Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-12)Premium Content

Humana Inc (HUM)
As of Sep 3 2015 12:17PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HUM 150904C00135000 C 09/04/15 135.0 46.70 50.30
HUM 150904C00140000 C 09/04/15 140.0 41.70 45.30
HUM 150904C00144000 C 09/04/15 144.0 37.70 41.20
HUM 150904C00145000 C 09/04/15 145.0 36.70 40.30
HUM 150904C00146000 C 09/04/15 146.0 35.70 39.30
HUM 150904C00147000 C 09/04/15 147.0 34.70 38.30
HUM 150904C00148000 C 09/04/15 148.0 33.70 37.30
HUM 150904C00149000 C 09/04/15 149.0 32.70 36.30
HUM 150904C00150000 C 09/04/15 150.0 31.70 35.30
HUM 150904C00152500 C 09/04/15 152.5 29.20 32.70
HUM 150904C00155000 C 09/04/15 155.0 26.80 30.30
HUM 150904C00157500 C 09/04/15 157.5 24.20 27.90
HUM 150904C00160000 C 09/04/15 160.0 21.90 25.30
HUM 150904C00162500 C 09/04/15 162.5 19.30 22.80
HUM 150904C00165000 C 09/04/15 165.0 16.90 20.20
HUM 150904C00167500 C 09/04/15 167.5 14.40 17.80
HUM 150904C00170000 C 09/04/15 170.0 11.90 15.30
HUM 150904C00172500 C 09/04/15 172.5 9.30 12.80
HUM 150904C00175000 C 09/04/15 175.0 7.00 10.30
HUM 150904C00177500 C 09/04/15 177.5 4.50 8.60
HUM 150904C00180000 C 09/04/15 180.0 2.50 5.90
HUM 150904C00182500 C 09/04/15 182.5 0.55 3.30
HUM 150904C00185000 C 09/04/15 185.0 0.80 2.00
HUM 150904C00187500 C 09/04/15 187.5 0.00 2.10
HUM 150904C00190000 C 09/04/15 190.0 0.00 0.05
HUM 150904C00192500 C 09/04/15 192.5 0.00 0.50
HUM 150904C00195000 C 09/04/15 195.0 0.00 0.40
HUM 150904C00197500 C 09/04/15 197.5 0.00 0.30
HUM 150904C00200000 C 09/04/15 200.0 0.00 0.15
HUM 150904C00202500 C 09/04/15 202.5 0.00 0.15
HUM 150904C00205000 C 09/04/15 205.0 0.00 0.15
HUM 150904C00207500 C 09/04/15 207.5 0.00 0.15
HUM 150904C00210000 C 09/04/15 210.0 0.00 0.15
HUM 150904C00212500 C 09/04/15 212.5 0.00 0.15
HUM 150904C00215000 C 09/04/15 215.0 0.00 0.15
HUM 150904C00217500 C 09/04/15 217.5 0.00 0.15
HUM 150904C00220000 C 09/04/15 220.0 0.00 0.15
HUM 150904C00222500 C 09/04/15 222.5 0.00 0.15
HUM 150904C00225000 C 09/04/15 225.0 0.00 0.15
HUM 150904C00227500 C 09/04/15 227.5 0.00 0.15
HUM 150904C00230000 C 09/04/15 230.0 0.00 0.15
HUM 150904C00232500 C 09/04/15 232.5 0.00 0.15
HUM 150904C00235000 C 09/04/15 235.0 0.00 0.15
HUM 150904C00237500 C 09/04/15 237.5 0.00 0.15
HUM 150904C00240000 C 09/04/15 240.0 0.00 0.15
HUM 150904P00135000 P 09/04/15 135.0 0.00 0.15
HUM 150904P00140000 P 09/04/15 140.0 0.00 0.15
HUM 150904P00144000 P 09/04/15 144.0 0.00 0.15
HUM 150904P00145000 P 09/04/15 145.0 0.00 0.15
HUM 150904P00146000 P 09/04/15 146.0 0.00 0.15
HUM 150904P00147000 P 09/04/15 147.0 0.00 0.15
HUM 150904P00148000 P 09/04/15 148.0 0.00 0.15
HUM 150904P00149000 P 09/04/15 149.0 0.00 0.15
HUM 150904P00150000 P 09/04/15 150.0 0.00 0.15
HUM 150904P00152500 P 09/04/15 152.5 0.00 0.15
HUM 150904P00155000 P 09/04/15 155.0 0.00 0.15
HUM 150904P00157500 P 09/04/15 157.5 0.00 0.15
HUM 150904P00160000 P 09/04/15 160.0 0.00 0.15
HUM 150904P00162500 P 09/04/15 162.5 0.00 0.20
HUM 150904P00165000 P 09/04/15 165.0 0.00 0.40
HUM 150904P00167500 P 09/04/15 167.5 0.00 0.80
HUM 150904P00170000 P 09/04/15 170.0 0.00 1.45
HUM 150904P00172500 P 09/04/15 172.5 0.00 2.05
HUM 150904P00175000 P 09/04/15 175.0 0.00 1.50
HUM 150904P00177500 P 09/04/15 177.5 0.00 2.45
HUM 150904P00180000 P 09/04/15 180.0 0.25 3.30
HUM 150904P00182500 P 09/04/15 182.5 0.45 4.80
HUM 150904P00185000 P 09/04/15 185.0 0.80 3.60
HUM 150904P00187500 P 09/04/15 187.5 2.60 5.80
HUM 150904P00190000 P 09/04/15 190.0 5.00 8.10
HUM 150904P00192500 P 09/04/15 192.5 7.40 10.60
HUM 150904P00195000 P 09/04/15 195.0 9.20 13.10
HUM 150904P00197500 P 09/04/15 197.5 12.30 15.60
HUM 150904P00200000 P 09/04/15 200.0 14.80 18.10
HUM 150904P00202500 P 09/04/15 202.5 17.30 20.50
HUM 150904P00205000 P 09/04/15 205.0 19.80 23.00
HUM 150904P00207500 P 09/04/15 207.5 21.80 25.50
HUM 150904P00210000 P 09/04/15 210.0 24.80 28.10
HUM 150904P00212500 P 09/04/15 212.5 26.20 30.50
HUM 150904P00215000 P 09/04/15 215.0 28.70 33.00
HUM 150904P00217500 P 09/04/15 217.5 31.20 35.50
HUM 150904P00220000 P 09/04/15 220.0 33.70 38.00
HUM 150904P00222500 P 09/04/15 222.5 36.20 40.50
HUM 150904P00225000 P 09/04/15 225.0 38.70 43.00
HUM 150904P00227500 P 09/04/15 227.5 41.20 45.50
HUM 150904P00230000 P 09/04/15 230.0 43.70 48.00
HUM 150904P00232500 P 09/04/15 232.5 46.20 50.50
HUM 150904P00235000 P 09/04/15 235.0 48.70 53.00
HUM 150904P00237500 P 09/04/15 237.5 51.20 55.50
HUM 150904P00240000 P 09/04/15 240.0 53.70 58.00
HUM 150911C00135000 C 09/11/15 135.0 47.00 51.40
HUM 150911C00140000 C 09/11/15 140.0 42.00 46.40
HUM 150911C00144000 C 09/11/15 144.0 38.00 42.20
HUM 150911C00145000 C 09/11/15 145.0 37.00 41.40
HUM 150911C00146000 C 09/11/15 146.0 36.00 40.20
HUM 150911C00147000 C 09/11/15 147.0 35.00 39.20
HUM 150911C00148000 C 09/11/15 148.0 34.00 38.20
HUM 150911C00149000 C 09/11/15 149.0 33.00 37.40
HUM 150911C00150000 C 09/11/15 150.0 32.00 36.40
HUM 150911C00152500 C 09/11/15 152.5 29.30 33.90
HUM 150911C00155000 C 09/11/15 155.0 27.00 31.40
HUM 150911C00157500 C 09/11/15 157.5 24.30 29.00
HUM 150911C00160000 C 09/11/15 160.0 22.00 26.40
HUM 150911C00162500 C 09/11/15 162.5 19.30 24.00
HUM 150911C00165000 C 09/11/15 165.0 17.00 21.40
HUM 150911C00167500 C 09/11/15 167.5 14.30 19.00
HUM 150911C00170000 C 09/11/15 170.0 12.10 16.50
HUM 150911C00172500 C 09/11/15 172.5 9.70 14.00
HUM 150911C00175000 C 09/11/15 175.0 7.60 11.60
HUM 150911C00177500 C 09/11/15 177.5 5.50 9.10
HUM 150911C00180000 C 09/11/15 180.0 3.50 6.30
HUM 150911C00182500 C 09/11/15 182.5 1.85 5.20
HUM 150911C00185000 C 09/11/15 185.0 0.45 4.80
HUM 150911C00187500 C 09/11/15 187.5 0.00 3.70
HUM 150911C00190000 C 09/11/15 190.0 0.00 1.35
HUM 150911C00192500 C 09/11/15 192.5 0.00 0.50
