130.0 0.05 1.45
HUM 150220P00133000 P 02/20/15 133.0 0.20 1.60
HUM 150220P00134000 P 02/20/15 134.0 0.15 1.70
HUM 150220P00135000 P 02/20/15 135.0 0.30 1.80
HUM 150220P00136000 P 02/20/15 136.0 0.45 1.90
HUM 150220P00137000 P 02/20/15 137.0 0.30 2.00
HUM 150220P00138000 P 02/20/15 138.0 0.55 2.15
HUM 150220P00139000 P 02/20/15 139.0 0.45 2.20
HUM 150220P00140000 P 02/20/15 140.0 0.95 2.05
HUM 150220P00141000 P 02/20/15 141.0 1.55 2.05
HUM 150220P00142000 P 02/20/15 142.0 1.75 2.55
HUM 150220P00143000 P 02/20/15 143.0 2.05 2.80
HUM 150220P00144000 P 02/20/15 144.0 2.30 3.20
HUM 150220P00145000 P 02/20/15 145.0 2.65 3.30
HUM 150220P00146000 P 02/20/15 146.0 2.95 3.70
HUM 150220P00147000 P 02/20/15 147.0 3.30 4.10
HUM 150220P00148000 P 02/20/15 148.0 3.80 4.70
HUM 150220P00149000 P 02/20/15 149.0 4.20 5.20
HUM 150220P00150000 P 02/20/15 150.0 4.80 5.70
HUM 150220P00152500 P 02/20/15 152.5 6.30 7.10
HUM 150220P00155000 P 02/20/15 155.0 7.40 8.90
HUM 150220P00157500 P 02/20/15 157.5 8.70 11.10
HUM 150220P00160000 P 02/20/15 160.0 10.80 13.10
HUM 150220P00162500 P 02/20/15 162.5 13.00 15.40
HUM 150220P00165000 P 02/20/15 165.0 15.20 17.80
HUM 150220P00167500 P 02/20/15 167.5 17.70 20.00
HUM 150220P00170000 P 02/20/15 170.0 20.20 22.40
HUM 150220P00172500 P 02/20/15 172.5 22.70 24.90
HUM 150220P00175000 P 02/20/15 175.0 25.20 27.00
HUM 150220P00177500 P 02/20/15 177.5 27.70 29.50
HUM 150220P00180000 P 02/20/15 180.0 30.20 32.10
HUM 150220P00185000 P 02/20/15 185.0 35.20 37.30
HUM 150220P00190000 P 02/20/15 190.0 40.20 43.10
HUM 150220P00195000 P 02/20/15 195.0 45.20 47.60
HUM 150227C00110000 C 02/27/15 110.0 38.20 40.50
HUM 150227C00115000 C 02/27/15 115.0 33.10 35.80
HUM 150227C00120000 C 02/27/15 120.0 28.50 31.00
HUM 150227C00125000 C 02/27/15 125.0 22.80 26.30
HUM 150227C00127000 C 02/27/15 127.0 21.40 24.30
HUM 150227C00128000 C 02/27/15 128.0 20.60 23.40
HUM 150227C00129000 C 02/27/15 129.0 19.20 22.40
HUM 150227C00130000 C 02/27/15 130.0 19.00 21.50
HUM 150227C00131000 C 02/27/15 131.0 18.00 20.50
HUM 150227C00132000 C 02/27/15 132.0 17.10 19.60
HUM 150227C00133000 C 02/27/15 133.0 16.30 18.70
HUM 150227C00134000 C 02/27/15 134.0 15.20 17.90
HUM 150227C00135000 C 02/27/15 135.0 14.60 17.00
HUM 150227C00136000 C 02/27/15 136.0 13.30 16.10
HUM 150227C00137000 C 02/27/15 137.0 12.20 15.20
HUM 150227C00138000 C 02/27/15 138.0 12.00 14.40
HUM 150227C00139000 C 02/27/15 139.0 10.40 13.60
HUM 150227C00140000 C 02/27/15 140.0 10.30 13.00
HUM 150227C00141000 C 02/27/15 141.0 9.50 12.10
HUM 150227C00142000 C 02/27/15 142.0 8.70 11.20
HUM 150227C00143000 C 02/27/15 143.0 8.30 10.50
HUM 150227C00144000 C 02/27/15 144.0 7.70 9.80
