Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-10)Premium Content

Humana Inc (HUM)
As of Mar 23 2017 3:41PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HUM 170324C00162500 C 03/24/17 162.5 47.90 50.80
HUM 170324C00165000 C 03/24/17 165.0 45.30 48.40
HUM 170324C00167500 C 03/24/17 167.5 42.60 45.90
HUM 170324C00170000 C 03/24/17 170.0 40.30 43.40
HUM 170324C00172500 C 03/24/17 172.5 37.70 40.80
HUM 170324C00175000 C 03/24/17 175.0 35.40 38.40
HUM 170324C00177500 C 03/24/17 177.5 32.80 35.80
HUM 170324C00180000 C 03/24/17 180.0 30.40 33.30
HUM 170324C00182500 C 03/24/17 182.5 27.60 30.90
HUM 170324C00185000 C 03/24/17 185.0 25.40 28.30
HUM 170324C00187500 C 03/24/17 187.5 22.70 25.80
HUM 170324C00190000 C 03/24/17 190.0 20.30 23.30
HUM 170324C00192500 C 03/24/17 192.5 17.80 20.80
HUM 170324C00195000 C 03/24/17 195.0 15.40 18.30
HUM 170324C00197500 C 03/24/17 197.5 13.50 14.60
HUM 170324C00200000 C 03/24/17 200.0 11.00 12.10
HUM 170324C00202500 C 03/24/17 202.5 8.50 9.60
HUM 170324C00205000 C 03/24/17 205.0 6.00 7.00
HUM 170324C00207500 C 03/24/17 207.5 3.60 4.10
HUM 170324C00210000 C 03/24/17 210.0 1.65 2.00
HUM 170324C00212500 C 03/24/17 212.5 0.55 0.75
HUM 170324C00215000 C 03/24/17 215.0 0.15 0.30
HUM 170324C00217500 C 03/24/17 217.5 0.10 0.15
HUM 170324C00220000 C 03/24/17 220.0 0.00 0.15
HUM 170324C00222500 C 03/24/17 222.5 0.00 0.15
HUM 170324C00225000 C 03/24/17 225.0 0.00 0.25
HUM 170324C00227500 C 03/24/17 227.5 0.00 0.25
HUM 170324C00230000 C 03/24/17 230.0 0.00 0.25
HUM 170324C00232500 C 03/24/17 232.5 0.00 0.25
HUM 170324C00235000 C 03/24/17 235.0 0.00 0.25
HUM 170324C00237500 C 03/24/17 237.5 0.00 0.25
HUM 170324C00240000 C 03/24/17 240.0 0.00 0.25
HUM 170324C00242500 C 03/24/17 242.5 0.00 0.30
HUM 170324C00245000 C 03/24/17 245.0 0.00 0.25
HUM 170324C00247500 C 03/24/17 247.5 0.00 0.25
HUM 170324C00250000 C 03/24/17 250.0 0.00 0.30
HUM 170324C00252500 C 03/24/17 252.5 0.00 0.30
HUM 170324C00255000 C 03/24/17 255.0 0.00 0.30
HUM 170324C00260000 C 03/24/17 260.0 0.00 0.30
HUM 170324C00270000 C 03/24/17 270.0 0.00 0.30
HUM 170324P00162500 P 03/24/17 162.5 0.00 0.30
HUM 170324P00165000 P 03/24/17 165.0 0.00 0.30
HUM 170324P00167500 P 03/24/17 167.5 0.00 0.30
HUM 170324P00170000 P 03/24/17 170.0 0.00 0.30
HUM 170324P00172500 P 03/24/17 172.5 0.00 0.30
HUM 170324P00175000 P 03/24/17 175.0 0.00 0.30
HUM 170324P00177500 P 03/24/17 177.5 0.00 0.30
HUM 170324P00180000 P 03/24/17 180.0 0.00 0.25
HUM 170324P00182500 P 03/24/17 182.5 0.00 0.30
HUM 170324P00185000 P 03/24/17 185.0 0.00 0.30
HUM 170324P00187500 P 03/24/17 187.5 0.00 0.25
HUM 170324P00190000 P 03/24/17 190.0 0.00 0.30
HUM 170324P00192500 P 03/24/17 192.5 0.00 0.30
HUM 170324P00195000 P 03/24/17 195.0 0.00 0.25
HUM 170324P00197500 P 03/24/17 197.5 0.00 0.10
HUM 170324P00200000 P 03/24/17 200.0 0.00 0.60
HUM 170324P00202500 P 03/24/17 202.5 0.00 0.15
HUM 170324P00205000 P 03/24/17 205.0 0.00 0.15
HUM 170324P00207500 P 03/24/17 207.5 0.05 0.15
HUM 170324P00210000 P 03/24/17 210.0 0.50 0.80
HUM 170324P00212500 P 03/24/17 212.5 1.85 2.05
HUM 170324P00215000 P 03/24/17 215.0 3.80 4.30
HUM 170324P00217500 P 03/24/17 217.5 6.10 7.00
HUM 170324P00220000 P 03/24/17 220.0 8.60 9.50
HUM 170324P00222500 P 03/24/17 222.5 10.40 12.20
HUM 170324P00225000 P 03/24/17 225.0 13.30 14.70
HUM 170324P00227500 P 03/24/17 227.5 16.00 17.20
HUM 170324P00230000 P 03/24/17 230.0 16.70 19.90
HUM 170324P00232500 P 03/24/17 232.5 19.20 22.50
HUM 170324P00235000 P 03/24/17 235.0 21.70 25.00
HUM 170324P00237500 P 03/24/17 237.5 24.20 27.50
HUM 170324P00240000 P 03/24/17 240.0 26.70 30.00
HUM 170324P00242500 P 03/24/17 242.5 29.10 32.50
HUM 170324P00245000 P 03/24/17 245.0 31.70 35.40
HUM 170324P00247500 P 03/24/17 247.5 34.20 37.80
HUM 170324P00250000 P 03/24/17 250.0 36.70 40.20
HUM 170324P00252500 P 03/24/17 252.5 39.20 42.60
HUM 170324P00255000 P 03/24/17 255.0 41.70 45.70
HUM 170324P00260000 P 03/24/17 260.0 46.70 50.80
HUM 170324P00270000 P 03/24/17 270.0 56.70 60.80
HUM 170331C00162500 C 03/31/17 162.5 48.10 50.90
HUM 170331C00165000 C 03/31/17 165.0 44.90 48.30
HUM 170331C00167500 C 03/31/17 167.5 42.70 45.80
HUM 170331C00170000 C 03/31/17 170.0 40.30 43.30
HUM 170331C00172500 C 03/31/17 172.5 38.00 40.80
HUM 170331C00175000 C 03/31/17 175.0 35.20 38.30
HUM 170331C00177500 C 03/31/17 177.5 33.10 35.80
HUM 170331C00180000 C 03/31/17 180.0 30.40 33.30
HUM 170331C00182500 C 03/31/17 182.5 28.20 30.80
HUM 170331C00185000 C 03/31/17 185.0 25.40 28.30
HUM 170331C00187500 C 03/31/17 187.5 23.00 25.80
HUM 170331C00190000 C 03/31/17 190.0 20.60 23.30
HUM 170331C00192500 C 03/31/17 192.5 18.10 20.80
HUM 170331C00195000 C 03/31/17 195.0 15.60 18.40
HUM 170331C00197500 C 03/31/17 197.5 13.10 16.00
HUM 170331C00200000 C 03/31/17 200.0 10.70 13.60
HUM 170331C00202500 C 03/31/17 202.5 8.40 11.20
HUM 170331C00205000 C 03/31/17 205.0 6.20 8.70
HUM 170331C00207500 C 03/31/17 207.5 3.80 5.30
HUM 170331C00210000 C 03/31/17 210.0 2.70 3.80
HUM 170331C00212500 C 03/31/17 212.5 1.50 2.60
HUM 170331C00215000 C 03/31/17 215.0 0.70 2.15
HUM 170331C00217500 C 03/31/17 217.5 0.05 1.55
HUM 170331C00220000 C 03/31/17 220.0 0.00 0.60
HUM 170331C00222500 C 03/31/17 222.5 0.00 1.85
HUM 170331C00225000 C 03/31/17 225.0 0.00 1.70
HUM 170331C00227500 C 03/31/17 227.5 0.00 1.05
HUM 170331C00230000 C 03/31/17 230.0 0.00 0.70
HUM 170331C00232500 C 03/31/17 232.5 0.00 0.50
HUM 170331C00235000 C 03/31/17 235.0 0.00 0.35
HUM 170331C00237500 C 03/31/17 237.5 0.00 0.25
HUM 170331C00240000 C 03/31/17 240.0 0.00 0.30
HUM 170331C00242500 C 03/31/17 242.5 0.00 0.30
HUM 170331C00245000 C 03/31/17 245.0 0.00 0.25
HUM 170331P00162500 P 03/31/17 162.5 0.00 0.30
HUM 170331P00165000 P 03/31/17 165.0 0.00 0.30
HUM 170331P00167500 P 03/31/17 167.5 0.00 0.30
HUM 170331P00170000 P 03/31/17 170.0 0.00 0.25
HUM 170331P00172500 P 03/31/17 172.5 0.00 0.25
HUM 170331P00175000 P 03/31/17 175.0 0.00 0.25
HUM 170331P00177500 P 03/31/17 177.5 0.00 0.25
HUM 170331P00180000 P 03/31/17 180.0 0.00 0.25
HUM 170331P00182500 P 03/31/17 182.5 0.00 0.25
