Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-13)Premium Content

Humana Inc (HUM)
As of Apr 24 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HUM 150501C00130000 C 05/01/15 130.0 50.70 52.70
HUM 150501C00135000 C 05/01/15 135.0 45.70 47.60
HUM 150501C00140000 C 05/01/15 140.0 40.70 42.80
HUM 150501C00141000 C 05/01/15 141.0 39.70 41.80
HUM 150501C00142000 C 05/01/15 142.0 38.70 40.70
HUM 150501C00143000 C 05/01/15 143.0 37.70 39.70
HUM 150501C00144000 C 05/01/15 144.0 36.70 38.70
HUM 150501C00145000 C 05/01/15 145.0 35.70 37.70
HUM 150501C00146000 C 05/01/15 146.0 34.80 36.70
HUM 150501C00147000 C 05/01/15 147.0 34.20 35.90
HUM 150501C00148000 C 05/01/15 148.0 33.20 34.80
HUM 150501C00149000 C 05/01/15 149.0 32.20 33.80
HUM 150501C00150000 C 05/01/15 150.0 31.20 32.80
HUM 150501C00152500 C 05/01/15 152.5 28.70 30.50
HUM 150501C00155000 C 05/01/15 155.0 26.20 28.10
HUM 150501C00157500 C 05/01/15 157.5 23.80 25.70
HUM 150501C00160000 C 05/01/15 160.0 21.30 23.20
HUM 150501C00162500 C 05/01/15 162.5 19.10 20.50
HUM 150501C00165000 C 05/01/15 165.0 17.10 18.10
HUM 150501C00167500 C 05/01/15 167.5 14.60 15.70
HUM 150501C00170000 C 05/01/15 170.0 12.10 13.40
HUM 150501C00172500 C 05/01/15 172.5 9.90 10.90
HUM 150501C00175000 C 05/01/15 175.0 7.90 8.80
HUM 150501C00177500 C 05/01/15 177.5 6.60 6.90
HUM 150501C00180000 C 05/01/15 180.0 4.90 5.30
HUM 150501C00182500 C 05/01/15 182.5 3.50 3.80
HUM 150501C00185000 C 05/01/15 185.0 2.45 2.60
HUM 150501C00187500 C 05/01/15 187.5 1.55 1.80
HUM 150501C00190000 C 05/01/15 190.0 1.00 1.20
HUM 150501C00192500 C 05/01/15 192.5 0.45 0.90
HUM 150501C00195000 C 05/01/15 195.0 0.25 0.65
HUM 150501C00197500 C 05/01/15 197.5 0.10 0.50
HUM 150501C00200000 C 05/01/15 200.0 0.05 0.50
HUM 150501C00202500 C 05/01/15 202.5 0.00 0.50
HUM 150501C00205000 C 05/01/15 205.0 0.00 0.50
HUM 150501C00207500 C 05/01/15 207.5 0.00 0.50
HUM 150501C00210000 C 05/01/15 210.0 0.00 0.45
HUM 150501C00212500 C 05/01/15 212.5 0.00 0.30
HUM 150501C00215000 C 05/01/15 215.0 0.00 0.20
HUM 150501C00217500 C 05/01/15 217.5 0.00 0.15
HUM 150501C00220000 C 05/01/15 220.0 0.00 0.10
HUM 150501C00225000 C 05/01/15 225.0 0.00 0.05
HUM 150501C00230000 C 05/01/15 230.0 0.00 0.05
HUM 150501C00235000 C 05/01/15 235.0 0.00 0.05
HUM 150501C00240000 C 05/01/15 240.0 0.00 0.05
HUM 150501P00130000 P 05/01/15 130.0 0.00 0.05
HUM 150501P00135000 P 05/01/15 135.0 0.00 0.05
HUM 150501P00140000 P 05/01/15 140.0 0.00 0.10
HUM 150501P00141000 P 05/01/15 141.0 0.00 0.10
HUM 150501P00142000 P 05/01/15 142.0 0.00 0.10
HUM 150501P00143000 P 05/01/15 143.0 0.00 0.10
HUM 150501P00144000 P 05/01/15 144.0 0.00 0.10
HUM 150501P00145000 P 05/01/15 145.0 0.00 0.15
HUM 150501P00146000 P 05/01/15 146.0 0.00 0.10
HUM 150501P00147000 P 05/01/15 147.0 0.00 0.10
HUM 150501P00148000 P 05/01/15 148.0 0.00 0.10
HUM 150501P00149000 P 05/01/15 149.0 0.00 0.10
HUM 150501P00150000 P 05/01/15 150.0 0.00 0.15
HUM 150501P00152500 P 05/01/15 152.5 0.00 0.30
HUM 150501P00155000 P 05/01/15 155.0 0.00 0.45
HUM 150501P00157500 P 05/01/15 157.5 0.00 0.50
HUM 150501P00160000 P 05/01/15 160.0 0.00 0.50
HUM 150501P00162500 P 05/01/15 162.5 0.05 0.50
HUM 150501P00165000 P 05/01/15 165.0 0.15 0.30
HUM 150501P00167500 P 05/01/15 167.5 0.25 0.70
HUM 150501P00170000 P 05/01/15 170.0 0.45 0.70
HUM 150501P00172500 P 05/01/15 172.5 0.75 0.90
HUM 150501P00175000 P 05/01/15 175.0 1.15 1.30
HUM 150501P00177500 P 05/01/15 177.5 1.75 1.95
HUM 150501P00180000 P 05/01/15 180.0 2.55 2.80
HUM 150501P00182500 P 05/01/15 182.5 3.60 4.00
HUM 150501P00185000 P 05/01/15 185.0 5.00 5.90
HUM 150501P00187500 P 05/01/15 187.5 6.70 7.70
HUM 150501P00190000 P 05/01/15 190.0 8.60 9.70
HUM 150501P00192500 P 05/01/15 192.5 10.40 11.90
HUM 150501P00195000 P 05/01/15 195.0 12.70 14.10
HUM 150501P00197500 P 05/01/15 197.5 15.10 16.50
HUM 150501P00200000 P 05/01/15 200.0 17.50 18.90
HUM 150501P00202500 P 05/01/15 202.5 19.90 21.40
HUM 150501P00205000 P 05/01/15 205.0 22.20 24.00
HUM 150501P00207500 P 05/01/15 207.5 24.60 26.50
HUM 150501P00210000 P 05/01/15 210.0 26.90 29.00
HUM 150501P00212500 P 05/01/15 212.5 29.70 31.50
HUM 150501P00215000 P 05/01/15 215.0 31.00 34.20
HUM 150501P00217500 P 05/01/15 217.5 33.50 36.20
HUM 150501P00220000 P 05/01/15 220.0 35.90 38.60
HUM 150501P00225000 P 05/01/15 225.0 41.00 43.60
HUM 150501P00230000 P 05/01/15 230.0 46.00 48.50
HUM 150501P00235000 P 05/01/15 235.0 50.90 53.50
HUM 150501P00240000 P 05/01/15 240.0 55.90 58.50
HUM 150508C00140000 C 05/08/15 140.0 41.10 42.90
HUM 150508C00145000 C 05/08/15 145.0 36.20 38.20
HUM 150508C00147000 C 05/08/15 147.0 34.20 36.30
HUM 150508C00148000 C 05/08/15 148.0 33.20 35.20
HUM 150508C00149000 C 05/08/15 149.0 32.00 34.40
HUM 150508C00150000 C 05/08/15 150.0 30.80 33.30
HUM 150508C00152500 C 05/08/15 152.5 28.30 31.10