HUM 150227C00145000 C 02/27/15 145.0 6.90 8.30
HUM 150227C00146000 C 02/27/15 146.0 6.30 7.70
HUM 150227C00147000 C 02/27/15 147.0 5.70 7.20
HUM 150227C00148000 C 02/27/15 148.0 5.10 6.60
HUM 150227C00149000 C 02/27/15 149.0 4.60 6.10
HUM 150227C00150000 C 02/27/15 150.0 4.00 5.60
HUM 150227C00152500 C 02/27/15 152.5 3.20 4.50
HUM 150227C00155000 C 02/27/15 155.0 2.25 3.60
HUM 150227C00157500 C 02/27/15 157.5 1.50 2.80
HUM 150227C00160000 C 02/27/15 160.0 1.05 2.15
HUM 150227C00162500 C 02/27/15 162.5 0.40 2.05
HUM 150227C00165000 C 02/27/15 165.0 0.20 1.65
HUM 150227C00167500 C 02/27/15 167.5 0.10 1.30
HUM 150227C00170000 C 02/27/15 170.0 0.05 1.20
HUM 150227C00175000 C 02/27/15 175.0 0.00 0.65
HUM 150227C00180000 C 02/27/15 180.0 0.00 0.50
HUM 150227P00110000 P 02/27/15 110.0 0.00 0.40
HUM 150227P00115000 P 02/27/15 115.0 0.00 0.50
HUM 150227P00120000 P 02/27/15 120.0 0.00 0.55
HUM 150227P00125000 P 02/27/15 125.0 0.05 1.35
HUM 150227P00127000 P 02/27/15 127.0 0.05 1.45
HUM 150227P00128000 P 02/27/15 128.0 0.10 1.50
HUM 150227P00129000 P 02/27/15 129.0 0.10 1.55
HUM 150227P00130000 P 02/27/15 130.0 0.15 1.60
HUM 150227P00131000 P 02/27/15 131.0 0.20 1.70
HUM 150227P00132000 P 02/27/15 132.0 0.20 1.75
HUM 150227P00133000 P 02/27/15 133.0 0.25 1.85
HUM 150227P00134000 P 02/27/15 134.0 0.35 1.95
HUM 150227P00135000 P 02/27/15 135.0 0.40 2.05
HUM 150227P00136000 P 02/27/15 136.0 0.50 2.15
HUM 150227P00137000 P 02/27/15 137.0 0.60 2.30
HUM 150227P00138000 P 02/27/15 138.0 0.65 2.45
HUM 150227P00139000 P 02/27/15 139.0 1.20 2.25
HUM 150227P00140000 P 02/27/15 140.0 1.65 2.60
HUM 150227P00141000 P 02/27/15 141.0 1.85 2.90
HUM 150227P00142000 P 02/27/15 142.0 2.05 3.40
HUM 150227P00143000 P 02/27/15 143.0 2.30 3.40
HUM 150227P00144000 P 02/27/15 144.0 2.65 3.50
HUM 150227P00145000 P 02/27/15 145.0 2.90 4.10
HUM 150227P00146000 P 02/27/15 146.0 3.30 4.80
HUM 150227P00147000 P 02/27/15 147.0 3.50 5.20
HUM 150227P00148000 P 02/27/15 148.0 4.10 5.70
HUM 150227P00149000 P 02/27/15 149.0 4.50 6.20
HUM 150227P00150000 P 02/27/15 150.0 5.00 6.20
HUM 150227P00152500 P 02/27/15 152.5 6.20 8.00
HUM 150227P00155000 P 02/27/15 155.0 8.10 9.90
HUM 150227P00157500 P 02/27/15 157.5 9.60 11.20
HUM 150227P00160000 P 02/27/15 160.0 10.90 13.70
HUM 150227P00162500 P 02/27/15 162.5 13.20 15.90
HUM 150227P00165000 P 02/27/15 165.0 15.40 17.40
HUM 150227P00167500 P 02/27/15 167.5 17.70 20.20
HUM 150227P00170000 P 02/27/15 170.0 20.20 22.30
HUM 150227P00175000 P 02/27/15 175.0 25.20 27.60
HUM 150227P00180000 P 02/27/15 180.0 30.20 32.30
HUM 150306C00135000 C 03/06/15 135.0 14.50 17.30
HUM 150306C00136000 C 03/06/15 136.0 13.30 16.40
