Options Lookup

Please enter a ticker symbol below and click Submit

Symbol: Submit

VL Survey Page (Mar 01, 2024)

Option Ticker	C/P	Expiration	Strike	Bid Premium	Ask Premium
HUM 240503C00210000	C	May 03, 2024	210.0	106.00	115.90
HUM 240503C00215000	C	May 03, 2024	215.0	101.00	110.80
HUM 240503C00217500	C	May 03, 2024	217.5	99.00	107.30
HUM 240503C00220000	C	May 03, 2024	220.0	96.00	105.40
HUM 240503C00222500	C	May 03, 2024	222.5	94.00	102.30
HUM 240503C00225000	C	May 03, 2024	225.0	91.00	100.50
HUM 240503C00227500	C	May 03, 2024	227.5	89.00	97.30
HUM 240503C00230000	C	May 03, 2024	230.0	86.00	95.60
HUM 240503C00232500	C	May 03, 2024	232.5	84.00	92.20
HUM 240503C00235000	C	May 03, 2024	235.0	81.00	90.70
HUM 240503C00237500	C	May 03, 2024	237.5	79.00	87.40
HUM 240503C00240000	C	May 03, 2024	240.0	76.30	84.80
HUM 240503C00242500	C	May 03, 2024	242.5	74.00	82.40
HUM 240503C00245000	C	May 03, 2024	245.0	71.30	79.90
HUM 240503C00247500	C	May 03, 2024	247.5	69.00	77.40
HUM 240503C00250000	C	May 03, 2024	250.0	66.20	74.90
HUM 240503C00252500	C	May 03, 2024	252.5	64.00	72.30
HUM 240503C00255000	C	May 03, 2024	255.0	61.00	70.60
HUM 240503C00257500	C	May 03, 2024	257.5	59.00	67.30
HUM 240503C00260000	C	May 03, 2024	260.0	56.00	65.60
HUM 240503C00262500	C	May 03, 2024	262.5	54.00	62.40
HUM 240503C00265000	C	May 03, 2024	265.0	51.30	60.00
HUM 240503C00267500	C	May 03, 2024	267.5	49.00	57.40
HUM 240503C00270000	C	May 03, 2024	270.0	46.20	54.80
HUM 240503C00272500	C	May 03, 2024	272.5	44.00	52.40
HUM 240503C00275000	C	May 03, 2024	275.0	41.00	50.30
HUM 240503C00277500	C	May 03, 2024	277.5	39.30	46.70
HUM 240503C00280000	C	May 03, 2024	280.0	36.10	44.90
HUM 240503C00282500	C	May 03, 2024	282.5	34.10	41.80
HUM 240503C00285000	C	May 03, 2024	285.0	31.10	39.30
HUM 240503C00287500	C	May 03, 2024	287.5	29.30	37.00
HUM 240503C00290000	C	May 03, 2024	290.0	26.10	34.70
HUM 240503C00292500	C	May 03, 2024	292.5	24.10	32.40
HUM 240503C00295000	C	May 03, 2024	295.0	21.30	29.10
HUM 240503C00297500	C	May 03, 2024	297.5	21.00	26.70
HUM 240503C00300000	C	May 03, 2024	300.0	17.80	23.90
HUM 240503C00302500	C	May 03, 2024	302.5	16.00	20.80
HUM 240503C00305000	C	May 03, 2024	305.0	13.70	18.90
HUM 240503C00307500	C	May 03, 2024	307.5	9.70	14.80
HUM 240503C00310000	C	May 03, 2024	310.0	7.60	13.20
HUM 240503C00312500	C	May 03, 2024	312.5	7.60	11.10
HUM 240503C00315000	C	May 03, 2024	315.0	4.40	6.90
HUM 240503C00317500	C	May 03, 2024	317.5	4.00	4.60
HUM 240503C00320000	C	May 03, 2024	320.0	2.40	2.75
HUM 240503C00322500	C	May 03, 2024	322.5	1.25	1.50
