Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-12)Premium Content

Humana Inc (HUM)
As of Jul 2 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HUM 150710C00146000 C 07/10/15 146.0 39.80 43.60
HUM 150710C00147000 C 07/10/15 147.0 38.90 42.60
HUM 150710C00148000 C 07/10/15 148.0 37.90 41.60
HUM 150710C00149000 C 07/10/15 149.0 36.90 40.60
HUM 150710C00150000 C 07/10/15 150.0 36.00 39.60
HUM 150710C00152500 C 07/10/15 152.5 33.60 37.20
HUM 150710C00155000 C 07/10/15 155.0 31.40 34.80
HUM 150710C00157500 C 07/10/15 157.5 28.90 32.40
HUM 150710C00160000 C 07/10/15 160.0 26.60 30.00
HUM 150710C00162500 C 07/10/15 162.5 24.60 27.60
HUM 150710C00165000 C 07/10/15 165.0 22.10 25.40
HUM 150710C00167500 C 07/10/15 167.5 19.90 23.20
HUM 150710C00170000 C 07/10/15 170.0 17.80 21.20
HUM 150710C00172500 C 07/10/15 172.5 15.70 19.00
HUM 150710C00175000 C 07/10/15 175.0 14.20 17.10
HUM 150710C00177500 C 07/10/15 177.5 12.10 15.20
HUM 150710C00180000 C 07/10/15 180.0 10.90 13.40
HUM 150710C00182500 C 07/10/15 182.5 8.40 11.80
HUM 150710C00185000 C 07/10/15 185.0 7.60 10.40
HUM 150710C00187500 C 07/10/15 187.5 6.10 9.00
HUM 150710C00190000 C 07/10/15 190.0 4.80 7.70
HUM 150710C00192500 C 07/10/15 192.5 4.10 5.50
HUM 150710C00195000 C 07/10/15 195.0 3.10 5.00
HUM 150710C00197500 C 07/10/15 197.5 1.80 4.70
HUM 150710C00200000 C 07/10/15 200.0 2.00 3.50
HUM 150710C00202500 C 07/10/15 202.5 0.10 3.20
HUM 150710C00205000 C 07/10/15 205.0 1.00 2.20
HUM 150710C00207500 C 07/10/15 207.5 0.00 3.60
HUM 150710C00210000 C 07/10/15 210.0 0.70 1.50
HUM 150710C00212500 C 07/10/15 212.5 0.25 1.50
HUM 150710C00215000 C 07/10/15 215.0 0.20 0.60
HUM 150710C00217500 C 07/10/15 217.5 0.00 1.85
HUM 150710C00220000 C 07/10/15 220.0 0.00 0.45
HUM 150710C00222500 C 07/10/15 222.5 0.00 1.70
HUM 150710C00225000 C 07/10/15 225.0 0.00 1.70
HUM 150710C00227500 C 07/10/15 227.5 0.00 1.70
HUM 150710C00230000 C 07/10/15 230.0 0.00 1.70
HUM 150710C00232500 C 07/10/15 232.5 0.00 1.75
HUM 150710C00235000 C 07/10/15 235.0 0.00 1.85
HUM 150710C00237500 C 07/10/15 237.5 0.00 1.80
HUM 150710C00240000 C 07/10/15 240.0 0.00 1.85
HUM 150710C00245000 C 07/10/15 245.0 0.00 1.85
HUM 150710C00250000 C 07/10/15 250.0 0.00 0.50
HUM 150710P00146000 P 07/10/15 146.0 0.00 0.30
HUM 150710P00147000 P 07/10/15 147.0 0.00 0.25
HUM 150710P00148000 P 07/10/15 148.0 0.00 1.95
HUM 150710P00149000 P 07/10/15 149.0 0.00 2.10
HUM 150710P00150000 P 07/10/15 150.0 0.00 1.95
HUM 150710P00152500 P 07/10/15 152.5 0.00 2.15
HUM 150710P00155000 P 07/10/15 155.0 0.00 2.15
HUM 150710P00157500 P 07/10/15 157.5 0.00 4.80
HUM 150710P00160000 P 07/10/15 160.0 0.00 1.60
HUM 150710P00162500 P 07/10/15 162.5 0.00 2.10
HUM 150710P00165000 P 07/10/15 165.0 0.25 1.05
HUM 150710P00167500 P 07/10/15 167.5 0.00 1.50
HUM 150710P00170000 P 07/10/15 170.0 0.15 1.70
HUM 150710P00172500 P 07/10/15 172.5 0.60 2.70
HUM 150710P00175000 P 07/10/15 175.0 1.40 3.50
HUM 150710P00177500 P 07/10/15 177.5 2.10 5.30
HUM 150710P00180000 P 07/10/15 180.0 3.00 6.00
HUM 150710P00182500 P 07/10/15 182.5 3.50 6.60
HUM 150710P00185000 P 07/10/15 185.0 5.10 6.50
HUM 150710P00187500 P 07/10/15 187.5 5.50 8.60
HUM 150710P00190000 P 07/10/15 190.0 6.60 10.20
HUM 150710P00192500 P 07/10/15 192.5 8.30 11.20
HUM 150710P00195000 P 07/10/15 195.0 9.40 12.50
HUM 150710P00197500 P 07/10/15 197.5 11.00 14.50
HUM 150710P00200000 P 07/10/15 200.0 12.90 15.70
HUM 150710P00202500 P 07/10/15 202.5 14.90 17.90
HUM 150710P00205000 P 07/10/15 205.0 16.80 20.50
HUM 150710P00207500 P 07/10/15 207.5 19.00 22.30
HUM 150710P00210000 P 07/10/15 210.0 21.30 24.90
HUM 150710P00212500 P 07/10/15 212.5 23.60 27.20
HUM 150710P00215000 P 07/10/15 215.0 25.90 29.60
HUM 150710P00217500 P 07/10/15 217.5 28.20 32.10
HUM 150710P00220000 P 07/10/15 220.0 30.70 34.50
HUM 150710P00222500 P 07/10/15 222.5 33.10 37.00
HUM 150710P00225000 P 07/10/15 225.0 35.60 39.50
HUM 150710P00227500 P 07/10/15 227.5 38.10 42.00
HUM 150710P00230000 P 07/10/15 230.0 40.60 44.50
HUM 150710P00232500 P 07/10/15 232.5 43.10 47.00
HUM 150710P00235000 P 07/10/15 235.0 45.60 49.50
HUM 150710P00237500 P 07/10/15 237.5 48.10 52.00
HUM 150710P00240000 P 07/10/15 240.0 50.60 54.50
HUM 150710P00245000 P 07/10/15 245.0 55.60 59.50
HUM 150710P00250000 P 07/10/15 250.0 60.60 64.50
HUM 150717C00090000 C 07/17/15 90.0 95.70 99.60
HUM 150717C00095000 C 07/17/15 95.0 90.70 94.50
HUM 150717C00100000 C 07/17/15 100.0 85.70 89.50
HUM 150717C00105000 C 07/17/15 105.0 80.70 84.60
HUM 150717C00110000 C 07/17/15 110.0 75.70 79.60
HUM 150717C00115000 C 07/17/15 115.0 70.70 74.60
HUM 150717C00120000 C 07/17/15 120.0 65.70 69.60
HUM 150717C00125000 C 07/17/15 125.0 60.70 64.60
HUM 150717C00130000 C 07/17/15 130.0 55.70 59.60
HUM 150717C00135000 C 07/17/15 135.0 50.80 54.60
HUM 150717C00140000 C 07/17/15 140.0 45.80 49.70
HUM 150717C00145000 C 07/17/15 145.0 41.00 44.80
HUM 150717C00146000 C 07/17/15 146.0 40.10 43.70
HUM 150717C00147000 C 07/17/15 147.0 39.10 42.90
HUM 150717C00148000 C 07/17/15 148.0 38.20 41.90
HUM 150717C00149000 C 07/17/15 149.0 37.20 40.90
HUM 150717C00150000 C 07/17/15 150.0 36.30 40.00
HUM 150717C00152500 C 07/17/15 152.5 34.10 37.60
HUM 150717C00155000 C 07/17/15 155.0 31.60 35.20
HUM 150717C00157500 C 07/17/15 157.5 29.40 33.10
HUM 150717C00160000 C 07/17/15 160.0 27.50 30.80