HUM 170331P00185000 P 03/31/17 185.0 0.00 0.35
HUM 170331P00187500 P 03/31/17 187.5 0.00 0.60
HUM 170331P00190000 P 03/31/17 190.0 0.05 0.10
HUM 170331P00192500 P 03/31/17 192.5 0.00 1.20
HUM 170331P00195000 P 03/31/17 195.0 0.00 1.55
HUM 170331P00197500 P 03/31/17 197.5 0.00 1.90
HUM 170331P00200000 P 03/31/17 200.0 0.00 1.55
HUM 170331P00202500 P 03/31/17 202.5 0.35 2.10
HUM 170331P00205000 P 03/31/17 205.0 0.55 1.10
HUM 170331P00207500 P 03/31/17 207.5 1.00 1.70
HUM 170331P00210000 P 03/31/17 210.0 1.80 2.60
HUM 170331P00212500 P 03/31/17 212.5 3.10 3.90
HUM 170331P00215000 P 03/31/17 215.0 4.10 6.20
HUM 170331P00217500 P 03/31/17 217.5 5.40 8.20
HUM 170331P00220000 P 03/31/17 220.0 7.40 10.30
HUM 170331P00222500 P 03/31/17 222.5 9.70 12.90
HUM 170331P00225000 P 03/31/17 225.0 12.10 15.30
HUM 170331P00227500 P 03/31/17 227.5 14.30 17.70
HUM 170331P00230000 P 03/31/17 230.0 17.10 20.20
HUM 170331P00232500 P 03/31/17 232.5 19.60 23.30
HUM 170331P00235000 P 03/31/17 235.0 22.10 25.50
HUM 170331P00237500 P 03/31/17 237.5 24.50 28.30
HUM 170331P00240000 P 03/31/17 240.0 27.10 30.60
HUM 170331P00242500 P 03/31/17 242.5 29.50 33.30
HUM 170331P00245000 P 03/31/17 245.0 32.10 35.80
HUM 170407C00170000 C 04/07/17 170.0 40.10 43.40
HUM 170407C00172500 C 04/07/17 172.5 37.70 40.80
HUM 170407C00175000 C 04/07/17 175.0 35.40 38.40
HUM 170407C00177500 C 04/07/17 177.5 32.90 35.80
HUM 170407C00180000 C 04/07/17 180.0 30.40 33.50
HUM 170407C00182500 C 04/07/17 182.5 27.70 30.80
HUM 170407C00185000 C 04/07/17 185.0 25.50 28.40
HUM 170407C00187500 C 04/07/17 187.5 23.00 26.00
HUM 170407C00190000 C 04/07/17 190.0 20.50 23.40
HUM 170407C00192500 C 04/07/17 192.5 18.10 21.00
HUM 170407C00195000 C 04/07/17 195.0 15.60 18.60
HUM 170407C00197500 C 04/07/17 197.5 13.20 16.20
HUM 170407C00200000 C 04/07/17 200.0 10.90 13.60
HUM 170407C00202500 C 04/07/17 202.5 8.80 11.40
HUM 170407C00205000 C 04/07/17 205.0 6.60 9.20
HUM 170407C00207500 C 04/07/17 207.5 4.90 6.30
HUM 170407C00210000 C 04/07/17 210.0 3.10 4.80
HUM 170407C00212500 C 04/07/17 212.5 2.00 3.50
HUM 170407C00215000 C 04/07/17 215.0 0.70 2.50
HUM 170407C00217500 C 04/07/17 217.5 0.45 1.75
HUM 170407C00220000 C 04/07/17 220.0 0.05 1.55
HUM 170407C00222500 C 04/07/17 222.5 0.00 2.40
HUM 170407C00225000 C 04/07/17 225.0 0.00 2.25
HUM 170407C00227500 C 04/07/17 227.5 0.00 2.15
HUM 170407C00230000 C 04/07/17 230.0 0.00 1.45
HUM 170407C00232500 C 04/07/17 232.5 0.00 1.15
HUM 170407C00235000 C 04/07/17 235.0 0.00 0.80
HUM 170407C00237500 C 04/07/17 237.5 0.00 0.60
HUM 170407C00240000 C 04/07/17 240.0 0.00 0.45
HUM 170407C00242500 C 04/07/17 242.5 0.00 0.35
HUM 170407C00245000 C 04/07/17 245.0 0.00 0.25
HUM 170407C00247500 C 04/07/17 247.5 0.00 0.25
HUM 170407C00250000 C 04/07/17 250.0 0.00 0.30
HUM 170407C00252500 C 04/07/17 252.5 0.00 0.25
HUM 170407C00255000 C 04/07/17 255.0 0.00 0.30
HUM 170407C00260000 C 04/07/17 260.0 0.00 0.30
HUM 170407P00170000 P 04/07/17 170.0 0.00 0.30
HUM 170407P00172500 P 04/07/17 172.5 0.00 0.30
HUM 170407P00175000 P 04/07/17 175.0 0.00 0.35
HUM 170407P00177500 P 04/07/17 177.5 0.00 0.50
HUM 170407P00180000 P 04/07/17 180.0 0.00 0.70
HUM 170407P00182500 P 04/07/17 182.5 0.00 0.90
HUM 170407P00185000 P 04/07/17 185.0 0.00 1.10
HUM 170407P00187500 P 04/07/17 187.5 0.00 1.40
HUM 170407P00190000 P 04/07/17 190.0 0.00 1.75
HUM 170407P00192500 P 04/07/17 192.5 0.00 2.10
HUM 170407P00195000 P 04/07/17 195.0 0.00 2.20
HUM 170407P00197500 P 04/07/17 197.5 0.00 2.15
HUM 170407P00200000 P 04/07/17 200.0 0.00 2.30
HUM 170407P00202500 P 04/07/17 202.5 0.50 2.45
HUM 170407P00205000 P 04/07/17 205.0 0.10 2.00
HUM 170407P00207500 P 04/07/17 207.5 0.15 2.75
HUM 170407P00210000 P 04/07/17 210.0 0.90 3.80
HUM 170407P00212500 P 04/07/17 212.5 2.10 4.70
HUM 170407P00215000 P 04/07/17 215.0 3.70 6.60
HUM 170407P00217500 P 04/07/17 217.5 5.50 8.50
HUM 170407P00220000 P 04/07/17 220.0 7.50 10.70
HUM 170407P00222500 P 04/07/17 222.5 9.70 13.00
HUM 170407P00225000 P 04/07/17 225.0 12.10 15.10
HUM 170407P00227500 P 04/07/17 227.5 14.60 17.50
HUM 170407P00230000 P 04/07/17 230.0 17.10 20.20
HUM 170407P00232500 P 04/07/17 232.5 19.60 22.50
HUM 170407P00235000 P 04/07/17 235.0 22.10 25.20
HUM 170407P00237500 P 04/07/17 237.5 24.60 27.80
HUM 170407P00240000 P 04/07/17 240.0 27.10 29.90
HUM 170407P00242500 P 04/07/17 242.5 29.60 32.90
HUM 170407P00245000 P 04/07/17 245.0 32.10 35.30
HUM 170407P00247500 P 04/07/17 247.5 34.60 37.80
HUM 170407P00250000 P 04/07/17 250.0 37.10 40.30
HUM 170407P00252500 P 04/07/17 252.5 39.70 42.80
HUM 170407P00255000 P 04/07/17 255.0 42.10 46.00
HUM 170407P00260000 P 04/07/17 260.0 47.10 51.20
HUM 170413C00162500 C 04/13/17 162.5 48.00 50.80
HUM 170413C00165000 C 04/13/17 165.0 45.50 48.40
HUM 170413C00167500 C 04/13/17 167.5 42.40 45.80
HUM 170413C00170000 C 04/13/17 170.0 40.10 43.50
HUM 170413C00172500 C 04/13/17 172.5 38.00 40.80
HUM 170413C00175000 C 04/13/17 175.0 35.10 38.40
HUM 170413C00177500 C 04/13/17 177.5 33.00 35.80
HUM 170413C00180000 C 04/13/17 180.0 30.50 33.30
HUM 170413C00182500 C 04/13/17 182.5 28.00 30.80
HUM 170413C00185000 C 04/13/17 185.0 25.60 28.50
HUM 170413C00187500 C 04/13/17 187.5 23.00 25.90
HUM 170413C00190000 C 04/13/17 190.0 20.50 23.60
HUM 170413C00192500 C 04/13/17 192.5 18.20 21.20
HUM 170413C00195000 C 04/13/17 195.0 15.80 18.60
HUM 170413C00197500 C 04/13/17 197.5 13.70 16.40
HUM 170413C00200000 C 04/13/17 200.0 10.70 14.00
HUM 170413C00202500 C 04/13/17 202.5 9.10 12.00
HUM 170413C00205000 C 04/13/17 205.0 7.30 10.00
HUM 170413C00207500 C 04/13/17 207.5 5.60 8.20
HUM 170413C00210000 C 04/13/17 210.0 3.40 6.80
HUM 170413C00212500 C 04/13/17 212.5 2.55 5.50
HUM 170413C00215000 C 04/13/17 215.0 1.30 4.40
HUM 170413C00217500 C 04/13/17 217.5 0.60 3.10
HUM 170413C00220000 C 04/13/17 220.0 0.30 2.65
HUM 170413C00222500 C 04/13/17 222.5 0.10 2.70
HUM 170413C00225000 C 04/13/17 225.0 0.00 2.05
HUM 170413C00227500 C 04/13/17 227.5 0.00 2.45
HUM 170413C00230000 C 04/13/17 230.0 0.00 2.30
HUM 170413C00232500 C 04/13/17 232.5 0.00 1.85
