Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-09)Premium Content

Humana Inc (HUM)
As of Feb 21 2017 2:11PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HUM 170224C00162500 C 02/24/17 162.5 41.60 44.60
HUM 170224C00165000 C 02/24/17 165.0 39.30 42.10
HUM 170224C00167500 C 02/24/17 167.5 36.60 39.60
HUM 170224C00170000 C 02/24/17 170.0 34.40 37.10
HUM 170224C00172500 C 02/24/17 172.5 31.70 34.60
HUM 170224C00175000 C 02/24/17 175.0 29.10 32.20
HUM 170224C00177500 C 02/24/17 177.5 26.90 29.70
HUM 170224C00180000 C 02/24/17 180.0 24.10 27.20
HUM 170224C00182500 C 02/24/17 182.5 21.60 24.70
HUM 170224C00185000 C 02/24/17 185.0 19.10 22.30
HUM 170224C00187500 C 02/24/17 187.5 16.60 19.80
HUM 170224C00190000 C 02/24/17 190.0 14.40 17.30
HUM 170224C00192500 C 02/24/17 192.5 12.60 14.60
HUM 170224C00195000 C 02/24/17 195.0 9.40 12.10
HUM 170224C00197500 C 02/24/17 197.5 7.30 9.80
HUM 170224C00200000 C 02/24/17 200.0 5.10 7.40
HUM 170224C00202500 C 02/24/17 202.5 3.30 5.30
HUM 170224C00205000 C 02/24/17 205.0 2.00 2.35
HUM 170224C00207500 C 02/24/17 207.5 1.00 1.50
HUM 170224C00210000 C 02/24/17 210.0 0.40 1.00
HUM 170224C00212500 C 02/24/17 212.5 0.00 0.95
HUM 170224C00215000 C 02/24/17 215.0 0.05 0.70
HUM 170224C00217500 C 02/24/17 217.5 0.00 1.45
HUM 170224C00220000 C 02/24/17 220.0 0.00 0.20
HUM 170224C00222500 C 02/24/17 222.5 0.00 0.45
HUM 170224C00225000 C 02/24/17 225.0 0.00 0.20
HUM 170224C00227500 C 02/24/17 227.5 0.00 1.10
HUM 170224C00230000 C 02/24/17 230.0 0.00 0.65
HUM 170224C00232500 C 02/24/17 232.5 0.00 0.70
HUM 170224C00235000 C 02/24/17 235.0 0.00 0.60
HUM 170224C00237500 C 02/24/17 237.5 0.00 0.35
HUM 170224C00240000 C 02/24/17 240.0 0.00 0.25
HUM 170224C00250000 C 02/24/17 250.0 0.00 0.30
HUM 170224P00162500 P 02/24/17 162.5 0.00 0.20
HUM 170224P00165000 P 02/24/17 165.0 0.00 0.25
HUM 170224P00167500 P 02/24/17 167.5 0.00 0.25
HUM 170224P00170000 P 02/24/17 170.0 0.00 0.25
HUM 170224P00172500 P 02/24/17 172.5 0.00 0.30
HUM 170224P00175000 P 02/24/17 175.0 0.00 0.30
HUM 170224P00177500 P 02/24/17 177.5 0.00 0.65
HUM 170224P00180000 P 02/24/17 180.0 0.00 0.25
HUM 170224P00182500 P 02/24/17 182.5 0.00 0.20
HUM 170224P00185000 P 02/24/17 185.0 0.00 0.55
HUM 170224P00187500 P 02/24/17 187.5 0.00 0.50
HUM 170224P00190000 P 02/24/17 190.0 0.00 0.85
HUM 170224P00192500 P 02/24/17 192.5 0.00 0.30
HUM 170224P00195000 P 02/24/17 195.0 0.00 0.50
HUM 170224P00197500 P 02/24/17 197.5 0.00 0.50
HUM 170224P00200000 P 02/24/17 200.0 0.00 0.95
HUM 170224P00202500 P 02/24/17 202.5 0.55 1.60
HUM 170224P00205000 P 02/24/17 205.0 0.80 3.10
HUM 170224P00207500 P 02/24/17 207.5 2.60 4.40
HUM 170224P00210000 P 02/24/17 210.0 3.60 5.80
HUM 170224P00212500 P 02/24/17 212.5 5.80 8.80
HUM 170224P00215000 P 02/24/17 215.0 8.10 10.20
HUM 170224P00217500 P 02/24/17 217.5 10.50 12.50
HUM 170224P00220000 P 02/24/17 220.0 13.10 15.10
HUM 170224P00222500 P 02/24/17 222.5 15.10 18.30
HUM 170224P00225000 P 02/24/17 225.0 17.30 20.90
HUM 170224P00227500 P 02/24/17 227.5 19.90 23.20
HUM 170224P00230000 P 02/24/17 230.0 22.30 25.90
HUM 170224P00232500 P 02/24/17 232.5 24.80 28.40
HUM 170224P00235000 P 02/24/17 235.0 27.40 31.00
HUM 170224P00237500 P 02/24/17 237.5 29.60 33.40
HUM 170224P00240000 P 02/24/17 240.0 32.20 36.00
HUM 170224P00250000 P 02/24/17 250.0 42.10 45.90
HUM 170303C00162500 C 03/03/17 162.5 41.70 44.70
HUM 170303C00165000 C 03/03/17 165.0 39.20 42.20
HUM 170303C00167500 C 03/03/17 167.5 36.60 39.70
HUM 170303C00170000 C 03/03/17 170.0 34.30 37.20
HUM 170303C00172500 C 03/03/17 172.5 31.90 34.80
HUM 170303C00175000 C 03/03/17 175.0 29.10 32.30
HUM 170303C00177500 C 03/03/17 177.5 26.90 29.90
HUM 170303C00180000 C 03/03/17 180.0 24.60 27.40
HUM 170303C00182500 C 03/03/17 182.5 21.90 24.90
HUM 170303C00185000 C 03/03/17 185.0 19.30 22.50
HUM 170303C00187500 C 03/03/17 187.5 16.70 20.00
HUM 170303C00190000 C 03/03/17 190.0 14.70 17.50
HUM 170303C00192500 C 03/03/17 192.5 12.10 15.10
HUM 170303C00195000 C 03/03/17 195.0 10.30 12.60
HUM 170303C00197500 C 03/03/17 197.5 8.10 10.60
HUM 170303C00200000 C 03/03/17 200.0 6.50 8.40
HUM 170303C00202500 C 03/03/17 202.5 4.80 6.60
HUM 170303C00205000 C 03/03/17 205.0 3.30 4.90
HUM 170303C00207500 C 03/03/17 207.5 2.30 3.50
HUM 170303C00210000 C 03/03/17 210.0 1.40 2.10
HUM 170303C00212500 C 03/03/17 212.5 0.85 1.60
HUM 170303C00215000 C 03/03/17 215.0 0.50 1.60
HUM 170303C00217500 C 03/03/17 217.5 0.05 1.00
HUM 170303C00220000 C 03/03/17 220.0 0.00 2.00
HUM 170303C00222500 C 03/03/17 222.5 0.00 0.55
HUM 170303C00225000 C 03/03/17 225.0 0.00 1.45
HUM 170303C00227500 C 03/03/17 227.5 0.00 1.25
HUM 170303C00230000 C 03/03/17 230.0 0.00 0.55
HUM 170303C00232500 C 03/03/17 232.5 0.00 1.10
HUM 170303C00235000 C 03/03/17 235.0 0.00 0.95
HUM 170303C00237500 C 03/03/17 237.5 0.00 0.90
HUM 170303C00240000 C 03/03/17 240.0 0.00 0.80
HUM 170303P00162500 P 03/03/17 162.5 0.00 0.35
HUM 170303P00165000 P 03/03/17 165.0 0.00 0.55
HUM 170303P00167500 P 03/03/17 167.5 0.00 0.80