HUM 240503C00325000	C	May 03, 2024	325.0	0.60	0.70
HUM 240503C00327500	C	May 03, 2024	327.5	0.25	0.45
HUM 240503C00330000	C	May 03, 2024	330.0	0.15	0.25
HUM 240503C00332500	C	May 03, 2024	332.5	0.10	0.20
HUM 240503C00335000	C	May 03, 2024	335.0	0.05	0.15
HUM 240503C00337500	C	May 03, 2024	337.5	0.05	0.10
HUM 240503C00340000	C	May 03, 2024	340.0	0.00	0.10
HUM 240503C00342500	C	May 03, 2024	342.5	0.00	0.25
HUM 240503C00345000	C	May 03, 2024	345.0	0.00	0.05
HUM 240503C00347500	C	May 03, 2024	347.5	0.00	0.55
HUM 240503C00350000	C	May 03, 2024	350.0	0.00	0.15
HUM 240503C00352500	C	May 03, 2024	352.5	0.00	1.50
HUM 240503C00355000	C	May 03, 2024	355.0	0.00	0.05
HUM 240503C00357500	C	May 03, 2024	357.5	0.00	1.10
HUM 240503C00360000	C	May 03, 2024	360.0	0.00	0.10
HUM 240503C00362500	C	May 03, 2024	362.5	0.00	1.30
HUM 240503C00365000	C	May 03, 2024	365.0	0.00	0.10
HUM 240503C00367500	C	May 03, 2024	367.5	0.00	1.50
HUM 240503C00370000	C	May 03, 2024	370.0	0.00	0.10
HUM 240503C00372500	C	May 03, 2024	372.5	0.00	1.50
HUM 240503C00375000	C	May 03, 2024	375.0	0.00	0.05
HUM 240503C00377500	C	May 03, 2024	377.5	0.00	1.50
HUM 240503C00380000	C	May 03, 2024	380.0	0.00	0.95
HUM 240503C00382500	C	May 03, 2024	382.5	0.00	1.50
HUM 240503C00385000	C	May 03, 2024	385.0	0.00	1.50
HUM 240503C00387500	C	May 03, 2024	387.5	0.00	1.50
HUM 240503C00390000	C	May 03, 2024	390.0	0.00	0.30
HUM 240503C00392500	C	May 03, 2024	392.5	0.00	1.50
HUM 240503C00395000	C	May 03, 2024	395.0	0.00	1.50
HUM 240503C00397500	C	May 03, 2024	397.5	0.00	1.50
HUM 240503C00400000	C	May 03, 2024	400.0	0.00	1.50
HUM 240503C00405000	C	May 03, 2024	405.0	0.00	0.70
HUM 240503C00410000	C	May 03, 2024	410.0	0.00	0.70
HUM 240503C00415000	C	May 03, 2024	415.0	0.00	1.50
HUM 240503C00420000	C	May 03, 2024	420.0	0.00	1.50
HUM 240503C00425000	C	May 03, 2024	425.0	0.00	1.50
HUM 240503C00430000	C	May 03, 2024	430.0	0.00	1.50
HUM 240503C00435000	C	May 03, 2024	435.0	0.00	1.50
HUM 240503C00440000	C	May 03, 2024	440.0	0.00	1.50
HUM 240503C00445000	C	May 03, 2024	445.0	0.00	1.50
HUM 240503C00450000	C	May 03, 2024	450.0	0.00	1.50
HUM 240503C00455000	C	May 03, 2024	455.0	0.00	1.50
HUM 240503C00460000	C	May 03, 2024	460.0	0.00	1.50
HUM 240503C00465000	C	May 03, 2024	465.0	0.00	1.50
HUM 240503C00470000	C	May 03, 2024	470.0	0.00	1.50
HUM 240503C00475000	C	May 03, 2024	475.0	0.00	1.50
HUM 240503C00480000	C	May 03, 2024	480.0	0.00	1.50
HUM 240503C00485000	C	May 03, 2024	485.0	0.00	1.50
HUM 240503C00490000	C	May 03, 2024	490.0	0.00	1.50
HUM 240503C00500000	C	May 03, 2024	500.0	0.00	1.50