HUM 150911C00195000 C 09/11/15 195.0 0.00 0.30
HUM 150911C00197500 C 09/11/15 197.5 0.00 0.60
HUM 150911C00200000 C 09/11/15 200.0 0.00 0.30
HUM 150911C00202500 C 09/11/15 202.5 0.00 0.35
HUM 150911C00205000 C 09/11/15 205.0 0.00 0.20
HUM 150911C00207500 C 09/11/15 207.5 0.00 0.25
HUM 150911C00210000 C 09/11/15 210.0 0.00 0.25
HUM 150911C00212500 C 09/11/15 212.5 0.00 0.20
HUM 150911C00215000 C 09/11/15 215.0 0.00 0.15
HUM 150911C00217500 C 09/11/15 217.5 0.00 0.15
HUM 150911C00220000 C 09/11/15 220.0 0.00 0.15
HUM 150911C00222500 C 09/11/15 222.5 0.00 0.15
HUM 150911C00225000 C 09/11/15 225.0 0.00 0.15
HUM 150911C00227500 C 09/11/15 227.5 0.00 0.15
HUM 150911C00230000 C 09/11/15 230.0 0.00 0.15
HUM 150911C00232500 C 09/11/15 232.5 0.00 0.15
HUM 150911C00235000 C 09/11/15 235.0 0.00 0.15
HUM 150911C00237500 C 09/11/15 237.5 0.00 0.15
HUM 150911C00240000 C 09/11/15 240.0 0.00 0.15
HUM 150911P00135000 P 09/11/15 135.0 0.00 0.15
HUM 150911P00140000 P 09/11/15 140.0 0.00 0.15
HUM 150911P00144000 P 09/11/15 144.0 0.00 0.15
HUM 150911P00145000 P 09/11/15 145.0 0.00 0.15
HUM 150911P00146000 P 09/11/15 146.0 0.00 0.20
HUM 150911P00147000 P 09/11/15 147.0 0.00 0.25
HUM 150911P00148000 P 09/11/15 148.0 0.00 0.30
HUM 150911P00149000 P 09/11/15 149.0 0.00 0.35
HUM 150911P00150000 P 09/11/15 150.0 0.00 0.40
HUM 150911P00152500 P 09/11/15 152.5 0.00 0.60
HUM 150911P00155000 P 09/11/15 155.0 0.00 0.85
HUM 150911P00157500 P 09/11/15 157.5 0.00 1.10
HUM 150911P00160000 P 09/11/15 160.0 0.00 1.35
HUM 150911P00162500 P 09/11/15 162.5 0.00 1.55
HUM 150911P00165000 P 09/11/15 165.0 0.00 1.65
HUM 150911P00167500 P 09/11/15 167.5 0.00 1.75
HUM 150911P00170000 P 09/11/15 170.0 0.00 1.90
HUM 150911P00172500 P 09/11/15 172.5 0.00 2.10
HUM 150911P00175000 P 09/11/15 175.0 0.00 2.50
HUM 150911P00177500 P 09/11/15 177.5 0.00 3.10
HUM 150911P00180000 P 09/11/15 180.0 0.00 4.00
HUM 150911P00182500 P 09/11/15 182.5 0.75 4.80
HUM 150911P00185000 P 09/11/15 185.0 1.95 4.60
HUM 150911P00187500 P 09/11/15 187.5 3.60 6.20
HUM 150911P00190000 P 09/11/15 190.0 4.50 8.40
HUM 150911P00192500 P 09/11/15 192.5 7.60 10.80
HUM 150911P00195000 P 09/11/15 195.0 9.00 13.30
HUM 150911P00197500 P 09/11/15 197.5 11.30 15.90
HUM 150911P00200000 P 09/11/15 200.0 14.90 18.20
HUM 150911P00202500 P 09/11/15 202.5 16.30 20.80
HUM 150911P00205000 P 09/11/15 205.0 19.00 23.30
HUM 150911P00207500 P 09/11/15 207.5 21.20 25.90
HUM 150911P00210000 P 09/11/15 210.0 24.00 28.40
HUM 150911P00212500 P 09/11/15 212.5 26.30 30.90
HUM 150911P00215000 P 09/11/15 215.0 29.00 33.40
HUM 150911P00217500 P 09/11/15 217.5 31.20 35.80
HUM 150911P00220000 P 09/11/15 220.0 33.70 38.00
HUM 150911P00222500 P 09/11/15 222.5 36.20 40.80
HUM 150911P00225000 P 09/11/15 225.0 39.00 43.40
HUM 150911P00227500 P 09/11/15 227.5 41.20 45.80
HUM 150911P00230000 P 09/11/15 230.0 43.70 48.00
HUM 150911P00232500 P 09/11/15 232.5 46.20 50.80
HUM 150911P00235000 P 09/11/15 235.0 48.70 53.00
HUM 150911P00237500 P 09/11/15 237.5 51.20 55.90
HUM 150911P00240000 P 09/11/15 240.0 53.70 58.00
HUM 150918C00095000 C 09/18/15 95.0 86.70 90.60
HUM 150918C00100000 C 09/18/15 100.0 81.70 85.30
HUM 150918C00105000 C 09/18/15 105.0 76.70 80.30
HUM 150918C00110000 C 09/18/15 110.0 71.70 75.30
HUM 150918C00115000 C 09/18/15 115.0 66.70 70.20
HUM 150918C00120000 C 09/18/15 120.0 61.70 65.30
HUM 150918C00125000 C 09/18/15 125.0 56.70 60.30
HUM 150918C00130000 C 09/18/15 130.0 51.70 55.30
HUM 150918C00135000 C 09/18/15 135.0 46.80 50.30
HUM 150918C00136000 C 09/18/15 136.0 45.80 49.30
HUM 150918C00137000 C 09/18/15 137.0 44.70 48.30
HUM 150918C00138000 C 09/18/15 138.0 43.80 47.30
HUM 150918C00139000 C 09/18/15 139.0 42.80 46.30
HUM 150918C00140000 C 09/18/15 140.0 41.80 45.30
HUM 150918C00141000 C 09/18/15 141.0 40.80 44.30
HUM 150918C00142000 C 09/18/15 142.0 39.80 43.30
HUM 150918C00143000 C 09/18/15 143.0 38.80 42.30
HUM 150918C00144000 C 09/18/15 144.0 37.70 41.30
HUM 150918C00145000 C 09/18/15 145.0 36.80 40.30
HUM 150918C00146000 C 09/18/15 146.0 35.70 39.30
HUM 150918C00147000 C 09/18/15 147.0 34.80 38.30
HUM 150918C00148000 C 09/18/15 148.0 33.70 37.30
HUM 150918C00149000 C 09/18/15 149.0 32.80 36.30
HUM 150918C00150000 C 09/18/15 150.0 31.90 35.30
HUM 150918C00152500 C 09/18/15 152.5 29.30 32.80
HUM 150918C00155000 C 09/18/15 155.0 26.90 30.40
HUM 150918C00157500 C 09/18/15 157.5 24.70 27.80
HUM 150918C00160000 C 09/18/15 160.0 21.80 25.40
HUM 150918C00162500 C 09/18/15 162.5 19.70 22.80
HUM 150918C00165000 C 09/18/15 165.0 17.10 20.40
HUM 150918C00167500 C 09/18/15 167.5 14.90 18.00
HUM 150918C00170000 C 09/18/15 170.0 12.50 15.60
HUM 150918C00172500 C 09/18/15 172.5 10.10 12.80
HUM 150918C00175000 C 09/18/15 175.0 7.90 10.70
HUM 150918C00177500 C 09/18/15 177.5 5.80 8.40
HUM 150918C00180000 C 09/18/15 180.0 3.90 6.60
HUM 150918C00182500 C 09/18/15 182.5 2.20 5.30
HUM 150918C00185000 C 09/18/15 185.0 0.75 4.80
HUM 150918C00187500 C 09/18/15 187.5 0.00 1.60
HUM 150918C00190000 C 09/18/15 190.0 0.00 1.00
HUM 150918C00192500 C 09/18/15 192.5 0.00 1.00
HUM 150918C00195000 C 09/18/15 195.0 0.10 0.75
HUM 150918C00197500 C 09/18/15 197.5 0.00 0.95
HUM 150918C00200000 C 09/18/15 200.0 0.00 0.40
HUM 150918C00202500 C 09/18/15 202.5 0.00 0.45
HUM 150918C00205000 C 09/18/15 205.0 0.00 0.35
HUM 150918C00207500 C 09/18/15 207.5 0.00 0.30
HUM 150918C00210000 C 09/18/15 210.0 0.00 0.25
HUM 150918C00212500 C 09/18/15 212.5 0.00 0.20
HUM 150918C00215000 C 09/18/15 215.0 0.00 0.20
HUM 150918C00217500 C 09/18/15 217.5 0.00 0.15
HUM 150918C00220000 C 09/18/15 220.0 0.00 0.15
HUM 150918C00222500 C 09/18/15 222.5 0.00 0.15
HUM 150918C00225000 C 09/18/15 225.0 0.00 0.15
HUM 150918C00227500 C 09/18/15 227.5 0.00 0.15
HUM 150918C00230000 C 09/18/15 230.0 0.00 0.15