HUM 150306C00137000 C 03/06/15 137.0 13.00 15.60
HUM 150306C00138000 C 03/06/15 138.0 12.20 14.90
HUM 150306C00139000 C 03/06/15 139.0 11.30 14.00
HUM 150306C00140000 C 03/06/15 140.0 10.50 13.20
HUM 150306C00141000 C 03/06/15 141.0 10.20 12.60
HUM 150306C00142000 C 03/06/15 142.0 9.40 11.70
HUM 150306C00143000 C 03/06/15 143.0 8.70 11.00
HUM 150306C00144000 C 03/06/15 144.0 8.00 9.80
HUM 150306C00145000 C 03/06/15 145.0 7.30 8.60
HUM 150306C00146000 C 03/06/15 146.0 6.80 8.10
HUM 150306C00147000 C 03/06/15 147.0 6.00 7.50
HUM 150306C00148000 C 03/06/15 148.0 5.30 6.90
HUM 150306C00149000 C 03/06/15 149.0 5.00 6.40
HUM 150306C00150000 C 03/06/15 150.0 4.70 6.00
HUM 150306C00152500 C 03/06/15 152.5 3.50 4.70
HUM 150306C00155000 C 03/06/15 155.0 2.80 3.80
HUM 150306C00157500 C 03/06/15 157.5 2.05 3.10
HUM 150306C00160000 C 03/06/15 160.0 1.50 2.40
HUM 150306C00162500 C 03/06/15 162.5 1.05 1.85
HUM 150306C00165000 C 03/06/15 165.0 0.80 1.65
HUM 150306C00167500 C 03/06/15 167.5 0.65 1.40
HUM 150306C00170000 C 03/06/15 170.0 0.45 1.15
HUM 150306C00172500 C 03/06/15 172.5 0.30 0.90
HUM 150306C00175000 C 03/06/15 175.0 0.20 0.75
HUM 150306C00177500 C 03/06/15 177.5 0.10 0.60
HUM 150306C00180000 C 03/06/15 180.0 0.10 0.50
HUM 150306C00182500 C 03/06/15 182.5 0.05 0.50
HUM 150306C00185000 C 03/06/15 185.0 0.00 0.50
HUM 150306C00187500 C 03/06/15 187.5 0.00 0.50
HUM 150306C00190000 C 03/06/15 190.0 0.00 0.50
HUM 150306P00135000 P 03/06/15 135.0 0.60 1.65
HUM 150306P00136000 P 03/06/15 136.0 1.30 1.80
HUM 150306P00137000 P 03/06/15 137.0 1.10 1.95
HUM 150306P00138000 P 03/06/15 138.0 1.10 2.20
HUM 150306P00139000 P 03/06/15 139.0 1.65 2.65
HUM 150306P00140000 P 03/06/15 140.0 2.15 2.65
HUM 150306P00141000 P 03/06/15 141.0 2.40 2.90
HUM 150306P00142000 P 03/06/15 142.0 2.55 3.50
HUM 150306P00143000 P 03/06/15 143.0 2.85 3.50
HUM 150306P00144000 P 03/06/15 144.0 2.95 4.00
HUM 150306P00145000 P 03/06/15 145.0 3.00 4.30
HUM 150306P00146000 P 03/06/15 146.0 3.90 5.00
HUM 150306P00147000 P 03/06/15 147.0 3.70 5.10
HUM 150306P00148000 P 03/06/15 148.0 4.80 5.80
HUM 150306P00149000 P 03/06/15 149.0 5.20 6.40
HUM 150306P00150000 P 03/06/15 150.0 5.40 6.80
HUM 150306P00152500 P 03/06/15 152.5 7.10 8.30
HUM 150306P00155000 P 03/06/15 155.0 8.60 10.00
HUM 150306P00157500 P 03/06/15 157.5 10.40 11.80
HUM 150306P00160000 P 03/06/15 160.0 11.20 14.10
HUM 150306P00162500 P 03/06/15 162.5 13.30 15.90
HUM 150306P00165000 P 03/06/15 165.0 15.60 18.30
HUM 150306P00167500 P 03/06/15 167.5 17.80 19.90
HUM 150306P00170000 P 03/06/15 170.0 20.20 22.70
HUM 150306P00172500 P 03/06/15 172.5 22.70 25.10
HUM 150306P00175000 P 03/06/15 175.0 25.20 27.60
HUM 150306P00177500 P 03/06/15 177.5 27.70 30.00