HUM 150508C00155000 C 05/08/15 155.0 25.80 28.30
HUM 150508C00157500 C 05/08/15 157.5 23.40 25.80
HUM 150508C00160000 C 05/08/15 160.0 21.50 23.30
HUM 150508C00162500 C 05/08/15 162.5 18.70 20.70
HUM 150508C00165000 C 05/08/15 165.0 17.10 18.30
HUM 150508C00167500 C 05/08/15 167.5 14.60 16.00
HUM 150508C00170000 C 05/08/15 170.0 12.30 13.70
HUM 150508C00172500 C 05/08/15 172.5 10.10 11.30
HUM 150508C00175000 C 05/08/15 175.0 8.30 9.30
HUM 150508C00177500 C 05/08/15 177.5 7.00 7.40
HUM 150508C00180000 C 05/08/15 180.0 5.30 5.70
HUM 150508C00182500 C 05/08/15 182.5 4.00 4.30
HUM 150508C00185000 C 05/08/15 185.0 2.85 3.10
HUM 150508C00187500 C 05/08/15 187.5 2.00 2.20
HUM 150508C00190000 C 05/08/15 190.0 1.35 1.55
HUM 150508C00192500 C 05/08/15 192.5 0.90 1.05
HUM 150508C00195000 C 05/08/15 195.0 0.45 0.85
HUM 150508C00197500 C 05/08/15 197.5 0.25 0.65
HUM 150508C00200000 C 05/08/15 200.0 0.10 0.50
HUM 150508C00202500 C 05/08/15 202.5 0.05 0.50
HUM 150508C00205000 C 05/08/15 205.0 0.00 0.50
HUM 150508C00207500 C 05/08/15 207.5 0.00 0.50
HUM 150508C00210000 C 05/08/15 210.0 0.00 0.50
HUM 150508C00212500 C 05/08/15 212.5 0.00 0.50
HUM 150508C00215000 C 05/08/15 215.0 0.00 0.45
HUM 150508C00225000 C 05/08/15 225.0 0.00 0.20
HUM 150508P00140000 P 05/08/15 140.0 0.00 0.15
HUM 150508P00145000 P 05/08/15 145.0 0.00 0.30
HUM 150508P00147000 P 05/08/15 147.0 0.00 0.40
HUM 150508P00148000 P 05/08/15 148.0 0.00 0.45
HUM 150508P00149000 P 05/08/15 149.0 0.00 0.50
HUM 150508P00150000 P 05/08/15 150.0 0.00 0.50
HUM 150508P00152500 P 05/08/15 152.5 0.00 0.50
HUM 150508P00155000 P 05/08/15 155.0 0.00 0.50
HUM 150508P00157500 P 05/08/15 157.5 0.05 0.50
HUM 150508P00160000 P 05/08/15 160.0 0.10 0.50
HUM 150508P00162500 P 05/08/15 162.5 0.15 0.60
HUM 150508P00165000 P 05/08/15 165.0 0.30 0.70
HUM 150508P00167500 P 05/08/15 167.5 0.45 0.85
HUM 150508P00170000 P 05/08/15 170.0 0.70 1.10
HUM 150508P00172500 P 05/08/15 172.5 1.05 1.25
HUM 150508P00175000 P 05/08/15 175.0 1.45 1.75
HUM 150508P00177500 P 05/08/15 177.5 2.10 2.40
HUM 150508P00180000 P 05/08/15 180.0 2.95 3.30
HUM 150508P00182500 P 05/08/15 182.5 4.10 4.40
HUM 150508P00185000 P 05/08/15 185.0 5.40 6.30
HUM 150508P00187500 P 05/08/15 187.5 7.10 8.00
HUM 150508P00190000 P 05/08/15 190.0 8.80 10.20
HUM 150508P00192500 P 05/08/15 192.5 10.70 12.10
HUM 150508P00195000 P 05/08/15 195.0 12.90 14.30
HUM 150508P00197500 P 05/08/15 197.5 15.20 16.60
HUM 150508P00200000 P 05/08/15 200.0 17.50 19.00
HUM 150508P00202500 P 05/08/15 202.5 19.60 21.90
HUM 150508P00205000 P 05/08/15 205.0 22.00 24.10
HUM 150508P00207500 P 05/08/15 207.5 24.50 26.50
HUM 150508P00210000 P 05/08/15 210.0 27.10 29.00
HUM 150508P00212500 P 05/08/15 212.5 29.20 31.50
HUM 150508P00215000 P 05/08/15 215.0 32.10 34.00
HUM 150508P00225000 P 05/08/15 225.0 41.00 43.70
HUM 150515C00065000 C 05/15/15 65.0 115.60 119.00
HUM 150515C00070000 C 05/15/15 70.0 110.70 114.00
HUM 150515C00075000 C 05/15/15 75.0 105.70 109.00
HUM 150515C00080000 C 05/15/15 80.0 100.70 104.00
HUM 150515C00085000 C 05/15/15 85.0 95.70 97.90
HUM 150515C00090000 C 05/15/15 90.0 90.70 92.90
HUM 150515C00095000 C 05/15/15 95.0 85.70 87.80
HUM 150515C00100000 C 05/15/15 100.0 80.70 82.80
HUM 150515C00105000 C 05/15/15 105.0 76.20 77.80
HUM 150515C00110000 C 05/15/15 110.0 71.20 72.80
HUM 150515C00115000 C 05/15/15 115.0 66.20 67.80
HUM 150515C00120000 C 05/15/15 120.0 60.70 62.80
HUM 150515C00125000 C 05/15/15 125.0 56.10 57.80
HUM 150515C00130000 C 05/15/15 130.0 51.00 52.90
HUM 150515C00131000 C 05/15/15 131.0 50.10 51.90
HUM 150515C00132000 C 05/15/15 132.0 49.10 50.90
HUM 150515C00133000 C 05/15/15 133.0 48.10 50.10
HUM 150515C00134000 C 05/15/15 134.0 47.10 49.00
HUM 150515C00135000 C 05/15/15 135.0 46.10 48.00
HUM 150515C00136000 C 05/15/15 136.0 44.90 47.00
HUM 150515C00137000 C 05/15/15 137.0 43.90 46.20
HUM 150515C00138000 C 05/15/15 138.0 42.90 45.10
HUM 150515C00139000 C 05/15/15 139.0 42.20 44.10
HUM 150515C00140000 C 05/15/15 140.0 41.20 43.10
HUM 150515C00141000 C 05/15/15 141.0 40.20 42.10
HUM 150515C00142000 C 05/15/15 142.0 39.30 41.10
HUM 150515C00143000 C 05/15/15 143.0 38.30 40.10
HUM 150515C00144000 C 05/15/15 144.0 37.30 39.10
HUM 150515C00145000 C 05/15/15 145.0 35.80 38.10
HUM 150515C00146000 C 05/15/15 146.0 35.30 37.10
HUM 150515C00147000 C 05/15/15 147.0 34.30 36.20
HUM 150515C00148000 C 05/15/15 148.0 33.30 35.20
HUM 150515C00149000 C 05/15/15 149.0 32.40 34.30
HUM 150515C00150000 C 05/15/15 150.0 31.50 33.20
HUM 150515C00152500 C 05/15/15 152.5 28.90 30.80
HUM 150515C00155000 C 05/15/15 155.0 26.60 28.30
HUM 150515C00157500 C 05/15/15 157.5 24.00 25.90
HUM 150515C00160000 C 05/15/15 160.0 21.60 23.30
HUM 150515C00162500 C 05/15/15 162.5 19.40 20.90
HUM 150515C00165000 C 05/15/15 165.0 17.10 18.50
HUM 150515C00167500 C 05/15/15 167.5 14.80 16.20
HUM 150515C00170000 C 05/15/15 170.0 12.60 13.70