HUM 150918C00232500 C 09/18/15 232.5 0.00 0.15
HUM 150918C00235000 C 09/18/15 235.0 0.00 0.15
HUM 150918C00237500 C 09/18/15 237.5 0.00 0.15
HUM 150918C00240000 C 09/18/15 240.0 0.00 0.15
HUM 150918C00242500 C 09/18/15 242.5 0.00 0.15
HUM 150918C00245000 C 09/18/15 245.0 0.00 0.15
HUM 150918C00247500 C 09/18/15 247.5 0.00 0.15
HUM 150918C00250000 C 09/18/15 250.0 0.00 0.15
HUM 150918C00260000 C 09/18/15 260.0 0.00 0.15
HUM 150918C00270000 C 09/18/15 270.0 0.00 0.15
HUM 150918C00280000 C 09/18/15 280.0 0.00 0.15
HUM 150918P00095000 P 09/18/15 95.0 0.00 0.15
HUM 150918P00100000 P 09/18/15 100.0 0.00 0.15
HUM 150918P00105000 P 09/18/15 105.0 0.00 0.15
HUM 150918P00110000 P 09/18/15 110.0 0.00 0.15
HUM 150918P00115000 P 09/18/15 115.0 0.00 0.15
HUM 150918P00120000 P 09/18/15 120.0 0.00 0.15
HUM 150918P00125000 P 09/18/15 125.0 0.00 0.15
HUM 150918P00130000 P 09/18/15 130.0 0.00 0.15
HUM 150918P00135000 P 09/18/15 135.0 0.00 0.15
HUM 150918P00136000 P 09/18/15 136.0 0.00 0.15
HUM 150918P00137000 P 09/18/15 137.0 0.00 0.20
HUM 150918P00138000 P 09/18/15 138.0 0.00 0.20
HUM 150918P00139000 P 09/18/15 139.0 0.00 0.25
HUM 150918P00140000 P 09/18/15 140.0 0.00 0.30
HUM 150918P00141000 P 09/18/15 141.0 0.00 0.35
HUM 150918P00142000 P 09/18/15 142.0 0.00 0.40
HUM 150918P00143000 P 09/18/15 143.0 0.00 0.45
HUM 150918P00144000 P 09/18/15 144.0 0.00 0.50
HUM 150918P00145000 P 09/18/15 145.0 0.00 0.55
HUM 150918P00146000 P 09/18/15 146.0 0.00 0.60
HUM 150918P00147000 P 09/18/15 147.0 0.00 0.70
HUM 150918P00148000 P 09/18/15 148.0 0.00 0.75
HUM 150918P00149000 P 09/18/15 149.0 0.00 0.80
HUM 150918P00150000 P 09/18/15 150.0 0.00 0.90
HUM 150918P00152500 P 09/18/15 152.5 0.00 1.05
HUM 150918P00155000 P 09/18/15 155.0 0.00 1.20
HUM 150918P00157500 P 09/18/15 157.5 0.00 1.30
HUM 150918P00160000 P 09/18/15 160.0 0.00 1.40
HUM 150918P00162500 P 09/18/15 162.5 0.00 1.55
HUM 150918P00165000 P 09/18/15 165.0 0.00 1.65
HUM 150918P00167500 P 09/18/15 167.5 0.00 1.85
HUM 150918P00170000 P 09/18/15 170.0 0.00 1.00
HUM 150918P00172500 P 09/18/15 172.5 0.00 2.50
HUM 150918P00175000 P 09/18/15 175.0 0.50 1.00
HUM 150918P00177500 P 09/18/15 177.5 0.00 3.50
HUM 150918P00180000 P 09/18/15 180.0 0.75 4.50
HUM 150918P00182500 P 09/18/15 182.5 2.00 4.90
HUM 150918P00185000 P 09/18/15 185.0 3.00 5.80
HUM 150918P00187500 P 09/18/15 187.5 4.30 7.30
HUM 150918P00190000 P 09/18/15 190.0 6.10 9.10
HUM 150918P00192500 P 09/18/15 192.5 6.90 10.90
HUM 150918P00195000 P 09/18/15 195.0 9.20 13.20
HUM 150918P00197500 P 09/18/15 197.5 11.60 15.60
HUM 150918P00200000 P 09/18/15 200.0 14.90 18.10
HUM 150918P00202500 P 09/18/15 202.5 17.40 20.60
HUM 150918P00205000 P 09/18/15 205.0 19.80 23.10
HUM 150918P00207500 P 09/18/15 207.5 22.30 25.60
HUM 150918P00210000 P 09/18/15 210.0 24.80 28.10
HUM 150918P00212500 P 09/18/15 212.5 26.20 30.60
HUM 150918P00215000 P 09/18/15 215.0 29.00 33.10
HUM 150918P00217500 P 09/18/15 217.5 31.20 35.50
HUM 150918P00220000 P 09/18/15 220.0 34.00 38.10
HUM 150918P00222500 P 09/18/15 222.5 36.30 40.50
HUM 150918P00225000 P 09/18/15 225.0 39.00 43.10
HUM 150918P00227500 P 09/18/15 227.5 41.20 45.50
HUM 150918P00230000 P 09/18/15 230.0 43.70 48.00
HUM 150918P00232500 P 09/18/15 232.5 46.20 50.50
HUM 150918P00235000 P 09/18/15 235.0 48.70 53.00
HUM 150918P00237500 P 09/18/15 237.5 51.30 55.50
HUM 150918P00240000 P 09/18/15 240.0 53.70 58.00
HUM 150918P00242500 P 09/18/15 242.5 56.20 60.60
HUM 150918P00245000 P 09/18/15 245.0 59.00 63.10
HUM 150918P00247500 P 09/18/15 247.5 61.20 65.50
HUM 150918P00250000 P 09/18/15 250.0 63.70 68.00
HUM 150918P00260000 P 09/18/15 260.0 73.70 78.00
HUM 150918P00270000 P 09/18/15 270.0 83.70 88.00
HUM 150918P00280000 P 09/18/15 280.0 93.70 98.00
HUM 150925C00135000 C 09/25/15 135.0 46.80 50.40
HUM 150925C00140000 C 09/25/15 140.0 41.80 45.40
HUM 150925C00145000 C 09/25/15 145.0 36.80 40.40
HUM 150925C00149000 C 09/25/15 149.0 32.90 36.40
HUM 150925C00150000 C 09/25/15 150.0 31.90 35.40
HUM 150925C00152500 C 09/25/15 152.5 29.40 33.00
HUM 150925C00155000 C 09/25/15 155.0 27.00 30.50
HUM 150925C00157500 C 09/25/15 157.5 24.60 28.30
HUM 150925C00160000 C 09/25/15 160.0 22.10 25.60
HUM 150925C00162500 C 09/25/15 162.5 19.70 23.60
HUM 150925C00165000 C 09/25/15 165.0 17.40 20.80
HUM 150925C00167500 C 09/25/15 167.5 14.90 18.60
HUM 150925C00170000 C 09/25/15 170.0 12.90 15.80
HUM 150925C00172500 C 09/25/15 172.5 10.70 13.40
HUM 150925C00175000 C 09/25/15 175.0 8.50 11.40
HUM 150925C00177500 C 09/25/15 177.5 6.50 9.40
HUM 150925C00180000 C 09/25/15 180.0 4.60 7.60
HUM 150925C00182500 C 09/25/15 182.5 3.00 6.00
HUM 150925C00185000 C 09/25/15 185.0 1.60 4.90
HUM 150925C00187500 C 09/25/15 187.5 0.50 4.80
HUM 150925C00190000 C 09/25/15 190.0 0.00 4.00
HUM 150925C00192500 C 09/25/15 192.5 0.00 1.70
HUM 150925C00195000 C 09/25/15 195.0 0.00 2.15
HUM 150925C00197500 C 09/25/15 197.5 0.00 1.50
HUM 150925C00200000 C 09/25/15 200.0 0.00 1.10
HUM 150925C00202500 C 09/25/15 202.5 0.00 0.80
HUM 150925C00205000 C 09/25/15 205.0 0.00 0.65
HUM 150925C00207500 C 09/25/15 207.5 0.00 0.45
HUM 150925C00210000 C 09/25/15 210.0 0.00 0.40
HUM 150925C00212500 C 09/25/15 212.5 0.00 0.30
HUM 150925C00215000 C 09/25/15 215.0 0.00 0.25
HUM 150925C00217500 C 09/25/15 217.5 0.00 0.25
HUM 150925C00220000 C 09/25/15 220.0 0.00 0.20
HUM 150925C00222500 C 09/25/15 222.5 0.00 0.20
HUM 150925C00225000 C 09/25/15 225.0 0.00 0.20
HUM 150925C00227500 C 09/25/15 227.5 0.00 0.15
HUM 150925C00230000 C 09/25/15 230.0 0.00 0.15
HUM 150925C00232500 C 09/25/15 232.5 0.00 0.15
HUM 150925C00235000 C 09/25/15 235.0 0.00 0.15
HUM 150925C00237500 C 09/25/15 237.5 0.00 0.15
HUM 150925C00240000 C 09/25/15 240.0 0.00 0.15
HUM 150925P00135000 P 09/25/15 135.0 0.00 0.40