HUM 170413C00235000 C 04/13/17 235.0 0.00 1.25
HUM 170413C00237500 C 04/13/17 237.5 0.00 0.95
HUM 170413C00240000 C 04/13/17 240.0 0.00 0.75
HUM 170413C00242500 C 04/13/17 242.5 0.00 0.60
HUM 170413C00245000 C 04/13/17 245.0 0.00 0.50
HUM 170413C00247500 C 04/13/17 247.5 0.00 0.40
HUM 170413C00250000 C 04/13/17 250.0 0.00 0.30
HUM 170413C00252500 C 04/13/17 252.5 0.00 0.30
HUM 170413C00255000 C 04/13/17 255.0 0.00 0.30
HUM 170413C00260000 C 04/13/17 260.0 0.00 0.25
HUM 170413P00162500 P 04/13/17 162.5 0.00 0.30
HUM 170413P00165000 P 04/13/17 165.0 0.00 0.25
HUM 170413P00167500 P 04/13/17 167.5 0.00 0.35
HUM 170413P00170000 P 04/13/17 170.0 0.00 0.35
HUM 170413P00172500 P 04/13/17 172.5 0.00 0.60
HUM 170413P00175000 P 04/13/17 175.0 0.00 0.80
HUM 170413P00177500 P 04/13/17 177.5 0.00 1.00
HUM 170413P00180000 P 04/13/17 180.0 0.00 1.20
HUM 170413P00182500 P 04/13/17 182.5 0.00 1.50
HUM 170413P00185000 P 04/13/17 185.0 0.00 1.25
HUM 170413P00187500 P 04/13/17 187.5 0.00 2.10
HUM 170413P00190000 P 04/13/17 190.0 0.00 1.95
HUM 170413P00192500 P 04/13/17 192.5 0.00 2.15
HUM 170413P00195000 P 04/13/17 195.0 0.25 2.05
HUM 170413P00197500 P 04/13/17 197.5 0.00 2.25
HUM 170413P00200000 P 04/13/17 200.0 0.05 2.50
HUM 170413P00202500 P 04/13/17 202.5 0.05 2.80
HUM 170413P00205000 P 04/13/17 205.0 0.10 3.20
HUM 170413P00207500 P 04/13/17 207.5 0.55 3.80
HUM 170413P00210000 P 04/13/17 210.0 1.75 4.40
HUM 170413P00212500 P 04/13/17 212.5 2.70 6.00
HUM 170413P00215000 P 04/13/17 215.0 4.30 7.50
HUM 170413P00217500 P 04/13/17 217.5 5.90 8.80
HUM 170413P00220000 P 04/13/17 220.0 7.90 11.10
HUM 170413P00222500 P 04/13/17 222.5 10.10 12.90
HUM 170413P00225000 P 04/13/17 225.0 12.30 15.60
HUM 170413P00227500 P 04/13/17 227.5 14.60 18.10
HUM 170413P00230000 P 04/13/17 230.0 17.20 20.50
HUM 170413P00232500 P 04/13/17 232.5 19.40 22.80
HUM 170413P00235000 P 04/13/17 235.0 22.10 25.40
HUM 170413P00237500 P 04/13/17 237.5 24.40 27.70
HUM 170413P00240000 P 04/13/17 240.0 27.10 30.30
HUM 170413P00242500 P 04/13/17 242.5 29.60 32.70
HUM 170413P00245000 P 04/13/17 245.0 32.10 35.10
HUM 170413P00247500 P 04/13/17 247.5 34.60 37.50
HUM 170413P00250000 P 04/13/17 250.0 37.10 40.10
HUM 170413P00252500 P 04/13/17 252.5 39.50 42.70
HUM 170413P00255000 P 04/13/17 255.0 42.10 45.50
HUM 170413P00260000 P 04/13/17 260.0 47.10 51.20
HUM 170421C00110000 C 04/21/17 110.0 99.70 103.40
HUM 170421C00115000 C 04/21/17 115.0 95.40 98.40
HUM 170421C00120000 C 04/21/17 120.0 89.80 93.30
HUM 170421C00125000 C 04/21/17 125.0 84.90 88.30
HUM 170421C00130000 C 04/21/17 130.0 79.90 83.30
HUM 170421C00135000 C 04/21/17 135.0 75.00 78.30
HUM 170421C00140000 C 04/21/17 140.0 69.90 73.30
HUM 170421C00145000 C 04/21/17 145.0 65.40 68.30
HUM 170421C00150000 C 04/21/17 150.0 60.40 63.30
HUM 170421C00155000 C 04/21/17 155.0 55.00 58.30
HUM 170421C00160000 C 04/21/17 160.0 50.50 53.60
HUM 170421C00165000 C 04/21/17 165.0 45.70 48.30
HUM 170421C00170000 C 04/21/17 170.0 40.70 43.40
HUM 170421C00175000 C 04/21/17 175.0 35.60 38.40
HUM 170421C00180000 C 04/21/17 180.0 30.70 33.40
HUM 170421C00185000 C 04/21/17 185.0 25.80 28.60
HUM 170421C00190000 C 04/21/17 190.0 20.90 23.60
HUM 170421C00192500 C 04/21/17 192.5 18.70 21.20
HUM 170421C00195000 C 04/21/17 195.0 16.30 19.00
HUM 170421C00197500 C 04/21/17 197.5 14.30 16.70
HUM 170421C00200000 C 04/21/17 200.0 12.10 14.00
HUM 170421C00202500 C 04/21/17 202.5 10.00 11.40
HUM 170421C00205000 C 04/21/17 205.0 8.20 9.20
HUM 170421C00207500 C 04/21/17 207.5 6.60 7.30
HUM 170421C00210000 C 04/21/17 210.0 5.10 5.80
HUM 170421C00212500 C 04/21/17 212.5 3.90 4.50
HUM 170421C00215000 C 04/21/17 215.0 3.10 3.40
HUM 170421C00217500 C 04/21/17 217.5 1.90 2.50
HUM 170421C00220000 C 04/21/17 220.0 1.40 1.85
HUM 170421C00222500 C 04/21/17 222.5 0.55 1.35
HUM 170421C00225000 C 04/21/17 225.0 0.65 1.15
HUM 170421C00227500 C 04/21/17 227.5 0.10 0.90
HUM 170421C00230000 C 04/21/17 230.0 0.00 0.60
HUM 170421C00232500 C 04/21/17 232.5 0.00 0.50
HUM 170421C00235000 C 04/21/17 235.0 0.00 1.10
HUM 170421C00237500 C 04/21/17 237.5 0.00 0.25
HUM 170421C00240000 C 04/21/17 240.0 0.00 0.15
HUM 170421C00242500 C 04/21/17 242.5 0.00 0.15
HUM 170421C00245000 C 04/21/17 245.0 0.00 0.15
HUM 170421C00247500 C 04/21/17 247.5 0.00 0.15
HUM 170421C00250000 C 04/21/17 250.0 0.00 0.15
HUM 170421C00255000 C 04/21/17 255.0 0.00 0.10
HUM 170421C00260000 C 04/21/17 260.0 0.00 0.25
HUM 170421C00265000 C 04/21/17 265.0 0.00 0.30
HUM 170421C00270000 C 04/21/17 270.0 0.00 0.30
HUM 170421C00275000 C 04/21/17 275.0 0.00 0.25
HUM 170421C00280000 C 04/21/17 280.0 0.00 0.30
HUM 170421C00285000 C 04/21/17 285.0 0.00 0.30
HUM 170421C00290000 C 04/21/17 290.0 0.00 0.25
HUM 170421C00295000 C 04/21/17 295.0 0.00 0.25
HUM 170421C00300000 C 04/21/17 300.0 0.00 0.30
HUM 170421C00305000 C 04/21/17 305.0 0.00 0.20
HUM 170421C00310000 C 04/21/17 310.0 0.00 0.30
HUM 170421P00110000 P 04/21/17 110.0 0.00 0.05
HUM 170421P00115000 P 04/21/17 115.0 0.00 0.05
HUM 170421P00120000 P 04/21/17 120.0 0.00 0.05
HUM 170421P00125000 P 04/21/17 125.0 0.00 0.05
HUM 170421P00130000 P 04/21/17 130.0 0.00 0.05
HUM 170421P00135000 P 04/21/17 135.0 0.00 0.05
HUM 170421P00140000 P 04/21/17 140.0 0.00 0.30
HUM 170421P00145000 P 04/21/17 145.0 0.00 0.20
HUM 170421P00150000 P 04/21/17 150.0 0.05 0.25
HUM 170421P00155000 P 04/21/17 155.0 0.00 0.25
HUM 170421P00160000 P 04/21/17 160.0 0.00 0.25
HUM 170421P00165000 P 04/21/17 165.0 0.00 0.40
HUM 170421P00170000 P 04/21/17 170.0 0.00 0.85
HUM 170421P00175000 P 04/21/17 175.0 0.10 0.25
HUM 170421P00180000 P 04/21/17 180.0 0.20 0.40
HUM 170421P00185000 P 04/21/17 185.0 0.15 0.50
HUM 170421P00190000 P 04/21/17 190.0 0.40 1.10
HUM 170421P00192500 P 04/21/17 192.5 0.45 1.45
HUM 170421P00195000 P 04/21/17 195.0 0.55 1.50
HUM 170421P00197500 P 04/21/17 197.5 0.95 1.30
HUM 170421P00200000 P 04/21/17 200.0 1.25 1.65
HUM 170421P00202500 P 04/21/17 202.5 1.65 2.30
HUM 170421P00205000 P 04/21/17 205.0 2.30 2.75
HUM 170421P00207500 P 04/21/17 207.5 3.10 3.80