HUM 150717C00162500 C 07/17/15 162.5 25.80 28.70
HUM 150717C00165000 C 07/17/15 165.0 23.80 26.60
HUM 150717C00167500 C 07/17/15 167.5 21.90 24.60
HUM 150717C00170000 C 07/17/15 170.0 19.70 22.60
HUM 150717C00172500 C 07/17/15 172.5 17.90 20.60
HUM 150717C00175000 C 07/17/15 175.0 16.00 19.00
HUM 150717C00177500 C 07/17/15 177.5 14.50 17.20
HUM 150717C00180000 C 07/17/15 180.0 13.30 14.30
HUM 150717C00182500 C 07/17/15 182.5 11.70 13.80
HUM 150717C00185000 C 07/17/15 185.0 10.40 12.00
HUM 150717C00187500 C 07/17/15 187.5 9.00 11.00
HUM 150717C00190000 C 07/17/15 190.0 7.70 9.00
HUM 150717C00192500 C 07/17/15 192.5 5.70 8.60
HUM 150717C00195000 C 07/17/15 195.0 5.30 6.50
HUM 150717C00197500 C 07/17/15 197.5 4.30 5.40
HUM 150717C00200000 C 07/17/15 200.0 3.70 4.40
HUM 150717C00202500 C 07/17/15 202.5 2.50 4.90
HUM 150717C00205000 C 07/17/15 205.0 2.15 2.90
HUM 150717C00207500 C 07/17/15 207.5 1.30 4.70
HUM 150717C00210000 C 07/17/15 210.0 1.35 1.80
HUM 150717C00212500 C 07/17/15 212.5 0.30 1.35
HUM 150717C00215000 C 07/17/15 215.0 0.45 1.30
HUM 150717C00217500 C 07/17/15 217.5 0.30 1.00
HUM 150717C00220000 C 07/17/15 220.0 0.30 0.40
HUM 150717C00222500 C 07/17/15 222.5 0.00 4.80
HUM 150717C00225000 C 07/17/15 225.0 0.00 0.30
HUM 150717C00227500 C 07/17/15 227.5 0.00 0.90
HUM 150717C00230000 C 07/17/15 230.0 0.00 0.30
HUM 150717C00232500 C 07/17/15 232.5 0.00 1.70
HUM 150717C00235000 C 07/17/15 235.0 0.00 1.05
HUM 150717C00237500 C 07/17/15 237.5 0.00 1.70
HUM 150717C00240000 C 07/17/15 240.0 0.00 1.00
HUM 150717C00242500 C 07/17/15 242.5 0.00 1.80
HUM 150717C00245000 C 07/17/15 245.0 0.00 2.00
HUM 150717C00247500 C 07/17/15 247.5 0.00 1.70
HUM 150717C00250000 C 07/17/15 250.0 0.00 0.35
HUM 150717C00260000 C 07/17/15 260.0 0.00 1.65
HUM 150717C00270000 C 07/17/15 270.0 0.00 1.75
HUM 150717C00280000 C 07/17/15 280.0 0.00 1.75
HUM 150717C00290000 C 07/17/15 290.0 0.00 1.65
HUM 150717C00300000 C 07/17/15 300.0 0.00 1.75
HUM 150717P00090000 P 07/17/15 90.0 0.00 0.05
HUM 150717P00095000 P 07/17/15 95.0 0.00 0.05
HUM 150717P00100000 P 07/17/15 100.0 0.00 0.05
HUM 150717P00105000 P 07/17/15 105.0 0.00 0.10
HUM 150717P00110000 P 07/17/15 110.0 0.00 0.05
HUM 150717P00115000 P 07/17/15 115.0 0.00 1.70
HUM 150717P00120000 P 07/17/15 120.0 0.00 1.70
HUM 150717P00125000 P 07/17/15 125.0 0.00 1.75
HUM 150717P00130000 P 07/17/15 130.0 0.00 0.15
HUM 150717P00135000 P 07/17/15 135.0 0.00 1.90
HUM 150717P00140000 P 07/17/15 140.0 0.00 0.20
HUM 150717P00145000 P 07/17/15 145.0 0.05 0.65
HUM 150717P00146000 P 07/17/15 146.0 0.00 2.50
HUM 150717P00147000 P 07/17/15 147.0 0.00 4.80
HUM 150717P00148000 P 07/17/15 148.0 0.00 2.50
HUM 150717P00149000 P 07/17/15 149.0 0.00 2.60
HUM 150717P00150000 P 07/17/15 150.0 0.05 1.50
HUM 150717P00152500 P 07/17/15 152.5 0.05 2.30
HUM 150717P00155000 P 07/17/15 155.0 0.80 1.80
HUM 150717P00157500 P 07/17/15 157.5 0.00 4.10
HUM 150717P00160000 P 07/17/15 160.0 1.15 1.85
HUM 150717P00162500 P 07/17/15 162.5 1.00 2.25
HUM 150717P00165000 P 07/17/15 165.0 1.55 3.20
HUM 150717P00167500 P 07/17/15 167.5 2.00 4.80
HUM 150717P00170000 P 07/17/15 170.0 3.00 3.40
HUM 150717P00172500 P 07/17/15 172.5 3.30 5.50
HUM 150717P00175000 P 07/17/15 175.0 3.50 5.30
HUM 150717P00177500 P 07/17/15 177.5 3.40 6.70
HUM 150717P00180000 P 07/17/15 180.0 5.90 7.10
HUM 150717P00182500 P 07/17/15 182.5 6.50 8.00
HUM 150717P00185000 P 07/17/15 185.0 7.70 9.30
HUM 150717P00187500 P 07/17/15 187.5 8.90 9.50
HUM 150717P00190000 P 07/17/15 190.0 9.20 11.80
HUM 150717P00192500 P 07/17/15 192.5 11.00 12.80
HUM 150717P00195000 P 07/17/15 195.0 12.50 14.30
HUM 150717P00197500 P 07/17/15 197.5 12.90 15.80
HUM 150717P00200000 P 07/17/15 200.0 15.50 17.20
HUM 150717P00202500 P 07/17/15 202.5 16.10 19.00
HUM 150717P00205000 P 07/17/15 205.0 17.90 20.80
HUM 150717P00207500 P 07/17/15 207.5 19.90 22.80
HUM 150717P00210000 P 07/17/15 210.0 21.90 24.80
HUM 150717P00212500 P 07/17/15 212.5 24.10 27.10
HUM 150717P00215000 P 07/17/15 215.0 26.30 29.80
HUM 150717P00217500 P 07/17/15 217.5 28.40 32.20
HUM 150717P00220000 P 07/17/15 220.0 30.90 33.80
HUM 150717P00222500 P 07/17/15 222.5 33.20 37.00
HUM 150717P00225000 P 07/17/15 225.0 35.70 39.50
HUM 150717P00227500 P 07/17/15 227.5 38.10 42.00
HUM 150717P00230000 P 07/17/15 230.0 40.60 43.40
HUM 150717P00232500 P 07/17/15 232.5 43.10 47.00
HUM 150717P00235000 P 07/17/15 235.0 45.60 49.50
HUM 150717P00237500 P 07/17/15 237.5 48.10 52.00
HUM 150717P00240000 P 07/17/15 240.0 50.60 54.50
HUM 150717P00242500 P 07/17/15 242.5 53.10 57.00
HUM 150717P00245000 P 07/17/15 245.0 55.60 59.50
HUM 150717P00247500 P 07/17/15 247.5 58.10 62.00
HUM 150717P00250000 P 07/17/15 250.0 60.60 64.40
HUM 150717P00260000 P 07/17/15 260.0 70.60 74.50
HUM 150717P00270000 P 07/17/15 270.0 80.60 84.50
HUM 150717P00280000 P 07/17/15 280.0 90.60 94.50
HUM 150717P00290000 P 07/17/15 290.0 100.60 104.50
HUM 150717P00300000 P 07/17/15 300.0 110.60 114.40
HUM 150724C00135000 C 07/24/15 135.0 51.00 55.20
HUM 150724C00140000 C 07/24/15 140.0 46.00 50.40
HUM 150724C00145000 C 07/24/15 145.0 41.20 45.40
HUM 150724C00150000 C 07/24/15 150.0 36.60 40.80
HUM 150724C00155000 C 07/24/15 155.0 32.30 36.40
HUM 150724C00160000 C 07/24/15 160.0 28.40 31.30
HUM 150724C00165000 C 07/24/15 165.0 24.20 27.10
HUM 150724C00170000 C 07/24/15 170.0 20.80 23.40