HUM 150925P00140000 P 09/25/15 140.0 0.00 0.70
HUM 150925P00145000 P 09/25/15 145.0 0.00 1.00
HUM 150925P00149000 P 09/25/15 149.0 0.00 1.20
HUM 150925P00150000 P 09/25/15 150.0 0.00 1.30
HUM 150925P00152500 P 09/25/15 152.5 0.00 1.40
HUM 150925P00155000 P 09/25/15 155.0 0.00 1.50
HUM 150925P00157500 P 09/25/15 157.5 0.00 1.60
HUM 150925P00160000 P 09/25/15 160.0 0.00 1.75
HUM 150925P00162500 P 09/25/15 162.5 0.00 1.85
HUM 150925P00165000 P 09/25/15 165.0 0.00 2.05
HUM 150925P00167500 P 09/25/15 167.5 0.00 2.30
HUM 150925P00170000 P 09/25/15 170.0 0.00 2.70
HUM 150925P00172500 P 09/25/15 172.5 0.05 3.10
HUM 150925P00175000 P 09/25/15 175.0 0.10 3.90
HUM 150925P00177500 P 09/25/15 177.5 0.40 4.60
HUM 150925P00180000 P 09/25/15 180.0 1.20 4.80
HUM 150925P00182500 P 09/25/15 182.5 2.15 5.00
HUM 150925P00185000 P 09/25/15 185.0 3.10 6.00
HUM 150925P00187500 P 09/25/15 187.5 4.50 7.40
HUM 150925P00190000 P 09/25/15 190.0 6.30 9.20
HUM 150925P00192500 P 09/25/15 192.5 8.30 11.20
HUM 150925P00195000 P 09/25/15 195.0 9.50 13.40
HUM 150925P00197500 P 09/25/15 197.5 11.70 15.70
HUM 150925P00200000 P 09/25/15 200.0 14.00 18.20
HUM 150925P00202500 P 09/25/15 202.5 16.30 20.60
HUM 150925P00205000 P 09/25/15 205.0 19.00 23.10
HUM 150925P00207500 P 09/25/15 207.5 21.20 25.50
HUM 150925P00210000 P 09/25/15 210.0 24.00 28.10
HUM 150925P00212500 P 09/25/15 212.5 26.30 30.60
HUM 150925P00215000 P 09/25/15 215.0 29.00 33.10
HUM 150925P00217500 P 09/25/15 217.5 31.30 35.60
HUM 150925P00220000 P 09/25/15 220.0 34.00 38.10
HUM 150925P00222500 P 09/25/15 222.5 36.20 40.50
HUM 150925P00225000 P 09/25/15 225.0 39.00 43.10
HUM 150925P00227500 P 09/25/15 227.5 41.20 45.50
HUM 150925P00230000 P 09/25/15 230.0 44.00 48.30
HUM 150925P00232500 P 09/25/15 232.5 46.20 50.80
HUM 150925P00235000 P 09/25/15 235.0 48.70 53.00
HUM 150925P00237500 P 09/25/15 237.5 51.20 55.80
HUM 150925P00240000 P 09/25/15 240.0 54.00 58.40
HUM 151002C00145000 C 10/02/15 145.0 36.80 40.50
HUM 151002C00149000 C 10/02/15 149.0 32.90 36.50
HUM 151002C00150000 C 10/02/15 150.0 31.90 35.80
HUM 151002C00152500 C 10/02/15 152.5 29.50 33.10
HUM 151002C00155000 C 10/02/15 155.0 27.00 30.60
HUM 151002C00157500 C 10/02/15 157.5 24.60 28.10
HUM 151002C00160000 C 10/02/15 160.0 22.40 25.70
HUM 151002C00162500 C 10/02/15 162.5 20.00 23.30
HUM 151002C00165000 C 10/02/15 165.0 17.60 20.90
HUM 151002C00167500 C 10/02/15 167.5 15.30 18.20
HUM 151002C00170000 C 10/02/15 170.0 13.00 16.00
HUM 151002C00172500 C 10/02/15 172.5 10.80 13.80
HUM 151002C00175000 C 10/02/15 175.0 8.70 11.80
HUM 151002C00177500 C 10/02/15 177.5 6.70 9.80
HUM 151002C00180000 C 10/02/15 180.0 5.00 8.20
HUM 151002C00182500 C 10/02/15 182.5 3.40 6.60
HUM 151002C00185000 C 10/02/15 185.0 2.10 5.20
HUM 151002C00187500 C 10/02/15 187.5 0.90 4.80
HUM 151002C00190000 C 10/02/15 190.0 0.10 4.60
HUM 151002C00192500 C 10/02/15 192.5 0.00 3.70
HUM 151002C00195000 C 10/02/15 195.0 0.00 2.85
HUM 151002C00197500 C 10/02/15 197.5 0.00 2.15
HUM 151002C00200000 C 10/02/15 200.0 0.00 1.60
HUM 151002C00202500 C 10/02/15 202.5 0.00 1.15
HUM 151002C00205000 C 10/02/15 205.0 0.00 0.90
HUM 151002C00207500 C 10/02/15 207.5 0.00 0.70
HUM 151002C00210000 C 10/02/15 210.0 0.00 0.55
HUM 151002C00212500 C 10/02/15 212.5 0.00 0.45
HUM 151002C00215000 C 10/02/15 215.0 0.00 0.35
HUM 151002C00217500 C 10/02/15 217.5 0.00 0.30
HUM 151002C00220000 C 10/02/15 220.0 0.00 0.25
HUM 151002C00225000 C 10/02/15 225.0 0.00 0.20
HUM 151002C00230000 C 10/02/15 230.0 0.00 0.20
HUM 151002P00145000 P 10/02/15 145.0 0.00 1.35
HUM 151002P00149000 P 10/02/15 149.0 0.00 1.50
HUM 151002P00150000 P 10/02/15 150.0 0.00 1.55
HUM 151002P00152500 P 10/02/15 152.5 0.00 1.65
HUM 151002P00155000 P 10/02/15 155.0 0.00 1.75
HUM 151002P00157500 P 10/02/15 157.5 0.00 1.95
HUM 151002P00160000 P 10/02/15 160.0 0.00 2.15
HUM 151002P00162500 P 10/02/15 162.5 0.00 2.35
HUM 151002P00165000 P 10/02/15 165.0 0.00 2.65
HUM 151002P00167500 P 10/02/15 167.5 0.00 3.00
HUM 151002P00170000 P 10/02/15 170.0 0.00 3.40
HUM 151002P00172500 P 10/02/15 172.5 0.10 4.00
HUM 151002P00175000 P 10/02/15 175.0 0.80 4.70
HUM 151002P00177500 P 10/02/15 177.5 0.85 4.80
HUM 151002P00180000 P 10/02/15 180.0 1.40 4.80
HUM 151002P00182500 P 10/02/15 182.5 2.55 5.60
HUM 151002P00185000 P 10/02/15 185.0 3.70 6.80
HUM 151002P00187500 P 10/02/15 187.5 5.30 8.20
HUM 151002P00190000 P 10/02/15 190.0 7.10 9.80
HUM 151002P00192500 P 10/02/15 192.5 9.10 11.80
HUM 151002P00195000 P 10/02/15 195.0 10.70 14.10
HUM 151002P00197500 P 10/02/15 197.5 12.30 16.10
HUM 151002P00200000 P 10/02/15 200.0 14.50 18.40
HUM 151002P00202500 P 10/02/15 202.5 16.90 20.90
HUM 151002P00205000 P 10/02/15 205.0 19.30 23.40
HUM 151002P00207500 P 10/02/15 207.5 21.70 25.80
HUM 151002P00210000 P 10/02/15 210.0 24.10 28.40
HUM 151002P00212500 P 10/02/15 212.5 26.50 30.80
HUM 151002P00215000 P 10/02/15 215.0 29.00 33.30
HUM 151002P00217500 P 10/02/15 217.5 31.50 35.80
HUM 151002P00220000 P 10/02/15 220.0 34.00 38.30
HUM 151002P00225000 P 10/02/15 225.0 39.00 43.30
HUM 151002P00230000 P 10/02/15 230.0 44.00 48.20
HUM 151009C00140000 C 10/09/15 140.0 42.10 46.20
HUM 151009C00145000 C 10/09/15 145.0 37.00 41.30
HUM 151009C00146000 C 10/09/15 146.0 36.00 40.20
HUM 151009C00147000 C 10/09/15 147.0 35.00 39.20
HUM 151009C00148000 C 10/09/15 148.0 34.00 38.20
HUM 151009C00149000 C 10/09/15 149.0 33.00 37.40
HUM 151009C00150000 C 10/09/15 150.0 32.00 36.30
HUM 151009C00152500 C 10/09/15 152.5 29.60 33.80
HUM 151009C00155000 C 10/09/15 155.0 27.30 31.40
HUM 151009C00157500 C 10/09/15 157.5 25.00 28.90
HUM 151009C00160000 C 10/09/15 160.0 22.60 26.50
HUM 151009C00162500 C 10/09/15 162.5 20.20 24.10
HUM 151009C00165000 C 10/09/15 165.0 18.00 21.80
HUM 151009C00167500 C 10/09/15 167.5 15.70 18.60