HUM 150306P00180000 P 03/06/15 180.0 30.20 32.60
HUM 150306P00182500 P 03/06/15 182.5 32.70 35.00
HUM 150306P00185000 P 03/06/15 185.0 35.20 37.10
HUM 150306P00187500 P 03/06/15 187.5 37.70 39.80
HUM 150306P00190000 P 03/06/15 190.0 40.20 42.30
HUM 150320C00100000 C 03/20/15 100.0 47.60 50.60
HUM 150320C00105000 C 03/20/15 105.0 43.30 45.90
HUM 150320C00110000 C 03/20/15 110.0 37.50 41.10
HUM 150320C00115000 C 03/20/15 115.0 32.70 36.30
HUM 150320C00120000 C 03/20/15 120.0 28.50 31.50
HUM 150320C00125000 C 03/20/15 125.0 24.00 26.70
HUM 150320C00130000 C 03/20/15 130.0 19.30 22.20
HUM 150320C00135000 C 03/20/15 135.0 15.10 18.00
HUM 150320C00140000 C 03/20/15 140.0 11.50 13.70
HUM 150320C00145000 C 03/20/15 145.0 8.10 8.90
HUM 150320C00150000 C 03/20/15 150.0 5.50 6.00
HUM 150320C00155000 C 03/20/15 155.0 3.50 3.90
HUM 150320C00160000 C 03/20/15 160.0 2.10 2.50
HUM 150320C00165000 C 03/20/15 165.0 1.20 1.75
HUM 150320C00170000 C 03/20/15 170.0 0.65 1.35
HUM 150320C00175000 C 03/20/15 175.0 0.40 0.95
HUM 150320C00180000 C 03/20/15 180.0 0.20 0.65
HUM 150320C00185000 C 03/20/15 185.0 0.10 0.45
HUM 150320C00190000 C 03/20/15 190.0 0.05 0.35
HUM 150320C00195000 C 03/20/15 195.0 0.00 0.30
HUM 150320C00200000 C 03/20/15 200.0 0.00 0.30
HUM 150320P00100000 P 03/20/15 100.0 0.00 0.25
HUM 150320P00105000 P 03/20/15 105.0 0.00 0.30
HUM 150320P00110000 P 03/20/15 110.0 0.10 0.40
HUM 150320P00115000 P 03/20/15 115.0 0.20 0.55
HUM 150320P00120000 P 03/20/15 120.0 0.45 0.65
HUM 150320P00125000 P 03/20/15 125.0 0.45 0.90
HUM 150320P00130000 P 03/20/15 130.0 0.80 1.30
HUM 150320P00135000 P 03/20/15 135.0 1.35 2.05
HUM 150320P00140000 P 03/20/15 140.0 2.55 3.20
HUM 150320P00145000 P 03/20/15 145.0 3.90 4.70
HUM 150320P00150000 P 03/20/15 150.0 5.70 7.10
HUM 150320P00155000 P 03/20/15 155.0 8.30 10.10
HUM 150320P00160000 P 03/20/15 160.0 11.50 14.20
HUM 150320P00165000 P 03/20/15 165.0 15.60 18.00
HUM 150320P00170000 P 03/20/15 170.0 20.40 23.10
HUM 150320P00175000 P 03/20/15 175.0 25.20 27.60
HUM 150320P00180000 P 03/20/15 180.0 30.10 32.60
HUM 150320P00185000 P 03/20/15 185.0 35.20 38.10
HUM 150320P00190000 P 03/20/15 190.0 40.20 42.60
HUM 150320P00195000 P 03/20/15 195.0 45.20 47.70
HUM 150320P00200000 P 03/20/15 200.0 50.20 53.00
HUM 150515C00065000 C 05/15/15 65.0 82.10 85.70
HUM 150515C00070000 C 05/15/15 70.0 77.30 80.70
HUM 150515C00075000 C 05/15/15 75.0 72.50 75.60
HUM 150515C00080000 C 05/15/15 80.0 67.50 70.70
HUM 150515C00085000 C 05/15/15 85.0 62.90 65.50
HUM 150515C00090000 C 05/15/15 90.0 57.70 60.70
HUM 150515C00095000 C 05/15/15 95.0 53.10 55.90
HUM 150515C00100000 C 05/15/15 100.0 47.60 51.10