HUM 150724C00175000 C 07/24/15 175.0 17.10 19.80
HUM 150724C00177500 C 07/24/15 177.5 15.30 18.00
HUM 150724C00180000 C 07/24/15 180.0 13.50 16.50
HUM 150724C00182500 C 07/24/15 182.5 11.90 14.80
HUM 150724C00185000 C 07/24/15 185.0 10.30 13.30
HUM 150724C00187500 C 07/24/15 187.5 9.60 11.80
HUM 150724C00190000 C 07/24/15 190.0 7.40 10.40
HUM 150724C00192500 C 07/24/15 192.5 6.10 9.20
HUM 150724C00195000 C 07/24/15 195.0 5.00 7.90
HUM 150724C00197500 C 07/24/15 197.5 3.90 7.30
HUM 150724C00200000 C 07/24/15 200.0 4.00 6.30
HUM 150724C00202500 C 07/24/15 202.5 2.80 5.60
HUM 150724C00205000 C 07/24/15 205.0 2.50 4.90
HUM 150724C00207500 C 07/24/15 207.5 1.05 4.50
HUM 150724C00210000 C 07/24/15 210.0 0.65 2.45
HUM 150724C00212500 C 07/24/15 212.5 1.10 4.30
HUM 150724C00215000 C 07/24/15 215.0 0.60 2.85
HUM 150724C00217500 C 07/24/15 217.5 0.40 3.90
HUM 150724C00220000 C 07/24/15 220.0 0.00 1.00
HUM 150724C00222500 C 07/24/15 222.5 0.00 4.80
HUM 150724C00225000 C 07/24/15 225.0 0.00 4.80
HUM 150724C00227500 C 07/24/15 227.5 0.00 2.15
HUM 150724C00230000 C 07/24/15 230.0 0.00 4.80
HUM 150724C00232500 C 07/24/15 232.5 0.00 1.90
HUM 150724C00235000 C 07/24/15 235.0 0.00 1.85
HUM 150724C00237500 C 07/24/15 237.5 0.00 1.85
HUM 150724C00240000 C 07/24/15 240.0 0.00 1.80
HUM 150724C00242500 C 07/24/15 242.5 0.00 1.85
HUM 150724C00245000 C 07/24/15 245.0 0.00 1.75
HUM 150724C00247500 C 07/24/15 247.5 0.00 2.00
HUM 150724C00250000 C 07/24/15 250.0 0.00 1.75
HUM 150724C00255000 C 07/24/15 255.0 0.00 1.85
HUM 150724C00260000 C 07/24/15 260.0 0.00 1.80
HUM 150724C00265000 C 07/24/15 265.0 0.00 1.80
HUM 150724C00270000 C 07/24/15 270.0 0.00 1.85
HUM 150724C00275000 C 07/24/15 275.0 0.00 1.80
HUM 150724C00280000 C 07/24/15 280.0 0.00 1.80
HUM 150724P00135000 P 07/24/15 135.0 0.00 2.15
HUM 150724P00140000 P 07/24/15 140.0 0.00 2.65
HUM 150724P00145000 P 07/24/15 145.0 0.00 2.95
HUM 150724P00150000 P 07/24/15 150.0 0.00 1.95
HUM 150724P00155000 P 07/24/15 155.0 0.00 4.60
HUM 150724P00160000 P 07/24/15 160.0 0.30 4.80
HUM 150724P00165000 P 07/24/15 165.0 1.50 2.75
HUM 150724P00170000 P 07/24/15 170.0 3.50 6.00
HUM 150724P00175000 P 07/24/15 175.0 3.40 5.20
HUM 150724P00177500 P 07/24/15 177.5 3.90 8.00
HUM 150724P00180000 P 07/24/15 180.0 6.30 8.80
HUM 150724P00182500 P 07/24/15 182.5 5.70 9.40
HUM 150724P00185000 P 07/24/15 185.0 6.90 10.60
HUM 150724P00187500 P 07/24/15 187.5 9.30 11.50
HUM 150724P00190000 P 07/24/15 190.0 9.00 12.50
HUM 150724P00192500 P 07/24/15 192.5 10.30 13.90
HUM 150724P00195000 P 07/24/15 195.0 13.20 15.50
HUM 150724P00197500 P 07/24/15 197.5 13.30 16.80
HUM 150724P00200000 P 07/24/15 200.0 14.90 18.00
HUM 150724P00202500 P 07/24/15 202.5 16.80 19.40
HUM 150724P00205000 P 07/24/15 205.0 18.70 21.10
HUM 150724P00207500 P 07/24/15 207.5 20.70 23.00
HUM 150724P00210000 P 07/24/15 210.0 22.70 25.30
HUM 150724P00212500 P 07/24/15 212.5 24.70 27.10
HUM 150724P00215000 P 07/24/15 215.0 26.90 30.10
HUM 150724P00217500 P 07/24/15 217.5 29.10 32.20
HUM 150724P00220000 P 07/24/15 220.0 31.00 34.80
HUM 150724P00222500 P 07/24/15 222.5 33.10 37.40
HUM 150724P00225000 P 07/24/15 225.0 35.50 39.80
HUM 150724P00227500 P 07/24/15 227.5 38.00 42.20
HUM 150724P00230000 P 07/24/15 230.0 40.30 44.60
HUM 150724P00232500 P 07/24/15 232.5 43.00 47.20
HUM 150724P00235000 P 07/24/15 235.0 45.10 49.70
HUM 150724P00237500 P 07/24/15 237.5 48.00 52.20
HUM 150724P00240000 P 07/24/15 240.0 50.10 54.70
HUM 150724P00242500 P 07/24/15 242.5 53.00 57.00
HUM 150724P00245000 P 07/24/15 245.0 55.10 59.50
HUM 150724P00247500 P 07/24/15 247.5 58.00 62.00
HUM 150724P00250000 P 07/24/15 250.0 60.10 64.60
HUM 150724P00255000 P 07/24/15 255.0 65.10 69.50
HUM 150724P00260000 P 07/24/15 260.0 70.10 74.50
HUM 150724P00265000 P 07/24/15 265.0 75.10 79.50
HUM 150724P00270000 P 07/24/15 270.0 80.10 84.50
HUM 150724P00275000 P 07/24/15 275.0 85.10 89.60
HUM 150724P00280000 P 07/24/15 280.0 90.10 94.60
HUM 150731C00135000 C 07/31/15 135.0 51.00 55.30
HUM 150731C00140000 C 07/31/15 140.0 46.10 50.40
HUM 150731C00145000 C 07/31/15 145.0 41.40 45.80
HUM 150731C00150000 C 07/31/15 150.0 37.10 41.20
HUM 150731C00155000 C 07/31/15 155.0 32.60 36.50
HUM 150731C00160000 C 07/31/15 160.0 28.90 31.60
HUM 150731C00165000 C 07/31/15 165.0 24.70 27.60
HUM 150731C00170000 C 07/31/15 170.0 21.20 24.00
HUM 150731C00175000 C 07/31/15 175.0 17.50 20.40
HUM 150731C00177500 C 07/31/15 177.5 15.70 18.80
HUM 150731C00180000 C 07/31/15 180.0 14.00 16.90
HUM 150731C00182500 C 07/31/15 182.5 12.40 15.30
HUM 150731C00185000 C 07/31/15 185.0 10.90 13.90
HUM 150731C00187500 C 07/31/15 187.5 9.30 12.60
HUM 150731C00190000 C 07/31/15 190.0 8.00 11.30
HUM 150731C00192500 C 07/31/15 192.5 6.70 10.10
HUM 150731C00195000 C 07/31/15 195.0 5.50 8.10
HUM 150731C00197500 C 07/31/15 197.5 4.50 7.90
HUM 150731C00200000 C 07/31/15 200.0 3.60 7.00
HUM 150731C00202500 C 07/31/15 202.5 2.70 6.20
HUM 150731C00205000 C 07/31/15 205.0 1.70 5.40
HUM 150731C00207500 C 07/31/15 207.5 1.20 4.80
HUM 150731C00210000 C 07/31/15 210.0 0.55 3.20
HUM 150731C00212500 C 07/31/15 212.5 0.75 4.30
HUM 150731C00215000 C 07/31/15 215.0 0.00 2.65
HUM 150731C00217500 C 07/31/15 217.5 0.00 3.30
HUM 150731C00220000 C 07/31/15 220.0 0.25 1.20
HUM 150731C00222500 C 07/31/15 222.5 0.00 2.00
HUM 150731C00225000 C 07/31/15 225.0 0.00 1.50