HUM 150515C00172500 C 05/15/15 172.5 10.50 11.80
HUM 150515C00175000 C 05/15/15 175.0 9.00 9.50
HUM 150515C00177500 C 05/15/15 177.5 7.30 7.90
HUM 150515C00180000 C 05/15/15 180.0 5.70 6.10
HUM 150515C00182500 C 05/15/15 182.5 4.30 4.70
HUM 150515C00185000 C 05/15/15 185.0 3.20 3.50
HUM 150515C00187500 C 05/15/15 187.5 2.30 2.60
HUM 150515C00190000 C 05/15/15 190.0 1.65 1.90
HUM 150515C00192500 C 05/15/15 192.5 1.15 1.35
HUM 150515C00195000 C 05/15/15 195.0 0.70 1.05
HUM 150515C00197500 C 05/15/15 197.5 0.45 0.85
HUM 150515C00200000 C 05/15/15 200.0 0.25 0.65
HUM 150515C00202500 C 05/15/15 202.5 0.10 0.50
HUM 150515C00205000 C 05/15/15 205.0 0.05 0.50
HUM 150515C00207500 C 05/15/15 207.5 0.00 0.50
HUM 150515C00210000 C 05/15/15 210.0 0.00 0.50
HUM 150515C00212500 C 05/15/15 212.5 0.00 0.50
HUM 150515C00215000 C 05/15/15 215.0 0.00 0.50
HUM 150515C00217500 C 05/15/15 217.5 0.00 0.45
HUM 150515P00065000 P 05/15/15 65.0 0.00 0.05
HUM 150515P00070000 P 05/15/15 70.0 0.00 0.05
HUM 150515P00075000 P 05/15/15 75.0 0.00 0.05
HUM 150515P00080000 P 05/15/15 80.0 0.00 0.05
HUM 150515P00085000 P 05/15/15 85.0 0.00 0.05
HUM 150515P00090000 P 05/15/15 90.0 0.00 0.05
HUM 150515P00095000 P 05/15/15 95.0 0.00 0.05
HUM 150515P00100000 P 05/15/15 100.0 0.00 0.05
HUM 150515P00105000 P 05/15/15 105.0 0.00 0.05
HUM 150515P00110000 P 05/15/15 110.0 0.00 0.05
HUM 150515P00115000 P 05/15/15 115.0 0.00 0.05
HUM 150515P00120000 P 05/15/15 120.0 0.00 0.05
HUM 150515P00125000 P 05/15/15 125.0 0.00 0.05
HUM 150515P00130000 P 05/15/15 130.0 0.00 0.10
HUM 150515P00131000 P 05/15/15 131.0 0.00 0.10
HUM 150515P00132000 P 05/15/15 132.0 0.00 0.10
HUM 150515P00133000 P 05/15/15 133.0 0.00 0.15
HUM 150515P00134000 P 05/15/15 134.0 0.00 0.15
HUM 150515P00135000 P 05/15/15 135.0 0.00 0.15
HUM 150515P00136000 P 05/15/15 136.0 0.00 0.20
HUM 150515P00137000 P 05/15/15 137.0 0.00 0.20
HUM 150515P00138000 P 05/15/15 138.0 0.00 0.25
HUM 150515P00139000 P 05/15/15 139.0 0.00 0.30
HUM 150515P00140000 P 05/15/15 140.0 0.00 0.35
HUM 150515P00141000 P 05/15/15 141.0 0.00 0.40
HUM 150515P00142000 P 05/15/15 142.0 0.00 0.40
HUM 150515P00143000 P 05/15/15 143.0 0.00 0.45
HUM 150515P00144000 P 05/15/15 144.0 0.00 0.50
HUM 150515P00145000 P 05/15/15 145.0 0.00 0.50
HUM 150515P00146000 P 05/15/15 146.0 0.00 0.50
HUM 150515P00147000 P 05/15/15 147.0 0.00 0.50
HUM 150515P00148000 P 05/15/15 148.0 0.00 0.50
HUM 150515P00149000 P 05/15/15 149.0 0.05 0.50
HUM 150515P00150000 P 05/15/15 150.0 0.05 0.50
HUM 150515P00152500 P 05/15/15 152.5 0.05 0.50
HUM 150515P00155000 P 05/15/15 155.0 0.10 0.50
HUM 150515P00157500 P 05/15/15 157.5 0.15 0.55
HUM 150515P00160000 P 05/15/15 160.0 0.25 0.65
HUM 150515P00162500 P 05/15/15 162.5 0.35 0.75
HUM 150515P00165000 P 05/15/15 165.0 0.50 0.90
HUM 150515P00167500 P 05/15/15 167.5 0.70 0.90
HUM 150515P00170000 P 05/15/15 170.0 1.00 1.15
HUM 150515P00172500 P 05/15/15 172.5 1.40 1.55
HUM 150515P00175000 P 05/15/15 175.0 1.90 2.10
HUM 150515P00177500 P 05/15/15 177.5 2.55 2.75
HUM 150515P00180000 P 05/15/15 180.0 3.40 3.70
HUM 150515P00182500 P 05/15/15 182.5 4.50 4.80
HUM 150515P00185000 P 05/15/15 185.0 6.00 6.70
HUM 150515P00187500 P 05/15/15 187.5 7.40 8.40
HUM 150515P00190000 P 05/15/15 190.0 9.00 10.40
HUM 150515P00192500 P 05/15/15 192.5 11.00 12.40
HUM 150515P00195000 P 05/15/15 195.0 13.20 14.50
HUM 150515P00197500 P 05/15/15 197.5 15.40 16.80
HUM 150515P00200000 P 05/15/15 200.0 17.70 19.10
HUM 150515P00202500 P 05/15/15 202.5 20.10 21.40
HUM 150515P00205000 P 05/15/15 205.0 22.30 24.10
HUM 150515P00207500 P 05/15/15 207.5 24.70 26.60
HUM 150515P00210000 P 05/15/15 210.0 27.20 29.00
HUM 150515P00212500 P 05/15/15 212.5 29.70 31.50
HUM 150515P00215000 P 05/15/15 215.0 32.10 34.20
HUM 150515P00217500 P 05/15/15 217.5 34.60 36.50
HUM 150522C00135000 C 05/22/15 135.0 46.30 48.40
HUM 150522C00140000 C 05/22/15 140.0 41.30 43.20
HUM 150522C00145000 C 05/22/15 145.0 36.00 38.70
HUM 150522C00146000 C 05/22/15 146.0 34.90 37.70
HUM 150522C00147000 C 05/22/15 147.0 34.30 36.30
HUM 150522C00148000 C 05/22/15 148.0 32.90 35.30
HUM 150522C00149000 C 05/22/15 149.0 32.00 34.30
HUM 150522C00150000 C 05/22/15 150.0 31.00 33.30
HUM 150522C00152500 C 05/22/15 152.5 28.90 30.90
HUM 150522C00155000 C 05/22/15 155.0 26.10 28.90
HUM 150522C00157500 C 05/22/15 157.5 24.20 26.00
HUM 150522C00160000 C 05/22/15 160.0 21.80 23.60
HUM 150522C00162500 C 05/22/15 162.5 19.40 21.10
HUM 150522C00165000 C 05/22/15 165.0 17.30 18.70
HUM 150522C00167500 C 05/22/15 167.5 15.10 16.40
HUM 150522C00170000 C 05/22/15 170.0 13.00 14.30
HUM 150522C00172500 C 05/22/15 172.5 10.90 12.20
HUM 150522C00175000 C 05/22/15 175.0 9.10 10.20
HUM 150522C00177500 C 05/22/15 177.5 7.80 8.40
HUM 150522C00180000 C 05/22/15 180.0 6.20 6.80
HUM 150522C00182500 C 05/22/15 182.5 4.80 5.10