HUM 150515C00105000 C 05/15/15 105.0 42.80 46.30
HUM 150515C00110000 C 05/15/15 110.0 37.90 41.60
HUM 150515C00115000 C 05/15/15 115.0 33.90 37.00
HUM 150515C00120000 C 05/15/15 120.0 29.60 32.20
HUM 150515C00125000 C 05/15/15 125.0 24.70 27.90
HUM 150515C00130000 C 05/15/15 130.0 21.10 23.60
HUM 150515C00135000 C 05/15/15 135.0 17.00 19.70
HUM 150515C00140000 C 05/15/15 140.0 13.70 15.20
HUM 150515C00145000 C 05/15/15 145.0 10.60 11.80
HUM 150515C00150000 C 05/15/15 150.0 8.10 9.20
HUM 150515C00155000 C 05/15/15 155.0 6.00 7.10
HUM 150515C00160000 C 05/15/15 160.0 4.40 5.20
HUM 150515C00165000 C 05/15/15 165.0 3.10 3.80
HUM 150515C00170000 C 05/15/15 170.0 2.20 2.80
HUM 150515C00175000 C 05/15/15 175.0 1.45 2.20
HUM 150515C00180000 C 05/15/15 180.0 1.00 1.60
HUM 150515C00185000 C 05/15/15 185.0 0.30 1.20
HUM 150515C00190000 C 05/15/15 190.0 0.45 0.90
HUM 150515C00195000 C 05/15/15 195.0 0.30 0.70
HUM 150515P00065000 P 05/15/15 65.0 0.00 0.15
HUM 150515P00070000 P 05/15/15 70.0 0.00 0.15
HUM 150515P00075000 P 05/15/15 75.0 0.00 0.30
HUM 150515P00080000 P 05/15/15 80.0 0.00 0.40
HUM 150515P00085000 P 05/15/15 85.0 0.00 0.50
HUM 150515P00090000 P 05/15/15 90.0 0.00 0.50
HUM 150515P00095000 P 05/15/15 95.0 0.00 0.60
HUM 150515P00100000 P 05/15/15 100.0 0.30 0.55
HUM 150515P00105000 P 05/15/15 105.0 0.00 1.50
HUM 150515P00110000 P 05/15/15 110.0 0.45 0.90
HUM 150515P00115000 P 05/15/15 115.0 0.75 1.20
HUM 150515P00120000 P 05/15/15 120.0 1.10 1.60
HUM 150515P00125000 P 05/15/15 125.0 1.60 2.15
HUM 150515P00130000 P 05/15/15 130.0 2.15 3.20
HUM 150515P00135000 P 05/15/15 135.0 3.00 4.10
HUM 150515P00140000 P 05/15/15 140.0 4.30 5.70
HUM 150515P00145000 P 05/15/15 145.0 5.90 7.60
HUM 150515P00150000 P 05/15/15 150.0 8.20 10.20
HUM 150515P00155000 P 05/15/15 155.0 11.00 12.90
HUM 150515P00160000 P 05/15/15 160.0 14.40 16.50
HUM 150515P00165000 P 05/15/15 165.0 17.30 20.20
HUM 150515P00170000 P 05/15/15 170.0 21.50 24.40
HUM 150515P00175000 P 05/15/15 175.0 25.70 28.70
HUM 150515P00180000 P 05/15/15 180.0 30.50 33.10
HUM 150515P00185000 P 05/15/15 185.0 35.20 38.00
HUM 150515P00190000 P 05/15/15 190.0 40.10 42.60
HUM 150515P00195000 P 05/15/15 195.0 45.10 47.40
HUM 150821C00090000 C 08/21/15 90.0 58.60 61.20
HUM 150821C00095000 C 08/21/15 95.0 52.90 56.60
HUM 150821C00100000 C 08/21/15 100.0 47.90 51.80
HUM 150821C00105000 C 08/21/15 105.0 44.00 47.20
HUM 150821C00110000 C 08/21/15 110.0 39.40 42.60
HUM 150821C00115000 C 08/21/15 115.0 35.40 38.30
HUM 150821C00120000 C 08/21/15 120.0 30.60 33.90
HUM 150821C00125000 C 08/21/15 125.0 26.70 29.90
HUM 150821C00130000 C 08/21/15 130.0 23.50 26.10
HUM 150821C00135000 C 08/21/15 135.0 19.90 22.60