HUM 240503P00210000	P	May 03, 2024	210.0	0.00	1.70
HUM 240503P00215000	P	May 03, 2024	215.0	0.00	3.40
HUM 240503P00217500	P	May 03, 2024	217.5	0.00	1.50
HUM 240503P00220000	P	May 03, 2024	220.0	0.00	1.70
HUM 240503P00222500	P	May 03, 2024	222.5	0.00	1.70
HUM 240503P00225000	P	May 03, 2024	225.0	0.00	1.70
HUM 240503P00227500	P	May 03, 2024	227.5	0.00	1.50
HUM 240503P00230000	P	May 03, 2024	230.0	0.00	1.50
HUM 240503P00232500	P	May 03, 2024	232.5	0.00	1.50
HUM 240503P00235000	P	May 03, 2024	235.0	0.00	3.50
HUM 240503P00237500	P	May 03, 2024	237.5	0.00	1.70
HUM 240503P00240000	P	May 03, 2024	240.0	0.00	1.50
HUM 240503P00242500	P	May 03, 2024	242.5	0.00	1.70
HUM 240503P00245000	P	May 03, 2024	245.0	0.00	1.70
HUM 240503P00247500	P	May 03, 2024	247.5	0.00	1.50
HUM 240503P00250000	P	May 03, 2024	250.0	0.00	1.50
HUM 240503P00252500	P	May 03, 2024	252.5	0.00	4.20
HUM 240503P00255000	P	May 03, 2024	255.0	0.00	3.90
HUM 240503P00257500	P	May 03, 2024	257.5	0.00	1.05
HUM 240503P00260000	P	May 03, 2024	260.0	0.00	0.05
HUM 240503P00262500	P	May 03, 2024	262.5	0.00	0.65
HUM 240503P00265000	P	May 03, 2024	265.0	0.00	2.25
HUM 240503P00267500	P	May 03, 2024	267.5	0.00	0.65
HUM 240503P00270000	P	May 03, 2024	270.0	0.00	2.40
HUM 240503P00272500	P	May 03, 2024	272.5	0.00	1.15
HUM 240503P00275000	P	May 03, 2024	275.0	0.00	0.55
HUM 240503P00277500	P	May 03, 2024	277.5	0.00	1.35
HUM 240503P00280000	P	May 03, 2024	280.0	0.00	0.05
HUM 240503P00282500	P	May 03, 2024	282.5	0.00	0.05
HUM 240503P00285000	P	May 03, 2024	285.0	0.00	0.30
HUM 240503P00287500	P	May 03, 2024	287.5	0.00	0.50
HUM 240503P00290000	P	May 03, 2024	290.0	0.00	0.05
HUM 240503P00292500	P	May 03, 2024	292.5	0.00	1.35
HUM 240503P00295000	P	May 03, 2024	295.0	0.00	0.65
HUM 240503P00297500	P	May 03, 2024	297.5	0.00	0.50
HUM 240503P00300000	P	May 03, 2024	300.0	0.00	0.10
HUM 240503P00302500	P	May 03, 2024	302.5	0.00	0.60
HUM 240503P00305000	P	May 03, 2024	305.0	0.00	0.05
HUM 240503P00307500	P	May 03, 2024	307.5	0.00	0.05
HUM 240503P00310000	P	May 03, 2024	310.0	0.05	0.10
HUM 240503P00312500	P	May 03, 2024	312.5	0.00	0.20
HUM 240503P00315000	P	May 03, 2024	315.0	0.20	0.30
HUM 240503P00317500	P	May 03, 2024	317.5	0.60	0.75
HUM 240503P00320000	P	May 03, 2024	320.0	1.40	1.60
HUM 240503P00322500	P	May 03, 2024	322.5	2.60	3.00
HUM 240503P00325000	P	May 03, 2024	325.0	4.20	6.10
HUM 240503P00327500	P	May 03, 2024	327.5	5.60	8.60
HUM 240503P00330000	P	May 03, 2024	330.0	5.80	10.30
HUM 240503P00332500	P	May 03, 2024	332.5	8.70	12.70
HUM 240503P00335000	P	May 03, 2024	335.0	11.00	16.30
HUM 240503P00337500	P	May 03, 2024	337.5	13.80	20.50