HUM 170303P00170000 P 03/03/17 170.0 0.00 0.95
HUM 170303P00172500 P 03/03/17 172.5 0.00 0.70
HUM 170303P00175000 P 03/03/17 175.0 0.00 0.90
HUM 170303P00177500 P 03/03/17 177.5 0.00 0.75
HUM 170303P00180000 P 03/03/17 180.0 0.00 0.30
HUM 170303P00182500 P 03/03/17 182.5 0.00 0.75
HUM 170303P00185000 P 03/03/17 185.0 0.00 1.90
HUM 170303P00187500 P 03/03/17 187.5 0.00 1.45
HUM 170303P00190000 P 03/03/17 190.0 0.00 0.90
HUM 170303P00192500 P 03/03/17 192.5 0.05 2.30
HUM 170303P00195000 P 03/03/17 195.0 0.25 2.15
HUM 170303P00197500 P 03/03/17 197.5 0.60 2.60
HUM 170303P00200000 P 03/03/17 200.0 1.00 2.85
HUM 170303P00202500 P 03/03/17 202.5 1.45 3.90
HUM 170303P00205000 P 03/03/17 205.0 2.35 3.50
HUM 170303P00207500 P 03/03/17 207.5 3.60 6.20
HUM 170303P00210000 P 03/03/17 210.0 5.20 8.00
HUM 170303P00212500 P 03/03/17 212.5 6.50 9.60
HUM 170303P00215000 P 03/03/17 215.0 8.70 11.60
HUM 170303P00217500 P 03/03/17 217.5 10.80 13.80
HUM 170303P00220000 P 03/03/17 220.0 13.00 16.20
HUM 170303P00222500 P 03/03/17 222.5 15.30 18.60
HUM 170303P00225000 P 03/03/17 225.0 17.70 20.80
HUM 170303P00227500 P 03/03/17 227.5 20.10 23.60
HUM 170303P00230000 P 03/03/17 230.0 22.70 25.80
HUM 170303P00232500 P 03/03/17 232.5 25.00 28.20
HUM 170303P00235000 P 03/03/17 235.0 27.70 31.00
HUM 170303P00237500 P 03/03/17 237.5 29.70 33.50
HUM 170303P00240000 P 03/03/17 240.0 32.20 36.00
HUM 170310C00162500 C 03/10/17 162.5 41.70 44.80
HUM 170310C00165000 C 03/10/17 165.0 39.10 42.30
HUM 170310C00167500 C 03/10/17 167.5 36.70 39.90
HUM 170310C00170000 C 03/10/17 170.0 34.20 37.40
HUM 170310C00172500 C 03/10/17 172.5 31.90 34.90
HUM 170310C00175000 C 03/10/17 175.0 29.50 32.60
HUM 170310C00177500 C 03/10/17 177.5 26.70 30.00
HUM 170310C00180000 C 03/10/17 180.0 24.50 27.50
HUM 170310C00182500 C 03/10/17 182.5 22.00 25.10
HUM 170310C00185000 C 03/10/17 185.0 19.60 22.70
HUM 170310C00187500 C 03/10/17 187.5 17.10 20.30
HUM 170310C00190000 C 03/10/17 190.0 15.00 17.90
HUM 170310C00192500 C 03/10/17 192.5 13.40 15.60
HUM 170310C00195000 C 03/10/17 195.0 10.30 13.60
HUM 170310C00197500 C 03/10/17 197.5 8.40 11.30
HUM 170310C00200000 C 03/10/17 200.0 6.50 9.20
HUM 170310C00202500 C 03/10/17 202.5 5.40 7.40
HUM 170310C00205000 C 03/10/17 205.0 3.60 5.80
HUM 170310C00207500 C 03/10/17 207.5 2.60 5.00
HUM 170310C00210000 C 03/10/17 210.0 1.65 4.10
HUM 170310C00212500 C 03/10/17 212.5 0.65 3.50
HUM 170310C00215000 C 03/10/17 215.0 0.05 2.95
HUM 170310C00217500 C 03/10/17 217.5 0.05 2.70
HUM 170310C00220000 C 03/10/17 220.0 0.00 2.60
HUM 170310C00222500 C 03/10/17 222.5 0.00 2.30
HUM 170310C00225000 C 03/10/17 225.0 0.00 2.20
HUM 170310C00227500 C 03/10/17 227.5 0.00 2.20
HUM 170310C00230000 C 03/10/17 230.0 0.00 0.75
HUM 170310C00232500 C 03/10/17 232.5 0.00 1.60
HUM 170310C00235000 C 03/10/17 235.0 0.00 1.30
HUM 170310C00240000 C 03/10/17 240.0 0.00 1.00
HUM 170310P00162500 P 03/10/17 162.5 0.00 0.45
HUM 170310P00165000 P 03/10/17 165.0 0.00 1.15
HUM 170310P00167500 P 03/10/17 167.5 0.00 1.25
HUM 170310P00170000 P 03/10/17 170.0 0.00 1.45
HUM 170310P00172500 P 03/10/17 172.5 0.00 1.55
HUM 170310P00175000 P 03/10/17 175.0 0.00 0.60
HUM 170310P00177500 P 03/10/17 177.5 0.00 1.90
HUM 170310P00180000 P 03/10/17 180.0 0.00 2.05
HUM 170310P00182500 P 03/10/17 182.5 0.00 2.00
HUM 170310P00185000 P 03/10/17 185.0 0.00 0.75
HUM 170310P00187500 P 03/10/17 187.5 0.00 2.30
HUM 170310P00190000 P 03/10/17 190.0 0.00 2.40
HUM 170310P00192500 P 03/10/17 192.5 0.05 1.70
HUM 170310P00195000 P 03/10/17 195.0 0.10 2.15
HUM 170310P00197500 P 03/10/17 197.5 0.35 3.30
HUM 170310P00200000 P 03/10/17 200.0 1.05 3.80
HUM 170310P00202500 P 03/10/17 202.5 2.10 4.90
HUM 170310P00205000 P 03/10/17 205.0 3.00 5.80
HUM 170310P00207500 P 03/10/17 207.5 4.30 7.20
HUM 170310P00210000 P 03/10/17 210.0 5.60 8.80
HUM 170310P00212500 P 03/10/17 212.5 7.50 10.30
HUM 170310P00215000 P 03/10/17 215.0 9.40 12.20
HUM 170310P00217500 P 03/10/17 217.5 11.40 14.20
HUM 170310P00220000 P 03/10/17 220.0 13.70 16.40
HUM 170310P00222500 P 03/10/17 222.5 15.60 18.80
HUM 170310P00225000 P 03/10/17 225.0 18.00 21.20
HUM 170310P00227500 P 03/10/17 227.5 20.40 23.40
HUM 170310P00230000 P 03/10/17 230.0 22.60 25.90
HUM 170310P00232500 P 03/10/17 232.5 25.10 28.20
HUM 170310P00235000 P 03/10/17 235.0 27.40 31.00
HUM 170310P00240000 P 03/10/17 240.0 32.40 35.90
HUM 170317C00110000 C 03/17/17 110.0 94.10 97.40
HUM 170317C00115000 C 03/17/17 115.0 89.10 92.40
HUM 170317C00120000 C 03/17/17 120.0 84.10 87.40
HUM 170317C00125000 C 03/17/17 125.0 79.30 82.50
HUM 170317C00130000 C 03/17/17 130.0 74.30 77.40
HUM 170317C00135000 C 03/17/17 135.0 69.10 72.40
HUM 170317C00140000 C 03/17/17 140.0 64.30 67.20
HUM 170317C00145000 C 03/17/17 145.0 59.10 62.20
HUM 170317C00146000 C 03/17/17 146.0 58.40 61.20
HUM 170317C00147000 C 03/17/17 147.0 57.20 60.80
HUM 170317C00148000 C 03/17/17 148.0 56.20 59.20
HUM 170317C00149000 C 03/17/17 149.0 55.30 58.20
HUM 170317C00150000 C 03/17/17 150.0 54.20 57.20
HUM 170317C00152500 C 03/17/17 152.5 51.70 54.70