HUM 150821C00140000 C 08/21/15 140.0 16.40 19.30
HUM 150821C00145000 C 08/21/15 145.0 13.30 16.20
HUM 150821C00150000 C 08/21/15 150.0 11.50 13.40
HUM 150821C00155000 C 08/21/15 155.0 9.40 11.00
HUM 150821C00160000 C 08/21/15 160.0 7.50 9.10
HUM 150821C00165000 C 08/21/15 165.0 5.90 7.40
HUM 150821C00170000 C 08/21/15 170.0 4.20 6.00
HUM 150821C00175000 C 08/21/15 175.0 2.55 6.10
HUM 150821C00180000 C 08/21/15 180.0 2.20 3.90
HUM 150821C00185000 C 08/21/15 185.0 1.60 3.20
HUM 150821C00190000 C 08/21/15 190.0 1.05 2.55
HUM 150821C00195000 C 08/21/15 195.0 0.70 2.15
HUM 150821C00200000 C 08/21/15 200.0 0.50 1.70
HUM 150821P00090000 P 08/21/15 90.0 0.40 0.90
HUM 150821P00095000 P 08/21/15 95.0 0.00 1.85
HUM 150821P00100000 P 08/21/15 100.0 0.75 1.60
HUM 150821P00105000 P 08/21/15 105.0 0.10 2.40
HUM 150821P00110000 P 08/21/15 110.0 1.35 2.75
HUM 150821P00115000 P 08/21/15 115.0 1.80 3.60
HUM 150821P00120000 P 08/21/15 120.0 1.45 4.40
HUM 150821P00125000 P 08/21/15 125.0 3.40 4.40
HUM 150821P00130000 P 08/21/15 130.0 4.30 6.50
HUM 150821P00135000 P 08/21/15 135.0 5.70 7.90
HUM 150821P00140000 P 08/21/15 140.0 7.20 8.90
HUM 150821P00145000 P 08/21/15 145.0 10.30 11.10
HUM 150821P00150000 P 08/21/15 150.0 11.40 13.70
HUM 150821P00155000 P 08/21/15 155.0 14.10 16.40
HUM 150821P00160000 P 08/21/15 160.0 16.60 20.00
HUM 150821P00165000 P 08/21/15 165.0 20.40 23.20
HUM 150821P00170000 P 08/21/15 170.0 24.00 26.80
HUM 150821P00175000 P 08/21/15 175.0 28.10 31.80
HUM 150821P00180000 P 08/21/15 180.0 32.30 35.20
HUM 150821P00185000 P 08/21/15 185.0 36.70 39.60
HUM 150821P00190000 P 08/21/15 190.0 41.20 44.00
HUM 150821P00195000 P 08/21/15 195.0 45.70 49.00
HUM 150821P00200000 P 08/21/15 200.0 50.40 53.50
HUM 160115C00050000 C 01/15/16 50.0 96.80 101.50
HUM 160115C00055000 C 01/15/16 55.0 93.10 97.00
HUM 160115C00060000 C 01/15/16 60.0 87.90 92.00
HUM 160115C00065000 C 01/15/16 65.0 83.20 86.70
HUM 160115C00070000 C 01/15/16 70.0 77.80 81.50
HUM 160115C00075000 C 01/15/16 75.0 72.90 76.70
HUM 160115C00080000 C 01/15/16 80.0 67.90 72.00
HUM 160115C00085000 C 01/15/16 85.0 62.80 66.70
HUM 160115C00087500 C 01/15/16 87.5 61.50 64.80
HUM 160115C00090000 C 01/15/16 90.0 58.30 62.50
HUM 160115C00092500 C 01/15/16 92.5 56.00 59.80
HUM 160115C00095000 C 01/15/16 95.0 53.20 57.50
HUM 160115C00097500 C 01/15/16 97.5 52.20 55.50
HUM 160115C00100000 C 01/15/16 100.0 49.70 53.00
HUM 160115C00105000 C 01/15/16 105.0 45.70 49.10
HUM 160115C00110000 C 01/15/16 110.0 40.50 44.70
HUM 160115C00115000 C 01/15/16 115.0 36.50 40.60
HUM 160115C00120000 C 01/15/16 120.0 33.40 37.00
HUM 160115C00125000 C 01/15/16 125.0 29.50 33.20