HUM 240503P00340000	P	May 03, 2024	340.0	16.70	23.10
HUM 240503P00342500	P	May 03, 2024	342.5	20.30	25.60
HUM 240503P00345000	P	May 03, 2024	345.0	21.30	26.60
HUM 240503P00347500	P	May 03, 2024	347.5	22.60	31.00
HUM 240503P00350000	P	May 03, 2024	350.0	26.00	33.00
HUM 240503P00352500	P	May 03, 2024	352.5	27.80	36.00
HUM 240503P00355000	P	May 03, 2024	355.0	30.10	38.80
HUM 240503P00357500	P	May 03, 2024	357.5	32.70	41.00
HUM 240503P00360000	P	May 03, 2024	360.0	35.10	43.50
HUM 240503P00362500	P	May 03, 2024	362.5	37.80	46.00
HUM 240503P00365000	P	May 03, 2024	365.0	40.10	48.90
HUM 240503P00367500	P	May 03, 2024	367.5	42.60	51.00
HUM 240503P00370000	P	May 03, 2024	370.0	44.70	54.00
HUM 240503P00372500	P	May 03, 2024	372.5	47.60	56.00
HUM 240503P00375000	P	May 03, 2024	375.0	51.10	58.80
HUM 240503P00377500	P	May 03, 2024	377.5	52.60	61.00
HUM 240503P00380000	P	May 03, 2024	380.0	55.10	63.90
HUM 240503P00382500	P	May 03, 2024	382.5	57.60	66.00
HUM 240503P00385000	P	May 03, 2024	385.0	60.10	68.90
HUM 240503P00387500	P	May 03, 2024	387.5	62.70	71.00
HUM 240503P00390000	P	May 03, 2024	390.0	65.10	73.80
HUM 240503P00392500	P	May 03, 2024	392.5	67.60	76.00
HUM 240503P00395000	P	May 03, 2024	395.0	70.10	78.80
HUM 240503P00397500	P	May 03, 2024	397.5	72.60	80.90
HUM 240503P00400000	P	May 03, 2024	400.0	75.10	83.80
HUM 240503P00405000	P	May 03, 2024	405.0	80.10	88.80
HUM 240503P00410000	P	May 03, 2024	410.0	85.20	94.00
HUM 240503P00415000	P	May 03, 2024	415.0	90.10	98.60
HUM 240503P00420000	P	May 03, 2024	420.0	95.20	103.80
HUM 240503P00425000	P	May 03, 2024	425.0	99.50	109.00
HUM 240503P00430000	P	May 03, 2024	430.0	104.50	114.00
HUM 240503P00435000	P	May 03, 2024	435.0	110.30	118.80
HUM 240503P00440000	P	May 03, 2024	440.0	115.10	123.80
HUM 240503P00445000	P	May 03, 2024	445.0	120.10	128.80
HUM 240503P00450000	P	May 03, 2024	450.0	125.10	133.80
HUM 240503P00455000	P	May 03, 2024	455.0	130.30	138.50
HUM 240503P00460000	P	May 03, 2024	460.0	135.10	143.80
HUM 240503P00465000	P	May 03, 2024	465.0	140.20	148.70
HUM 240503P00470000	P	May 03, 2024	470.0	145.20	153.70
HUM 240503P00475000	P	May 03, 2024	475.0	150.10	158.90
HUM 240503P00480000	P	May 03, 2024	480.0	155.10	163.80
HUM 240503P00485000	P	May 03, 2024	485.0	160.10	168.00
HUM 240503P00490000	P	May 03, 2024	490.0	165.20	173.10
HUM 240503P00500000	P	May 03, 2024	500.0	175.00	183.60
HUM 240510C00200000	C	May 10, 2024	200.0	116.50	125.00
HUM 240510C00210000	C	May 10, 2024	210.0	106.40	115.10
HUM 240510C00220000	C	May 10, 2024	220.0	96.00	105.70