HUM 170317C00155000 C 03/17/17 155.0 49.10 52.20
HUM 170317C00157500 C 03/17/17 157.5 47.20 49.80
HUM 170317C00160000 C 03/17/17 160.0 44.70 47.30
HUM 170317C00162500 C 03/17/17 162.5 41.80 44.80
HUM 170317C00165000 C 03/17/17 165.0 39.50 42.30
HUM 170317C00167500 C 03/17/17 167.5 36.80 39.90
HUM 170317C00170000 C 03/17/17 170.0 34.30 37.40
HUM 170317C00172500 C 03/17/17 172.5 32.10 35.00
HUM 170317C00175000 C 03/17/17 175.0 29.80 32.40
HUM 170317C00177500 C 03/17/17 177.5 27.00 30.00
HUM 170317C00180000 C 03/17/17 180.0 24.60 27.60
HUM 170317C00182500 C 03/17/17 182.5 22.30 25.20
HUM 170317C00185000 C 03/17/17 185.0 19.70 22.80
HUM 170317C00187500 C 03/17/17 187.5 17.70 20.50
HUM 170317C00190000 C 03/17/17 190.0 15.50 18.00
HUM 170317C00192500 C 03/17/17 192.5 13.60 15.80
HUM 170317C00195000 C 03/17/17 195.0 11.00 13.60
HUM 170317C00197500 C 03/17/17 197.5 9.20 11.60
HUM 170317C00200000 C 03/17/17 200.0 8.00 9.70
HUM 170317C00202500 C 03/17/17 202.5 6.70 8.00
HUM 170317C00205000 C 03/17/17 205.0 5.40 6.20
HUM 170317C00207500 C 03/17/17 207.5 4.10 5.00
HUM 170317C00210000 C 03/17/17 210.0 3.10 3.80
HUM 170317C00212500 C 03/17/17 212.5 1.95 3.00
HUM 170317C00215000 C 03/17/17 215.0 1.35 2.00
HUM 170317C00217500 C 03/17/17 217.5 0.90 3.00
HUM 170317C00220000 C 03/17/17 220.0 0.40 1.35
HUM 170317C00222500 C 03/17/17 222.5 0.10 1.95
HUM 170317C00225000 C 03/17/17 225.0 0.10 1.75
HUM 170317C00227500 C 03/17/17 227.5 0.05 1.60
HUM 170317C00230000 C 03/17/17 230.0 0.15 0.50
HUM 170317C00232500 C 03/17/17 232.5 0.05 1.50
HUM 170317C00235000 C 03/17/17 235.0 0.00 1.00
HUM 170317C00237500 C 03/17/17 237.5 0.00 0.45
HUM 170317C00240000 C 03/17/17 240.0 0.00 1.45
HUM 170317C00242500 C 03/17/17 242.5 0.00 1.30
HUM 170317C00245000 C 03/17/17 245.0 0.00 1.15
HUM 170317C00250000 C 03/17/17 250.0 0.00 0.95
HUM 170317C00255000 C 03/17/17 255.0 0.00 0.75
HUM 170317C00260000 C 03/17/17 260.0 0.00 0.60
HUM 170317C00265000 C 03/17/17 265.0 0.00 0.55
HUM 170317C00270000 C 03/17/17 270.0 0.00 0.40
HUM 170317C00275000 C 03/17/17 275.0 0.00 0.30
HUM 170317C00280000 C 03/17/17 280.0 0.00 0.25
HUM 170317C00285000 C 03/17/17 285.0 0.00 0.25
HUM 170317C00290000 C 03/17/17 290.0 0.00 0.25
HUM 170317C00295000 C 03/17/17 295.0 0.00 0.30
HUM 170317C00300000 C 03/17/17 300.0 0.00 0.30
HUM 170317C00305000 C 03/17/17 305.0 0.00 0.25
HUM 170317C00310000 C 03/17/17 310.0 0.00 0.30
HUM 170317P00110000 P 03/17/17 110.0 0.00 0.05
HUM 170317P00115000 P 03/17/17 115.0 0.00 0.05
HUM 170317P00120000 P 03/17/17 120.0 0.00 0.05
HUM 170317P00125000 P 03/17/17 125.0 0.00 0.25
HUM 170317P00130000 P 03/17/17 130.0 0.00 0.30
HUM 170317P00135000 P 03/17/17 135.0 0.00 0.25
HUM 170317P00140000 P 03/17/17 140.0 0.00 0.25
HUM 170317P00145000 P 03/17/17 145.0 0.00 0.35
HUM 170317P00146000 P 03/17/17 146.0 0.00 0.35
HUM 170317P00147000 P 03/17/17 147.0 0.00 0.45
HUM 170317P00148000 P 03/17/17 148.0 0.00 0.35
HUM 170317P00149000 P 03/17/17 149.0 0.00 0.45
HUM 170317P00150000 P 03/17/17 150.0 0.00 0.55
HUM 170317P00152500 P 03/17/17 152.5 0.00 0.70
HUM 170317P00155000 P 03/17/17 155.0 0.00 0.80
HUM 170317P00157500 P 03/17/17 157.5 0.00 0.90
HUM 170317P00160000 P 03/17/17 160.0 0.00 1.00
HUM 170317P00162500 P 03/17/17 162.5 0.00 1.20
HUM 170317P00165000 P 03/17/17 165.0 0.00 1.00
HUM 170317P00167500 P 03/17/17 167.5 0.00 0.45
HUM 170317P00170000 P 03/17/17 170.0 0.00 0.40
HUM 170317P00172500 P 03/17/17 172.5 0.05 1.35
HUM 170317P00175000 P 03/17/17 175.0 0.20 0.45
HUM 170317P00177500 P 03/17/17 177.5 0.10 1.60
HUM 170317P00180000 P 03/17/17 180.0 0.10 1.50
HUM 170317P00182500 P 03/17/17 182.5 0.15 1.00
HUM 170317P00185000 P 03/17/17 185.0 0.15 1.80
HUM 170317P00187500 P 03/17/17 187.5 0.15 1.85
HUM 170317P00190000 P 03/17/17 190.0 0.30 1.80
HUM 170317P00192500 P 03/17/17 192.5 0.90 1.85
HUM 170317P00195000 P 03/17/17 195.0 1.35 2.15
HUM 170317P00197500 P 03/17/17 197.5 1.75 2.70
HUM 170317P00200000 P 03/17/17 200.0 2.00 3.40
HUM 170317P00202500 P 03/17/17 202.5 3.40 4.30
HUM 170317P00205000 P 03/17/17 205.0 4.40 5.30
HUM 170317P00207500 P 03/17/17 207.5 5.60 6.50
HUM 170317P00210000 P 03/17/17 210.0 7.10 7.80
HUM 170317P00212500 P 03/17/17 212.5 8.30 10.80
HUM 170317P00215000 P 03/17/17 215.0 9.80 12.80
HUM 170317P00217500 P 03/17/17 217.5 11.60 14.30
HUM 170317P00220000 P 03/17/17 220.0 13.80 16.30
HUM 170317P00222500 P 03/17/17 222.5 15.70 18.50
HUM 170317P00225000 P 03/17/17 225.0 17.90 21.20
HUM 170317P00227500 P 03/17/17 227.5 20.60 23.40
HUM 170317P00230000 P 03/17/17 230.0 22.60 25.80
HUM 170317P00232500 P 03/17/17 232.5 25.30 28.30
HUM 170317P00235000 P 03/17/17 235.0 27.70 31.00
HUM 170317P00237500 P 03/17/17 237.5 30.20 33.10
HUM 170317P00240000 P 03/17/17 240.0 32.70 35.90
HUM 170317P00242500 P 03/17/17 242.5 35.00 38.30
HUM 170317P00245000 P 03/17/17 245.0 37.40 41.00
HUM 170317P00250000 P 03/17/17 250.0 42.50 46.00
HUM 170317P00255000 P 03/17/17 255.0 47.40 51.00
HUM 170317P00260000 P 03/17/17 260.0 52.40 56.00
HUM 170317P00265000 P 03/17/17 265.0 57.40 61.00