HUM 160115C00130000 C 01/15/16 130.0 26.00 29.70
HUM 160115C00135000 C 01/15/16 135.0 22.50 26.40
HUM 160115C00140000 C 01/15/16 140.0 19.50 23.40
HUM 160115C00145000 C 01/15/16 145.0 16.50 20.50
HUM 160115C00150000 C 01/15/16 150.0 14.10 18.10
HUM 160115C00155000 C 01/15/16 155.0 11.80 15.90
HUM 160115C00160000 C 01/15/16 160.0 9.90 14.00
HUM 160115C00165000 C 01/15/16 165.0 8.00 12.20
HUM 160115C00170000 C 01/15/16 170.0 6.30 10.70
HUM 160115C00175000 C 01/15/16 175.0 5.30 9.50
HUM 160115C00180000 C 01/15/16 180.0 3.90 8.30
HUM 160115C00185000 C 01/15/16 185.0 2.80 7.20
HUM 160115C00190000 C 01/15/16 190.0 2.00 6.40
HUM 160115C00195000 C 01/15/16 195.0 1.30 5.50
HUM 160115C00200000 C 01/15/16 200.0 0.85 4.80
HUM 160115C00210000 C 01/15/16 210.0 0.25 2.50
HUM 160115P00050000 P 01/15/16 50.0 0.00 0.40
HUM 160115P00055000 P 01/15/16 55.0 0.00 0.60
HUM 160115P00060000 P 01/15/16 60.0 0.00 0.75
HUM 160115P00065000 P 01/15/16 65.0 0.00 1.00
HUM 160115P00070000 P 01/15/16 70.0 0.00 1.20
HUM 160115P00075000 P 01/15/16 75.0 0.00 0.80
HUM 160115P00080000 P 01/15/16 80.0 0.00 1.80
HUM 160115P00085000 P 01/15/16 85.0 0.75 2.10
HUM 160115P00087500 P 01/15/16 87.5 0.10 2.30
HUM 160115P00090000 P 01/15/16 90.0 0.10 2.55
HUM 160115P00092500 P 01/15/16 92.5 0.20 2.75
HUM 160115P00095000 P 01/15/16 95.0 0.35 3.00
HUM 160115P00097500 P 01/15/16 97.5 0.50 3.30
HUM 160115P00100000 P 01/15/16 100.0 0.65 3.60
HUM 160115P00105000 P 01/15/16 105.0 1.25 4.30
HUM 160115P00110000 P 01/15/16 110.0 1.75 4.70
HUM 160115P00115000 P 01/15/16 115.0 2.45 6.10
HUM 160115P00120000 P 01/15/16 120.0 3.40 6.30
HUM 160115P00125000 P 01/15/16 125.0 4.40 8.70
HUM 160115P00130000 P 01/15/16 130.0 5.90 10.30
HUM 160115P00135000 P 01/15/16 135.0 7.40 11.90
HUM 160115P00140000 P 01/15/16 140.0 9.40 13.80
HUM 160115P00145000 P 01/15/16 145.0 11.60 15.90
HUM 160115P00150000 P 01/15/16 150.0 14.00 18.20
HUM 160115P00155000 P 01/15/16 155.0 16.80 20.90
HUM 160115P00160000 P 01/15/16 160.0 19.80 23.80
HUM 160115P00165000 P 01/15/16 165.0 23.10 27.00
HUM 160115P00170000 P 01/15/16 170.0 26.60 30.40
HUM 160115P00175000 P 01/15/16 175.0 30.20 34.00
HUM 160115P00180000 P 01/15/16 180.0 34.10 37.80
HUM 160115P00185000 P 01/15/16 185.0 38.20 41.80
HUM 160115P00190000 P 01/15/16 190.0 42.40 46.00
HUM 160115P00195000 P 01/15/16 195.0 46.70 50.30
HUM 160115P00200000 P 01/15/16 200.0 51.30 55.40
HUM 160115P00210000 P 01/15/16 210.0 60.30 64.00
HUM 170120C00065000 C 01/20/17 65.0 82.90 86.90
HUM 170120C00070000 C 01/20/17 70.0 78.00 82.10
HUM 170120C00075000 C 01/20/17 75.0 73.00 77.50
HUM 170120C00080000 C 01/20/17 80.0 68.90 72.60
HUM 170120C00085000 C 01/20/17 85.0 64.40 68.20