HUM 240510C00230000	C	May 10, 2024	230.0	86.10	95.40
HUM 240510C00240000	C	May 10, 2024	240.0	77.10	85.00
HUM 240510C00245000	C	May 10, 2024	245.0	72.00	80.10
HUM 240510C00250000	C	May 10, 2024	250.0	67.00	75.20
HUM 240510C00255000	C	May 10, 2024	255.0	62.00	70.20
HUM 240510C00260000	C	May 10, 2024	260.0	57.20	65.20
HUM 240510C00262500	C	May 10, 2024	262.5	54.00	62.70
HUM 240510C00265000	C	May 10, 2024	265.0	52.00	60.20
HUM 240510C00267500	C	May 10, 2024	267.5	49.00	58.40
HUM 240510C00270000	C	May 10, 2024	270.0	47.00	55.20
HUM 240510C00272500	C	May 10, 2024	272.5	44.00	52.70
HUM 240510C00275000	C	May 10, 2024	275.0	42.00	50.20
HUM 240510C00277500	C	May 10, 2024	277.5	39.00	47.70
HUM 240510C00280000	C	May 10, 2024	280.0	37.00	44.60
HUM 240510C00282500	C	May 10, 2024	282.5	34.10	42.60
HUM 240510C00285000	C	May 10, 2024	285.0	32.00	39.90
HUM 240510C00287500	C	May 10, 2024	287.5	29.00	37.80
HUM 240510C00290000	C	May 10, 2024	290.0	27.70	33.50
HUM 240510C00292500	C	May 10, 2024	292.5	24.50	32.00
HUM 240510C00295000	C	May 10, 2024	295.0	22.00	29.60
HUM 240510C00297500	C	May 10, 2024	297.5	20.80	25.10
HUM 240510C00300000	C	May 10, 2024	300.0	18.20	23.40
HUM 240510C00302500	C	May 10, 2024	302.5	16.60	22.60
HUM 240510C00305000	C	May 10, 2024	305.0	13.50	19.50
HUM 240510C00307500	C	May 10, 2024	307.5	14.40	16.70
HUM 240510C00310000	C	May 10, 2024	310.0	10.10	15.50
HUM 240510C00312500	C	May 10, 2024	312.5	10.40	11.00
HUM 240510C00315000	C	May 10, 2024	315.0	8.70	9.10
HUM 240510C00317500	C	May 10, 2024	317.5	7.00	7.40
HUM 240510C00320000	C	May 10, 2024	320.0	5.60	5.90
HUM 240510C00322500	C	May 10, 2024	322.5	4.40	4.70
HUM 240510C00325000	C	May 10, 2024	325.0	3.40	3.70
HUM 240510C00327500	C	May 10, 2024	327.5	2.50	2.90
HUM 240510C00330000	C	May 10, 2024	330.0	2.00	2.20
HUM 240510C00332500	C	May 10, 2024	332.5	1.50	1.70
HUM 240510C00335000	C	May 10, 2024	335.0	1.10	1.25
HUM 240510C00337500	C	May 10, 2024	337.5	0.85	1.00
HUM 240510C00340000	C	May 10, 2024	340.0	0.65	0.75
HUM 240510C00342500	C	May 10, 2024	342.5	0.50	0.65
HUM 240510C00345000	C	May 10, 2024	345.0	0.40	0.55
HUM 240510C00347500	C	May 10, 2024	347.5	0.35	0.50
HUM 240510C00350000	C	May 10, 2024	350.0	0.30	0.45
HUM 240510C00352500	C	May 10, 2024	352.5	0.10	0.35
HUM 240510C00355000	C	May 10, 2024	355.0	0.25	0.45
HUM 240510C00357500	C	May 10, 2024	357.5	0.20	0.45
HUM 240510C00360000	C	May 10, 2024	360.0	0.20	0.35
HUM 240510C00362500	C	May 10, 2024	362.5	0.20	0.55
HUM 240510C00365000	C	May 10, 2024	365.0	0.15	0.45
HUM 240510C00370000	C	May 10, 2024	370.0	0.15	0.30
HUM 240510C00375000	C	May 10, 2024	375.0	0.05	0.25