HUM 150731C00227500 C 07/31/15 227.5 0.00 1.15
HUM 150731C00230000 C 07/31/15 230.0 0.00 0.85
HUM 150731C00232500 C 07/31/15 232.5 0.00 0.65
HUM 150731C00235000 C 07/31/15 235.0 0.00 0.45
HUM 150731C00237500 C 07/31/15 237.5 0.00 0.35
HUM 150731C00240000 C 07/31/15 240.0 0.00 0.25
HUM 150731C00242500 C 07/31/15 242.5 0.00 2.10
HUM 150731C00245000 C 07/31/15 245.0 0.00 0.15
HUM 150731C00247500 C 07/31/15 247.5 0.00 0.15
HUM 150731C00250000 C 07/31/15 250.0 0.00 0.15
HUM 150731C00255000 C 07/31/15 255.0 0.00 2.00
HUM 150731C00260000 C 07/31/15 260.0 0.00 1.90
HUM 150731C00265000 C 07/31/15 265.0 0.00 0.15
HUM 150731C00270000 C 07/31/15 270.0 0.00 0.15
HUM 150731C00275000 C 07/31/15 275.0 0.00 0.15
HUM 150731C00280000 C 07/31/15 280.0 0.00 0.15
HUM 150731P00135000 P 07/31/15 135.0 0.00 2.35
HUM 150731P00140000 P 07/31/15 140.0 0.00 3.30
HUM 150731P00145000 P 07/31/15 145.0 0.00 3.90
HUM 150731P00150000 P 07/31/15 150.0 0.00 4.70
HUM 150731P00155000 P 07/31/15 155.0 0.05 4.80
HUM 150731P00160000 P 07/31/15 160.0 0.50 4.70
HUM 150731P00165000 P 07/31/15 165.0 1.40 5.20
HUM 150731P00170000 P 07/31/15 170.0 2.35 6.40
HUM 150731P00175000 P 07/31/15 175.0 3.60 7.60
HUM 150731P00177500 P 07/31/15 177.5 4.40 8.60
HUM 150731P00180000 P 07/31/15 180.0 5.30 8.60
HUM 150731P00182500 P 07/31/15 182.5 6.30 10.00
HUM 150731P00185000 P 07/31/15 185.0 7.50 10.70
HUM 150731P00187500 P 07/31/15 187.5 8.40 12.10
HUM 150731P00190000 P 07/31/15 190.0 9.60 12.80
HUM 150731P00192500 P 07/31/15 192.5 10.80 14.30
HUM 150731P00195000 P 07/31/15 195.0 13.00 15.60
HUM 150731P00197500 P 07/31/15 197.5 13.70 17.00
HUM 150731P00200000 P 07/31/15 200.0 15.50 18.40
HUM 150731P00202500 P 07/31/15 202.5 17.10 20.00
HUM 150731P00205000 P 07/31/15 205.0 19.10 21.70
HUM 150731P00207500 P 07/31/15 207.5 21.10 23.50
HUM 150731P00210000 P 07/31/15 210.0 23.10 25.30
HUM 150731P00212500 P 07/31/15 212.5 25.10 27.40
HUM 150731P00215000 P 07/31/15 215.0 27.10 29.50
HUM 150731P00217500 P 07/31/15 217.5 29.00 32.10
HUM 150731P00220000 P 07/31/15 220.0 31.10 35.20
HUM 150731P00222500 P 07/31/15 222.5 33.30 37.60
HUM 150731P00225000 P 07/31/15 225.0 35.50 39.90
HUM 150731P00227500 P 07/31/15 227.5 38.00 42.20
HUM 150731P00230000 P 07/31/15 230.0 40.30 44.80
HUM 150731P00232500 P 07/31/15 232.5 43.00 47.10
HUM 150731P00235000 P 07/31/15 235.0 45.10 49.70
HUM 150731P00237500 P 07/31/15 237.5 48.00 52.10
HUM 150731P00240000 P 07/31/15 240.0 50.10 54.60
HUM 150731P00242500 P 07/31/15 242.5 53.00 57.10
HUM 150731P00245000 P 07/31/15 245.0 55.10 59.70
HUM 150731P00247500 P 07/31/15 247.5 58.00 62.20
HUM 150731P00250000 P 07/31/15 250.0 60.10 64.70
HUM 150731P00255000 P 07/31/15 255.0 65.10 69.70
HUM 150731P00260000 P 07/31/15 260.0 70.10 74.70
HUM 150731P00265000 P 07/31/15 265.0 75.10 79.60
HUM 150731P00270000 P 07/31/15 270.0 80.10 84.60
HUM 150731P00275000 P 07/31/15 275.0 85.30 89.60
HUM 150731P00280000 P 07/31/15 280.0 90.10 94.60
HUM 150807C00145000 C 08/07/15 145.0 41.80 45.70
HUM 150807C00149000 C 08/07/15 149.0 38.10 42.10
HUM 150807C00150000 C 08/07/15 150.0 37.20 41.20
HUM 150807C00152500 C 08/07/15 152.5 35.00 38.90
HUM 150807C00155000 C 08/07/15 155.0 33.00 36.70
HUM 150807C00157500 C 08/07/15 157.5 31.10 33.90
HUM 150807C00160000 C 08/07/15 160.0 29.00 31.80
HUM 150807C00162500 C 08/07/15 162.5 27.20 30.00
HUM 150807C00165000 C 08/07/15 165.0 25.30 27.90
HUM 150807C00167500 C 08/07/15 167.5 23.00 26.10
HUM 150807C00170000 C 08/07/15 170.0 21.40 24.20
HUM 150807C00172500 C 08/07/15 172.5 19.60 22.40
HUM 150807C00175000 C 08/07/15 175.0 17.70 20.60
HUM 150807C00177500 C 08/07/15 177.5 15.90 18.80
HUM 150807C00180000 C 08/07/15 180.0 14.20 17.10
HUM 150807C00182500 C 08/07/15 182.5 12.70 15.50
HUM 150807C00185000 C 08/07/15 185.0 11.10 14.10
HUM 150807C00187500 C 08/07/15 187.5 9.60 12.80
HUM 150807C00190000 C 08/07/15 190.0 8.20 11.50
HUM 150807C00192500 C 08/07/15 192.5 7.00 10.30
HUM 150807C00195000 C 08/07/15 195.0 5.70 8.30
HUM 150807C00197500 C 08/07/15 197.5 4.70 8.20
HUM 150807C00200000 C 08/07/15 200.0 3.70 5.70
HUM 150807C00202500 C 08/07/15 202.5 2.90 6.40
HUM 150807C00205000 C 08/07/15 205.0 1.90 5.70
HUM 150807C00207500 C 08/07/15 207.5 1.20 5.00
HUM 150807C00210000 C 08/07/15 210.0 1.35 3.20
HUM 150807C00212500 C 08/07/15 212.5 0.35 3.60
HUM 150807C00215000 C 08/07/15 215.0 0.00 4.40
HUM 150807C00217500 C 08/07/15 217.5 0.00 3.80
HUM 150807C00220000 C 08/07/15 220.0 0.00 2.85
HUM 150807C00225000 C 08/07/15 225.0 0.00 1.80
HUM 150807C00230000 C 08/07/15 230.0 0.00 1.00
HUM 150807C00235000 C 08/07/15 235.0 0.00 0.65
HUM 150807C00240000 C 08/07/15 240.0 0.00 0.35
HUM 150807P00145000 P 08/07/15 145.0 0.00 4.40
HUM 150807P00149000 P 08/07/15 149.0 0.00 4.80
HUM 150807P00150000 P 08/07/15 150.0 0.00 4.70
HUM 150807P00152500 P 08/07/15 152.5 0.00 4.80
HUM 150807P00155000 P 08/07/15 155.0 0.35 3.10
HUM 150807P00157500 P 08/07/15 157.5 0.75 4.20
HUM 150807P00160000 P 08/07/15 160.0 1.15 3.40
HUM 150807P00162500 P 08/07/15 162.5 1.55 5.00
HUM 150807P00165000 P 08/07/15 165.0 1.95 5.50
HUM 150807P00167500 P 08/07/15 167.5 2.25 6.00
HUM 150807P00170000 P 08/07/15 170.0 2.65 5.30
HUM 150807P00172500 P 08/07/15 172.5 3.20 7.40
HUM 150807P00175000 P 08/07/15 175.0 3.90 7.20
HUM 150807P00177500 P 08/07/15 177.5 4.60 8.80
HUM 150807P00180000 P 08/07/15 180.0 5.50 8.80
HUM 150807P00182500 P 08/07/15 182.5 6.50 10.50