HUM 170421P00210000 P 04/21/17 210.0 4.10 4.80
HUM 170421P00212500 P 04/21/17 212.5 5.30 6.00
HUM 170421P00215000 P 04/21/17 215.0 6.80 7.50
HUM 170421P00217500 P 04/21/17 217.5 7.10 9.40
HUM 170421P00220000 P 04/21/17 220.0 8.80 11.20
HUM 170421P00222500 P 04/21/17 222.5 11.10 13.20
HUM 170421P00225000 P 04/21/17 225.0 13.90 15.20
HUM 170421P00227500 P 04/21/17 227.5 14.70 17.90
HUM 170421P00230000 P 04/21/17 230.0 17.30 20.60
HUM 170421P00232500 P 04/21/17 232.5 19.70 23.00
HUM 170421P00235000 P 04/21/17 235.0 22.20 25.20
HUM 170421P00237500 P 04/21/17 237.5 24.60 27.50
HUM 170421P00240000 P 04/21/17 240.0 27.10 30.00
HUM 170421P00242500 P 04/21/17 242.5 29.60 32.70
HUM 170421P00245000 P 04/21/17 245.0 32.10 35.40
HUM 170421P00247500 P 04/21/17 247.5 34.60 38.30
HUM 170421P00250000 P 04/21/17 250.0 37.10 40.70
HUM 170421P00255000 P 04/21/17 255.0 42.10 46.00
HUM 170421P00260000 P 04/21/17 260.0 47.10 51.00
HUM 170421P00265000 P 04/21/17 265.0 52.10 55.80
HUM 170421P00270000 P 04/21/17 270.0 57.10 61.00
HUM 170421P00275000 P 04/21/17 275.0 62.10 65.90
HUM 170421P00280000 P 04/21/17 280.0 67.10 71.20
HUM 170421P00285000 P 04/21/17 285.0 72.10 76.00
HUM 170421P00290000 P 04/21/17 290.0 77.00 81.00
HUM 170421P00295000 P 04/21/17 295.0 82.10 86.00
HUM 170421P00300000 P 04/21/17 300.0 87.10 91.00
HUM 170421P00305000 P 04/21/17 305.0 92.10 96.00
HUM 170421P00310000 P 04/21/17 310.0 97.10 101.00
HUM 170428C00162500 C 04/28/17 162.5 47.40 51.00
HUM 170428C00165000 C 04/28/17 165.0 44.90 48.30
HUM 170428C00167500 C 04/28/17 167.5 42.40 45.90
HUM 170428C00170000 C 04/28/17 170.0 40.30 43.40
HUM 170428C00172500 C 04/28/17 172.5 37.80 40.80
HUM 170428C00175000 C 04/28/17 175.0 35.30 38.30
HUM 170428C00177500 C 04/28/17 177.5 32.50 35.90
HUM 170428C00180000 C 04/28/17 180.0 30.50 33.40
HUM 170428C00182500 C 04/28/17 182.5 28.00 30.90
HUM 170428C00185000 C 04/28/17 185.0 25.60 28.50
HUM 170428C00187500 C 04/28/17 187.5 23.10 26.20
HUM 170428C00190000 C 04/28/17 190.0 20.40 23.90
HUM 170428C00192500 C 04/28/17 192.5 18.70 21.60
HUM 170428C00195000 C 04/28/17 195.0 16.70 19.40
HUM 170428C00197500 C 04/28/17 197.5 14.30 17.20
HUM 170428C00200000 C 04/28/17 200.0 12.50 15.00
HUM 170428C00202500 C 04/28/17 202.5 10.40 13.00
HUM 170428C00205000 C 04/28/17 205.0 8.70 11.20
HUM 170428C00207500 C 04/28/17 207.5 6.50 9.60
HUM 170428C00210000 C 04/28/17 210.0 5.30 7.90
HUM 170428C00212500 C 04/28/17 212.5 4.40 6.80
HUM 170428C00215000 C 04/28/17 215.0 2.85 5.60
HUM 170428C00217500 C 04/28/17 217.5 1.60 4.90
HUM 170428C00220000 C 04/28/17 220.0 1.15 4.20
HUM 170428C00222500 C 04/28/17 222.5 0.65 3.60
HUM 170428C00225000 C 04/28/17 225.0 0.45 3.10
HUM 170428C00227500 C 04/28/17 227.5 0.30 2.85
HUM 170428C00230000 C 04/28/17 230.0 0.05 2.70
HUM 170428C00232500 C 04/28/17 232.5 0.05 2.60
HUM 170428C00235000 C 04/28/17 235.0 0.00 2.45
HUM 170428C00237500 C 04/28/17 237.5 0.00 2.30
HUM 170428C00240000 C 04/28/17 240.0 0.00 0.90
HUM 170428C00242500 C 04/28/17 242.5 0.00 0.90
HUM 170428C00245000 C 04/28/17 245.0 0.00 1.65
HUM 170428C00247500 C 04/28/17 247.5 0.00 1.40
HUM 170428C00250000 C 04/28/17 250.0 0.00 1.10
HUM 170428C00252500 C 04/28/17 252.5 0.00 0.95
HUM 170428C00255000 C 04/28/17 255.0 0.00 0.80
HUM 170428C00260000 C 04/28/17 260.0 0.00 0.55
HUM 170428P00162500 P 04/28/17 162.5 0.00 0.80
HUM 170428P00165000 P 04/28/17 165.0 0.00 0.75
HUM 170428P00167500 P 04/28/17 167.5 0.00 1.30
HUM 170428P00170000 P 04/28/17 170.0 0.00 1.00
HUM 170428P00172500 P 04/28/17 172.5 0.00 1.90
HUM 170428P00175000 P 04/28/17 175.0 0.00 1.45
HUM 170428P00177500 P 04/28/17 177.5 0.00 2.05
HUM 170428P00180000 P 04/28/17 180.0 0.00 1.65
HUM 170428P00182500 P 04/28/17 182.5 0.00 2.25
HUM 170428P00185000 P 04/28/17 185.0 0.05 1.20
HUM 170428P00187500 P 04/28/17 187.5 0.10 2.35
HUM 170428P00190000 P 04/28/17 190.0 0.15 1.80
HUM 170428P00192500 P 04/28/17 192.5 0.25 2.40
HUM 170428P00195000 P 04/28/17 195.0 0.35 2.65
HUM 170428P00197500 P 04/28/17 197.5 0.40 3.00
HUM 170428P00200000 P 04/28/17 200.0 0.65 3.50
HUM 170428P00202500 P 04/28/17 202.5 0.85 3.90
HUM 170428P00205000 P 04/28/17 205.0 1.40 4.10
HUM 170428P00207500 P 04/28/17 207.5 1.90 5.10
HUM 170428P00210000 P 04/28/17 210.0 3.10 6.20
HUM 170428P00212500 P 04/28/17 212.5 4.30 7.30
HUM 170428P00215000 P 04/28/17 215.0 5.70 8.60
HUM 170428P00217500 P 04/28/17 217.5 7.30 10.50
HUM 170428P00220000 P 04/28/17 220.0 8.90 12.20
HUM 170428P00222500 P 04/28/17 222.5 10.90 13.70
HUM 170428P00225000 P 04/28/17 225.0 13.20 16.30
HUM 170428P00227500 P 04/28/17 227.5 15.50 18.00
HUM 170428P00230000 P 04/28/17 230.0 17.70 20.60
HUM 170428P00232500 P 04/28/17 232.5 19.90 23.20
HUM 170428P00235000 P 04/28/17 235.0 22.30 25.60
HUM 170428P00237500 P 04/28/17 237.5 24.70 28.00
HUM 170428P00240000 P 04/28/17 240.0 27.10 30.70
HUM 170428P00242500 P 04/28/17 242.5 29.50 32.90
HUM 170428P00245000 P 04/28/17 245.0 31.90 35.40
HUM 170428P00247500 P 04/28/17 247.5 34.60 37.90
HUM 170428P00250000 P 04/28/17 250.0 37.00 40.30
HUM 170428P00252500 P 04/28/17 252.5 39.60 42.90
HUM 170428P00255000 P 04/28/17 255.0 42.10 45.80
HUM 170428P00260000 P 04/28/17 260.0 47.10 51.00
HUM 170505C00162500 C 05/05/17 162.5 46.80 51.00
HUM 170505C00165000 C 05/05/17 165.0 44.20 48.40
HUM 170505C00167500 C 05/05/17 167.5 41.80 45.80
HUM 170505C00170000 C 05/05/17 170.0 39.70 43.40
HUM 170505C00172500 C 05/05/17 172.5 36.80 40.80
HUM 170505C00175000 C 05/05/17 175.0 34.50 38.40
HUM 170505C00177500 C 05/05/17 177.5 32.30 35.90
HUM 170505C00180000 C 05/05/17 180.0 29.90 33.60
HUM 170505C00182500 C 05/05/17 182.5 27.40 31.20
HUM 170505C00185000 C 05/05/17 185.0 25.10 28.80
HUM 170505C00187500 C 05/05/17 187.5 22.90 26.60
HUM 170505C00190000 C 05/05/17 190.0 20.50 24.40
HUM 170505C00192500 C 05/05/17 192.5 18.40 22.20
HUM 170505C00195000 C 05/05/17 195.0 16.20 20.00
HUM 170505C00197500 C 05/05/17 197.5 14.20 17.80
HUM 170505C00200000 C 05/05/17 200.0 12.70 15.80
HUM 170505C00202500 C 05/05/17 202.5 10.40 14.00
HUM 170505C00205000 C 05/05/17 205.0 8.40 12.20