HUM 170317P00270000 P 03/17/17 270.0 62.50 66.00
HUM 170317P00275000 P 03/17/17 275.0 67.40 70.80
HUM 170317P00280000 P 03/17/17 280.0 72.50 76.00
HUM 170317P00285000 P 03/17/17 285.0 77.50 81.00
HUM 170317P00290000 P 03/17/17 290.0 82.50 85.80
HUM 170317P00295000 P 03/17/17 295.0 87.40 91.00
HUM 170317P00300000 P 03/17/17 300.0 92.10 95.80
HUM 170317P00305000 P 03/17/17 305.0 97.20 101.00
HUM 170317P00310000 P 03/17/17 310.0 102.30 106.00
HUM 170324C00162500 C 03/24/17 162.5 41.90 45.00
HUM 170324C00165000 C 03/24/17 165.0 39.40 42.50
HUM 170324C00167500 C 03/24/17 167.5 37.00 40.10
HUM 170324C00170000 C 03/24/17 170.0 34.40 37.60
HUM 170324C00172500 C 03/24/17 172.5 32.00 35.20
HUM 170324C00175000 C 03/24/17 175.0 29.60 32.70
HUM 170324C00177500 C 03/24/17 177.5 27.20 30.30
HUM 170324C00180000 C 03/24/17 180.0 24.90 27.90
HUM 170324C00182500 C 03/24/17 182.5 22.40 25.60
HUM 170324C00185000 C 03/24/17 185.0 20.20 23.20
HUM 170324C00187500 C 03/24/17 187.5 17.80 20.80
HUM 170324C00190000 C 03/24/17 190.0 15.60 18.00
HUM 170324C00192500 C 03/24/17 192.5 13.90 16.60
HUM 170324C00195000 C 03/24/17 195.0 12.20 14.50
HUM 170324C00197500 C 03/24/17 197.5 9.90 12.50
HUM 170324C00200000 C 03/24/17 200.0 8.20 10.70
HUM 170324C00202500 C 03/24/17 202.5 6.70 8.80
HUM 170324C00205000 C 03/24/17 205.0 5.20 7.70
HUM 170324C00207500 C 03/24/17 207.5 4.20 6.60
HUM 170324C00210000 C 03/24/17 210.0 2.90 5.40
HUM 170324C00212500 C 03/24/17 212.5 2.05 4.70
HUM 170324C00215000 C 03/24/17 215.0 1.30 4.20
HUM 170324C00217500 C 03/24/17 217.5 0.70 3.50
HUM 170324C00220000 C 03/24/17 220.0 0.50 3.00
HUM 170324C00222500 C 03/24/17 222.5 0.35 2.25
HUM 170324C00225000 C 03/24/17 225.0 0.20 1.70
HUM 170324C00227500 C 03/24/17 227.5 0.15 1.90
HUM 170324C00230000 C 03/24/17 230.0 0.15 0.85
HUM 170324C00232500 C 03/24/17 232.5 0.00 0.60
HUM 170324C00235000 C 03/24/17 235.0 0.00 1.15
HUM 170324C00240000 C 03/24/17 240.0 0.00 1.80
HUM 170324P00162500 P 03/24/17 162.5 0.00 0.50
HUM 170324P00165000 P 03/24/17 165.0 0.00 0.45
HUM 170324P00167500 P 03/24/17 167.5 0.00 1.30
HUM 170324P00170000 P 03/24/17 170.0 0.00 0.60
HUM 170324P00172500 P 03/24/17 172.5 0.00 0.60
HUM 170324P00175000 P 03/24/17 175.0 0.00 0.70
HUM 170324P00177500 P 03/24/17 177.5 0.00 1.25
HUM 170324P00180000 P 03/24/17 180.0 0.05 1.40
HUM 170324P00182500 P 03/24/17 182.5 0.10 1.60
HUM 170324P00185000 P 03/24/17 185.0 0.20 1.50
HUM 170324P00187500 P 03/24/17 187.5 0.30 1.30
HUM 170324P00190000 P 03/24/17 190.0 0.50 2.45
HUM 170324P00192500 P 03/24/17 192.5 0.75 2.90
HUM 170324P00195000 P 03/24/17 195.0 1.35 3.80
HUM 170324P00197500 P 03/24/17 197.5 2.05 4.10
HUM 170324P00200000 P 03/24/17 200.0 2.45 4.90
HUM 170324P00202500 P 03/24/17 202.5 3.40 6.10
HUM 170324P00205000 P 03/24/17 205.0 4.40 7.00
HUM 170324P00207500 P 03/24/17 207.5 5.80 8.40
HUM 170324P00210000 P 03/24/17 210.0 6.90 10.00
HUM 170324P00212500 P 03/24/17 212.5 8.60 11.60
HUM 170324P00215000 P 03/24/17 215.0 10.60 13.30
HUM 170324P00217500 P 03/24/17 217.5 12.30 15.10
HUM 170324P00220000 P 03/24/17 220.0 13.90 17.10
HUM 170324P00222500 P 03/24/17 222.5 16.10 19.00
HUM 170324P00225000 P 03/24/17 225.0 18.60 21.40
HUM 170324P00227500 P 03/24/17 227.5 20.90 23.70
HUM 170324P00230000 P 03/24/17 230.0 23.10 26.10
HUM 170324P00232500 P 03/24/17 232.5 25.00 28.40
HUM 170324P00235000 P 03/24/17 235.0 27.90 30.90
HUM 170324P00240000 P 03/24/17 240.0 32.60 35.80
HUM 170331C00162500 C 03/31/17 162.5 41.90 45.00
HUM 170331C00165000 C 03/31/17 165.0 39.50 42.60
HUM 170331C00167500 C 03/31/17 167.5 37.20 40.30
HUM 170331C00170000 C 03/31/17 170.0 34.60 37.70
HUM 170331C00172500 C 03/31/17 172.5 32.20 35.50
HUM 170331C00175000 C 03/31/17 175.0 29.80 32.80
HUM 170331C00177500 C 03/31/17 177.5 27.40 30.40
HUM 170331C00180000 C 03/31/17 180.0 25.00 28.10
HUM 170331C00182500 C 03/31/17 182.5 22.60 25.80
HUM 170331C00185000 C 03/31/17 185.0 20.40 23.40
HUM 170331C00187500 C 03/31/17 187.5 18.10 21.20
HUM 170331C00190000 C 03/31/17 190.0 16.00 19.00
HUM 170331C00192500 C 03/31/17 192.5 14.50 16.90
HUM 170331C00195000 C 03/31/17 195.0 12.00 14.80
HUM 170331C00197500 C 03/31/17 197.5 10.80 13.20
HUM 170331C00200000 C 03/31/17 200.0 8.70 11.10
HUM 170331C00202500 C 03/31/17 202.5 7.40 9.50
HUM 170331C00205000 C 03/31/17 205.0 5.80 8.30
HUM 170331C00207500 C 03/31/17 207.5 4.70 7.10
HUM 170331C00210000 C 03/31/17 210.0 3.50 6.20
HUM 170331C00212500 C 03/31/17 212.5 2.70 5.30
HUM 170331C00215000 C 03/31/17 215.0 1.75 4.60
HUM 170331C00217500 C 03/31/17 217.5 1.00 3.90
HUM 170331C00220000 C 03/31/17 220.0 0.35 3.50
HUM 170331C00222500 C 03/31/17 222.5 0.10 3.00
HUM 170331C00225000 C 03/31/17 225.0 0.10 1.80
HUM 170331C00227500 C 03/31/17 227.5 0.00 1.35
HUM 170331C00230000 C 03/31/17 230.0 0.10 1.10
HUM 170331C00232500 C 03/31/17 232.5 0.00 0.85
HUM 170331C00235000 C 03/31/17 235.0 0.05 0.70
HUM 170331C00240000 C 03/31/17 240.0 0.00 0.45
HUM 170331P00162500 P 03/31/17 162.5 0.00 1.35
HUM 170331P00165000 P 03/31/17 165.0 0.00 1.65