HUM 151009C00170000 C 10/09/15 170.0 13.50 16.60
HUM 151009C00172500 C 10/09/15 172.5 11.30 14.40
HUM 151009C00175000 C 10/09/15 175.0 9.30 12.40
HUM 151009C00177500 C 10/09/15 177.5 7.40 10.60
HUM 151009C00180000 C 10/09/15 180.0 5.60 8.90
HUM 151009C00182500 C 10/09/15 182.5 4.00 7.40
HUM 151009C00185000 C 10/09/15 185.0 2.60 6.00
HUM 151009C00187500 C 10/09/15 187.5 1.50 4.90
HUM 151009C00190000 C 10/09/15 190.0 0.70 4.80
HUM 151009C00192500 C 10/09/15 192.5 0.00 4.30
HUM 151009C00195000 C 10/09/15 195.0 0.00 3.60
HUM 151009C00197500 C 10/09/15 197.5 0.00 2.80
HUM 151009C00200000 C 10/09/15 200.0 0.00 2.15
HUM 151009C00202500 C 10/09/15 202.5 0.00 1.60
HUM 151009C00205000 C 10/09/15 205.0 0.00 1.25
HUM 151009C00207500 C 10/09/15 207.5 0.00 0.95
HUM 151009C00210000 C 10/09/15 210.0 0.00 0.80
HUM 151009C00212500 C 10/09/15 212.5 0.00 0.60
HUM 151009C00215000 C 10/09/15 215.0 0.00 0.45
HUM 151009C00220000 C 10/09/15 220.0 0.00 0.35
HUM 151009C00225000 C 10/09/15 225.0 0.00 0.25
HUM 151009P00140000 P 10/09/15 140.0 0.00 1.35
HUM 151009P00145000 P 10/09/15 145.0 0.00 1.60
HUM 151009P00146000 P 10/09/15 146.0 0.00 1.60
HUM 151009P00147000 P 10/09/15 147.0 0.00 1.65
HUM 151009P00148000 P 10/09/15 148.0 0.00 1.70
HUM 151009P00149000 P 10/09/15 149.0 0.00 1.75
HUM 151009P00150000 P 10/09/15 150.0 0.00 1.80
HUM 151009P00152500 P 10/09/15 152.5 0.00 1.95
HUM 151009P00155000 P 10/09/15 155.0 0.00 2.10
HUM 151009P00157500 P 10/09/15 157.5 0.00 2.30
HUM 151009P00160000 P 10/09/15 160.0 0.00 2.50
HUM 151009P00162500 P 10/09/15 162.5 0.00 2.80
HUM 151009P00165000 P 10/09/15 165.0 0.00 3.10
HUM 151009P00167500 P 10/09/15 167.5 0.00 3.50
HUM 151009P00170000 P 10/09/15 170.0 0.20 4.00
HUM 151009P00172500 P 10/09/15 172.5 0.40 4.60
HUM 151009P00175000 P 10/09/15 175.0 0.90 4.80
HUM 151009P00177500 P 10/09/15 177.5 1.10 5.00
HUM 151009P00180000 P 10/09/15 180.0 2.00 5.60
HUM 151009P00182500 P 10/09/15 182.5 3.00 6.60
HUM 151009P00185000 P 10/09/15 185.0 4.30 7.60
HUM 151009P00187500 P 10/09/15 187.5 5.70 8.80
HUM 151009P00190000 P 10/09/15 190.0 7.50 10.40
HUM 151009P00192500 P 10/09/15 192.5 8.70 12.20
HUM 151009P00195000 P 10/09/15 195.0 10.90 14.40
HUM 151009P00197500 P 10/09/15 197.5 12.70 16.20
HUM 151009P00200000 P 10/09/15 200.0 14.70 18.80
HUM 151009P00202500 P 10/09/15 202.5 16.90 21.00
HUM 151009P00205000 P 10/09/15 205.0 19.50 23.40
HUM 151009P00207500 P 10/09/15 207.5 21.90 25.80
HUM 151009P00210000 P 10/09/15 210.0 24.30 28.40
HUM 151009P00212500 P 10/09/15 212.5 26.70 30.80
HUM 151009P00215000 P 10/09/15 215.0 29.10 33.30
HUM 151009P00220000 P 10/09/15 220.0 34.10 38.30
HUM 151009P00225000 P 10/09/15 225.0 39.00 43.20
HUM 151016C00095000 C 10/16/15 95.0 86.70 90.30
HUM 151016C00100000 C 10/16/15 100.0 81.70 85.30
HUM 151016C00105000 C 10/16/15 105.0 76.70 80.20
HUM 151016C00110000 C 10/16/15 110.0 71.70 75.20
HUM 151016C00115000 C 10/16/15 115.0 66.70 70.20
HUM 151016C00120000 C 10/16/15 120.0 61.80 65.20
HUM 151016C00125000 C 10/16/15 125.0 56.80 60.30
HUM 151016C00130000 C 10/16/15 130.0 51.80 55.40
HUM 151016C00135000 C 10/16/15 135.0 46.90 50.40
HUM 151016C00140000 C 10/16/15 140.0 42.00 45.40
HUM 151016C00145000 C 10/16/15 145.0 36.90 40.50
HUM 151016C00150000 C 10/16/15 150.0 32.10 35.70
HUM 151016C00155000 C 10/16/15 155.0 27.70 30.70
HUM 151016C00160000 C 10/16/15 160.0 22.70 25.90
HUM 151016C00165000 C 10/16/15 165.0 18.10 21.50
HUM 151016C00170000 C 10/16/15 170.0 14.50 16.50
HUM 151016C00175000 C 10/16/15 175.0 9.50 12.20
HUM 151016C00180000 C 10/16/15 180.0 5.90 8.80
HUM 151016C00185000 C 10/16/15 185.0 3.00 6.20
HUM 151016C00190000 C 10/16/15 190.0 1.25 4.90
HUM 151016C00195000 C 10/16/15 195.0 0.00 3.20
HUM 151016C00200000 C 10/16/15 200.0 0.00 1.20
HUM 151016C00210000 C 10/16/15 210.0 0.00 1.00
HUM 151016C00220000 C 10/16/15 220.0 0.00 0.40
HUM 151016C00230000 C 10/16/15 230.0 0.00 0.25
HUM 151016C00240000 C 10/16/15 240.0 0.00 0.15
HUM 151016C00250000 C 10/16/15 250.0 0.00 0.15
HUM 151016C00260000 C 10/16/15 260.0 0.00 0.15
HUM 151016C00270000 C 10/16/15 270.0 0.00 0.15
HUM 151016C00280000 C 10/16/15 280.0 0.00 0.15
HUM 151016P00095000 P 10/16/15 95.0 0.00 0.15
HUM 151016P00100000 P 10/16/15 100.0 0.00 0.15
HUM 151016P00105000 P 10/16/15 105.0 0.00 0.15
HUM 151016P00110000 P 10/16/15 110.0 0.00 0.15
HUM 151016P00115000 P 10/16/15 115.0 0.00 0.30
HUM 151016P00120000 P 10/16/15 120.0 0.00 0.50
HUM 151016P00125000 P 10/16/15 125.0 0.00 0.75
HUM 151016P00130000 P 10/16/15 130.0 0.00 1.10
HUM 151016P00135000 P 10/16/15 135.0 0.00 1.40
HUM 151016P00140000 P 10/16/15 140.0 0.00 0.70
HUM 151016P00145000 P 10/16/15 145.0 0.05 0.75
HUM 151016P00150000 P 10/16/15 150.0 0.05 0.85
HUM 151016P00155000 P 10/16/15 155.0 0.05 1.40
HUM 151016P00160000 P 10/16/15 160.0 0.05 1.25
HUM 151016P00165000 P 10/16/15 165.0 0.50 2.05
HUM 151016P00170000 P 10/16/15 170.0 0.50 2.45
HUM 151016P00175000 P 10/16/15 175.0 1.65 3.20
HUM 151016P00180000 P 10/16/15 180.0 3.20 6.30
HUM 151016P00185000 P 10/16/15 185.0 5.20 8.30
HUM 151016P00190000 P 10/16/15 190.0 8.20 11.20
HUM 151016P00195000 P 10/16/15 195.0 11.20 14.60
HUM 151016P00200000 P 10/16/15 200.0 15.60 18.80
HUM 151016P00210000 P 10/16/15 210.0 25.30 28.40
HUM 151016P00220000 P 10/16/15 220.0 34.10 38.40
HUM 151016P00230000 P 10/16/15 230.0 44.10 48.30
HUM 151016P00240000 P 10/16/15 240.0 54.00 58.20
HUM 151016P00250000 P 10/16/15 250.0 64.00 68.20
HUM 151016P00260000 P 10/16/15 260.0 74.00 78.20
HUM 151016P00270000 P 10/16/15 270.0 84.00 88.20
HUM 151016P00280000 P 10/16/15 280.0 94.00 98.50
HUM 151023C00135000 C 10/23/15 135.0 47.00 51.50
HUM 151023C00140000 C 10/23/15 140.0 42.10 46.50
HUM 151023C00145000 C 10/23/15 145.0 37.10 41.60
HUM 151023C00147000 C 10/23/15 147.0 35.10 39.70