HUM 150807P00185000 P 08/07/15 185.0 7.70 10.90
HUM 150807P00187500 P 08/07/15 187.5 8.60 12.70
HUM 150807P00190000 P 08/07/15 190.0 9.80 13.00
HUM 150807P00192500 P 08/07/15 192.5 11.10 15.20
HUM 150807P00195000 P 08/07/15 195.0 13.20 16.10
HUM 150807P00197500 P 08/07/15 197.5 13.90 17.30
HUM 150807P00200000 P 08/07/15 200.0 15.60 18.80
HUM 150807P00202500 P 08/07/15 202.5 17.30 20.20
HUM 150807P00205000 P 08/07/15 205.0 19.30 21.90
HUM 150807P00207500 P 08/07/15 207.5 21.10 23.80
HUM 150807P00210000 P 08/07/15 210.0 23.10 25.60
HUM 150807P00212500 P 08/07/15 212.5 25.10 28.00
HUM 150807P00215000 P 08/07/15 215.0 27.10 29.90
HUM 150807P00217500 P 08/07/15 217.5 29.30 33.10
HUM 150807P00220000 P 08/07/15 220.0 31.10 35.20
HUM 150807P00225000 P 08/07/15 225.0 35.50 39.70
HUM 150807P00230000 P 08/07/15 230.0 40.30 44.70
HUM 150807P00235000 P 08/07/15 235.0 45.20 49.70
HUM 150807P00240000 P 08/07/15 240.0 50.10 54.70
HUM 150814C00150000 C 08/14/15 150.0 37.10 41.20
HUM 150814C00155000 C 08/14/15 155.0 33.20 36.20
HUM 150814C00157500 C 08/14/15 157.5 30.70 34.00
HUM 150814C00160000 C 08/14/15 160.0 29.00 31.90
HUM 150814C00162500 C 08/14/15 162.5 26.60 29.90
HUM 150814C00165000 C 08/14/15 165.0 24.90 28.00
HUM 150814C00167500 C 08/14/15 167.5 22.70 26.20
HUM 150814C00170000 C 08/14/15 170.0 21.00 24.40
HUM 150814C00172500 C 08/14/15 172.5 19.20 22.60
HUM 150814C00175000 C 08/14/15 175.0 17.00 20.80
HUM 150814C00177500 C 08/14/15 177.5 16.10 19.00
HUM 150814C00180000 C 08/14/15 180.0 14.30 17.30
HUM 150814C00182500 C 08/14/15 182.5 12.80 15.70
HUM 150814C00185000 C 08/14/15 185.0 11.30 14.20
HUM 150814C00187500 C 08/14/15 187.5 9.40 12.70
HUM 150814C00190000 C 08/14/15 190.0 7.90 11.40
HUM 150814C00192500 C 08/14/15 192.5 6.50 10.10
HUM 150814C00195000 C 08/14/15 195.0 5.50 8.90
HUM 150814C00197500 C 08/14/15 197.5 4.40 7.90
HUM 150814C00200000 C 08/14/15 200.0 3.30 6.20
HUM 150814C00202500 C 08/14/15 202.5 2.45 6.10
HUM 150814C00205000 C 08/14/15 205.0 2.00 5.30
HUM 150814C00207500 C 08/14/15 207.5 1.15 4.90
HUM 150814C00210000 C 08/14/15 210.0 0.50 3.20
HUM 150814C00212500 C 08/14/15 212.5 0.25 4.80
HUM 150814C00215000 C 08/14/15 215.0 0.05 4.80
HUM 150814C00217500 C 08/14/15 217.5 0.00 3.90
HUM 150814C00220000 C 08/14/15 220.0 0.00 2.10
HUM 150814C00222500 C 08/14/15 222.5 0.00 2.65
HUM 150814C00225000 C 08/14/15 225.0 0.00 2.05
HUM 150814C00227500 C 08/14/15 227.5 0.00 1.70
HUM 150814C00230000 C 08/14/15 230.0 0.00 1.30
HUM 150814C00235000 C 08/14/15 235.0 0.00 0.75
HUM 150814P00150000 P 08/14/15 150.0 0.00 4.80
HUM 150814P00155000 P 08/14/15 155.0 0.35 3.10
HUM 150814P00157500 P 08/14/15 157.5 0.75 4.80
HUM 150814P00160000 P 08/14/15 160.0 1.25 3.40
HUM 150814P00162500 P 08/14/15 162.5 1.55 5.00
HUM 150814P00165000 P 08/14/15 165.0 2.05 5.70
HUM 150814P00167500 P 08/14/15 167.5 2.55 6.10
HUM 150814P00170000 P 08/14/15 170.0 2.95 6.70
HUM 150814P00172500 P 08/14/15 172.5 3.60 7.70
HUM 150814P00175000 P 08/14/15 175.0 4.20 7.60
HUM 150814P00177500 P 08/14/15 177.5 5.00 9.10
HUM 150814P00180000 P 08/14/15 180.0 5.90 9.80
HUM 150814P00182500 P 08/14/15 182.5 6.80 10.70
HUM 150814P00185000 P 08/14/15 185.0 7.90 11.60
HUM 150814P00187500 P 08/14/15 187.5 9.00 12.60
HUM 150814P00190000 P 08/14/15 190.0 10.10 13.70
HUM 150814P00192500 P 08/14/15 192.5 11.40 14.90
HUM 150814P00195000 P 08/14/15 195.0 12.80 16.30
HUM 150814P00197500 P 08/14/15 197.5 14.30 17.50
HUM 150814P00200000 P 08/14/15 200.0 15.90 19.10
HUM 150814P00202500 P 08/14/15 202.5 17.50 20.30
HUM 150814P00205000 P 08/14/15 205.0 19.40 22.40
HUM 150814P00207500 P 08/14/15 207.5 21.10 24.30
HUM 150814P00210000 P 08/14/15 210.0 22.90 26.20
HUM 150814P00212500 P 08/14/15 212.5 24.90 28.30
HUM 150814P00215000 P 08/14/15 215.0 27.10 30.20
HUM 150814P00217500 P 08/14/15 217.5 28.70 32.60
HUM 150814P00220000 P 08/14/15 220.0 30.90 35.20
HUM 150814P00222500 P 08/14/15 222.5 33.10 37.50
HUM 150814P00225000 P 08/14/15 225.0 35.50 39.90
HUM 150814P00227500 P 08/14/15 227.5 37.80 42.30
HUM 150814P00230000 P 08/14/15 230.0 40.30 44.70
HUM 150814P00235000 P 08/14/15 235.0 45.20 49.60
HUM 150821C00090000 C 08/21/15 90.0 95.80 99.80
HUM 150821C00095000 C 08/21/15 95.0 90.90 94.80
HUM 150821C00100000 C 08/21/15 100.0 85.70 89.70
HUM 150821C00105000 C 08/21/15 105.0 80.80 85.00
HUM 150821C00110000 C 08/21/15 110.0 75.80 79.80
HUM 150821C00115000 C 08/21/15 115.0 70.80 74.70
HUM 150821C00120000 C 08/21/15 120.0 65.80 69.70
HUM 150821C00125000 C 08/21/15 125.0 60.90 64.80
HUM 150821C00130000 C 08/21/15 130.0 56.20 60.40
HUM 150821C00135000 C 08/21/15 135.0 51.30 55.00
HUM 150821C00140000 C 08/21/15 140.0 46.60 50.20
HUM 150821C00145000 C 08/21/15 145.0 42.40 45.40
HUM 150821C00150000 C 08/21/15 150.0 37.80 40.80
HUM 150821C00155000 C 08/21/15 155.0 33.40 36.40
HUM 150821C00160000 C 08/21/15 160.0 29.20 32.40
HUM 150821C00165000 C 08/21/15 165.0 25.60 28.60
HUM 150821C00170000 C 08/21/15 170.0 22.10 24.80
HUM 150821C00175000 C 08/21/15 175.0 18.50 20.90
HUM 150821C00180000 C 08/21/15 180.0 15.60 17.50
HUM 150821C00185000 C 08/21/15 185.0 12.30 15.20
HUM 150821C00190000 C 08/21/15 190.0 9.70 12.30
HUM 150821C00195000 C 08/21/15 195.0 7.70 8.60
HUM 150821C00200000 C 08/21/15 200.0 5.70 6.00
HUM 150821C00210000 C 08/21/15 210.0 2.35 3.10
HUM 150821C00220000 C 08/21/15 220.0 0.75 1.15