HUM 170505C00207500 C 05/05/17 207.5 7.20 10.60
HUM 170505C00210000 C 05/05/17 210.0 6.00 9.20
HUM 170505C00212500 C 05/05/17 212.5 4.70 7.80
HUM 170505C00215000 C 05/05/17 215.0 3.40 6.80
HUM 170505C00217500 C 05/05/17 217.5 2.45 5.80
HUM 170505C00220000 C 05/05/17 220.0 2.10 4.80
HUM 170505C00222500 C 05/05/17 222.5 1.35 4.30
HUM 170505C00225000 C 05/05/17 225.0 0.30 3.50
HUM 170505C00227500 C 05/05/17 227.5 0.65 3.50
HUM 170505C00230000 C 05/05/17 230.0 0.45 3.10
HUM 170505C00232500 C 05/05/17 232.5 0.00 2.80
HUM 170505C00235000 C 05/05/17 235.0 0.00 2.55
HUM 170505C00237500 C 05/05/17 237.5 0.00 2.35
HUM 170505C00240000 C 05/05/17 240.0 0.00 0.90
HUM 170505C00242500 C 05/05/17 242.5 0.00 2.25
HUM 170505C00245000 C 05/05/17 245.0 0.00 0.65
HUM 170505C00247500 C 05/05/17 247.5 0.00 2.25
HUM 170505C00250000 C 05/05/17 250.0 0.00 1.75
HUM 170505C00252500 C 05/05/17 252.5 0.00 1.50
HUM 170505C00255000 C 05/05/17 255.0 0.00 1.20
HUM 170505C00260000 C 05/05/17 260.0 0.00 0.85
HUM 170505C00270000 C 05/05/17 270.0 0.00 0.45
HUM 170505P00162500 P 05/05/17 162.5 0.00 1.55
HUM 170505P00165000 P 05/05/17 165.0 0.00 1.85
HUM 170505P00167500 P 05/05/17 167.5 0.00 2.10
HUM 170505P00170000 P 05/05/17 170.0 0.00 0.60
HUM 170505P00172500 P 05/05/17 172.5 0.00 2.20
HUM 170505P00175000 P 05/05/17 175.0 0.00 1.45
HUM 170505P00177500 P 05/05/17 177.5 0.00 2.25
HUM 170505P00180000 P 05/05/17 180.0 0.00 1.70
HUM 170505P00182500 P 05/05/17 182.5 0.00 2.50
HUM 170505P00185000 P 05/05/17 185.0 0.00 1.95
HUM 170505P00187500 P 05/05/17 187.5 0.25 2.75
HUM 170505P00190000 P 05/05/17 190.0 0.35 2.40
HUM 170505P00192500 P 05/05/17 192.5 0.10 3.30
HUM 170505P00195000 P 05/05/17 195.0 0.55 3.60
HUM 170505P00197500 P 05/05/17 197.5 0.75 3.90
HUM 170505P00200000 P 05/05/17 200.0 1.00 4.30
HUM 170505P00202500 P 05/05/17 202.5 1.60 4.70
HUM 170505P00205000 P 05/05/17 205.0 2.30 5.20
HUM 170505P00207500 P 05/05/17 207.5 3.10 6.00
HUM 170505P00210000 P 05/05/17 210.0 4.10 7.30
HUM 170505P00212500 P 05/05/17 212.5 5.40 8.50
HUM 170505P00215000 P 05/05/17 215.0 6.80 10.20
HUM 170505P00217500 P 05/05/17 217.5 8.10 11.50
HUM 170505P00220000 P 05/05/17 220.0 9.70 13.10
HUM 170505P00222500 P 05/05/17 222.5 11.70 14.90
HUM 170505P00225000 P 05/05/17 225.0 13.70 17.30
HUM 170505P00227500 P 05/05/17 227.5 15.90 19.30
HUM 170505P00230000 P 05/05/17 230.0 18.10 21.30
HUM 170505P00232500 P 05/05/17 232.5 20.30 23.20
HUM 170505P00235000 P 05/05/17 235.0 22.50 26.00
HUM 170505P00237500 P 05/05/17 237.5 24.90 28.50
HUM 170505P00240000 P 05/05/17 240.0 27.30 31.00
HUM 170505P00242500 P 05/05/17 242.5 29.70 33.50
HUM 170505P00245000 P 05/05/17 245.0 32.10 35.90
HUM 170505P00247500 P 05/05/17 247.5 34.50 38.40
HUM 170505P00250000 P 05/05/17 250.0 36.90 40.90
HUM 170505P00252500 P 05/05/17 252.5 39.50 43.30
HUM 170505P00255000 P 05/05/17 255.0 42.00 45.90
HUM 170505P00260000 P 05/05/17 260.0 47.00 50.90
HUM 170505P00270000 P 05/05/17 270.0 56.90 61.00
HUM 170519C00090000 C 05/19/17 90.0 120.30 123.40
HUM 170519C00095000 C 05/19/17 95.0 114.60 118.40
HUM 170519C00100000 C 05/19/17 100.0 109.50 113.40
HUM 170519C00105000 C 05/19/17 105.0 104.90 108.40
HUM 170519C00110000 C 05/19/17 110.0 99.40 103.40
HUM 170519C00115000 C 05/19/17 115.0 94.50 98.40
HUM 170519C00120000 C 05/19/17 120.0 90.40 93.30
HUM 170519C00125000 C 05/19/17 125.0 85.30 88.40
HUM 170519C00130000 C 05/19/17 130.0 80.60 83.40
HUM 170519C00135000 C 05/19/17 135.0 75.30 78.40
HUM 170519C00140000 C 05/19/17 140.0 69.20 73.40
HUM 170519C00145000 C 05/19/17 145.0 65.70 68.40
HUM 170519C00150000 C 05/19/17 150.0 60.50 63.60
HUM 170519C00155000 C 05/19/17 155.0 55.40 58.40
HUM 170519C00160000 C 05/19/17 160.0 50.30 53.40
HUM 170519C00165000 C 05/19/17 165.0 45.80 48.50
HUM 170519C00170000 C 05/19/17 170.0 40.80 43.70
HUM 170519C00175000 C 05/19/17 175.0 36.00 38.90
HUM 170519C00180000 C 05/19/17 180.0 31.10 33.40
HUM 170519C00185000 C 05/19/17 185.0 26.50 29.60
HUM 170519C00190000 C 05/19/17 190.0 22.20 25.20
HUM 170519C00195000 C 05/19/17 195.0 18.80 19.20
HUM 170519C00200000 C 05/19/17 200.0 15.00 15.40
HUM 170519C00205000 C 05/19/17 205.0 11.60 12.00
HUM 170519C00210000 C 05/19/17 210.0 8.70 9.00
HUM 170519C00215000 C 05/19/17 215.0 6.30 6.60
HUM 170519C00220000 C 05/19/17 220.0 4.40 4.60
HUM 170519C00225000 C 05/19/17 225.0 2.85 3.10
HUM 170519C00230000 C 05/19/17 230.0 1.80 2.00
HUM 170519C00235000 C 05/19/17 235.0 1.05 1.25
HUM 170519C00240000 C 05/19/17 240.0 0.60 0.70
HUM 170519C00245000 C 05/19/17 245.0 0.30 0.40
HUM 170519C00250000 C 05/19/17 250.0 0.15 0.25
HUM 170519C00255000 C 05/19/17 255.0 0.05 0.15
HUM 170519C00260000 C 05/19/17 260.0 0.00 0.20
HUM 170519C00265000 C 05/19/17 265.0 0.00 0.15
HUM 170519C00270000 C 05/19/17 270.0 0.00 0.10
HUM 170519C00275000 C 05/19/17 275.0 0.00 0.65
HUM 170519P00090000 P 05/19/17 90.0 0.00 0.30
HUM 170519P00095000 P 05/19/17 95.0 0.00 0.25
HUM 170519P00100000 P 05/19/17 100.0 0.00 0.30
HUM 170519P00105000 P 05/19/17 105.0 0.00 0.25
HUM 170519P00110000 P 05/19/17 110.0 0.00 0.05
HUM 170519P00115000 P 05/19/17 115.0 0.00 0.05
HUM 170519P00120000 P 05/19/17 120.0 0.00 0.05
HUM 170519P00125000 P 05/19/17 125.0 0.00 0.05
HUM 170519P00130000 P 05/19/17 130.0 0.00 0.05
HUM 170519P00135000 P 05/19/17 135.0 0.05 0.10
HUM 170519P00140000 P 05/19/17 140.0 0.00 0.30
HUM 170519P00145000 P 05/19/17 145.0 0.00 0.55
HUM 170519P00150000 P 05/19/17 150.0 0.00 0.25
HUM 170519P00155000 P 05/19/17 155.0 0.15 0.25
HUM 170519P00160000 P 05/19/17 160.0 0.20 0.30
HUM 170519P00165000 P 05/19/17 165.0 0.30 0.55
HUM 170519P00170000 P 05/19/17 170.0 0.40 0.55
HUM 170519P00175000 P 05/19/17 175.0 0.60 0.70
HUM 170519P00180000 P 05/19/17 180.0 0.85 1.00
HUM 170519P00185000 P 05/19/17 185.0 1.25 1.45
HUM 170519P00190000 P 05/19/17 190.0 1.85 2.05
HUM 170519P00195000 P 05/19/17 195.0 2.70 2.95
HUM 170519P00200000 P 05/19/17 200.0 3.90 4.10
HUM 170519P00205000 P 05/19/17 205.0 5.40 5.70
HUM 170519P00210000 P 05/19/17 210.0 7.50 7.80
HUM 170519P00215000 P 05/19/17 215.0 10.10 10.40