HUM 150522C00185000 C 05/22/15 185.0 3.70 4.00
HUM 150522C00187500 C 05/22/15 187.5 2.75 3.20
HUM 150522C00190000 C 05/22/15 190.0 2.00 2.20
HUM 150522C00192500 C 05/22/15 192.5 1.45 1.80
HUM 150522C00195000 C 05/22/15 195.0 0.95 1.35
HUM 150522C00197500 C 05/22/15 197.5 0.65 1.00
HUM 150522C00200000 C 05/22/15 200.0 0.45 0.75
HUM 150522C00202500 C 05/22/15 202.5 0.25 0.60
HUM 150522C00205000 C 05/22/15 205.0 0.15 0.50
HUM 150522C00207500 C 05/22/15 207.5 0.05 0.50
HUM 150522C00210000 C 05/22/15 210.0 0.00 0.50
HUM 150522C00212500 C 05/22/15 212.5 0.00 0.50
HUM 150522C00215000 C 05/22/15 215.0 0.00 0.50
HUM 150522C00220000 C 05/22/15 220.0 0.00 0.50
HUM 150522C00225000 C 05/22/15 225.0 0.00 0.45
HUM 150522P00135000 P 05/22/15 135.0 0.00 0.35
HUM 150522P00140000 P 05/22/15 140.0 0.00 0.50
HUM 150522P00145000 P 05/22/15 145.0 0.05 0.50
HUM 150522P00146000 P 05/22/15 146.0 0.00 0.50
HUM 150522P00147000 P 05/22/15 147.0 0.00 0.50
HUM 150522P00148000 P 05/22/15 148.0 0.05 0.50
HUM 150522P00149000 P 05/22/15 149.0 0.05 0.50
HUM 150522P00150000 P 05/22/15 150.0 0.05 0.50
HUM 150522P00152500 P 05/22/15 152.5 0.10 0.50
HUM 150522P00155000 P 05/22/15 155.0 0.20 0.55
HUM 150522P00157500 P 05/22/15 157.5 0.25 0.65
HUM 150522P00160000 P 05/22/15 160.0 0.35 0.75
HUM 150522P00162500 P 05/22/15 162.5 0.50 0.90
HUM 150522P00165000 P 05/22/15 165.0 0.70 0.90
HUM 150522P00167500 P 05/22/15 167.5 0.95 1.05
HUM 150522P00170000 P 05/22/15 170.0 1.15 1.60
HUM 150522P00172500 P 05/22/15 172.5 1.65 1.90
HUM 150522P00175000 P 05/22/15 175.0 2.20 2.40
HUM 150522P00177500 P 05/22/15 177.5 2.90 3.20
HUM 150522P00180000 P 05/22/15 180.0 3.80 4.20
HUM 150522P00182500 P 05/22/15 182.5 4.90 5.30
HUM 150522P00185000 P 05/22/15 185.0 6.20 7.10
HUM 150522P00187500 P 05/22/15 187.5 7.80 8.70
HUM 150522P00190000 P 05/22/15 190.0 9.40 10.50
HUM 150522P00192500 P 05/22/15 192.5 11.40 12.70
HUM 150522P00195000 P 05/22/15 195.0 13.40 14.70
HUM 150522P00197500 P 05/22/15 197.5 15.60 16.90
HUM 150522P00200000 P 05/22/15 200.0 17.80 19.20
HUM 150522P00202500 P 05/22/15 202.5 20.10 21.70
HUM 150522P00205000 P 05/22/15 205.0 22.10 24.20
HUM 150522P00207500 P 05/22/15 207.5 24.60 26.70
HUM 150522P00210000 P 05/22/15 210.0 27.10 29.10
HUM 150522P00212500 P 05/22/15 212.5 29.60 31.50
HUM 150522P00215000 P 05/22/15 215.0 32.10 34.00
HUM 150522P00220000 P 05/22/15 220.0 36.30 39.00
HUM 150522P00225000 P 05/22/15 225.0 41.10 43.90
HUM 150529C00140000 C 05/29/15 140.0 41.40 43.70
HUM 150529C00145000 C 05/29/15 145.0 36.40 38.30
HUM 150529C00147000 C 05/29/15 147.0 34.10 36.80
HUM 150529C00148000 C 05/29/15 148.0 33.10 35.80
HUM 150529C00149000 C 05/29/15 149.0 32.50 34.40
HUM 150529C00150000 C 05/29/15 150.0 31.50 33.40
HUM 150529C00152500 C 05/29/15 152.5 28.70 31.40
HUM 150529C00155000 C 05/29/15 155.0 26.80 28.50
HUM 150529C00157500 C 05/29/15 157.5 24.40 26.10
HUM 150529C00160000 C 05/29/15 160.0 22.00 23.80
HUM 150529C00162500 C 05/29/15 162.5 19.80 21.30
HUM 150529C00165000 C 05/29/15 165.0 17.50 19.00
HUM 150529C00167500 C 05/29/15 167.5 15.30 16.80
HUM 150529C00170000 C 05/29/15 170.0 13.20 14.70
HUM 150529C00172500 C 05/29/15 172.5 11.20 12.70
HUM 150529C00175000 C 05/29/15 175.0 9.70 10.50
HUM 150529C00177500 C 05/29/15 177.5 8.00 8.80
HUM 150529C00180000 C 05/29/15 180.0 6.50 7.20
HUM 150529C00182500 C 05/29/15 182.5 5.10 5.50
HUM 150529C00185000 C 05/29/15 185.0 4.00 4.30
HUM 150529C00187500 C 05/29/15 187.5 3.00 3.30
HUM 150529C00190000 C 05/29/15 190.0 2.30 2.50
HUM 150529C00192500 C 05/29/15 192.5 1.70 1.90
HUM 150529C00195000 C 05/29/15 195.0 1.25 1.40
HUM 150529C00197500 C 05/29/15 197.5 0.85 1.10
HUM 150529C00200000 C 05/29/15 200.0 0.60 0.90
HUM 150529C00202500 C 05/29/15 202.5 0.40 0.70
HUM 150529C00205000 C 05/29/15 205.0 0.25 0.60
HUM 150529C00207500 C 05/29/15 207.5 0.10 0.50
HUM 150529C00210000 C 05/29/15 210.0 0.05 0.50
HUM 150529C00212500 C 05/29/15 212.5 0.00 0.50
HUM 150529C00215000 C 05/29/15 215.0 0.00 0.50
HUM 150529C00220000 C 05/29/15 220.0 0.00 0.50
HUM 150529C00225000 C 05/29/15 225.0 0.00 0.45
HUM 150529P00140000 P 05/29/15 140.0 0.00 0.50
HUM 150529P00145000 P 05/29/15 145.0 0.05 0.50
HUM 150529P00147000 P 05/29/15 147.0 0.05 0.50
HUM 150529P00148000 P 05/29/15 148.0 0.10 0.50
HUM 150529P00149000 P 05/29/15 149.0 0.10 0.50
HUM 150529P00150000 P 05/29/15 150.0 0.15 0.50
HUM 150529P00152500 P 05/29/15 152.5 0.15 0.60
HUM 150529P00155000 P 05/29/15 155.0 0.25 0.65
HUM 150529P00157500 P 05/29/15 157.5 0.35 0.75
HUM 150529P00160000 P 05/29/15 160.0 0.50 0.90
HUM 150529P00162500 P 05/29/15 162.5 0.65 1.00
HUM 150529P00165000 P 05/29/15 165.0 0.90 1.15
HUM 150529P00167500 P 05/29/15 167.5 1.15 1.40
HUM 150529P00170000 P 05/29/15 170.0 1.45 1.70
HUM 150529P00172500 P 05/29/15 172.5 1.90 2.10
HUM 150529P00175000 P 05/29/15 175.0 2.50 2.80
HUM 150529P00177500 P 05/29/15 177.5 3.20 3.60