HUM 240510C00380000	C	May 10, 2024	380.0	0.10	0.20
HUM 240510C00385000	C	May 10, 2024	385.0	0.05	1.50
HUM 240510C00390000	C	May 10, 2024	390.0	0.00	1.50
HUM 240510C00395000	C	May 10, 2024	395.0	0.00	1.00
HUM 240510C00400000	C	May 10, 2024	400.0	0.00	0.20
HUM 240510C00405000	C	May 10, 2024	405.0	0.00	1.50
HUM 240510C00410000	C	May 10, 2024	410.0	0.00	0.85
HUM 240510C00415000	C	May 10, 2024	415.0	0.00	0.15
HUM 240510C00420000	C	May 10, 2024	420.0	0.00	1.50
HUM 240510C00425000	C	May 10, 2024	425.0	0.00	1.50
HUM 240510C00430000	C	May 10, 2024	430.0	0.00	1.50
HUM 240510C00435000	C	May 10, 2024	435.0	0.00	1.50
HUM 240510C00440000	C	May 10, 2024	440.0	0.00	1.50
HUM 240510C00445000	C	May 10, 2024	445.0	0.00	1.50
HUM 240510C00450000	C	May 10, 2024	450.0	0.00	1.50
HUM 240510C00455000	C	May 10, 2024	455.0	0.00	1.50
HUM 240510C00460000	C	May 10, 2024	460.0	0.00	1.50
HUM 240510C00465000	C	May 10, 2024	465.0	0.00	1.50
HUM 240510C00470000	C	May 10, 2024	470.0	0.00	1.50
HUM 240510C00475000	C	May 10, 2024	475.0	0.00	1.50
HUM 240510C00480000	C	May 10, 2024	480.0	0.00	1.50
HUM 240510C00485000	C	May 10, 2024	485.0	0.00	1.50
HUM 240510C00490000	C	May 10, 2024	490.0	0.00	1.50
HUM 240510C00500000	C	May 10, 2024	500.0	0.00	1.50
HUM 240510P00200000	P	May 10, 2024	200.0	0.00	1.50
HUM 240510P00210000	P	May 10, 2024	210.0	0.00	1.50
HUM 240510P00220000	P	May 10, 2024	220.0	0.00	1.50
HUM 240510P00230000	P	May 10, 2024	230.0	0.00	1.50
HUM 240510P00240000	P	May 10, 2024	240.0	0.00	1.50
HUM 240510P00245000	P	May 10, 2024	245.0	0.00	1.50
HUM 240510P00250000	P	May 10, 2024	250.0	0.00	1.50
HUM 240510P00255000	P	May 10, 2024	255.0	0.00	1.50
HUM 240510P00260000	P	May 10, 2024	260.0	0.00	1.50
HUM 240510P00262500	P	May 10, 2024	262.5	0.00	1.50
HUM 240510P00265000	P	May 10, 2024	265.0	0.00	1.50
HUM 240510P00267500	P	May 10, 2024	267.5	0.00	1.50
HUM 240510P00270000	P	May 10, 2024	270.0	0.00	1.50
HUM 240510P00272500	P	May 10, 2024	272.5	0.00	1.50
HUM 240510P00275000	P	May 10, 2024	275.0	0.00	0.35
HUM 240510P00277500	P	May 10, 2024	277.5	0.00	1.50
HUM 240510P00280000	P	May 10, 2024	280.0	0.00	0.40
HUM 240510P00282500	P	May 10, 2024	282.5	0.00	1.50
HUM 240510P00285000	P	May 10, 2024	285.0	0.00	0.95
HUM 240510P00287500	P	May 10, 2024	287.5	0.00	0.50
HUM 240510P00290000	P	May 10, 2024	290.0	0.05	0.45
HUM 240510P00292500	P	May 10, 2024	292.5	0.10	0.35
HUM 240510P00295000	P	May 10, 2024	295.0	0.15	0.45
HUM 240510P00297500	P	May 10, 2024	297.5	0.20	0.30
HUM 240510P00300000	P	May 10, 2024	300.0	0.30	0.40
HUM 240510P00302500	P	May 10, 2024	302.5	0.40	0.50