HUM 170519P00220000 P 05/19/17 220.0 13.10 13.40
HUM 170519P00225000 P 05/19/17 225.0 16.60 17.00
HUM 170519P00230000 P 05/19/17 230.0 20.50 21.00
HUM 170519P00235000 P 05/19/17 235.0 22.80 25.90
HUM 170519P00240000 P 05/19/17 240.0 27.60 31.00
HUM 170519P00245000 P 05/19/17 245.0 32.10 35.10
HUM 170519P00250000 P 05/19/17 250.0 37.00 40.50
HUM 170519P00255000 P 05/19/17 255.0 42.10 45.50
HUM 170519P00260000 P 05/19/17 260.0 47.10 50.40
HUM 170519P00265000 P 05/19/17 265.0 52.10 56.00
HUM 170519P00270000 P 05/19/17 270.0 57.10 61.00
HUM 170519P00275000 P 05/19/17 275.0 62.10 66.00
HUM 170616C00150000 C 06/16/17 150.0 60.80 63.60
HUM 170616C00155000 C 06/16/17 155.0 56.00 58.80
HUM 170616C00160000 C 06/16/17 160.0 51.00 53.80
HUM 170616C00165000 C 06/16/17 165.0 46.40 49.00
HUM 170616C00170000 C 06/16/17 170.0 41.60 44.20
HUM 170616C00175000 C 06/16/17 175.0 36.90 39.40
HUM 170616C00180000 C 06/16/17 180.0 32.00 35.00
HUM 170616C00185000 C 06/16/17 185.0 27.70 30.60
HUM 170616C00190000 C 06/16/17 190.0 23.30 26.30
HUM 170616C00195000 C 06/16/17 195.0 19.90 22.40
HUM 170616C00200000 C 06/16/17 200.0 15.90 17.90
HUM 170616C00205000 C 06/16/17 205.0 13.10 14.20
HUM 170616C00210000 C 06/16/17 210.0 10.30 11.10
HUM 170616C00215000 C 06/16/17 215.0 7.70 8.70
HUM 170616C00220000 C 06/16/17 220.0 5.50 6.80
HUM 170616C00225000 C 06/16/17 225.0 3.80 4.80
HUM 170616C00230000 C 06/16/17 230.0 2.55 3.70
HUM 170616C00235000 C 06/16/17 235.0 1.25 2.85
HUM 170616C00240000 C 06/16/17 240.0 0.65 3.10
HUM 170616C00245000 C 06/16/17 245.0 0.20 2.35
HUM 170616C00250000 C 06/16/17 250.0 0.05 1.95
HUM 170616C00255000 C 06/16/17 255.0 0.05 2.20
HUM 170616C00260000 C 06/16/17 260.0 0.00 2.00
HUM 170616C00265000 C 06/16/17 265.0 0.00 2.05
HUM 170616C00270000 C 06/16/17 270.0 0.00 2.05
HUM 170616C00275000 C 06/16/17 275.0 0.00 1.65
HUM 170616P00150000 P 06/16/17 150.0 0.20 2.45
HUM 170616P00155000 P 06/16/17 155.0 0.25 2.55
HUM 170616P00160000 P 06/16/17 160.0 0.35 2.55
HUM 170616P00165000 P 06/16/17 165.0 0.45 2.70
HUM 170616P00170000 P 06/16/17 170.0 0.60 2.60
HUM 170616P00175000 P 06/16/17 175.0 0.60 2.90
HUM 170616P00180000 P 06/16/17 180.0 0.80 3.20
HUM 170616P00185000 P 06/16/17 185.0 0.90 2.75
HUM 170616P00190000 P 06/16/17 190.0 1.90 3.50
HUM 170616P00195000 P 06/16/17 195.0 2.75 4.50
HUM 170616P00200000 P 06/16/17 200.0 4.20 5.90
HUM 170616P00205000 P 06/16/17 205.0 6.70 7.50
HUM 170616P00210000 P 06/16/17 210.0 8.70 9.90
HUM 170616P00215000 P 06/16/17 215.0 11.20 12.20
HUM 170616P00220000 P 06/16/17 220.0 14.10 15.20
HUM 170616P00225000 P 06/16/17 225.0 16.30 18.80
HUM 170616P00230000 P 06/16/17 230.0 19.50 22.40
HUM 170616P00235000 P 06/16/17 235.0 23.50 26.30
HUM 170616P00240000 P 06/16/17 240.0 27.90 31.40
HUM 170616P00245000 P 06/16/17 245.0 32.50 35.80
HUM 170616P00250000 P 06/16/17 250.0 37.20 40.80
HUM 170616P00255000 P 06/16/17 255.0 42.00 45.40
HUM 170616P00260000 P 06/16/17 260.0 47.10 50.30
HUM 170616P00265000 P 06/16/17 265.0 52.10 55.40
HUM 170616P00270000 P 06/16/17 270.0 57.10 60.30
HUM 170616P00275000 P 06/16/17 275.0 62.00 66.10
HUM 170818C00105000 C 08/18/17 105.0 105.00 108.40
HUM 170818C00110000 C 08/18/17 110.0 100.30 103.40
HUM 170818C00115000 C 08/18/17 115.0 95.60 98.40
HUM 170818C00120000 C 08/18/17 120.0 90.10 93.60
HUM 170818C00125000 C 08/18/17 125.0 85.20 88.60
HUM 170818C00130000 C 08/18/17 130.0 80.70 83.60
HUM 170818C00135000 C 08/18/17 135.0 75.90 78.80
HUM 170818C00140000 C 08/18/17 140.0 70.80 73.80
HUM 170818C00145000 C 08/18/17 145.0 66.10 69.00
HUM 170818C00150000 C 08/18/17 150.0 61.30 64.20
HUM 170818C00155000 C 08/18/17 155.0 56.40 59.40
HUM 170818C00160000 C 08/18/17 160.0 51.60 54.80
HUM 170818C00165000 C 08/18/17 165.0 47.30 50.20
HUM 170818C00170000 C 08/18/17 170.0 42.90 45.60
HUM 170818C00175000 C 08/18/17 175.0 38.30 41.20
HUM 170818C00180000 C 08/18/17 180.0 34.60 37.00
HUM 170818C00185000 C 08/18/17 185.0 30.10 33.00
HUM 170818C00190000 C 08/18/17 190.0 27.00 27.60
HUM 170818C00195000 C 08/18/17 195.0 23.40 24.00
HUM 170818C00200000 C 08/18/17 200.0 20.00 20.60
HUM 170818C00205000 C 08/18/17 205.0 17.10 17.50
HUM 170818C00210000 C 08/18/17 210.0 14.30 14.70
HUM 170818C00215000 C 08/18/17 215.0 11.90 12.30
HUM 170818C00220000 C 08/18/17 220.0 9.70 10.10
HUM 170818C00225000 C 08/18/17 225.0 7.70 8.20
HUM 170818C00230000 C 08/18/17 230.0 6.10 6.40
HUM 170818C00235000 C 08/18/17 235.0 4.70 5.00
HUM 170818C00240000 C 08/18/17 240.0 3.50 3.80
HUM 170818C00245000 C 08/18/17 245.0 2.60 2.80
HUM 170818C00250000 C 08/18/17 250.0 1.85 2.10
HUM 170818C00255000 C 08/18/17 255.0 1.25 1.50
HUM 170818C00260000 C 08/18/17 260.0 0.85 1.10
HUM 170818C00265000 C 08/18/17 265.0 0.55 0.70
HUM 170818C00270000 C 08/18/17 270.0 0.35 0.50
HUM 170818C00275000 C 08/18/17 275.0 0.20 0.30
HUM 170818C00280000 C 08/18/17 280.0 0.10 0.25
HUM 170818C00285000 C 08/18/17 285.0 0.05 0.15
HUM 170818C00290000 C 08/18/17 290.0 0.00 2.05
HUM 170818C00295000 C 08/18/17 295.0 0.00 1.60
HUM 170818C00300000 C 08/18/17 300.0 0.00 1.20
HUM 170818C00305000 C 08/18/17 305.0 0.00 1.00
HUM 170818P00105000 P 08/18/17 105.0 0.00 0.20
HUM 170818P00110000 P 08/18/17 110.0 0.05 0.30
HUM 170818P00115000 P 08/18/17 115.0 0.05 0.35
HUM 170818P00120000 P 08/18/17 120.0 0.25 0.35
HUM 170818P00125000 P 08/18/17 125.0 0.30 0.45
HUM 170818P00130000 P 08/18/17 130.0 0.45 0.65
HUM 170818P00135000 P 08/18/17 135.0 0.50 0.70
HUM 170818P00140000 P 08/18/17 140.0 0.65 0.80
HUM 170818P00145000 P 08/18/17 145.0 0.75 0.95
HUM 170818P00150000 P 08/18/17 150.0 1.00 1.15
HUM 170818P00155000 P 08/18/17 155.0 1.25 1.40
HUM 170818P00160000 P 08/18/17 160.0 1.50 1.75
HUM 170818P00165000 P 08/18/17 165.0 1.90 2.15
HUM 170818P00170000 P 08/18/17 170.0 2.40 2.60
HUM 170818P00175000 P 08/18/17 175.0 3.00 3.30
HUM 170818P00180000 P 08/18/17 180.0 3.80 4.00
HUM 170818P00185000 P 08/18/17 185.0 4.70 5.00
HUM 170818P00190000 P 08/18/17 190.0 5.80 6.10
HUM 170818P00195000 P 08/18/17 195.0 7.10 7.50
HUM 170818P00200000 P 08/18/17 200.0 8.70 9.20
HUM 170818P00205000 P 08/18/17 205.0 10.70 11.10