HUM 170331P00167500 P 03/31/17 167.5 0.00 2.10
HUM 170331P00170000 P 03/31/17 170.0 0.00 1.45
HUM 170331P00172500 P 03/31/17 172.5 0.00 2.15
HUM 170331P00175000 P 03/31/17 175.0 0.00 2.25
HUM 170331P00177500 P 03/31/17 177.5 0.00 2.10
HUM 170331P00180000 P 03/31/17 180.0 0.00 2.55
HUM 170331P00182500 P 03/31/17 182.5 0.10 2.30
HUM 170331P00185000 P 03/31/17 185.0 0.15 2.95
HUM 170331P00187500 P 03/31/17 187.5 0.35 2.90
HUM 170331P00190000 P 03/31/17 190.0 0.75 3.40
HUM 170331P00192500 P 03/31/17 192.5 1.40 3.40
HUM 170331P00195000 P 03/31/17 195.0 1.55 4.70
HUM 170331P00197500 P 03/31/17 197.5 2.35 5.50
HUM 170331P00200000 P 03/31/17 200.0 3.10 6.00
HUM 170331P00202500 P 03/31/17 202.5 4.40 7.20
HUM 170331P00205000 P 03/31/17 205.0 5.10 8.10
HUM 170331P00207500 P 03/31/17 207.5 6.60 9.30
HUM 170331P00210000 P 03/31/17 210.0 7.80 11.00
HUM 170331P00212500 P 03/31/17 212.5 9.40 12.50
HUM 170331P00215000 P 03/31/17 215.0 11.10 14.10
HUM 170331P00217500 P 03/31/17 217.5 12.70 15.80
HUM 170331P00220000 P 03/31/17 220.0 15.10 17.90
HUM 170331P00222500 P 03/31/17 222.5 17.00 19.90
HUM 170331P00225000 P 03/31/17 225.0 18.80 21.70
HUM 170331P00227500 P 03/31/17 227.5 21.00 23.90
HUM 170331P00230000 P 03/31/17 230.0 23.10 26.10
HUM 170331P00232500 P 03/31/17 232.5 25.60 28.40
HUM 170331P00235000 P 03/31/17 235.0 28.20 30.80
HUM 170331P00240000 P 03/31/17 240.0 32.80 35.70
HUM 170421C00110000 C 04/21/17 110.0 94.30 97.30
HUM 170421C00115000 C 04/21/17 115.0 89.20 92.30
HUM 170421C00120000 C 04/21/17 120.0 84.30 87.40
HUM 170421C00125000 C 04/21/17 125.0 79.30 83.30
HUM 170421C00130000 C 04/21/17 130.0 74.30 77.30
HUM 170421C00135000 C 04/21/17 135.0 69.30 73.10
HUM 170421C00140000 C 04/21/17 140.0 64.40 67.30
HUM 170421C00145000 C 04/21/17 145.0 59.50 62.40
HUM 170421C00150000 C 04/21/17 150.0 54.60 57.40
HUM 170421C00155000 C 04/21/17 155.0 49.60 52.50
HUM 170421C00160000 C 04/21/17 160.0 44.70 47.60
HUM 170421C00165000 C 04/21/17 165.0 39.50 42.50
HUM 170421C00170000 C 04/21/17 170.0 34.70 37.70
HUM 170421C00175000 C 04/21/17 175.0 30.10 32.90
HUM 170421C00180000 C 04/21/17 180.0 25.40 28.10
HUM 170421C00185000 C 04/21/17 185.0 21.10 23.90
HUM 170421C00190000 C 04/21/17 190.0 17.10 19.80
HUM 170421C00195000 C 04/21/17 195.0 13.40 15.80
HUM 170421C00200000 C 04/21/17 200.0 10.40 12.50
HUM 170421C00205000 C 04/21/17 205.0 7.50 9.50
HUM 170421C00210000 C 04/21/17 210.0 5.40 7.00
HUM 170421C00215000 C 04/21/17 215.0 3.60 5.10
HUM 170421C00220000 C 04/21/17 220.0 2.15 3.50
HUM 170421C00225000 C 04/21/17 225.0 1.20 2.55
HUM 170421C00230000 C 04/21/17 230.0 0.55 1.65
HUM 170421C00235000 C 04/21/17 235.0 0.25 2.30
HUM 170421C00240000 C 04/21/17 240.0 0.05 2.05
HUM 170421C00245000 C 04/21/17 245.0 0.00 1.80
HUM 170421C00250000 C 04/21/17 250.0 0.00 2.10
HUM 170421C00255000 C 04/21/17 255.0 0.00 0.45
HUM 170421C00260000 C 04/21/17 260.0 0.00 0.45
HUM 170421C00265000 C 04/21/17 265.0 0.00 0.80
HUM 170421C00270000 C 04/21/17 270.0 0.00 0.70
HUM 170421C00275000 C 04/21/17 275.0 0.00 0.55
HUM 170421C00280000 C 04/21/17 280.0 0.00 0.45
HUM 170421C00285000 C 04/21/17 285.0 0.00 0.30
HUM 170421C00290000 C 04/21/17 290.0 0.00 0.25
HUM 170421C00295000 C 04/21/17 295.0 0.00 0.25
HUM 170421C00300000 C 04/21/17 300.0 0.00 0.25
HUM 170421C00305000 C 04/21/17 305.0 0.00 0.25
HUM 170421C00310000 C 04/21/17 310.0 0.00 0.25
HUM 170421P00110000 P 04/21/17 110.0 0.00 0.25
HUM 170421P00115000 P 04/21/17 115.0 0.00 0.30
HUM 170421P00120000 P 04/21/17 120.0 0.00 0.25
HUM 170421P00125000 P 04/21/17 125.0 0.00 0.25
HUM 170421P00130000 P 04/21/17 130.0 0.00 0.35
HUM 170421P00135000 P 04/21/17 135.0 0.00 0.30
HUM 170421P00140000 P 04/21/17 140.0 0.00 0.45
HUM 170421P00145000 P 04/21/17 145.0 0.00 1.05
HUM 170421P00150000 P 04/21/17 150.0 0.00 0.55
HUM 170421P00155000 P 04/21/17 155.0 0.05 0.50
HUM 170421P00160000 P 04/21/17 160.0 0.05 0.95
HUM 170421P00165000 P 04/21/17 165.0 0.05 1.25
HUM 170421P00170000 P 04/21/17 170.0 0.45 0.60
HUM 170421P00175000 P 04/21/17 175.0 0.05 2.25
HUM 170421P00180000 P 04/21/17 180.0 0.85 1.85
HUM 170421P00185000 P 04/21/17 185.0 1.70 2.70
HUM 170421P00190000 P 04/21/17 190.0 1.35 3.60
HUM 170421P00195000 P 04/21/17 195.0 3.40 4.90
HUM 170421P00200000 P 04/21/17 200.0 5.30 6.50
HUM 170421P00205000 P 04/21/17 205.0 7.30 8.60
HUM 170421P00210000 P 04/21/17 210.0 9.90 11.10
HUM 170421P00215000 P 04/21/17 215.0 13.00 14.50
HUM 170421P00220000 P 04/21/17 220.0 16.40 19.00
HUM 170421P00225000 P 04/21/17 225.0 20.40 23.00
HUM 170421P00230000 P 04/21/17 230.0 24.40 27.00
HUM 170421P00235000 P 04/21/17 235.0 29.00 31.50
HUM 170421P00240000 P 04/21/17 240.0 33.20 36.00
HUM 170421P00245000 P 04/21/17 245.0 37.70 41.00
HUM 170421P00250000 P 04/21/17 250.0 42.60 46.10
HUM 170421P00255000 P 04/21/17 255.0 47.60 50.70
HUM 170421P00260000 P 04/21/17 260.0 52.40 56.10
HUM 170421P00265000 P 04/21/17 265.0 57.50 60.80
HUM 170421P00270000 P 04/21/17 270.0 62.20 66.00
HUM 170421P00275000 P 04/21/17 275.0 67.30 71.00
HUM 170421P00280000 P 04/21/17 280.0 72.20 75.70