HUM 150529P00180000 P 05/29/15 180.0 4.20 4.60
HUM 150529P00182500 P 05/29/15 182.5 5.20 5.70
HUM 150529P00185000 P 05/29/15 185.0 6.60 7.50
HUM 150529P00187500 P 05/29/15 187.5 8.10 9.10
HUM 150529P00190000 P 05/29/15 190.0 9.80 10.80
HUM 150529P00192500 P 05/29/15 192.5 11.60 12.80
HUM 150529P00195000 P 05/29/15 195.0 13.60 14.90
HUM 150529P00197500 P 05/29/15 197.5 15.80 17.00
HUM 150529P00200000 P 05/29/15 200.0 18.00 19.30
HUM 150529P00202500 P 05/29/15 202.5 20.10 21.60
HUM 150529P00205000 P 05/29/15 205.0 22.50 24.20
HUM 150529P00207500 P 05/29/15 207.5 24.60 26.70
HUM 150529P00210000 P 05/29/15 210.0 27.10 29.10
HUM 150529P00212500 P 05/29/15 212.5 29.60 31.60
HUM 150529P00215000 P 05/29/15 215.0 32.10 34.00
HUM 150529P00220000 P 05/29/15 220.0 37.10 39.10
HUM 150529P00225000 P 05/29/15 225.0 41.00 44.10
HUM 150605C00147000 C 06/05/15 147.0 33.50 37.20
HUM 150605C00148000 C 06/05/15 148.0 32.50 36.30
HUM 150605C00149000 C 06/05/15 149.0 31.60 35.30
HUM 150605C00150000 C 06/05/15 150.0 30.80 34.40
HUM 150605C00152500 C 06/05/15 152.5 28.10 32.00
HUM 150605C00155000 C 06/05/15 155.0 26.40 29.60
HUM 150605C00157500 C 06/05/15 157.5 24.00 27.20
HUM 150605C00160000 C 06/05/15 160.0 22.10 24.80
HUM 150605C00162500 C 06/05/15 162.5 20.00 21.50
HUM 150605C00165000 C 06/05/15 165.0 17.80 19.20
HUM 150605C00167500 C 06/05/15 167.5 15.60 17.10
HUM 150605C00170000 C 06/05/15 170.0 13.50 15.00
HUM 150605C00172500 C 06/05/15 172.5 11.30 13.10
HUM 150605C00175000 C 06/05/15 175.0 10.00 10.90
HUM 150605C00177500 C 06/05/15 177.5 8.20 9.20
HUM 150605C00180000 C 06/05/15 180.0 6.70 7.70
HUM 150605C00182500 C 06/05/15 182.5 5.40 5.90
HUM 150605C00185000 C 06/05/15 185.0 4.30 4.70
HUM 150605C00187500 C 06/05/15 187.5 3.30 3.70
HUM 150605C00190000 C 06/05/15 190.0 2.55 2.85
HUM 150605C00192500 C 06/05/15 192.5 1.95 2.20
HUM 150605C00195000 C 06/05/15 195.0 1.45 1.65
HUM 150605C00197500 C 06/05/15 197.5 1.05 1.25
HUM 150605C00200000 C 06/05/15 200.0 0.75 1.00
HUM 150605C00202500 C 06/05/15 202.5 0.55 0.85
HUM 150605C00205000 C 06/05/15 205.0 0.35 0.70
HUM 150605C00207500 C 06/05/15 207.5 0.20 0.55
HUM 150605C00210000 C 06/05/15 210.0 0.15 0.50
HUM 150605C00212500 C 06/05/15 212.5 0.05 0.50
HUM 150605C00215000 C 06/05/15 215.0 0.00 0.50
HUM 150605C00220000 C 06/05/15 220.0 0.00 0.50
HUM 150605C00225000 C 06/05/15 225.0 0.00 0.50
HUM 150605P00147000 P 06/05/15 147.0 0.10 0.60
HUM 150605P00148000 P 06/05/15 148.0 0.15 0.60
HUM 150605P00149000 P 06/05/15 149.0 0.15 0.60
HUM 150605P00150000 P 06/05/15 150.0 0.20 0.65
HUM 150605P00152500 P 06/05/15 152.5 0.25 0.75
HUM 150605P00155000 P 06/05/15 155.0 0.35 0.80
HUM 150605P00157500 P 06/05/15 157.5 0.50 0.95
HUM 150605P00160000 P 06/05/15 160.0 0.65 1.05
HUM 150605P00162500 P 06/05/15 162.5 0.85 1.25
HUM 150605P00165000 P 06/05/15 165.0 1.10 1.50
HUM 150605P00167500 P 06/05/15 167.5 1.35 1.75
HUM 150605P00170000 P 06/05/15 170.0 1.80 2.05
HUM 150605P00172500 P 06/05/15 172.5 2.30 2.60
HUM 150605P00175000 P 06/05/15 175.0 2.90 3.30
HUM 150605P00177500 P 06/05/15 177.5 3.60 4.10
HUM 150605P00180000 P 06/05/15 180.0 4.60 5.10
HUM 150605P00182500 P 06/05/15 182.5 5.70 6.30
HUM 150605P00185000 P 06/05/15 185.0 7.00 7.80
HUM 150605P00187500 P 06/05/15 187.5 8.50 9.50
HUM 150605P00190000 P 06/05/15 190.0 10.20 11.40
HUM 150605P00192500 P 06/05/15 192.5 11.90 13.40
HUM 150605P00195000 P 06/05/15 195.0 13.90 15.40
HUM 150605P00197500 P 06/05/15 197.5 16.00 17.50
HUM 150605P00200000 P 06/05/15 200.0 18.20 19.60
HUM 150605P00202500 P 06/05/15 202.5 19.50 22.50
HUM 150605P00205000 P 06/05/15 205.0 22.10 24.90
HUM 150605P00207500 P 06/05/15 207.5 24.60 27.30
HUM 150605P00210000 P 06/05/15 210.0 27.00 29.60
HUM 150605P00212500 P 06/05/15 212.5 29.30 32.00
HUM 150605P00215000 P 06/05/15 215.0 31.80 34.40
HUM 150605P00220000 P 06/05/15 220.0 37.10 39.20
HUM 150605P00225000 P 06/05/15 225.0 42.10 44.00
HUM 150619C00090000 C 06/19/15 90.0 90.80 94.10
HUM 150619C00095000 C 06/19/15 95.0 86.00 89.10
HUM 150619C00100000 C 06/19/15 100.0 81.00 84.10
HUM 150619C00105000 C 06/19/15 105.0 76.00 79.10
HUM 150619C00110000 C 06/19/15 110.0 71.00 74.20
HUM 150619C00115000 C 06/19/15 115.0 65.90 68.30
HUM 150619C00120000 C 06/19/15 120.0 60.80 63.50
HUM 150619C00125000 C 06/19/15 125.0 55.80 58.60
HUM 150619C00130000 C 06/19/15 130.0 50.60 53.80
HUM 150619C00135000 C 06/19/15 135.0 45.60 49.10
HUM 150619C00140000 C 06/19/15 140.0 40.60 44.20
HUM 150619C00145000 C 06/19/15 145.0 35.50 39.50
HUM 150619C00150000 C 06/19/15 150.0 31.80 33.80
HUM 150619C00155000 C 06/19/15 155.0 27.10 28.90
HUM 150619C00160000 C 06/19/15 160.0 22.50 24.30
HUM 150619C00165000 C 06/19/15 165.0 17.80 19.70
HUM 150619C00170000 C 06/19/15 170.0 14.10 15.60
HUM 150619C00175000 C 06/19/15 175.0 10.60 11.30
HUM 150619C00180000 C 06/19/15 180.0 7.70 8.10