HUM 170818P00210000 P 08/18/17 210.0 12.90 13.30
HUM 170818P00215000 P 08/18/17 215.0 15.40 15.80
HUM 170818P00220000 P 08/18/17 220.0 18.20 18.60
HUM 170818P00225000 P 08/18/17 225.0 21.30 22.30
HUM 170818P00230000 P 08/18/17 230.0 24.60 25.10
HUM 170818P00235000 P 08/18/17 235.0 28.20 28.70
HUM 170818P00240000 P 08/18/17 240.0 30.10 33.20
HUM 170818P00245000 P 08/18/17 245.0 34.10 37.00
HUM 170818P00250000 P 08/18/17 250.0 38.30 42.20
HUM 170818P00255000 P 08/18/17 255.0 42.90 45.90
HUM 170818P00260000 P 08/18/17 260.0 47.50 50.60
HUM 170818P00265000 P 08/18/17 265.0 52.30 56.10
HUM 170818P00270000 P 08/18/17 270.0 57.10 61.10
HUM 170818P00275000 P 08/18/17 275.0 62.10 66.10
HUM 170818P00280000 P 08/18/17 280.0 67.10 71.00
HUM 170818P00285000 P 08/18/17 285.0 72.10 76.00
HUM 170818P00290000 P 08/18/17 290.0 77.10 81.00
HUM 170818P00295000 P 08/18/17 295.0 82.10 86.00
HUM 170818P00300000 P 08/18/17 300.0 87.10 91.00
HUM 170818P00305000 P 08/18/17 305.0 92.10 96.00
HUM 171117C00125000 C 11/17/17 125.0 85.80 88.80
HUM 171117C00130000 C 11/17/17 130.0 80.80 84.00
HUM 171117C00135000 C 11/17/17 135.0 76.10 79.20
HUM 171117C00140000 C 11/17/17 140.0 71.30 74.60
HUM 171117C00145000 C 11/17/17 145.0 67.10 70.00
HUM 171117C00150000 C 11/17/17 150.0 62.50 65.40
HUM 171117C00155000 C 11/17/17 155.0 58.10 60.80
HUM 171117C00160000 C 11/17/17 160.0 53.80 56.40
HUM 171117C00165000 C 11/17/17 165.0 49.60 52.20
HUM 171117C00170000 C 11/17/17 170.0 45.40 48.00
HUM 171117C00175000 C 11/17/17 175.0 41.30 44.00
HUM 171117C00180000 C 11/17/17 180.0 37.30 40.30
HUM 171117C00185000 C 11/17/17 185.0 33.60 36.50
HUM 171117C00190000 C 11/17/17 190.0 30.20 33.00
HUM 171117C00195000 C 11/17/17 195.0 26.60 28.80
HUM 171117C00200000 C 11/17/17 200.0 23.20 25.70
HUM 171117C00210000 C 11/17/17 210.0 18.00 19.40
HUM 171117C00215000 C 11/17/17 215.0 15.40 16.90
HUM 171117C00220000 C 11/17/17 220.0 13.20 14.30
HUM 171117C00225000 C 11/17/17 225.0 11.00 12.60
HUM 171117C00230000 C 11/17/17 230.0 8.90 10.80
HUM 171117C00240000 C 11/17/17 240.0 5.60 7.60
HUM 171117C00250000 C 11/17/17 250.0 3.20 5.60
HUM 171117C00260000 C 11/17/17 260.0 1.30 3.70
HUM 171117C00270000 C 11/17/17 270.0 0.65 3.50
HUM 171117C00280000 C 11/17/17 280.0 0.20 2.85
HUM 171117C00290000 C 11/17/17 290.0 0.10 2.30
HUM 171117C00300000 C 11/17/17 300.0 0.00 2.15
HUM 171117C00310000 C 11/17/17 310.0 0.00 2.15
HUM 171117C00320000 C 11/17/17 320.0 0.00 1.80
HUM 171117C00330000 C 11/17/17 330.0 0.00 1.15
HUM 171117P00125000 P 11/17/17 125.0 0.10 2.40
HUM 171117P00130000 P 11/17/17 130.0 0.05 2.80
HUM 171117P00135000 P 11/17/17 135.0 0.05 3.00
HUM 171117P00140000 P 11/17/17 140.0 0.30 3.20
HUM 171117P00145000 P 11/17/17 145.0 0.60 3.60
HUM 171117P00150000 P 11/17/17 150.0 1.00 4.00
HUM 171117P00155000 P 11/17/17 155.0 1.40 4.50
HUM 171117P00160000 P 11/17/17 160.0 1.35 4.80
HUM 171117P00165000 P 11/17/17 165.0 2.00 5.00
HUM 171117P00170000 P 11/17/17 170.0 3.40 6.30
HUM 171117P00175000 P 11/17/17 175.0 3.90 6.20
HUM 171117P00180000 P 11/17/17 180.0 5.30 7.30
HUM 171117P00185000 P 11/17/17 185.0 6.40 8.50
HUM 171117P00190000 P 11/17/17 190.0 7.80 9.70
HUM 171117P00195000 P 11/17/17 195.0 9.30 11.20
HUM 171117P00200000 P 11/17/17 200.0 11.10 13.00
HUM 171117P00210000 P 11/17/17 210.0 15.10 17.30
HUM 171117P00215000 P 11/17/17 215.0 17.50 19.70
HUM 171117P00220000 P 11/17/17 220.0 20.10 22.60
HUM 171117P00225000 P 11/17/17 225.0 22.90 25.50
HUM 171117P00230000 P 11/17/17 230.0 26.00 29.00
HUM 171117P00240000 P 11/17/17 240.0 32.70 35.60
HUM 171117P00250000 P 11/17/17 250.0 40.50 43.40
HUM 171117P00260000 P 11/17/17 260.0 48.70 51.80
HUM 171117P00270000 P 11/17/17 270.0 57.90 60.90
HUM 171117P00280000 P 11/17/17 280.0 67.30 71.00
HUM 171117P00290000 P 11/17/17 290.0 77.10 81.10
HUM 171117P00300000 P 11/17/17 300.0 87.10 91.00
HUM 171117P00310000 P 11/17/17 310.0 97.10 101.00
HUM 171117P00320000 P 11/17/17 320.0 107.10 111.00
HUM 171117P00330000 P 11/17/17 330.0 116.90 121.00
HUM 180119C00090000 C 01/19/18 90.0 120.60 123.60
HUM 180119C00095000 C 01/19/18 95.0 115.60 118.60
HUM 180119C00100000 C 01/19/18 100.0 110.60 113.60
HUM 180119C00105000 C 01/19/18 105.0 105.70 108.80
HUM 180119C00110000 C 01/19/18 110.0 100.80 103.80
HUM 180119C00115000 C 01/19/18 115.0 95.90 99.20
HUM 180119C00120000 C 01/19/18 120.0 91.00 94.40
HUM 180119C00125000 C 01/19/18 125.0 86.10 89.60
HUM 180119C00130000 C 01/19/18 130.0 81.30 85.00
HUM 180119C00135000 C 01/19/18 135.0 76.70 80.20
HUM 180119C00140000 C 01/19/18 140.0 72.20 75.40
HUM 180119C00145000 C 01/19/18 145.0 67.40 71.00
HUM 180119C00150000 C 01/19/18 150.0 63.80 66.60
HUM 180119C00155000 C 01/19/18 155.0 59.60 62.40
HUM 180119C00160000 C 01/19/18 160.0 55.40 58.30
HUM 180119C00165000 C 01/19/18 165.0 51.50 54.20
HUM 180119C00170000 C 01/19/18 170.0 47.50 50.20
HUM 180119C00175000 C 01/19/18 175.0 43.40 46.20
HUM 180119C00180000 C 01/19/18 180.0 39.10 42.40
HUM 180119C00185000 C 01/19/18 185.0 36.00 38.80
HUM 180119C00190000 C 01/19/18 190.0 32.60 35.40
HUM 180119C00195000 C 01/19/18 195.0 28.70 32.00
HUM 180119C00200000 C 01/19/18 200.0 26.10 29.00
HUM 180119C00205000 C 01/19/18 205.0 23.20 26.00
HUM 180119C00210000 C 01/19/18 210.0 20.20 23.20
HUM 180119C00215000 C 01/19/18 215.0 17.70 20.80
HUM 180119C00220000 C 01/19/18 220.0 15.70 18.20
HUM 180119C00225000 C 01/19/18 225.0 13.30 16.20
HUM 180119C00230000 C 01/19/18 230.0 11.40 14.20
HUM 180119C00235000 C 01/19/18 235.0 9.10 11.60
HUM 180119C00240000 C 01/19/18 240.0 8.10 8.90
HUM 180119C00245000 C 01/19/18 245.0 5.90 8.50
HUM 180119C00250000 C 01/19/18 250.0 4.90 7.30
HUM 180119C00255000 C 01/19/18 255.0 3.80 6.30
HUM 180119C00260000 C 01/19/18 260.0 2.45 5.20
HUM 180119C00265000 C 01/19/18 265.0 1.55 5.30
HUM 180119C00270000 C 01/19/18 270.0 1.10 4.80
HUM 180119C00275000 C 01/19/18 275.0 1.00 2.50
HUM 180119C00280000 C 01/19/18 280.0 0.60 4.60
HUM 180119C00290000 C 01/19/18 290.0 0.05 2.95
HUM 180119C00300000 C 01/19/18 300.0 0.05 4.50
HUM 180119C00310000 C 01/19/18 310.0 0.00 4.60