HUM 151023C00148000 C 10/23/15 148.0 34.10 38.70
HUM 151023C00149000 C 10/23/15 149.0 33.50 37.70
HUM 151023C00150000 C 10/23/15 150.0 32.50 36.70
HUM 151023C00152500 C 10/23/15 152.5 30.00 34.30
HUM 151023C00155000 C 10/23/15 155.0 27.70 32.00
HUM 151023C00157500 C 10/23/15 157.5 25.30 29.50
HUM 151023C00160000 C 10/23/15 160.0 23.00 27.20
HUM 151023C00162500 C 10/23/15 162.5 20.70 24.40
HUM 151023C00165000 C 10/23/15 165.0 18.50 22.20
HUM 151023C00167500 C 10/23/15 167.5 16.30 19.90
HUM 151023C00170000 C 10/23/15 170.0 14.10 18.00
HUM 151023C00172500 C 10/23/15 172.5 12.00 15.70
HUM 151023C00175000 C 10/23/15 175.0 10.10 13.80
HUM 151023C00177500 C 10/23/15 177.5 8.30 12.00
HUM 151023C00180000 C 10/23/15 180.0 6.60 10.50
HUM 151023C00182500 C 10/23/15 182.5 5.10 9.00
HUM 151023C00185000 C 10/23/15 185.0 3.70 7.50
HUM 151023C00187500 C 10/23/15 187.5 2.50 6.20
HUM 151023C00190000 C 10/23/15 190.0 1.70 5.50
HUM 151023C00192500 C 10/23/15 192.5 0.90 4.80
HUM 151023C00195000 C 10/23/15 195.0 0.30 4.80
HUM 151023C00197500 C 10/23/15 197.5 0.00 4.80
HUM 151023C00200000 C 10/23/15 200.0 0.00 4.80
HUM 151023C00202500 C 10/23/15 202.5 0.00 4.80
HUM 151023C00205000 C 10/23/15 205.0 0.00 4.80
HUM 151023C00207500 C 10/23/15 207.5 0.00 4.80
HUM 151023C00210000 C 10/23/15 210.0 0.00 4.80
HUM 151023C00212500 C 10/23/15 212.5 0.00 4.80
HUM 151023C00215000 C 10/23/15 215.0 0.00 4.80
HUM 151023C00220000 C 10/23/15 220.0 0.00 4.80
HUM 151023C00225000 C 10/23/15 225.0 0.00 4.80
HUM 151023C00230000 C 10/23/15 230.0 0.00 4.80
HUM 151023P00135000 P 10/23/15 135.0 0.00 4.80
HUM 151023P00140000 P 10/23/15 140.0 0.00 4.80
HUM 151023P00145000 P 10/23/15 145.0 0.00 4.80
HUM 151023P00147000 P 10/23/15 147.0 0.00 4.80
HUM 151023P00148000 P 10/23/15 148.0 0.00 4.80
HUM 151023P00149000 P 10/23/15 149.0 0.00 4.80
HUM 151023P00150000 P 10/23/15 150.0 0.00 4.80
HUM 151023P00152500 P 10/23/15 152.5 0.00 4.80
HUM 151023P00155000 P 10/23/15 155.0 0.00 4.80
HUM 151023P00157500 P 10/23/15 157.5 0.00 4.80
HUM 151023P00160000 P 10/23/15 160.0 0.00 4.80
HUM 151023P00162500 P 10/23/15 162.5 0.00 4.80
HUM 151023P00165000 P 10/23/15 165.0 0.10 4.80
HUM 151023P00167500 P 10/23/15 167.5 0.30 4.80
HUM 151023P00170000 P 10/23/15 170.0 0.40 4.80
HUM 151023P00172500 P 10/23/15 172.5 1.00 5.00
HUM 151023P00175000 P 10/23/15 175.0 1.50 5.50
HUM 151023P00177500 P 10/23/15 177.5 2.10 6.20
HUM 151023P00180000 P 10/23/15 180.0 3.00 7.00
HUM 151023P00182500 P 10/23/15 182.5 4.10 7.90
HUM 151023P00185000 P 10/23/15 185.0 5.30 9.00
HUM 151023P00187500 P 10/23/15 187.5 6.70 10.40
HUM 151023P00190000 P 10/23/15 190.0 8.00 11.80
HUM 151023P00192500 P 10/23/15 192.5 9.70 13.50
HUM 151023P00195000 P 10/23/15 195.0 11.50 15.30
HUM 151023P00197500 P 10/23/15 197.5 13.50 17.30
HUM 151023P00200000 P 10/23/15 200.0 15.30 19.30
HUM 151023P00202500 P 10/23/15 202.5 17.50 21.20
HUM 151023P00205000 P 10/23/15 205.0 19.70 23.60
HUM 151023P00207500 P 10/23/15 207.5 22.10 26.10
HUM 151023P00210000 P 10/23/15 210.0 24.30 28.40
HUM 151023P00212500 P 10/23/15 212.5 27.00 31.20
HUM 151023P00215000 P 10/23/15 215.0 29.10 33.50
HUM 151023P00220000 P 10/23/15 220.0 34.10 38.60
HUM 151023P00225000 P 10/23/15 225.0 39.00 43.30
HUM 151023P00230000 P 10/23/15 230.0 44.00 48.50
HUM 151120C00095000 C 11/20/15 95.0 87.00 91.40
HUM 151120C00100000 C 11/20/15 100.0 81.80 85.30
HUM 151120C00105000 C 11/20/15 105.0 76.80 80.30
HUM 151120C00110000 C 11/20/15 110.0 72.10 76.50
HUM 151120C00115000 C 11/20/15 115.0 67.20 71.50
HUM 151120C00120000 C 11/20/15 120.0 62.20 66.60
HUM 151120C00125000 C 11/20/15 125.0 57.30 61.70
HUM 151120C00130000 C 11/20/15 130.0 52.40 56.80
HUM 151120C00135000 C 11/20/15 135.0 47.60 51.90
HUM 151120C00140000 C 11/20/15 140.0 42.70 46.00
HUM 151120C00145000 C 11/20/15 145.0 37.90 41.20
HUM 151120C00150000 C 11/20/15 150.0 33.30 36.40
HUM 151120C00155000 C 11/20/15 155.0 28.90 32.00
HUM 151120C00160000 C 11/20/15 160.0 24.50 27.50
HUM 151120C00165000 C 11/20/15 165.0 20.10 23.20
HUM 151120C00170000 C 11/20/15 170.0 15.80 19.10
HUM 151120C00175000 C 11/20/15 175.0 12.00 15.40
HUM 151120C00180000 C 11/20/15 180.0 8.60 11.30
HUM 151120C00185000 C 11/20/15 185.0 5.70 9.00
HUM 151120C00190000 C 11/20/15 190.0 3.50 5.90
HUM 151120C00195000 C 11/20/15 195.0 1.70 5.00
HUM 151120C00200000 C 11/20/15 200.0 1.25 2.50
HUM 151120C00210000 C 11/20/15 210.0 0.00 2.20
HUM 151120C00220000 C 11/20/15 220.0 0.00 0.70
HUM 151120C00230000 C 11/20/15 230.0 0.00 0.85
HUM 151120C00240000 C 11/20/15 240.0 0.05 0.50
HUM 151120C00250000 C 11/20/15 250.0 0.05 0.30
HUM 151120C00260000 C 11/20/15 260.0 0.00 0.15
HUM 151120C00270000 C 11/20/15 270.0 0.00 0.15
HUM 151120C00280000 C 11/20/15 280.0 0.00 0.15
HUM 151120C00290000 C 11/20/15 290.0 0.00 0.15
HUM 151120C00300000 C 11/20/15 300.0 0.00 0.15
HUM 151120P00095000 P 11/20/15 95.0 0.00 0.40
HUM 151120P00100000 P 11/20/15 100.0 0.00 0.60
HUM 151120P00105000 P 11/20/15 105.0 0.00 0.85
HUM 151120P00110000 P 11/20/15 110.0 0.05 1.20
HUM 151120P00115000 P 11/20/15 115.0 0.05 1.50
HUM 151120P00120000 P 11/20/15 120.0 0.05 1.90
HUM 151120P00125000 P 11/20/15 125.0 0.00 2.20
HUM 151120P00130000 P 11/20/15 130.0 0.00 2.60
HUM 151120P00135000 P 11/20/15 135.0 0.00 2.90
HUM 151120P00140000 P 11/20/15 140.0 0.00 3.20
HUM 151120P00145000 P 11/20/15 145.0 0.35 3.60
HUM 151120P00150000 P 11/20/15 150.0 0.35 4.00
HUM 151120P00155000 P 11/20/15 155.0 0.15 4.70
HUM 151120P00160000 P 11/20/15 160.0 0.70 4.70
HUM 151120P00165000 P 11/20/15 165.0 1.30 5.20
HUM 151120P00170000 P 11/20/15 170.0 2.90 6.10
HUM 151120P00175000 P 11/20/15 175.0 3.80 5.90
HUM 151120P00180000 P 11/20/15 180.0 5.70 9.00
HUM 151120P00185000 P 11/20/15 185.0 8.00 11.10
HUM 151120P00190000 P 11/20/15 190.0 10.80 13.80