HUM 170421P00285000 P 04/21/17 285.0 77.10 80.80
HUM 170421P00290000 P 04/21/17 290.0 81.90 85.70
HUM 170421P00295000 P 04/21/17 295.0 87.10 90.70
HUM 170421P00300000 P 04/21/17 300.0 92.20 95.80
HUM 170421P00305000 P 04/21/17 305.0 97.10 100.70
HUM 170421P00310000 P 04/21/17 310.0 102.20 105.70
HUM 170519C00090000 C 05/19/17 90.0 113.90 118.30
HUM 170519C00095000 C 05/19/17 95.0 109.20 112.50
HUM 170519C00100000 C 05/19/17 100.0 104.10 108.10
HUM 170519C00105000 C 05/19/17 105.0 99.20 103.30
HUM 170519C00110000 C 05/19/17 110.0 93.90 97.40
HUM 170519C00115000 C 05/19/17 115.0 89.10 93.00
HUM 170519C00120000 C 05/19/17 120.0 84.30 88.00
HUM 170519C00125000 C 05/19/17 125.0 79.10 82.60
HUM 170519C00130000 C 05/19/17 130.0 74.70 77.60
HUM 170519C00135000 C 05/19/17 135.0 69.70 72.80
HUM 170519C00140000 C 05/19/17 140.0 64.90 67.60
HUM 170519C00145000 C 05/19/17 145.0 59.60 62.70
HUM 170519C00150000 C 05/19/17 150.0 55.20 57.80
HUM 170519C00155000 C 05/19/17 155.0 49.90 53.00
HUM 170519C00160000 C 05/19/17 160.0 45.30 48.20
HUM 170519C00165000 C 05/19/17 165.0 40.70 43.50
HUM 170519C00170000 C 05/19/17 170.0 35.90 38.90
HUM 170519C00175000 C 05/19/17 175.0 31.30 34.30
HUM 170519C00180000 C 05/19/17 180.0 27.40 29.90
HUM 170519C00185000 C 05/19/17 185.0 23.30 25.70
HUM 170519C00190000 C 05/19/17 190.0 19.10 21.90
HUM 170519C00195000 C 05/19/17 195.0 15.90 18.30
HUM 170519C00200000 C 05/19/17 200.0 13.40 14.40
HUM 170519C00205000 C 05/19/17 205.0 10.00 12.00
HUM 170519C00210000 C 05/19/17 210.0 7.40 9.30
HUM 170519C00215000 C 05/19/17 215.0 6.30 7.30
HUM 170519C00220000 C 05/19/17 220.0 4.20 5.60
HUM 170519C00225000 C 05/19/17 225.0 3.20 4.40
HUM 170519C00230000 C 05/19/17 230.0 1.50 3.00
HUM 170519C00235000 C 05/19/17 235.0 0.15 3.80
HUM 170519C00240000 C 05/19/17 240.0 0.10 2.90
HUM 170519C00245000 C 05/19/17 245.0 0.05 2.15
HUM 170519C00250000 C 05/19/17 250.0 0.00 2.40
HUM 170519C00255000 C 05/19/17 255.0 0.10 2.60
HUM 170519C00260000 C 05/19/17 260.0 0.00 2.45
HUM 170519C00265000 C 05/19/17 265.0 0.00 2.00
HUM 170519C00270000 C 05/19/17 270.0 0.00 1.60
HUM 170519C00275000 C 05/19/17 275.0 0.00 1.25
HUM 170519P00090000 P 05/19/17 90.0 0.00 0.15
HUM 170519P00095000 P 05/19/17 95.0 0.00 0.30
HUM 170519P00100000 P 05/19/17 100.0 0.00 0.15
HUM 170519P00105000 P 05/19/17 105.0 0.05 0.20
HUM 170519P00110000 P 05/19/17 110.0 0.05 0.20
HUM 170519P00115000 P 05/19/17 115.0 0.00 0.30
HUM 170519P00120000 P 05/19/17 120.0 0.05 0.35
HUM 170519P00125000 P 05/19/17 125.0 0.00 0.90
HUM 170519P00130000 P 05/19/17 130.0 0.25 0.40
HUM 170519P00135000 P 05/19/17 135.0 0.00 1.60
HUM 170519P00140000 P 05/19/17 140.0 0.15 1.95
HUM 170519P00145000 P 05/19/17 145.0 0.05 2.25
HUM 170519P00150000 P 05/19/17 150.0 0.05 2.45
HUM 170519P00155000 P 05/19/17 155.0 0.05 2.45
HUM 170519P00160000 P 05/19/17 160.0 0.05 2.60
HUM 170519P00165000 P 05/19/17 165.0 0.05 2.90
HUM 170519P00170000 P 05/19/17 170.0 0.50 2.55
HUM 170519P00175000 P 05/19/17 175.0 1.90 2.85
HUM 170519P00180000 P 05/19/17 180.0 2.05 3.80
HUM 170519P00185000 P 05/19/17 185.0 3.20 4.40
HUM 170519P00190000 P 05/19/17 190.0 3.80 5.70
HUM 170519P00195000 P 05/19/17 195.0 5.40 7.20
HUM 170519P00200000 P 05/19/17 200.0 7.40 8.90
HUM 170519P00205000 P 05/19/17 205.0 9.50 11.20
HUM 170519P00210000 P 05/19/17 210.0 12.20 13.70
HUM 170519P00215000 P 05/19/17 215.0 15.10 16.50
HUM 170519P00220000 P 05/19/17 220.0 18.30 19.70
HUM 170519P00225000 P 05/19/17 225.0 21.30 24.20
HUM 170519P00230000 P 05/19/17 230.0 25.40 28.50
HUM 170519P00235000 P 05/19/17 235.0 29.60 32.70
HUM 170519P00240000 P 05/19/17 240.0 34.30 36.60
HUM 170519P00245000 P 05/19/17 245.0 38.40 41.80
HUM 170519P00250000 P 05/19/17 250.0 43.40 46.00
HUM 170519P00255000 P 05/19/17 255.0 48.10 51.20
HUM 170519P00260000 P 05/19/17 260.0 53.00 55.90
HUM 170519P00265000 P 05/19/17 265.0 58.00 61.10
HUM 170519P00270000 P 05/19/17 270.0 62.20 65.70
HUM 170519P00275000 P 05/19/17 275.0 67.40 70.90
HUM 170818C00105000 C 08/18/17 105.0 99.10 102.90
HUM 170818C00110000 C 08/18/17 110.0 94.20 98.20
HUM 170818C00115000 C 08/18/17 115.0 89.50 93.10
HUM 170818C00120000 C 08/18/17 120.0 84.50 87.90
HUM 170818C00125000 C 08/18/17 125.0 79.70 83.00
HUM 170818C00130000 C 08/18/17 130.0 74.90 78.30
HUM 170818C00135000 C 08/18/17 135.0 70.10 73.70
HUM 170818C00140000 C 08/18/17 140.0 65.50 68.50
HUM 170818C00145000 C 08/18/17 145.0 60.90 64.00
HUM 170818C00150000 C 08/18/17 150.0 56.30 59.40
HUM 170818C00155000 C 08/18/17 155.0 52.00 54.80
HUM 170818C00160000 C 08/18/17 160.0 47.50 50.10
HUM 170818C00165000 C 08/18/17 165.0 43.30 45.90
HUM 170818C00170000 C 08/18/17 170.0 38.90 41.80
HUM 170818C00175000 C 08/18/17 175.0 34.90 37.50
HUM 170818C00180000 C 08/18/17 180.0 31.20 33.90
HUM 170818C00185000 C 08/18/17 185.0 27.70 30.10
HUM 170818C00190000 C 08/18/17 190.0 24.10 26.50
HUM 170818C00195000 C 08/18/17 195.0 20.60 23.20
HUM 170818C00200000 C 08/18/17 200.0 17.60 19.90
HUM 170818C00205000 C 08/18/17 205.0 15.10 17.30