HUM 170120C00090000 C 01/20/17 90.0 59.90 64.10
HUM 170120C00095000 C 01/20/17 95.0 56.30 60.30
HUM 170120C00100000 C 01/20/17 100.0 52.20 56.20
HUM 170120C00105000 C 01/20/17 105.0 49.00 52.50
HUM 170120C00110000 C 01/20/17 110.0 44.30 48.50
HUM 170120C00115000 C 01/20/17 115.0 41.50 45.20
HUM 170120C00120000 C 01/20/17 120.0 38.00 41.70
HUM 170120C00125000 C 01/20/17 125.0 34.90 38.60
HUM 170120C00130000 C 01/20/17 130.0 31.80 35.50
HUM 170120C00135000 C 01/20/17 135.0 29.00 32.70
HUM 170120C00140000 C 01/20/17 140.0 26.00 29.90
HUM 170120C00145000 C 01/20/17 145.0 23.80 27.50
HUM 170120C00150000 C 01/20/17 150.0 21.20 25.10
HUM 170120C00155000 C 01/20/17 155.0 19.00 22.90
HUM 170120C00160000 C 01/20/17 160.0 17.00 21.00
HUM 170120C00165000 C 01/20/17 165.0 15.00 19.10
HUM 170120C00170000 C 01/20/17 170.0 13.30 17.50
HUM 170120C00175000 C 01/20/17 175.0 11.70 16.00
HUM 170120C00180000 C 01/20/17 180.0 10.20 14.60
HUM 170120C00185000 C 01/20/17 185.0 9.10 13.40
HUM 170120C00190000 C 01/20/17 190.0 7.80 12.20
HUM 170120C00195000 C 01/20/17 195.0 6.90 11.30
HUM 170120C00200000 C 01/20/17 200.0 6.00 10.40
HUM 170120C00210000 C 01/20/17 210.0 4.40 8.80
HUM 170120C00220000 C 01/20/17 220.0 3.00 7.40
HUM 170120P00065000 P 01/20/17 65.0 0.10 2.10
HUM 170120P00070000 P 01/20/17 70.0 0.25 1.85
HUM 170120P00075000 P 01/20/17 75.0 0.50 2.30
HUM 170120P00080000 P 01/20/17 80.0 0.80 3.70
HUM 170120P00085000 P 01/20/17 85.0 1.20 4.40
HUM 170120P00090000 P 01/20/17 90.0 1.90 4.30
HUM 170120P00095000 P 01/20/17 95.0 2.55 6.20
HUM 170120P00100000 P 01/20/17 100.0 3.30 7.20
HUM 170120P00105000 P 01/20/17 105.0 4.20 8.50
HUM 170120P00110000 P 01/20/17 110.0 5.20 9.50
HUM 170120P00115000 P 01/20/17 115.0 6.50 11.00
HUM 170120P00120000 P 01/20/17 120.0 8.30 12.40
HUM 170120P00125000 P 01/20/17 125.0 9.70 14.00
HUM 170120P00130000 P 01/20/17 130.0 11.50 15.80
HUM 170120P00135000 P 01/20/17 135.0 13.50 17.50
HUM 170120P00140000 P 01/20/17 140.0 15.80 20.00
HUM 170120P00145000 P 01/20/17 145.0 18.10 22.10
HUM 170120P00150000 P 01/20/17 150.0 20.80 24.80
HUM 170120P00155000 P 01/20/17 155.0 23.50 27.50
HUM 170120P00160000 P 01/20/17 160.0 26.50 30.50
HUM 170120P00165000 P 01/20/17 165.0 29.60 33.50
HUM 170120P00170000 P 01/20/17 170.0 33.00 36.90
HUM 170120P00175000 P 01/20/17 175.0 36.70 41.00
HUM 170120P00180000 P 01/20/17 180.0 40.00 43.90
HUM 170120P00185000 P 01/20/17 185.0 43.70 47.40
HUM 170120P00190000 P 01/20/17 190.0 47.80 52.00
HUM 170120P00195000 P 01/20/17 195.0 51.50 55.30
HUM 170120P00200000 P 01/20/17 200.0 55.60 59.40
HUM 170120P00210000 P 01/20/17 210.0 64.30 68.50
HUM 170120P00220000 P 01/20/17 220.0 72.90 77.00

OPRA data is delayed 15 minutes.