HUM 150619C00185000 C 06/19/15 185.0 5.20 5.50
HUM 150619C00190000 C 06/19/15 190.0 3.30 3.60
HUM 150619C00195000 C 06/19/15 195.0 2.05 2.25
HUM 150619C00200000 C 06/19/15 200.0 1.20 1.35
HUM 150619C00210000 C 06/19/15 210.0 0.30 0.65
HUM 150619C00220000 C 06/19/15 220.0 0.00 0.50
HUM 150619C00230000 C 06/19/15 230.0 0.00 0.50
HUM 150619C00240000 C 06/19/15 240.0 0.00 0.40
HUM 150619C00250000 C 06/19/15 250.0 0.00 0.30
HUM 150619C00260000 C 06/19/15 260.0 0.00 0.20
HUM 150619C00270000 C 06/19/15 270.0 0.00 0.15
HUM 150619P00090000 P 06/19/15 90.0 0.00 0.10
HUM 150619P00095000 P 06/19/15 95.0 0.00 0.10
HUM 150619P00100000 P 06/19/15 100.0 0.00 0.10
HUM 150619P00105000 P 06/19/15 105.0 0.00 0.10
HUM 150619P00110000 P 06/19/15 110.0 0.00 0.10
HUM 150619P00115000 P 06/19/15 115.0 0.00 0.20
HUM 150619P00120000 P 06/19/15 120.0 0.00 0.35
HUM 150619P00125000 P 06/19/15 125.0 0.00 0.50
HUM 150619P00130000 P 06/19/15 130.0 0.00 0.50
HUM 150619P00135000 P 06/19/15 135.0 0.00 0.50
HUM 150619P00140000 P 06/19/15 140.0 0.10 0.55
HUM 150619P00145000 P 06/19/15 145.0 0.20 0.65
HUM 150619P00150000 P 06/19/15 150.0 0.35 0.80
HUM 150619P00155000 P 06/19/15 155.0 0.60 1.00
HUM 150619P00160000 P 06/19/15 160.0 1.00 1.35
HUM 150619P00165000 P 06/19/15 165.0 1.60 1.75
HUM 150619P00170000 P 06/19/15 170.0 2.40 2.60
HUM 150619P00175000 P 06/19/15 175.0 3.60 3.90
HUM 150619P00180000 P 06/19/15 180.0 5.40 5.70
HUM 150619P00185000 P 06/19/15 185.0 7.80 8.30
HUM 150619P00190000 P 06/19/15 190.0 10.90 12.00
HUM 150619P00195000 P 06/19/15 195.0 14.40 15.60
HUM 150619P00200000 P 06/19/15 200.0 18.60 20.00
HUM 150619P00210000 P 06/19/15 210.0 27.50 29.40
HUM 150619P00220000 P 06/19/15 220.0 37.00 39.50
HUM 150619P00230000 P 06/19/15 230.0 47.10 49.40
HUM 150619P00240000 P 06/19/15 240.0 57.20 59.50
HUM 150619P00250000 P 06/19/15 250.0 67.30 69.40
HUM 150619P00260000 P 06/19/15 260.0 77.40 79.40
HUM 150619P00270000 P 06/19/15 270.0 87.00 89.40
HUM 150821C00090000 C 08/21/15 90.0 91.00 93.00
HUM 150821C00095000 C 08/21/15 95.0 86.00 88.20
HUM 150821C00100000 C 08/21/15 100.0 80.90 83.40
HUM 150821C00105000 C 08/21/15 105.0 75.90 78.60
HUM 150821C00110000 C 08/21/15 110.0 70.90 73.60
HUM 150821C00115000 C 08/21/15 115.0 65.80 68.80
HUM 150821C00120000 C 08/21/15 120.0 60.60 64.10
HUM 150821C00125000 C 08/21/15 125.0 55.60 59.30
HUM 150821C00130000 C 08/21/15 130.0 50.60 54.50
HUM 150821C00135000 C 08/21/15 135.0 45.80 49.70
HUM 150821C00140000 C 08/21/15 140.0 42.00 44.00
HUM 150821C00145000 C 08/21/15 145.0 36.90 39.30
HUM 150821C00150000 C 08/21/15 150.0 32.90 34.70
HUM 150821C00155000 C 08/21/15 155.0 28.40 30.40
HUM 150821C00160000 C 08/21/15 160.0 24.20 26.20
HUM 150821C00165000 C 08/21/15 165.0 20.20 22.20
HUM 150821C00170000 C 08/21/15 170.0 16.70 18.20
HUM 150821C00175000 C 08/21/15 175.0 13.90 14.70
HUM 150821C00180000 C 08/21/15 180.0 11.00 11.80
HUM 150821C00185000 C 08/21/15 185.0 8.50 9.20
HUM 150821C00190000 C 08/21/15 190.0 6.30 7.10
HUM 150821C00195000 C 08/21/15 195.0 4.60 5.40
HUM 150821C00200000 C 08/21/15 200.0 3.30 4.00
HUM 150821C00210000 C 08/21/15 210.0 1.70 2.20
HUM 150821C00220000 C 08/21/15 220.0 0.90 1.15
HUM 150821C00230000 C 08/21/15 230.0 0.30 0.65
HUM 150821P00090000 P 08/21/15 90.0 0.00 0.20
HUM 150821P00095000 P 08/21/15 95.0 0.00 0.25
HUM 150821P00100000 P 08/21/15 100.0 0.00 0.40
HUM 150821P00105000 P 08/21/15 105.0 0.00 0.50
HUM 150821P00110000 P 08/21/15 110.0 0.10 0.50
HUM 150821P00115000 P 08/21/15 115.0 0.10 0.55
HUM 150821P00120000 P 08/21/15 120.0 0.20 0.60
HUM 150821P00125000 P 08/21/15 125.0 0.30 0.70
HUM 150821P00130000 P 08/21/15 130.0 0.35 0.85
HUM 150821P00135000 P 08/21/15 135.0 0.50 1.00
HUM 150821P00140000 P 08/21/15 140.0 0.75 1.25
HUM 150821P00145000 P 08/21/15 145.0 0.85 1.45
HUM 150821P00150000 P 08/21/15 150.0 1.25 1.95
HUM 150821P00155000 P 08/21/15 155.0 0.80 2.55
HUM 150821P00160000 P 08/21/15 160.0 2.70 3.40
HUM 150821P00165000 P 08/21/15 165.0 3.70 4.50
HUM 150821P00170000 P 08/21/15 170.0 5.10 5.80
HUM 150821P00175000 P 08/21/15 175.0 6.80 7.60
HUM 150821P00180000 P 08/21/15 180.0 8.90 9.50
HUM 150821P00185000 P 08/21/15 185.0 11.40 12.00
HUM 150821P00190000 P 08/21/15 190.0 14.10 15.30
HUM 150821P00195000 P 08/21/15 195.0 17.20 18.70
HUM 150821P00200000 P 08/21/15 200.0 20.60 22.60
HUM 150821P00210000 P 08/21/15 210.0 28.90 30.90
HUM 150821P00220000 P 08/21/15 220.0 37.00 40.20
HUM 150821P00230000 P 08/21/15 230.0 46.80 49.80
HUM 151120C00095000 C 11/20/15 95.0 85.90 88.50
HUM 151120C00100000 C 11/20/15 100.0 80.70 83.80
HUM 151120C00105000 C 11/20/15 105.0 75.70 79.10
HUM 151120C00110000 C 11/20/15 110.0 70.60 74.40
HUM 151120C00115000 C 11/20/15 115.0 65.60 69.70
HUM 151120C00120000 C 11/20/15 120.0 60.70 64.90
HUM 151120C00125000 C 11/20/15 125.0 56.00 60.10
HUM 151120C00130000 C 11/20/15 130.0 51.40 54.40