HUM 170818C00210000 C 08/18/17 210.0 12.50 14.70
HUM 170818C00215000 C 08/18/17 215.0 9.90 12.10
HUM 170818C00220000 C 08/18/17 220.0 8.20 10.30
HUM 170818C00225000 C 08/18/17 225.0 6.40 8.70
HUM 170818C00230000 C 08/18/17 230.0 4.70 7.00
HUM 170818C00235000 C 08/18/17 235.0 3.40 6.20
HUM 170818C00240000 C 08/18/17 240.0 2.25 5.50
HUM 170818C00245000 C 08/18/17 245.0 1.50 4.50
HUM 170818C00250000 C 08/18/17 250.0 0.80 3.80
HUM 170818C00255000 C 08/18/17 255.0 0.10 3.20
HUM 170818C00260000 C 08/18/17 260.0 0.10 2.80
HUM 170818C00265000 C 08/18/17 265.0 0.05 2.75
HUM 170818C00270000 C 08/18/17 270.0 0.05 2.40
HUM 170818C00275000 C 08/18/17 275.0 0.00 2.30
HUM 170818C00280000 C 08/18/17 280.0 0.00 2.25
HUM 170818C00285000 C 08/18/17 285.0 0.00 1.50
HUM 170818C00290000 C 08/18/17 290.0 0.00 0.50
HUM 170818C00295000 C 08/18/17 295.0 0.00 1.75
HUM 170818C00300000 C 08/18/17 300.0 0.00 1.35
HUM 170818C00305000 C 08/18/17 305.0 0.00 1.05
HUM 170818P00105000 P 08/18/17 105.0 0.00 0.65
HUM 170818P00110000 P 08/18/17 110.0 0.00 0.80
HUM 170818P00115000 P 08/18/17 115.0 0.05 1.75
HUM 170818P00120000 P 08/18/17 120.0 0.05 2.25
HUM 170818P00125000 P 08/18/17 125.0 0.05 2.25
HUM 170818P00130000 P 08/18/17 130.0 0.05 2.40
HUM 170818P00135000 P 08/18/17 135.0 0.00 2.70
HUM 170818P00140000 P 08/18/17 140.0 0.00 1.80
HUM 170818P00145000 P 08/18/17 145.0 0.40 3.40
HUM 170818P00150000 P 08/18/17 150.0 0.10 3.70
HUM 170818P00155000 P 08/18/17 155.0 0.75 2.75
HUM 170818P00160000 P 08/18/17 160.0 1.20 4.70
HUM 170818P00165000 P 08/18/17 165.0 2.15 5.20
HUM 170818P00170000 P 08/18/17 170.0 3.00 6.20
HUM 170818P00175000 P 08/18/17 175.0 4.10 6.00
HUM 170818P00180000 P 08/18/17 180.0 5.60 7.20
HUM 170818P00185000 P 08/18/17 185.0 7.30 8.60
HUM 170818P00190000 P 08/18/17 190.0 8.30 10.20
HUM 170818P00195000 P 08/18/17 195.0 10.20 12.00
HUM 170818P00200000 P 08/18/17 200.0 12.20 14.00
HUM 170818P00205000 P 08/18/17 205.0 14.40 16.30
HUM 170818P00210000 P 08/18/17 210.0 16.90 18.80
HUM 170818P00215000 P 08/18/17 215.0 19.60 21.50
HUM 170818P00220000 P 08/18/17 220.0 22.40 24.40
HUM 170818P00225000 P 08/18/17 225.0 25.70 28.10
HUM 170818P00230000 P 08/18/17 230.0 28.70 31.70
HUM 170818P00235000 P 08/18/17 235.0 32.40 35.60
HUM 170818P00240000 P 08/18/17 240.0 36.50 39.20
HUM 170818P00245000 P 08/18/17 245.0 40.70 43.40
HUM 170818P00250000 P 08/18/17 250.0 44.60 47.60
HUM 170818P00255000 P 08/18/17 255.0 49.20 52.20
HUM 170818P00260000 P 08/18/17 260.0 53.70 56.50
HUM 170818P00265000 P 08/18/17 265.0 57.90 61.10
HUM 170818P00270000 P 08/18/17 270.0 63.10 66.00
HUM 170818P00275000 P 08/18/17 275.0 67.30 71.00
HUM 170818P00280000 P 08/18/17 280.0 72.10 75.80
HUM 170818P00285000 P 08/18/17 285.0 76.90 81.00
HUM 170818P00290000 P 08/18/17 290.0 81.90 85.70
HUM 170818P00295000 P 08/18/17 295.0 86.90 90.80
HUM 170818P00300000 P 08/18/17 300.0 92.10 95.80
HUM 170818P00305000 P 08/18/17 305.0 97.10 100.80
HUM 180119C00090000 C 01/19/18 90.0 115.00 118.00
HUM 180119C00095000 C 01/19/18 95.0 110.00 113.20
HUM 180119C00100000 C 01/19/18 100.0 105.10 108.40
HUM 180119C00105000 C 01/19/18 105.0 100.20 103.60
HUM 180119C00110000 C 01/19/18 110.0 95.30 98.60
HUM 180119C00115000 C 01/19/18 115.0 90.40 93.80
HUM 180119C00120000 C 01/19/18 120.0 85.60 89.00
HUM 180119C00125000 C 01/19/18 125.0 81.00 84.60
HUM 180119C00130000 C 01/19/18 130.0 76.50 79.80
HUM 180119C00135000 C 01/19/18 135.0 72.10 75.50
HUM 180119C00140000 C 01/19/18 140.0 67.70 71.20
HUM 180119C00145000 C 01/19/18 145.0 63.70 67.00
HUM 180119C00150000 C 01/19/18 150.0 59.10 62.40
HUM 180119C00155000 C 01/19/18 155.0 55.10 58.40
HUM 180119C00160000 C 01/19/18 160.0 51.10 54.30
HUM 180119C00165000 C 01/19/18 165.0 47.10 50.20
HUM 180119C00170000 C 01/19/18 170.0 43.30 46.30
HUM 180119C00175000 C 01/19/18 175.0 39.70 42.80
HUM 180119C00180000 C 01/19/18 180.0 36.50 39.00
HUM 180119C00185000 C 01/19/18 185.0 32.90 35.80
HUM 180119C00190000 C 01/19/18 190.0 29.70 33.00
HUM 180119C00195000 C 01/19/18 195.0 26.80 29.40
HUM 180119C00200000 C 01/19/18 200.0 23.90 26.50
HUM 180119C00205000 C 01/19/18 205.0 21.90 23.70
HUM 180119C00210000 C 01/19/18 210.0 19.70 21.40
HUM 180119C00215000 C 01/19/18 215.0 16.40 19.00
HUM 180119C00220000 C 01/19/18 220.0 13.90 16.90
HUM 180119C00225000 C 01/19/18 225.0 11.90 15.40
HUM 180119C00230000 C 01/19/18 230.0 10.00 12.80
HUM 180119C00235000 C 01/19/18 235.0 8.50 10.80
HUM 180119C00240000 C 01/19/18 240.0 8.10 9.20
HUM 180119C00245000 C 01/19/18 245.0 5.50 8.70
HUM 180119C00250000 C 01/19/18 250.0 4.00 7.90
HUM 180119C00255000 C 01/19/18 255.0 2.95 6.60
HUM 180119C00260000 C 01/19/18 260.0 1.95 5.90
HUM 180119C00265000 C 01/19/18 265.0 1.40 4.80
HUM 180119C00270000 C 01/19/18 270.0 0.40 4.90
HUM 180119C00275000 C 01/19/18 275.0 0.05 4.60
HUM 180119P00090000 P 01/19/18 90.0 0.20 0.60
HUM 180119P00095000 P 01/19/18 95.0 0.25 0.70
HUM 180119P00100000 P 01/19/18 100.0 0.40 0.85
HUM 180119P00105000 P 01/19/18 105.0 0.60 4.00
HUM 180119P00110000 P 01/19/18 110.0 0.10 1.75
HUM 180119P00115000 P 01/19/18 115.0 0.05 4.80