HUM 150821C00230000 C 08/21/15 230.0 0.10 1.30
HUM 150821C00240000 C 08/21/15 240.0 0.00 0.45
HUM 150821C00250000 C 08/21/15 250.0 0.00 0.15
HUM 150821C00260000 C 08/21/15 260.0 0.00 0.15
HUM 150821C00270000 C 08/21/15 270.0 0.00 0.15
HUM 150821C00280000 C 08/21/15 280.0 0.00 0.15
HUM 150821C00290000 C 08/21/15 290.0 0.00 0.15
HUM 150821C00300000 C 08/21/15 300.0 0.00 0.15
HUM 150821P00090000 P 08/21/15 90.0 0.00 0.05
HUM 150821P00095000 P 08/21/15 95.0 0.00 0.15
HUM 150821P00100000 P 08/21/15 100.0 0.00 0.15
HUM 150821P00105000 P 08/21/15 105.0 0.00 0.10
HUM 150821P00110000 P 08/21/15 110.0 0.00 0.10
HUM 150821P00115000 P 08/21/15 115.0 0.00 0.10
HUM 150821P00120000 P 08/21/15 120.0 0.05 0.15
HUM 150821P00125000 P 08/21/15 125.0 0.05 1.60
HUM 150821P00130000 P 08/21/15 130.0 0.15 0.35
HUM 150821P00135000 P 08/21/15 135.0 0.00 1.45
HUM 150821P00140000 P 08/21/15 140.0 0.05 0.80
HUM 150821P00145000 P 08/21/15 145.0 0.10 2.00
HUM 150821P00150000 P 08/21/15 150.0 0.00 3.80
HUM 150821P00155000 P 08/21/15 155.0 1.00 2.50
HUM 150821P00160000 P 08/21/15 160.0 1.25 3.30
HUM 150821P00165000 P 08/21/15 165.0 3.30 5.30
HUM 150821P00170000 P 08/21/15 170.0 4.90 5.90
HUM 150821P00175000 P 08/21/15 175.0 6.20 7.50
HUM 150821P00180000 P 08/21/15 180.0 8.20 8.80
HUM 150821P00185000 P 08/21/15 185.0 10.40 11.20
HUM 150821P00190000 P 08/21/15 190.0 11.30 13.70
HUM 150821P00195000 P 08/21/15 195.0 14.30 15.80
HUM 150821P00200000 P 08/21/15 200.0 17.60 19.20
HUM 150821P00210000 P 08/21/15 210.0 23.10 26.00
HUM 150821P00220000 P 08/21/15 220.0 31.50 35.30
HUM 150821P00230000 P 08/21/15 230.0 40.80 44.60
HUM 150821P00240000 P 08/21/15 240.0 50.30 54.50
HUM 150821P00250000 P 08/21/15 250.0 60.40 64.50
HUM 150821P00260000 P 08/21/15 260.0 70.40 74.50
HUM 150821P00270000 P 08/21/15 270.0 80.40 84.50
HUM 150821P00280000 P 08/21/15 280.0 90.40 94.50
HUM 150821P00290000 P 08/21/15 290.0 100.40 104.50
HUM 150821P00300000 P 08/21/15 300.0 110.40 114.50
HUM 151120C00095000 C 11/20/15 95.0 90.90 94.60
HUM 151120C00100000 C 11/20/15 100.0 85.90 89.60
HUM 151120C00105000 C 11/20/15 105.0 81.00 84.60
HUM 151120C00110000 C 11/20/15 110.0 76.10 79.70
HUM 151120C00115000 C 11/20/15 115.0 71.20 74.70
HUM 151120C00120000 C 11/20/15 120.0 66.30 69.80
HUM 151120C00125000 C 11/20/15 125.0 61.50 65.00
HUM 151120C00130000 C 11/20/15 130.0 56.80 60.20
HUM 151120C00135000 C 11/20/15 135.0 52.20 55.80
HUM 151120C00140000 C 11/20/15 140.0 47.60 50.80
HUM 151120C00145000 C 11/20/15 145.0 43.20 46.20
HUM 151120C00150000 C 11/20/15 150.0 39.20 41.80
HUM 151120C00155000 C 11/20/15 155.0 34.80 37.60
HUM 151120C00160000 C 11/20/15 160.0 31.00 33.60
HUM 151120C00165000 C 11/20/15 165.0 27.10 29.60
HUM 151120C00170000 C 11/20/15 170.0 23.30 26.00
HUM 151120C00175000 C 11/20/15 175.0 20.20 22.60
HUM 151120C00180000 C 11/20/15 180.0 17.00 19.60
HUM 151120C00185000 C 11/20/15 185.0 14.00 16.70
HUM 151120C00190000 C 11/20/15 190.0 10.70 14.00
HUM 151120C00195000 C 11/20/15 195.0 8.00 11.50
HUM 151120C00200000 C 11/20/15 200.0 5.80 9.00
HUM 151120C00210000 C 11/20/15 210.0 2.80 5.80
HUM 151120C00220000 C 11/20/15 220.0 1.30 2.20
HUM 151120C00230000 C 11/20/15 230.0 0.30 1.50
HUM 151120C00240000 C 11/20/15 240.0 0.00 1.05
HUM 151120C00250000 C 11/20/15 250.0 0.00 0.50
HUM 151120C00260000 C 11/20/15 260.0 0.00 0.15
HUM 151120C00270000 C 11/20/15 270.0 0.00 0.15
HUM 151120C00280000 C 11/20/15 280.0 0.00 0.15
HUM 151120C00290000 C 11/20/15 290.0 0.00 1.90
HUM 151120C00300000 C 11/20/15 300.0 0.00 1.90
HUM 151120P00095000 P 11/20/15 95.0 0.00 0.25
HUM 151120P00100000 P 11/20/15 100.0 0.00 0.40
HUM 151120P00105000 P 11/20/15 105.0 0.00 0.70
HUM 151120P00110000 P 11/20/15 110.0 0.05 0.70
HUM 151120P00115000 P 11/20/15 115.0 0.00 1.15
HUM 151120P00120000 P 11/20/15 120.0 0.00 1.65
HUM 151120P00125000 P 11/20/15 125.0 0.05 1.00
HUM 151120P00130000 P 11/20/15 130.0 0.00 1.60
HUM 151120P00135000 P 11/20/15 135.0 0.00 1.40
HUM 151120P00140000 P 11/20/15 140.0 0.00 2.00
HUM 151120P00145000 P 11/20/15 145.0 0.20 4.40
HUM 151120P00150000 P 11/20/15 150.0 1.05 3.90
HUM 151120P00155000 P 11/20/15 155.0 1.35 5.40
HUM 151120P00160000 P 11/20/15 160.0 2.35 6.10
HUM 151120P00165000 P 11/20/15 165.0 4.20 6.00
HUM 151120P00170000 P 11/20/15 170.0 4.70 8.40
HUM 151120P00175000 P 11/20/15 175.0 6.20 9.80
HUM 151120P00180000 P 11/20/15 180.0 8.80 11.40
HUM 151120P00185000 P 11/20/15 185.0 9.90 13.00
HUM 151120P00190000 P 11/20/15 190.0 12.20 15.20
HUM 151120P00195000 P 11/20/15 195.0 14.70 17.70
HUM 151120P00200000 P 11/20/15 200.0 17.70 20.40
HUM 151120P00210000 P 11/20/15 210.0 24.50 27.40
HUM 151120P00220000 P 11/20/15 220.0 32.50 35.20
HUM 151120P00230000 P 11/20/15 230.0 41.20 44.80
HUM 151120P00240000 P 11/20/15 240.0 50.80 54.50
HUM 151120P00250000 P 11/20/15 250.0 60.70 64.50
HUM 151120P00260000 P 11/20/15 260.0 70.60 74.50
HUM 151120P00270000 P 11/20/15 270.0 80.60 84.50
HUM 151120P00280000 P 11/20/15 280.0 90.60 94.50
HUM 151120P00290000 P 11/20/15 290.0 100.60 104.50
HUM 151120P00300000 P 11/20/15 300.0 110.60 114.50
HUM 160115C00050000 C 01/15/16 50.0 135.80 139.60
HUM 160115C00055000 C 01/15/16 55.0 130.80 134.60
HUM 160115C00060000 C 01/15/16 60.0 125.80 129.60
HUM 160115C00065000 C 01/15/16 65.0 120.80 124.60
HUM 160115C00070000 C 01/15/16 70.0 115.90 119.60