HUM 240510P00305000	P	May 10, 2024	305.0	0.55	0.70
HUM 240510P00307500	P	May 10, 2024	307.5	0.80	0.95
HUM 240510P00310000	P	May 10, 2024	310.0	1.15	1.35
HUM 240510P00312500	P	May 10, 2024	312.5	1.65	1.85
HUM 240510P00315000	P	May 10, 2024	315.0	2.30	2.55
HUM 240510P00317500	P	May 10, 2024	317.5	3.10	3.40
HUM 240510P00320000	P	May 10, 2024	320.0	4.20	4.50
HUM 240510P00322500	P	May 10, 2024	322.5	5.50	5.80
HUM 240510P00325000	P	May 10, 2024	325.0	7.00	7.40
HUM 240510P00327500	P	May 10, 2024	327.5	8.50	11.30
HUM 240510P00330000	P	May 10, 2024	330.0	10.30	13.50
HUM 240510P00332500	P	May 10, 2024	332.5	10.40	15.90
HUM 240510P00335000	P	May 10, 2024	335.0	13.20	18.00
HUM 240510P00337500	P	May 10, 2024	337.5	14.70	19.80
HUM 240510P00340000	P	May 10, 2024	340.0	15.70	20.70
HUM 240510P00342500	P	May 10, 2024	342.5	18.80	23.20
HUM 240510P00345000	P	May 10, 2024	345.0	21.50	25.90
HUM 240510P00347500	P	May 10, 2024	347.5	23.70	31.30
HUM 240510P00350000	P	May 10, 2024	350.0	28.50	31.90
HUM 240510P00352500	P	May 10, 2024	352.5	28.10	36.00
HUM 240510P00355000	P	May 10, 2024	355.0	30.20	38.90
HUM 240510P00357500	P	May 10, 2024	357.5	32.80	41.00
HUM 240510P00360000	P	May 10, 2024	360.0	35.20	43.50
HUM 240510P00362500	P	May 10, 2024	362.5	39.80	46.00
HUM 240510P00365000	P	May 10, 2024	365.0	40.90	48.40
HUM 240510P00370000	P	May 10, 2024	370.0	45.10	53.80
HUM 240510P00375000	P	May 10, 2024	375.0	50.30	58.60
HUM 240510P00380000	P	May 10, 2024	380.0	55.30	63.80
HUM 240510P00385000	P	May 10, 2024	385.0	59.50	69.00
HUM 240510P00390000	P	May 10, 2024	390.0	64.50	74.00
HUM 240510P00395000	P	May 10, 2024	395.0	70.10	78.80
HUM 240510P00400000	P	May 10, 2024	400.0	75.30	83.80
HUM 240510P00405000	P	May 10, 2024	405.0	80.10	88.80
HUM 240510P00410000	P	May 10, 2024	410.0	84.70	94.00
HUM 240510P00415000	P	May 10, 2024	415.0	89.70	99.00
HUM 240510P00420000	P	May 10, 2024	420.0	95.10	103.80
HUM 240510P00425000	P	May 10, 2024	425.0	99.50	109.00
HUM 240510P00430000	P	May 10, 2024	430.0	104.60	113.90
HUM 240510P00435000	P	May 10, 2024	435.0	110.10	118.80
HUM 240510P00440000	P	May 10, 2024	440.0	115.10	123.80
HUM 240510P00445000	P	May 10, 2024	445.0	120.10	128.80
HUM 240510P00450000	P	May 10, 2024	450.0	125.20	133.70
HUM 240510P00455000	P	May 10, 2024	455.0	130.00	139.00
HUM 240510P00460000	P	May 10, 2024	460.0	135.10	143.80
HUM 240510P00465000	P	May 10, 2024	465.0	139.60	149.00
HUM 240510P00470000	P	May 10, 2024	470.0	145.30	153.80
HUM 240510P00475000	P	May 10, 2024	475.0	150.10	158.90
HUM 240510P00480000	P	May 10, 2024	480.0	155.20	163.80