HUM 180119P00120000 P 01/19/18 120.0 0.65 2.80
HUM 180119P00125000 P 01/19/18 125.0 1.60 4.90
HUM 180119P00130000 P 01/19/18 130.0 0.95 4.70
HUM 180119P00135000 P 01/19/18 135.0 2.10 4.90
HUM 180119P00140000 P 01/19/18 140.0 1.50 3.80
HUM 180119P00145000 P 01/19/18 145.0 3.60 5.60
HUM 180119P00150000 P 01/19/18 150.0 4.30 6.50
HUM 180119P00155000 P 01/19/18 155.0 5.30 7.30
HUM 180119P00160000 P 01/19/18 160.0 6.00 8.50
HUM 180119P00165000 P 01/19/18 165.0 7.00 9.50
HUM 180119P00170000 P 01/19/18 170.0 8.40 10.00
HUM 180119P00175000 P 01/19/18 175.0 9.70 12.20
HUM 180119P00180000 P 01/19/18 180.0 11.30 13.30
HUM 180119P00185000 P 01/19/18 185.0 12.60 14.50
HUM 180119P00190000 P 01/19/18 190.0 14.60 16.80
HUM 180119P00195000 P 01/19/18 195.0 16.40 18.60
HUM 180119P00200000 P 01/19/18 200.0 18.50 20.90
HUM 180119P00205000 P 01/19/18 205.0 20.70 22.40
HUM 180119P00210000 P 01/19/18 210.0 23.00 25.30
HUM 180119P00215000 P 01/19/18 215.0 25.50 28.20
HUM 180119P00220000 P 01/19/18 220.0 28.10 30.80
HUM 180119P00225000 P 01/19/18 225.0 30.10 33.60
HUM 180119P00230000 P 01/19/18 230.0 33.70 36.90
HUM 180119P00235000 P 01/19/18 235.0 36.40 39.90
HUM 180119P00240000 P 01/19/18 240.0 40.80 43.60
HUM 180119P00245000 P 01/19/18 245.0 43.50 47.10
HUM 180119P00250000 P 01/19/18 250.0 47.70 51.20
HUM 180119P00255000 P 01/19/18 255.0 51.70 54.60
HUM 180119P00260000 P 01/19/18 260.0 55.80 58.60
HUM 180119P00265000 P 01/19/18 265.0 59.80 62.90
HUM 180119P00270000 P 01/19/18 270.0 64.20 67.40
HUM 180119P00275000 P 01/19/18 275.0 68.50 72.20
HUM 190118C00090000 C 01/18/19 90.0 115.50 119.60
HUM 190118C00100000 C 01/18/19 100.0 106.00 110.50
HUM 190118C00110000 C 01/18/19 110.0 97.00 101.20
HUM 190118C00120000 C 01/18/19 120.0 88.60 92.80
HUM 190118C00125000 C 01/18/19 125.0 84.60 88.90
HUM 190118C00130000 C 01/18/19 130.0 80.00 84.30
HUM 190118C00135000 C 01/18/19 135.0 76.30 80.40
HUM 190118C00140000 C 01/18/19 140.0 72.40 76.20
HUM 190118C00145000 C 01/18/19 145.0 68.60 72.50
HUM 190118C00150000 C 01/18/19 150.0 64.90 68.90
HUM 190118C00155000 C 01/18/19 155.0 61.30 65.40
HUM 190118C00160000 C 01/18/19 160.0 57.80 61.70
HUM 190118C00165000 C 01/18/19 165.0 54.30 58.00
HUM 190118C00170000 C 01/18/19 170.0 51.00 54.80
HUM 190118C00175000 C 01/18/19 175.0 47.60 51.50
HUM 190118C00180000 C 01/18/19 180.0 44.70 48.50
HUM 190118C00185000 C 01/18/19 185.0 41.60 45.50
HUM 190118C00190000 C 01/18/19 190.0 38.90 42.50
HUM 190118C00195000 C 01/18/19 195.0 36.10 40.00
HUM 190118C00200000 C 01/18/19 200.0 33.30 36.90
HUM 190118C00205000 C 01/18/19 205.0 30.90 34.50
HUM 190118C00210000 C 01/18/19 210.0 28.50 32.50
HUM 190118C00215000 C 01/18/19 215.0 26.00 29.90
HUM 190118C00220000 C 01/18/19 220.0 23.50 27.30
HUM 190118C00225000 C 01/18/19 225.0 21.60 25.50
HUM 190118C00230000 C 01/18/19 230.0 19.60 23.40
HUM 190118C00235000 C 01/18/19 235.0 17.50 21.90
HUM 190118C00240000 C 01/18/19 240.0 15.80 19.90
HUM 190118C00245000 C 01/18/19 245.0 14.10 18.40
HUM 190118C00250000 C 01/18/19 250.0 12.50 17.00
HUM 190118C00255000 C 01/18/19 255.0 11.00 15.50
HUM 190118C00260000 C 01/18/19 260.0 9.70 13.80
HUM 190118C00265000 C 01/18/19 265.0 8.60 12.40
HUM 190118C00270000 C 01/18/19 270.0 7.60 11.40
HUM 190118C00275000 C 01/18/19 275.0 6.20 10.20
HUM 190118P00090000 P 01/18/19 90.0 0.50 4.70
HUM 190118P00100000 P 01/18/19 100.0 1.70 5.30
HUM 190118P00110000 P 01/18/19 110.0 1.60 5.80
HUM 190118P00120000 P 01/18/19 120.0 2.55 7.40
HUM 190118P00125000 P 01/18/19 125.0 3.20 7.30
HUM 190118P00130000 P 01/18/19 130.0 4.10 8.40
HUM 190118P00135000 P 01/18/19 135.0 5.10 9.40
HUM 190118P00140000 P 01/18/19 140.0 5.60 10.40
HUM 190118P00145000 P 01/18/19 145.0 6.90 9.80
HUM 190118P00150000 P 01/18/19 150.0 8.90 10.90
HUM 190118P00155000 P 01/18/19 155.0 9.00 13.50
HUM 190118P00160000 P 01/18/19 160.0 10.50 14.50
HUM 190118P00165000 P 01/18/19 165.0 12.00 16.00
HUM 190118P00170000 P 01/18/19 170.0 13.70 17.60
HUM 190118P00175000 P 01/18/19 175.0 15.00 19.50
HUM 190118P00180000 P 01/18/19 180.0 17.00 21.50
HUM 190118P00185000 P 01/18/19 185.0 19.10 23.40
HUM 190118P00190000 P 01/18/19 190.0 21.10 25.40
HUM 190118P00195000 P 01/18/19 195.0 23.10 27.40
HUM 190118P00200000 P 01/18/19 200.0 25.10 29.40
HUM 190118P00205000 P 01/18/19 205.0 27.60 32.00
HUM 190118P00210000 P 01/18/19 210.0 30.00 34.50
HUM 190118P00215000 P 01/18/19 215.0 32.50 37.00
HUM 190118P00220000 P 01/18/19 220.0 35.50 39.40
HUM 190118P00225000 P 01/18/19 225.0 38.00 42.30
HUM 190118P00230000 P 01/18/19 230.0 41.10 45.20
HUM 190118P00235000 P 01/18/19 235.0 44.00 48.10
HUM 190118P00240000 P 01/18/19 240.0 47.30 51.20
HUM 190118P00245000 P 01/18/19 245.0 50.60 54.50
HUM 190118P00250000 P 01/18/19 250.0 54.00 57.80
HUM 190118P00255000 P 01/18/19 255.0 57.00 61.30
HUM 190118P00260000 P 01/18/19 260.0 61.20 65.10
HUM 190118P00265000 P 01/18/19 265.0 64.50 68.80
HUM 190118P00270000 P 01/18/19 270.0 68.60 72.60
HUM 190118P00275000 P 01/18/19 275.0 72.50 76.90

OPRA data is delayed 15 minutes.