HUM 160115C00075000 C 01/15/16 75.0 110.90 114.60
HUM 160115C00080000 C 01/15/16 80.0 105.90 109.60
HUM 160115C00085000 C 01/15/16 85.0 100.90 104.60
HUM 160115C00087500 C 01/15/16 87.5 98.40 102.10
HUM 160115C00090000 C 01/15/16 90.0 95.90 99.60
HUM 160115C00092500 C 01/15/16 92.5 93.50 97.10
HUM 160115C00095000 C 01/15/16 95.0 91.00 94.60
HUM 160115C00097500 C 01/15/16 97.5 88.50 92.10
HUM 160115C00100000 C 01/15/16 100.0 86.10 89.60
HUM 160115C00105000 C 01/15/16 105.0 81.10 84.60
HUM 160115C00110000 C 01/15/16 110.0 76.20 79.60
HUM 160115C00115000 C 01/15/16 115.0 71.30 74.70
HUM 160115C00120000 C 01/15/16 120.0 66.50 69.90
HUM 160115C00125000 C 01/15/16 125.0 61.70 65.10
HUM 160115C00130000 C 01/15/16 130.0 57.10 60.40
HUM 160115C00135000 C 01/15/16 135.0 52.30 55.80
HUM 160115C00140000 C 01/15/16 140.0 47.70 51.30
HUM 160115C00145000 C 01/15/16 145.0 43.30 46.80
HUM 160115C00150000 C 01/15/16 150.0 39.00 42.40
HUM 160115C00155000 C 01/15/16 155.0 35.60 38.20
HUM 160115C00160000 C 01/15/16 160.0 31.60 34.20
HUM 160115C00165000 C 01/15/16 165.0 27.70 30.20
HUM 160115C00170000 C 01/15/16 170.0 24.10 25.90
HUM 160115C00175000 C 01/15/16 175.0 20.60 23.20
HUM 160115C00180000 C 01/15/16 180.0 17.70 20.20
HUM 160115C00185000 C 01/15/16 185.0 14.40 17.20
HUM 160115C00190000 C 01/15/16 190.0 11.40 14.40
HUM 160115C00195000 C 01/15/16 195.0 8.70 12.10
HUM 160115C00200000 C 01/15/16 200.0 7.80 9.40
HUM 160115C00210000 C 01/15/16 210.0 3.00 6.30
HUM 160115C00220000 C 01/15/16 220.0 1.55 2.35
HUM 160115C00230000 C 01/15/16 230.0 0.50 1.25
HUM 160115C00240000 C 01/15/16 240.0 0.00 1.30
HUM 160115C00250000 C 01/15/16 250.0 0.00 0.80
HUM 160115C00260000 C 01/15/16 260.0 0.05 0.25
HUM 160115C00270000 C 01/15/16 270.0 0.00 2.10
HUM 160115C00280000 C 01/15/16 280.0 0.00 2.10
HUM 160115C00290000 C 01/15/16 290.0 0.00 2.10
HUM 160115C00300000 C 01/15/16 300.0 0.00 2.10
HUM 160115P00050000 P 01/15/16 50.0 0.00 0.05
HUM 160115P00055000 P 01/15/16 55.0 0.00 0.05
HUM 160115P00060000 P 01/15/16 60.0 0.00 0.05
HUM 160115P00065000 P 01/15/16 65.0 0.00 0.05
HUM 160115P00070000 P 01/15/16 70.0 0.00 0.05
HUM 160115P00075000 P 01/15/16 75.0 0.00 0.05
HUM 160115P00080000 P 01/15/16 80.0 0.00 0.05
HUM 160115P00085000 P 01/15/16 85.0 0.00 0.15
HUM 160115P00087500 P 01/15/16 87.5 0.00 0.15
HUM 160115P00090000 P 01/15/16 90.0 0.00 0.25
HUM 160115P00092500 P 01/15/16 92.5 0.00 0.30
HUM 160115P00095000 P 01/15/16 95.0 0.00 0.20
HUM 160115P00097500 P 01/15/16 97.5 0.00 0.55
HUM 160115P00100000 P 01/15/16 100.0 0.00 0.65
HUM 160115P00105000 P 01/15/16 105.0 0.00 0.75
HUM 160115P00110000 P 01/15/16 110.0 0.00 0.95
HUM 160115P00115000 P 01/15/16 115.0 0.00 1.45
HUM 160115P00120000 P 01/15/16 120.0 0.00 2.05
HUM 160115P00125000 P 01/15/16 125.0 0.00 1.15
HUM 160115P00130000 P 01/15/16 130.0 0.00 3.70
HUM 160115P00135000 P 01/15/16 135.0 1.00 1.50
HUM 160115P00140000 P 01/15/16 140.0 0.00 2.85
HUM 160115P00145000 P 01/15/16 145.0 1.50 3.50
HUM 160115P00150000 P 01/15/16 150.0 1.05 4.90
HUM 160115P00155000 P 01/15/16 155.0 1.85 5.60
HUM 160115P00160000 P 01/15/16 160.0 2.85 6.40
HUM 160115P00165000 P 01/15/16 165.0 4.10 7.60
HUM 160115P00170000 P 01/15/16 170.0 5.20 8.90
HUM 160115P00175000 P 01/15/16 175.0 6.60 10.30
HUM 160115P00180000 P 01/15/16 180.0 9.50 12.00
HUM 160115P00185000 P 01/15/16 185.0 10.60 13.90
HUM 160115P00190000 P 01/15/16 190.0 12.90 15.70
HUM 160115P00195000 P 01/15/16 195.0 15.30 18.30
HUM 160115P00200000 P 01/15/16 200.0 18.10 20.90
HUM 160115P00210000 P 01/15/16 210.0 24.70 27.40
HUM 160115P00220000 P 01/15/16 220.0 32.50 35.70
HUM 160115P00230000 P 01/15/16 230.0 41.30 44.70
HUM 160115P00240000 P 01/15/16 240.0 50.80 54.50
HUM 160115P00250000 P 01/15/16 250.0 60.70 64.50
HUM 160115P00260000 P 01/15/16 260.0 70.60 74.50
HUM 160115P00270000 P 01/15/16 270.0 80.60 84.50
HUM 160115P00280000 P 01/15/16 280.0 90.60 94.50
HUM 160115P00290000 P 01/15/16 290.0 100.60 104.50
HUM 160115P00300000 P 01/15/16 300.0 110.60 114.50
HUM 160219C00100000 C 02/19/16 100.0 85.90 89.60
HUM 160219C00105000 C 02/19/16 105.0 81.00 84.60
HUM 160219C00110000 C 02/19/16 110.0 76.10 79.60
HUM 160219C00115000 C 02/19/16 115.0 71.30 74.60
HUM 160219C00120000 C 02/19/16 120.0 66.30 69.80
HUM 160219C00125000 C 02/19/16 125.0 61.70 65.40
HUM 160219C00130000 C 02/19/16 130.0 57.10 60.60
HUM 160219C00135000 C 02/19/16 135.0 52.60 55.60
HUM 160219C00140000 C 02/19/16 140.0 48.00 51.00
HUM 160219C00145000 C 02/19/16 145.0 44.10 46.60
HUM 160219C00150000 C 02/19/16 150.0 39.90 42.60
HUM 160219C00155000 C 02/19/16 155.0 36.00 38.60
HUM 160219C00160000 C 02/19/16 160.0 32.00 34.60
HUM 160219C00165000 C 02/19/16 165.0 28.10 30.80
HUM 160219C00170000 C 02/19/16 170.0 24.40 27.20
HUM 160219C00175000 C 02/19/16 175.0 21.00 23.80
HUM 160219C00180000 C 02/19/16 180.0 17.70 21.00
HUM 160219C00185000 C 02/19/16 185.0 14.70 18.00
HUM 160219C00190000 C 02/19/16 190.0 11.80 15.10
HUM 160219C00195000 C 02/19/16 195.0 9.30 12.80
HUM 160219C00200000 C 02/19/16 200.0 6.90 10.40
HUM 160219C00210000 C 02/19/16 210.0 3.00 7.00
HUM 160219C00220000 C 02/19/16 220.0 0.70 4.80
HUM 160219C00230000 C 02/19/16 230.0 0.00 3.90
HUM 160219C00240000 C 02/19/16 240.0 0.00 1.70
HUM 160219C00250000 C 02/19/16 250.0 0.00 1.10
HUM 160219C00260000 C 02/19/16 260.0 0.00 0.40
HUM 160219C00270000 C 02/19/16 270.0 0.00 0.15