HUM 151120C00135000 C 11/20/15 135.0 46.60 49.70
HUM 151120C00140000 C 11/20/15 140.0 43.30 45.20
HUM 151120C00145000 C 11/20/15 145.0 38.90 40.70
HUM 151120C00150000 C 11/20/15 150.0 34.60 36.50
HUM 151120C00155000 C 11/20/15 155.0 30.50 32.50
HUM 151120C00160000 C 11/20/15 160.0 26.60 28.60
HUM 151120C00165000 C 11/20/15 165.0 23.00 25.00
HUM 151120C00170000 C 11/20/15 170.0 19.90 21.40
HUM 151120C00175000 C 11/20/15 175.0 16.80 18.00
HUM 151120C00180000 C 11/20/15 180.0 14.00 15.50
HUM 151120C00185000 C 11/20/15 185.0 11.50 13.00
HUM 151120C00190000 C 11/20/15 190.0 9.70 10.40
HUM 151120C00195000 C 11/20/15 195.0 7.80 8.60
HUM 151120C00200000 C 11/20/15 200.0 6.20 7.10
HUM 151120C00210000 C 11/20/15 210.0 3.90 4.50
HUM 151120C00220000 C 11/20/15 220.0 2.30 2.95
HUM 151120C00230000 C 11/20/15 230.0 1.45 1.95
HUM 151120C00240000 C 11/20/15 240.0 0.85 1.30
HUM 151120C00250000 C 11/20/15 250.0 0.45 0.85
HUM 151120C00260000 C 11/20/15 260.0 0.20 0.60
HUM 151120C00270000 C 11/20/15 270.0 0.10 0.50
HUM 151120P00095000 P 11/20/15 95.0 0.05 0.50
HUM 151120P00100000 P 11/20/15 100.0 0.10 0.55
HUM 151120P00105000 P 11/20/15 105.0 0.20 0.65
HUM 151120P00110000 P 11/20/15 110.0 0.30 0.80
HUM 151120P00115000 P 11/20/15 115.0 0.45 0.95
HUM 151120P00120000 P 11/20/15 120.0 0.65 1.10
HUM 151120P00125000 P 11/20/15 125.0 0.95 1.35
HUM 151120P00130000 P 11/20/15 130.0 1.15 1.65
HUM 151120P00135000 P 11/20/15 135.0 1.55 2.00
HUM 151120P00140000 P 11/20/15 140.0 2.00 2.45
HUM 151120P00145000 P 11/20/15 145.0 2.60 3.20
HUM 151120P00150000 P 11/20/15 150.0 3.20 3.90
HUM 151120P00155000 P 11/20/15 155.0 4.10 4.90
HUM 151120P00160000 P 11/20/15 160.0 5.20 6.10
HUM 151120P00165000 P 11/20/15 165.0 6.60 7.50
HUM 151120P00170000 P 11/20/15 170.0 8.30 9.10
HUM 151120P00175000 P 11/20/15 175.0 10.10 11.10
HUM 151120P00180000 P 11/20/15 180.0 12.00 13.50
HUM 151120P00185000 P 11/20/15 185.0 14.70 16.00
HUM 151120P00190000 P 11/20/15 190.0 17.40 18.80
HUM 151120P00195000 P 11/20/15 195.0 20.50 22.10
HUM 151120P00200000 P 11/20/15 200.0 23.70 25.60
HUM 151120P00210000 P 11/20/15 210.0 31.50 33.20
HUM 151120P00220000 P 11/20/15 220.0 39.80 41.60
HUM 151120P00230000 P 11/20/15 230.0 48.70 50.60
HUM 151120P00240000 P 11/20/15 240.0 57.50 60.60
HUM 151120P00250000 P 11/20/15 250.0 67.10 70.60
HUM 151120P00260000 P 11/20/15 260.0 76.70 80.40
HUM 151120P00270000 P 11/20/15 270.0 86.40 90.10
HUM 160115C00050000 C 01/15/16 50.0 130.80 132.80
HUM 160115C00055000 C 01/15/16 55.0 125.80 127.80
HUM 160115C00060000 C 01/15/16 60.0 120.80 122.80
HUM 160115C00065000 C 01/15/16 65.0 115.80 117.90
HUM 160115C00070000 C 01/15/16 70.0 110.70 112.90
HUM 160115C00075000 C 01/15/16 75.0 105.80 108.00
HUM 160115C00080000 C 01/15/16 80.0 101.00 103.30
HUM 160115C00085000 C 01/15/16 85.0 96.00 98.30
HUM 160115C00087500 C 01/15/16 87.5 93.40 95.80
HUM 160115C00090000 C 01/15/16 90.0 90.80 93.70
HUM 160115C00092500 C 01/15/16 92.5 88.30 90.80
HUM 160115C00095000 C 01/15/16 95.0 85.90 88.30
HUM 160115C00097500 C 01/15/16 97.5 83.30 85.90
HUM 160115C00100000 C 01/15/16 100.0 80.70 83.50
HUM 160115C00105000 C 01/15/16 105.0 75.60 79.50
HUM 160115C00110000 C 01/15/16 110.0 70.70 73.80
HUM 160115C00115000 C 01/15/16 115.0 65.70 69.70
HUM 160115C00120000 C 01/15/16 120.0 61.50 64.20
HUM 160115C00125000 C 01/15/16 125.0 56.80 59.50
HUM 160115C00130000 C 01/15/16 130.0 52.20 55.20
HUM 160115C00135000 C 01/15/16 135.0 47.70 50.30
HUM 160115C00140000 C 01/15/16 140.0 44.00 45.80
HUM 160115C00145000 C 01/15/16 145.0 39.60 41.60
HUM 160115C00150000 C 01/15/16 150.0 35.50 37.50
HUM 160115C00155000 C 01/15/16 155.0 31.60 33.60
HUM 160115C00160000 C 01/15/16 160.0 27.90 29.80
HUM 160115C00165000 C 01/15/16 165.0 24.30 26.30
HUM 160115C00170000 C 01/15/16 170.0 21.10 22.90
HUM 160115C00175000 C 01/15/16 175.0 18.50 19.40
HUM 160115C00180000 C 01/15/16 180.0 15.70 17.00
HUM 160115C00185000 C 01/15/16 185.0 13.20 14.60
HUM 160115C00190000 C 01/15/16 190.0 11.10 12.40
HUM 160115C00195000 C 01/15/16 195.0 9.20 10.10
HUM 160115C00200000 C 01/15/16 200.0 7.60 8.40
HUM 160115C00210000 C 01/15/16 210.0 5.00 5.80
HUM 160115C00220000 C 01/15/16 220.0 3.20 4.00
HUM 160115C00230000 C 01/15/16 230.0 2.00 2.80
HUM 160115C00240000 C 01/15/16 240.0 1.35 1.80
HUM 160115C00250000 C 01/15/16 250.0 0.80 1.30
HUM 160115C00260000 C 01/15/16 260.0 0.45 0.95
HUM 160115P00050000 P 01/15/16 50.0 0.00 0.05
HUM 160115P00055000 P 01/15/16 55.0 0.00 0.05
HUM 160115P00060000 P 01/15/16 60.0 0.00 0.05
HUM 160115P00065000 P 01/15/16 65.0 0.00 0.10
HUM 160115P00070000 P 01/15/16 70.0 0.00 0.25
HUM 160115P00075000 P 01/15/16 75.0 0.00 0.35
HUM 160115P00080000 P 01/15/16 80.0 0.00 0.50
HUM 160115P00085000 P 01/15/16 85.0 0.00 0.50
HUM 160115P00087500 P 01/15/16 87.5 0.05 0.50
HUM 160115P00090000 P 01/15/16 90.0 0.10 0.55