HUM 151120P00195000 P 11/20/15 195.0 13.80 16.90
HUM 151120P00200000 P 11/20/15 200.0 17.40 20.50
HUM 151120P00210000 P 11/20/15 210.0 25.90 29.00
HUM 151120P00220000 P 11/20/15 220.0 34.60 38.50
HUM 151120P00230000 P 11/20/15 230.0 44.50 48.40
HUM 151120P00240000 P 11/20/15 240.0 55.00 58.60
HUM 151120P00250000 P 11/20/15 250.0 65.10 68.60
HUM 151120P00260000 P 11/20/15 260.0 75.00 78.60
HUM 151120P00270000 P 11/20/15 270.0 85.00 88.60
HUM 151120P00280000 P 11/20/15 280.0 95.00 98.60
HUM 151120P00290000 P 11/20/15 290.0 105.10 108.60
HUM 151120P00300000 P 11/20/15 300.0 115.00 118.60
HUM 160115C00050000 C 01/15/16 50.0 131.70 135.20
HUM 160115C00055000 C 01/15/16 55.0 126.70 130.30
HUM 160115C00060000 C 01/15/16 60.0 121.70 125.40
HUM 160115C00065000 C 01/15/16 65.0 116.70 120.30
HUM 160115C00070000 C 01/15/16 70.0 111.80 115.20
HUM 160115C00075000 C 01/15/16 75.0 106.70 110.50
HUM 160115C00080000 C 01/15/16 80.0 101.70 105.20
HUM 160115C00085000 C 01/15/16 85.0 96.80 100.30
HUM 160115C00087500 C 01/15/16 87.5 94.30 97.60
HUM 160115C00090000 C 01/15/16 90.0 91.80 95.30
HUM 160115C00092500 C 01/15/16 92.5 89.30 92.80
HUM 160115C00095000 C 01/15/16 95.0 86.80 90.10
HUM 160115C00097500 C 01/15/16 97.5 84.30 87.80
HUM 160115C00100000 C 01/15/16 100.0 81.90 85.30
HUM 160115C00105000 C 01/15/16 105.0 76.90 80.40
HUM 160115C00110000 C 01/15/16 110.0 72.00 75.40
HUM 160115C00115000 C 01/15/16 115.0 67.20 70.50
HUM 160115C00120000 C 01/15/16 120.0 62.30 66.30
HUM 160115C00125000 C 01/15/16 125.0 57.70 61.60
HUM 160115C00130000 C 01/15/16 130.0 52.90 56.80
HUM 160115C00135000 C 01/15/16 135.0 48.10 52.00
HUM 160115C00140000 C 01/15/16 140.0 43.60 47.30
HUM 160115C00145000 C 01/15/16 145.0 39.00 42.60
HUM 160115C00150000 C 01/15/16 150.0 34.80 37.20
HUM 160115C00155000 C 01/15/16 155.0 30.40 32.80
HUM 160115C00160000 C 01/15/16 160.0 26.20 29.00
HUM 160115C00165000 C 01/15/16 165.0 22.10 25.00
HUM 160115C00170000 C 01/15/16 170.0 18.30 20.80
HUM 160115C00175000 C 01/15/16 175.0 14.70 17.40
HUM 160115C00180000 C 01/15/16 180.0 11.50 13.60
HUM 160115C00185000 C 01/15/16 185.0 9.90 11.50
HUM 160115C00190000 C 01/15/16 190.0 7.50 9.10
HUM 160115C00195000 C 01/15/16 195.0 4.00 7.20
HUM 160115C00200000 C 01/15/16 200.0 2.35 5.30
HUM 160115C00210000 C 01/15/16 210.0 0.15 3.00
HUM 160115C00220000 C 01/15/16 220.0 0.00 1.35
HUM 160115C00230000 C 01/15/16 230.0 0.00 1.60
HUM 160115C00240000 C 01/15/16 240.0 0.00 0.90
HUM 160115C00250000 C 01/15/16 250.0 0.00 0.45
HUM 160115C00260000 C 01/15/16 260.0 0.05 0.25
HUM 160115C00270000 C 01/15/16 270.0 0.00 0.15
HUM 160115C00280000 C 01/15/16 280.0 0.00 0.15
HUM 160115C00290000 C 01/15/16 290.0 0.00 0.15
HUM 160115C00300000 C 01/15/16 300.0 0.00 0.15
HUM 160115P00050000 P 01/15/16 50.0 0.05 0.15
HUM 160115P00055000 P 01/15/16 55.0 0.00 0.15
HUM 160115P00060000 P 01/15/16 60.0 0.00 0.15
HUM 160115P00065000 P 01/15/16 65.0 0.00 0.15
HUM 160115P00070000 P 01/15/16 70.0 0.00 0.15
HUM 160115P00075000 P 01/15/16 75.0 0.00 0.15
HUM 160115P00080000 P 01/15/16 80.0 0.00 0.30
HUM 160115P00085000 P 01/15/16 85.0 0.00 0.50
HUM 160115P00087500 P 01/15/16 87.5 0.00 0.55
HUM 160115P00090000 P 01/15/16 90.0 0.00 0.70
HUM 160115P00092500 P 01/15/16 92.5 0.00 0.85
HUM 160115P00095000 P 01/15/16 95.0 0.00 0.50
HUM 160115P00097500 P 01/15/16 97.5 0.00 1.10
HUM 160115P00100000 P 01/15/16 100.0 0.05 1.25
HUM 160115P00105000 P 01/15/16 105.0 0.00 1.60
HUM 160115P00110000 P 01/15/16 110.0 0.00 1.00
HUM 160115P00115000 P 01/15/16 115.0 0.00 1.00
HUM 160115P00120000 P 01/15/16 120.0 0.00 1.00
HUM 160115P00125000 P 01/15/16 125.0 0.00 3.10
HUM 160115P00130000 P 01/15/16 130.0 0.00 1.50
HUM 160115P00135000 P 01/15/16 135.0 0.00 4.00
HUM 160115P00140000 P 01/15/16 140.0 0.75 3.90
HUM 160115P00145000 P 01/15/16 145.0 1.00 2.10
HUM 160115P00150000 P 01/15/16 150.0 0.85 3.30
HUM 160115P00155000 P 01/15/16 155.0 1.55 3.20
HUM 160115P00160000 P 01/15/16 160.0 2.35 4.10
HUM 160115P00165000 P 01/15/16 165.0 4.00 6.90
HUM 160115P00170000 P 01/15/16 170.0 4.70 8.20
HUM 160115P00175000 P 01/15/16 175.0 6.20 9.60
HUM 160115P00180000 P 01/15/16 180.0 8.00 11.60
HUM 160115P00185000 P 01/15/16 185.0 11.00 13.80
HUM 160115P00190000 P 01/15/16 190.0 12.80 16.40
HUM 160115P00195000 P 01/15/16 195.0 15.80 19.20
HUM 160115P00200000 P 01/15/16 200.0 19.20 22.50
HUM 160115P00210000 P 01/15/16 210.0 27.20 30.30
HUM 160115P00220000 P 01/15/16 220.0 35.30 39.00
HUM 160115P00230000 P 01/15/16 230.0 44.50 48.60
HUM 160115P00240000 P 01/15/16 240.0 54.20 58.40
HUM 160115P00250000 P 01/15/16 250.0 64.10 68.20
HUM 160115P00260000 P 01/15/16 260.0 74.00 78.20
HUM 160115P00270000 P 01/15/16 270.0 84.00 88.20
HUM 160115P00280000 P 01/15/16 280.0 94.00 98.20
HUM 160115P00290000 P 01/15/16 290.0 104.00 108.20
HUM 160115P00300000 P 01/15/16 300.0 114.00 118.20
HUM 160219C00100000 C 02/19/16 100.0 82.00 86.00
HUM 160219C00105000 C 02/19/16 105.0 77.20 81.10
HUM 160219C00110000 C 02/19/16 110.0 72.30 75.90
HUM 160219C00115000 C 02/19/16 115.0 67.40 71.40
HUM 160219C00120000 C 02/19/16 120.0 62.70 66.60
HUM 160219C00125000 C 02/19/16 125.0 58.00 62.00
HUM 160219C00130000 C 02/19/16 130.0 53.50 56.80
HUM 160219C00135000 C 02/19/16 135.0 48.90 52.20
HUM 160219C00140000 C 02/19/16 140.0 44.30 47.30
HUM 160219C00145000 C 02/19/16 145.0 39.70 42.80
HUM 160219C00150000 C 02/19/16 150.0 35.50 38.50
HUM 160219C00155000 C 02/19/16 155.0 31.30 34.40
HUM 160219C00160000 C 02/19/16 160.0 27.30 30.40
HUM 160219C00165000 C 02/19/16 165.0 23.50 26.60
HUM 160219C00170000 C 02/19/16 170.0 19.90 23.00
HUM 160219C00175000 C 02/19/16 175.0 16.60 19.20
HUM 160219C00180000 C 02/19/16 180.0 13.60 16.10
HUM 160219C00185000 C 02/19/16 185.0 10.80 13.60
HUM 160219C00190000 C 02/19/16 190.0 8.20 11.00