HUM 160219C00280000 C 02/19/16 280.0 0.00 0.15
HUM 160219C00290000 C 02/19/16 290.0 0.00 0.15
HUM 160219C00300000 C 02/19/16 300.0 0.00 0.15
HUM 160219P00100000 P 02/19/16 100.0 0.00 0.85
HUM 160219P00105000 P 02/19/16 105.0 0.00 1.25
HUM 160219P00110000 P 02/19/16 110.0 0.00 1.20
HUM 160219P00115000 P 02/19/16 115.0 0.00 1.75
HUM 160219P00120000 P 02/19/16 120.0 0.00 2.45
HUM 160219P00125000 P 02/19/16 125.0 0.00 3.30
HUM 160219P00130000 P 02/19/16 130.0 0.00 4.20
HUM 160219P00135000 P 02/19/16 135.0 0.00 4.80
HUM 160219P00140000 P 02/19/16 140.0 0.05 2.80
HUM 160219P00145000 P 02/19/16 145.0 0.65 4.80
HUM 160219P00150000 P 02/19/16 150.0 1.35 5.10
HUM 160219P00155000 P 02/19/16 155.0 2.15 6.10
HUM 160219P00160000 P 02/19/16 160.0 3.20 7.00
HUM 160219P00165000 P 02/19/16 165.0 4.40 8.00
HUM 160219P00170000 P 02/19/16 170.0 5.90 9.00
HUM 160219P00175000 P 02/19/16 175.0 7.60 10.90
HUM 160219P00180000 P 02/19/16 180.0 9.40 12.50
HUM 160219P00185000 P 02/19/16 185.0 11.50 14.30
HUM 160219P00190000 P 02/19/16 190.0 13.70 16.30
HUM 160219P00195000 P 02/19/16 195.0 16.20 18.90
HUM 160219P00200000 P 02/19/16 200.0 18.90 21.50
HUM 160219P00210000 P 02/19/16 210.0 25.50 28.50
HUM 160219P00220000 P 02/19/16 220.0 33.10 35.70
HUM 160219P00230000 P 02/19/16 230.0 41.70 45.20
HUM 160219P00240000 P 02/19/16 240.0 51.10 54.60
HUM 160219P00250000 P 02/19/16 250.0 60.50 64.50
HUM 160219P00260000 P 02/19/16 260.0 70.40 74.40
HUM 160219P00270000 P 02/19/16 270.0 80.60 84.50
HUM 160219P00280000 P 02/19/16 280.0 90.60 94.50
HUM 160219P00290000 P 02/19/16 290.0 100.60 104.50
HUM 160219P00300000 P 02/19/16 300.0 110.60 114.50
HUM 170120C00065000 C 01/20/17 65.0 120.50 125.00
HUM 170120C00070000 C 01/20/17 70.0 115.50 120.00
HUM 170120C00075000 C 01/20/17 75.0 110.50 115.00
HUM 170120C00080000 C 01/20/17 80.0 105.70 109.60
HUM 170120C00085000 C 01/20/17 85.0 100.50 105.00
HUM 170120C00090000 C 01/20/17 90.0 95.50 100.00
HUM 170120C00095000 C 01/20/17 95.0 90.80 95.00
HUM 170120C00100000 C 01/20/17 100.0 85.60 90.00
HUM 170120C00105000 C 01/20/17 105.0 80.70 85.00
HUM 170120C00110000 C 01/20/17 110.0 76.00 80.40
HUM 170120C00115000 C 01/20/17 115.0 71.50 75.60
HUM 170120C00120000 C 01/20/17 120.0 66.60 70.90
HUM 170120C00125000 C 01/20/17 125.0 62.20 66.40
HUM 170120C00130000 C 01/20/17 130.0 58.00 61.60
HUM 170120C00135000 C 01/20/17 135.0 53.30 56.80
HUM 170120C00140000 C 01/20/17 140.0 49.40 52.40
HUM 170120C00145000 C 01/20/17 145.0 45.40 48.20
HUM 170120C00150000 C 01/20/17 150.0 40.70 44.20
HUM 170120C00155000 C 01/20/17 155.0 37.30 40.60
HUM 170120C00160000 C 01/20/17 160.0 33.70 37.20
HUM 170120C00165000 C 01/20/17 165.0 30.40 33.80
HUM 170120C00170000 C 01/20/17 170.0 27.00 30.60
HUM 170120C00175000 C 01/20/17 175.0 24.00 27.60
HUM 170120C00180000 C 01/20/17 180.0 20.70 24.60
HUM 170120C00185000 C 01/20/17 185.0 18.00 21.60
HUM 170120C00190000 C 01/20/17 190.0 15.30 19.00
HUM 170120C00195000 C 01/20/17 195.0 13.00 16.60
HUM 170120C00200000 C 01/20/17 200.0 11.50 14.60
HUM 170120C00210000 C 01/20/17 210.0 6.80 10.80
HUM 170120C00220000 C 01/20/17 220.0 4.00 7.50
HUM 170120C00230000 C 01/20/17 230.0 1.65 5.60
HUM 170120C00240000 C 01/20/17 240.0 0.00 4.80
HUM 170120C00250000 C 01/20/17 250.0 0.00 4.40
HUM 170120C00260000 C 01/20/17 260.0 0.00 3.20
HUM 170120C00270000 C 01/20/17 270.0 0.00 1.65
HUM 170120C00280000 C 01/20/17 280.0 0.00 0.85
HUM 170120C00290000 C 01/20/17 290.0 0.00 4.80
HUM 170120C00300000 C 01/20/17 300.0 0.00 4.80
HUM 170120P00065000 P 01/20/17 65.0 0.00 0.20
HUM 170120P00070000 P 01/20/17 70.0 0.00 0.25
HUM 170120P00075000 P 01/20/17 75.0 0.00 0.45
HUM 170120P00080000 P 01/20/17 80.0 0.00 4.80
HUM 170120P00085000 P 01/20/17 85.0 0.00 1.05
HUM 170120P00090000 P 01/20/17 90.0 0.00 1.55
HUM 170120P00095000 P 01/20/17 95.0 0.00 2.10
HUM 170120P00100000 P 01/20/17 100.0 0.00 2.80
HUM 170120P00105000 P 01/20/17 105.0 0.00 3.40
HUM 170120P00110000 P 01/20/17 110.0 0.00 3.80
HUM 170120P00115000 P 01/20/17 115.0 0.00 4.70
HUM 170120P00120000 P 01/20/17 120.0 0.00 4.40
HUM 170120P00125000 P 01/20/17 125.0 0.60 4.80
HUM 170120P00130000 P 01/20/17 130.0 0.00 4.20
HUM 170120P00135000 P 01/20/17 135.0 0.30 4.80
HUM 170120P00140000 P 01/20/17 140.0 0.90 5.00
HUM 170120P00145000 P 01/20/17 145.0 1.90 6.00
HUM 170120P00150000 P 01/20/17 150.0 2.90 6.90
HUM 170120P00155000 P 01/20/17 155.0 3.80 7.30
HUM 170120P00160000 P 01/20/17 160.0 5.20 8.50
HUM 170120P00165000 P 01/20/17 165.0 6.90 11.00
HUM 170120P00170000 P 01/20/17 170.0 8.70 13.00
HUM 170120P00175000 P 01/20/17 175.0 10.60 15.00
HUM 170120P00180000 P 01/20/17 180.0 12.70 17.00
HUM 170120P00185000 P 01/20/17 185.0 14.90 19.00
HUM 170120P00190000 P 01/20/17 190.0 17.20 19.40
HUM 170120P00195000 P 01/20/17 195.0 19.70 23.70
HUM 170120P00200000 P 01/20/17 200.0 22.50 26.30
HUM 170120P00210000 P 01/20/17 210.0 28.70 32.40
HUM 170120P00220000 P 01/20/17 220.0 35.30 39.50
HUM 170120P00230000 P 01/20/17 230.0 43.30 47.00
HUM 170120P00240000 P 01/20/17 240.0 51.70 55.70
HUM 170120P00250000 P 01/20/17 250.0 60.50 65.00
HUM 170120P00260000 P 01/20/17 260.0 70.10 74.80
HUM 170120P00270000 P 01/20/17 270.0 80.10 84.70
HUM 170120P00280000 P 01/20/17 280.0 90.10 94.80
HUM 170120P00290000 P 01/20/17 290.0 100.10 104.80
HUM 170120P00300000 P 01/20/17 300.0 110.10 114.70

OPRA data is delayed 15 minutes.