HUM 160115P00092500 P 01/15/16 92.5 0.10 0.60
HUM 160115P00095000 P 01/15/16 95.0 0.25 0.60
HUM 160115P00097500 P 01/15/16 97.5 0.15 0.65
HUM 160115P00100000 P 01/15/16 100.0 0.40 0.70
HUM 160115P00105000 P 01/15/16 105.0 0.35 0.85
HUM 160115P00110000 P 01/15/16 110.0 0.50 1.00
HUM 160115P00115000 P 01/15/16 115.0 0.70 1.20
HUM 160115P00120000 P 01/15/16 120.0 0.85 1.40
HUM 160115P00125000 P 01/15/16 125.0 1.25 1.75
HUM 160115P00130000 P 01/15/16 130.0 1.60 2.10
HUM 160115P00135000 P 01/15/16 135.0 2.00 2.80
HUM 160115P00140000 P 01/15/16 140.0 2.50 3.30
HUM 160115P00145000 P 01/15/16 145.0 3.20 3.90
HUM 160115P00150000 P 01/15/16 150.0 4.10 4.80
HUM 160115P00155000 P 01/15/16 155.0 5.10 5.80
HUM 160115P00160000 P 01/15/16 160.0 6.30 7.20
HUM 160115P00165000 P 01/15/16 165.0 7.80 8.70
HUM 160115P00170000 P 01/15/16 170.0 9.50 10.50
HUM 160115P00175000 P 01/15/16 175.0 11.40 12.50
HUM 160115P00180000 P 01/15/16 180.0 13.50 15.10
HUM 160115P00185000 P 01/15/16 185.0 16.20 17.60
HUM 160115P00190000 P 01/15/16 190.0 19.00 20.40
HUM 160115P00195000 P 01/15/16 195.0 22.20 23.40
HUM 160115P00200000 P 01/15/16 200.0 25.10 27.10
HUM 160115P00210000 P 01/15/16 210.0 32.40 34.40
HUM 160115P00220000 P 01/15/16 220.0 40.60 42.60
HUM 160115P00230000 P 01/15/16 230.0 49.30 51.30
HUM 160115P00240000 P 01/15/16 240.0 58.20 61.20
HUM 160115P00250000 P 01/15/16 250.0 67.80 70.70
HUM 160115P00260000 P 01/15/16 260.0 76.70 80.70
HUM 170120C00065000 C 01/20/17 65.0 115.00 118.50
HUM 170120C00070000 C 01/20/17 70.0 110.10 113.50
HUM 170120C00075000 C 01/20/17 75.0 105.20 109.00
HUM 170120C00080000 C 01/20/17 80.0 100.20 104.40
HUM 170120C00085000 C 01/20/17 85.0 95.60 99.90
HUM 170120C00090000 C 01/20/17 90.0 90.90 95.40
HUM 170120C00095000 C 01/20/17 95.0 86.30 90.50
HUM 170120C00100000 C 01/20/17 100.0 81.50 86.00
HUM 170120C00105000 C 01/20/17 105.0 77.50 81.80
HUM 170120C00110000 C 01/20/17 110.0 73.10 77.00
HUM 170120C00115000 C 01/20/17 115.0 68.70 72.90
HUM 170120C00120000 C 01/20/17 120.0 64.40 68.00
HUM 170120C00125000 C 01/20/17 125.0 60.30 63.60
HUM 170120C00130000 C 01/20/17 130.0 56.30 59.40
HUM 170120C00135000 C 01/20/17 135.0 52.40 55.60
HUM 170120C00140000 C 01/20/17 140.0 48.60 52.10
HUM 170120C00145000 C 01/20/17 145.0 45.00 48.50
HUM 170120C00150000 C 01/20/17 150.0 41.50 45.10
HUM 170120C00155000 C 01/20/17 155.0 38.20 41.20
HUM 170120C00160000 C 01/20/17 160.0 35.00 38.60
HUM 170120C00165000 C 01/20/17 165.0 32.00 35.60
HUM 170120C00170000 C 01/20/17 170.0 29.20 32.90
HUM 170120C00175000 C 01/20/17 175.0 26.50 30.10
HUM 170120C00180000 C 01/20/17 180.0 24.00 27.60
HUM 170120C00185000 C 01/20/17 185.0 21.90 25.60
HUM 170120C00190000 C 01/20/17 190.0 19.80 23.00
HUM 170120C00195000 C 01/20/17 195.0 17.80 21.00
HUM 170120C00200000 C 01/20/17 200.0 15.90 19.10
HUM 170120C00210000 C 01/20/17 210.0 12.50 15.40
HUM 170120C00220000 C 01/20/17 220.0 10.10 13.30
HUM 170120C00230000 C 01/20/17 230.0 8.10 10.10
HUM 170120C00240000 C 01/20/17 240.0 6.50 8.20
HUM 170120C00250000 C 01/20/17 250.0 4.90 6.50
HUM 170120C00260000 C 01/20/17 260.0 3.70 5.30
HUM 170120C00270000 C 01/20/17 270.0 2.70 4.30
HUM 170120P00065000 P 01/20/17 65.0 0.00 1.00
HUM 170120P00070000 P 01/20/17 70.0 0.20 1.00
HUM 170120P00075000 P 01/20/17 75.0 0.20 1.20
HUM 170120P00080000 P 01/20/17 80.0 0.55 1.35
HUM 170120P00085000 P 01/20/17 85.0 0.60 1.60
HUM 170120P00090000 P 01/20/17 90.0 1.00 1.85
HUM 170120P00095000 P 01/20/17 95.0 1.35 2.20
HUM 170120P00100000 P 01/20/17 100.0 1.55 2.55
HUM 170120P00105000 P 01/20/17 105.0 2.10 3.60
HUM 170120P00110000 P 01/20/17 110.0 3.00 3.80
HUM 170120P00115000 P 01/20/17 115.0 2.90 4.50
HUM 170120P00120000 P 01/20/17 120.0 3.60 4.90
HUM 170120P00125000 P 01/20/17 125.0 4.40 6.00
HUM 170120P00130000 P 01/20/17 130.0 5.10 7.10
HUM 170120P00135000 P 01/20/17 135.0 6.20 8.20
HUM 170120P00140000 P 01/20/17 140.0 7.40 9.40
HUM 170120P00145000 P 01/20/17 145.0 8.70 10.70
HUM 170120P00150000 P 01/20/17 150.0 10.10 13.30
HUM 170120P00155000 P 01/20/17 155.0 11.20 14.40
HUM 170120P00160000 P 01/20/17 160.0 12.90 16.10
HUM 170120P00165000 P 01/20/17 165.0 14.90 18.10
HUM 170120P00170000 P 01/20/17 170.0 17.00 20.20
HUM 170120P00175000 P 01/20/17 175.0 19.20 22.40
HUM 170120P00180000 P 01/20/17 180.0 21.30 25.30
HUM 170120P00185000 P 01/20/17 185.0 23.90 27.90
HUM 170120P00190000 P 01/20/17 190.0 26.60 30.60
HUM 170120P00195000 P 01/20/17 195.0 29.60 33.50
HUM 170120P00200000 P 01/20/17 200.0 32.60 36.60
HUM 170120P00210000 P 01/20/17 210.0 39.30 43.30
HUM 170120P00220000 P 01/20/17 220.0 47.10 50.40
HUM 170120P00230000 P 01/20/17 230.0 54.10 57.70
HUM 170120P00240000 P 01/20/17 240.0 62.20 66.20
HUM 170120P00250000 P 01/20/17 250.0 70.80 74.80
HUM 170120P00260000 P 01/20/17 260.0 79.60 83.60
HUM 170120P00270000 P 01/20/17 270.0 88.70 92.70

OPRA data is delayed 15 minutes.