HUM 160219C00195000 C 02/19/16 195.0 5.90 9.10
HUM 160219C00200000 C 02/19/16 200.0 3.90 7.50
HUM 160219C00210000 C 02/19/16 210.0 1.15 4.00
HUM 160219C00220000 C 02/19/16 220.0 0.05 4.80
HUM 160219C00230000 C 02/19/16 230.0 0.00 3.00
HUM 160219C00240000 C 02/19/16 240.0 0.00 1.80
HUM 160219C00250000 C 02/19/16 250.0 0.00 1.05
HUM 160219C00260000 C 02/19/16 260.0 0.00 0.65
HUM 160219C00270000 C 02/19/16 270.0 0.00 0.35
HUM 160219C00280000 C 02/19/16 280.0 0.00 0.25
HUM 160219C00290000 C 02/19/16 290.0 0.00 0.15
HUM 160219C00300000 C 02/19/16 300.0 0.00 0.15
HUM 160219P00100000 P 02/19/16 100.0 0.00 1.95
HUM 160219P00105000 P 02/19/16 105.0 0.00 2.25
HUM 160219P00110000 P 02/19/16 110.0 0.00 2.60
HUM 160219P00115000 P 02/19/16 115.0 0.00 3.10
HUM 160219P00120000 P 02/19/16 120.0 0.00 3.50
HUM 160219P00125000 P 02/19/16 125.0 0.00 4.00
HUM 160219P00130000 P 02/19/16 130.0 0.00 4.50
HUM 160219P00135000 P 02/19/16 135.0 0.25 4.80
HUM 160219P00140000 P 02/19/16 140.0 0.90 4.80
HUM 160219P00145000 P 02/19/16 145.0 1.05 5.00
HUM 160219P00150000 P 02/19/16 150.0 1.95 5.80
HUM 160219P00155000 P 02/19/16 155.0 2.50 6.60
HUM 160219P00160000 P 02/19/16 160.0 3.70 7.50
HUM 160219P00165000 P 02/19/16 165.0 4.90 8.60
HUM 160219P00170000 P 02/19/16 170.0 6.50 9.90
HUM 160219P00175000 P 02/19/16 175.0 8.20 11.50
HUM 160219P00180000 P 02/19/16 180.0 10.90 13.40
HUM 160219P00185000 P 02/19/16 185.0 12.90 15.60
HUM 160219P00190000 P 02/19/16 190.0 15.20 18.00
HUM 160219P00195000 P 02/19/16 195.0 18.00 20.80
HUM 160219P00200000 P 02/19/16 200.0 21.20 23.80
HUM 160219P00210000 P 02/19/16 210.0 27.90 31.20
HUM 160219P00220000 P 02/19/16 220.0 36.80 39.60
HUM 160219P00230000 P 02/19/16 230.0 45.40 48.80
HUM 160219P00240000 P 02/19/16 240.0 54.40 58.40
HUM 160219P00250000 P 02/19/16 250.0 64.20 68.40
HUM 160219P00260000 P 02/19/16 260.0 74.00 78.20
HUM 160219P00270000 P 02/19/16 270.0 84.00 88.20
HUM 160219P00280000 P 02/19/16 280.0 94.00 98.20
HUM 160219P00290000 P 02/19/16 290.0 104.00 108.20
HUM 160219P00300000 P 02/19/16 300.0 114.00 118.20
HUM 170120C00065000 C 01/20/17 65.0 117.10 121.10
HUM 170120C00070000 C 01/20/17 70.0 112.00 116.50
HUM 170120C00075000 C 01/20/17 75.0 107.00 111.50
HUM 170120C00080000 C 01/20/17 80.0 102.00 106.50
HUM 170120C00085000 C 01/20/17 85.0 97.00 101.50
HUM 170120C00090000 C 01/20/17 90.0 92.10 96.50
HUM 170120C00095000 C 01/20/17 95.0 87.30 91.60
HUM 170120C00100000 C 01/20/17 100.0 82.70 86.80
HUM 170120C00105000 C 01/20/17 105.0 78.10 82.00
HUM 170120C00110000 C 01/20/17 110.0 73.50 77.40
HUM 170120C00115000 C 01/20/17 115.0 69.00 72.80
HUM 170120C00120000 C 01/20/17 120.0 64.50 68.30
HUM 170120C00125000 C 01/20/17 125.0 60.10 63.90
HUM 170120C00130000 C 01/20/17 130.0 56.10 59.60
HUM 170120C00135000 C 01/20/17 135.0 51.70 55.40
HUM 170120C00140000 C 01/20/17 140.0 47.70 51.30
HUM 170120C00145000 C 01/20/17 145.0 43.80 47.40
HUM 170120C00150000 C 01/20/17 150.0 40.10 43.60
HUM 170120C00155000 C 01/20/17 155.0 36.40 40.00
HUM 170120C00160000 C 01/20/17 160.0 32.70 36.50
HUM 170120C00165000 C 01/20/17 165.0 29.40 33.00
HUM 170120C00170000 C 01/20/17 170.0 26.20 29.90
HUM 170120C00175000 C 01/20/17 175.0 23.10 26.50
HUM 170120C00180000 C 01/20/17 180.0 20.30 23.90
HUM 170120C00185000 C 01/20/17 185.0 17.70 21.40
HUM 170120C00190000 C 01/20/17 190.0 15.00 19.00
HUM 170120C00195000 C 01/20/17 195.0 12.70 16.80
HUM 170120C00200000 C 01/20/17 200.0 10.60 15.00
HUM 170120C00210000 C 01/20/17 210.0 7.10 11.30
HUM 170120C00220000 C 01/20/17 220.0 4.40 8.80
HUM 170120C00230000 C 01/20/17 230.0 2.25 6.30
HUM 170120C00240000 C 01/20/17 240.0 0.70 4.90
HUM 170120C00250000 C 01/20/17 250.0 0.00 4.80
HUM 170120C00260000 C 01/20/17 260.0 0.00 4.80
HUM 170120C00270000 C 01/20/17 270.0 0.00 3.30
HUM 170120C00280000 C 01/20/17 280.0 0.00 2.45
HUM 170120C00290000 C 01/20/17 290.0 0.00 1.70
HUM 170120C00300000 C 01/20/17 300.0 0.00 1.20
HUM 170120P00065000 P 01/20/17 65.0 0.00 1.45
HUM 170120P00070000 P 01/20/17 70.0 0.00 1.20
HUM 170120P00075000 P 01/20/17 75.0 0.00 2.25
HUM 170120P00080000 P 01/20/17 80.0 0.00 2.70
HUM 170120P00085000 P 01/20/17 85.0 0.00 3.10
HUM 170120P00090000 P 01/20/17 90.0 0.00 3.60
HUM 170120P00095000 P 01/20/17 95.0 0.25 2.70
HUM 170120P00100000 P 01/20/17 100.0 0.00 2.80
HUM 170120P00105000 P 01/20/17 105.0 0.00 2.90
HUM 170120P00110000 P 01/20/17 110.0 0.00 3.50
HUM 170120P00115000 P 01/20/17 115.0 0.00 4.80
HUM 170120P00120000 P 01/20/17 120.0 0.45 4.90
HUM 170120P00125000 P 01/20/17 125.0 1.10 5.50
HUM 170120P00130000 P 01/20/17 130.0 2.05 6.20
HUM 170120P00135000 P 01/20/17 135.0 3.00 7.00
HUM 170120P00140000 P 01/20/17 140.0 4.00 6.90
HUM 170120P00145000 P 01/20/17 145.0 5.00 8.90
HUM 170120P00150000 P 01/20/17 150.0 6.10 10.00
HUM 170120P00155000 P 01/20/17 155.0 7.30 11.40
HUM 170120P00160000 P 01/20/17 160.0 9.00 12.80
HUM 170120P00165000 P 01/20/17 165.0 10.50 14.40
HUM 170120P00170000 P 01/20/17 170.0 12.50 16.20
HUM 170120P00175000 P 01/20/17 175.0 14.20 18.20
HUM 170120P00180000 P 01/20/17 180.0 16.40 20.40
HUM 170120P00185000 P 01/20/17 185.0 18.50 21.00
HUM 170120P00190000 P 01/20/17 190.0 21.10 25.00
HUM 170120P00195000 P 01/20/17 195.0 23.60 27.60
HUM 170120P00200000 P 01/20/17 200.0 26.50 30.60
HUM 170120P00210000 P 01/20/17 210.0 33.00 37.00
HUM 170120P00220000 P 01/20/17 220.0 40.00 44.00
HUM 170120P00230000 P 01/20/17 230.0 47.70 51.80
HUM 170120P00240000 P 01/20/17 240.0 56.10 60.20
HUM 170120P00250000 P 01/20/17 250.0 65.00 69.40
HUM 170120P00260000 P 01/20/17 260.0 74.30 78.50
HUM 170120P00270000 P 01/20/17 270.0 84.00 88.50
HUM 170120P00280000 P 01/20/17 280.0 94.00 98.50
HUM 170120P00290000 P 01/20/17 290.0 104.00 108.50
HUM 170120P00300000 P 01/20/17 300.0 114.00 118.50

OPRA data is delayed 15 minutes.