HUM 180119P00090000 P 01/19/18 90.0 0.15 0.35
HUM 180119P00095000 P 01/19/18 95.0 0.05 0.50
HUM 180119P00100000 P 01/19/18 100.0 0.25 0.60
HUM 180119P00105000 P 01/19/18 105.0 0.05 0.65
HUM 180119P00110000 P 01/19/18 110.0 0.10 0.80
HUM 180119P00115000 P 01/19/18 115.0 0.05 4.70
HUM 180119P00120000 P 01/19/18 120.0 0.05 2.75
HUM 180119P00125000 P 01/19/18 125.0 0.20 4.90
HUM 180119P00130000 P 01/19/18 130.0 0.35 4.80
HUM 180119P00135000 P 01/19/18 135.0 0.55 2.85
HUM 180119P00140000 P 01/19/18 140.0 0.80 4.70
HUM 180119P00145000 P 01/19/18 145.0 1.05 4.60
HUM 180119P00150000 P 01/19/18 150.0 1.95 4.80
HUM 180119P00155000 P 01/19/18 155.0 2.55 5.30
HUM 180119P00160000 P 01/19/18 160.0 3.20 6.10
HUM 180119P00165000 P 01/19/18 165.0 3.90 7.00
HUM 180119P00170000 P 01/19/18 170.0 6.40 7.00
HUM 180119P00175000 P 01/19/18 175.0 7.40 8.00
HUM 180119P00180000 P 01/19/18 180.0 8.60 9.50
HUM 180119P00185000 P 01/19/18 185.0 10.00 10.50
HUM 180119P00190000 P 01/19/18 190.0 11.40 12.00
HUM 180119P00195000 P 01/19/18 195.0 13.10 13.70
HUM 180119P00200000 P 01/19/18 200.0 14.20 16.00
HUM 180119P00205000 P 01/19/18 205.0 16.70 17.30
HUM 180119P00210000 P 01/19/18 210.0 17.30 20.00
HUM 180119P00215000 P 01/19/18 215.0 19.50 22.30
HUM 180119P00220000 P 01/19/18 220.0 23.20 25.80
HUM 180119P00225000 P 01/19/18 225.0 24.90 28.80
HUM 180119P00230000 P 01/19/18 230.0 27.90 30.60
HUM 180119P00235000 P 01/19/18 235.0 31.10 34.10
HUM 180119P00240000 P 01/19/18 240.0 34.30 38.20
HUM 180119P00245000 P 01/19/18 245.0 37.90 41.80
HUM 180119P00250000 P 01/19/18 250.0 41.70 45.60
HUM 180119P00255000 P 01/19/18 255.0 45.50 49.60
HUM 180119P00260000 P 01/19/18 260.0 49.50 52.60
HUM 180119P00265000 P 01/19/18 265.0 53.70 58.00
HUM 180119P00270000 P 01/19/18 270.0 58.10 62.40
HUM 180119P00275000 P 01/19/18 275.0 62.70 67.00
HUM 180119P00280000 P 01/19/18 280.0 67.30 70.90
HUM 180119P00290000 P 01/19/18 290.0 77.00 81.60
HUM 180119P00300000 P 01/19/18 300.0 86.70 91.20
HUM 180119P00310000 P 01/19/18 310.0 96.80 101.30
HUM 190118C00090000 C 01/18/19 90.0 120.50 124.60
HUM 190118C00100000 C 01/18/19 100.0 111.10 115.40
HUM 190118C00110000 C 01/18/19 110.0 102.10 106.40
HUM 190118C00115000 C 01/18/19 115.0 97.90 102.00
HUM 190118C00120000 C 01/18/19 120.0 93.50 97.80
HUM 190118C00125000 C 01/18/19 125.0 89.30 93.40
HUM 190118C00130000 C 01/18/19 130.0 85.30 89.40
HUM 190118C00135000 C 01/18/19 135.0 82.10 85.20
HUM 190118C00140000 C 01/18/19 140.0 77.30 81.20
HUM 190118C00145000 C 01/18/19 145.0 73.30 77.20
HUM 190118C00150000 C 01/18/19 150.0 69.10 73.40
HUM 190118C00155000 C 01/18/19 155.0 66.00 69.60
HUM 190118C00160000 C 01/18/19 160.0 62.20 66.00
HUM 190118C00165000 C 01/18/19 165.0 57.70 62.50
HUM 190118C00170000 C 01/18/19 170.0 54.30 59.00
HUM 190118C00175000 C 01/18/19 175.0 51.10 55.50
HUM 190118C00180000 C 01/18/19 180.0 47.70 52.40
HUM 190118C00185000 C 01/18/19 185.0 44.60 48.90
HUM 190118C00190000 C 01/18/19 190.0 41.50 46.00
HUM 190118C00195000 C 01/18/19 195.0 39.20 43.10
HUM 190118C00200000 C 01/18/19 200.0 36.30 39.00
HUM 190118C00205000 C 01/18/19 205.0 33.70 37.60
HUM 190118C00210000 C 01/18/19 210.0 31.00 35.00
HUM 190118C00215000 C 01/18/19 215.0 28.50 32.50
HUM 190118C00220000 C 01/18/19 220.0 26.10 29.50
HUM 190118C00225000 C 01/18/19 225.0 23.90 28.00
HUM 190118C00230000 C 01/18/19 230.0 22.10 25.90
HUM 190118C00235000 C 01/18/19 235.0 19.90 24.00
HUM 190118C00240000 C 01/18/19 240.0 17.90 22.00
HUM 190118C00245000 C 01/18/19 245.0 16.30 20.40
HUM 190118C00250000 C 01/18/19 250.0 14.10 18.50
HUM 190118C00255000 C 01/18/19 255.0 12.60 16.50
HUM 190118C00260000 C 01/18/19 260.0 11.20 15.00
HUM 190118C00265000 C 01/18/19 265.0 9.90 13.50
HUM 190118C00270000 C 01/18/19 270.0 8.80 12.40
HUM 190118C00275000 C 01/18/19 275.0 7.90 11.40
HUM 190118C00280000 C 01/18/19 280.0 6.60 10.00
HUM 190118C00290000 C 01/18/19 290.0 5.30 8.20
HUM 190118C00300000 C 01/18/19 300.0 3.40 6.90
HUM 190118C00310000 C 01/18/19 310.0 2.20 5.50
HUM 190118C00320000 C 01/18/19 320.0 1.05 4.90
HUM 190118P00090000 P 01/18/19 90.0 0.05 4.80
HUM 190118P00100000 P 01/18/19 100.0 0.20 4.60
HUM 190118P00110000 P 01/18/19 110.0 0.65 4.60
HUM 190118P00115000 P 01/18/19 115.0 1.05 5.10
HUM 190118P00120000 P 01/18/19 120.0 1.60 5.60
HUM 190118P00125000 P 01/18/19 125.0 2.15 6.10
HUM 190118P00130000 P 01/18/19 130.0 2.55 6.90
HUM 190118P00135000 P 01/18/19 135.0 3.20 7.50
HUM 190118P00140000 P 01/18/19 140.0 4.10 8.50
HUM 190118P00145000 P 01/18/19 145.0 4.90 9.20
HUM 190118P00150000 P 01/18/19 150.0 5.90 10.30
HUM 190118P00155000 P 01/18/19 155.0 7.00 11.30
HUM 190118P00160000 P 01/18/19 160.0 8.20 12.40
HUM 190118P00165000 P 01/18/19 165.0 9.30 13.70
HUM 190118P00170000 P 01/18/19 170.0 10.70 15.20
HUM 190118P00175000 P 01/18/19 175.0 12.20 15.90
HUM 190118P00180000 P 01/18/19 180.0 13.70 18.00
HUM 190118P00185000 P 01/18/19 185.0 15.60 19.50
HUM 190118P00190000 P 01/18/19 190.0 17.50 21.30
HUM 190118P00195000 P 01/18/19 195.0 19.50 23.10
HUM 190118P00200000 P 01/18/19 200.0 21.50 25.10
HUM 190118P00205000 P 01/18/19 205.0 23.90 26.60
HUM 190118P00210000 P 01/18/19 210.0 26.10 29.40
HUM 190118P00215000 P 01/18/19 215.0 28.70 31.70
HUM 190118P00220000 P 01/18/19 220.0 31.30 34.20
HUM 190118P00225000 P 01/18/19 225.0 33.90 38.00
HUM 190118P00230000 P 01/18/19 230.0 36.70 39.50
HUM 190118P00235000 P 01/18/19 235.0 39.70 43.80
HUM 190118P00240000 P 01/18/19 240.0 42.90 46.80
HUM 190118P00245000 P 01/18/19 245.0 46.10 48.50
HUM 190118P00250000 P 01/18/19 250.0 49.30 52.90
HUM 190118P00255000 P 01/18/19 255.0 52.90 55.40
HUM 190118P00260000 P 01/18/19 260.0 56.30 58.80
HUM 190118P00265000 P 01/18/19 265.0 60.10 62.60
HUM 190118P00270000 P 01/18/19 270.0 63.90 66.80
HUM 190118P00275000 P 01/18/19 275.0 67.70 70.60
HUM 190118P00280000 P 01/18/19 280.0 71.70 74.90
HUM 190118P00290000 P 01/18/19 290.0 79.90 83.00
HUM 190118P00300000 P 01/18/19 300.0 88.50 91.80
HUM 190118P00310000 P 01/18/19 310.0 97.70 102.00
HUM 190118P00320000 P 01/18/19 320.0 107.00 111.50

OPRA data is delayed 15 minutes.