HUM 240510P00485000	P	May 10, 2024	485.0	160.20	168.20
HUM 240510P00490000	P	May 10, 2024	490.0	165.10	173.10
HUM 240510P00500000	P	May 10, 2024	500.0	175.00	183.70
HUM 240517C00155000	C	May 17, 2024	155.0	162.10	170.20
HUM 240517C00160000	C	May 17, 2024	160.0	157.10	165.20
HUM 240517C00165000	C	May 17, 2024	165.0	152.00	160.20
HUM 240517C00170000	C	May 17, 2024	170.0	146.30	156.00
HUM 240517C00175000	C	May 17, 2024	175.0	141.30	150.70
HUM 240517C00180000	C	May 17, 2024	180.0	137.00	145.30
HUM 240517C00185000	C	May 17, 2024	185.0	132.20	140.20
HUM 240517C00190000	C	May 17, 2024	190.0	127.00	136.00
HUM 240517C00195000	C	May 17, 2024	195.0	122.00	130.20
HUM 240517C00200000	C	May 17, 2024	200.0	117.00	125.30
HUM 240517C00205000	C	May 17, 2024	205.0	112.00	120.10
HUM 240517C00210000	C	May 17, 2024	210.0	107.00	115.30
HUM 240517C00215000	C	May 17, 2024	215.0	102.00	110.40
HUM 240517C00220000	C	May 17, 2024	220.0	97.00	105.60
HUM 240517C00225000	C	May 17, 2024	225.0	92.00	100.40
HUM 240517C00230000	C	May 17, 2024	230.0	87.00	95.40
HUM 240517C00235000	C	May 17, 2024	235.0	82.20	90.40
HUM 240517C00240000	C	May 17, 2024	240.0	77.20	85.40
HUM 240517C00245000	C	May 17, 2024	245.0	72.00	81.30
HUM 240517C00250000	C	May 17, 2024	250.0	67.00	75.40
HUM 240517C00255000	C	May 17, 2024	255.0	62.00	70.50
HUM 240517C00260000	C	May 17, 2024	260.0	57.00	66.10
HUM 240517C00265000	C	May 17, 2024	265.0	52.00	60.40
HUM 240517C00270000	C	May 17, 2024	270.0	47.00	55.50
HUM 240517C00275000	C	May 17, 2024	275.0	42.00	50.60
HUM 240517C00280000	C	May 17, 2024	280.0	37.10	45.50
HUM 240517C00285000	C	May 17, 2024	285.0	32.10	39.80
HUM 240517C00290000	C	May 17, 2024	290.0	28.70	37.00
HUM 240517C00295000	C	May 17, 2024	295.0	26.20	29.50
HUM 240517C00300000	C	May 17, 2024	300.0	22.10	23.20
HUM 240517C00305000	C	May 17, 2024	305.0	17.80	18.80
HUM 240517C00307500	C	May 17, 2024	307.5	13.30	19.20
HUM 240517C00310000	C	May 17, 2024	310.0	13.50	14.80
HUM 240517C00312500	C	May 17, 2024	312.5	9.10	14.30
HUM 240517C00315000	C	May 17, 2024	315.0	10.60	11.20
HUM 240517C00317500	C	May 17, 2024	317.5	9.10	9.60
HUM 240517C00320000	C	May 17, 2024	320.0	7.70	8.00
HUM 240517C00322500	C	May 17, 2024	322.5	6.50	6.80
HUM 240517C00325000	C	May 17, 2024	325.0	5.40	5.70
HUM 240517C00327500	C	May 17, 2024	327.5	4.40	4.60
HUM 240517C00330000	C	May 17, 2024	330.0	3.60	3.80
HUM 240517C00332500	C	May 17, 2024	332.5	3.00	3.10
HUM 240517C00335000	C	May 17, 2024	335.0	1.50	2.70
HUM 240517C00337500	C	May 17, 2024	337.5	1.95	3.90
HUM 240517C00340000	C	May 17, 2024	340.0	1.25	1.85
HUM 240517C00342500	C	May 17, 2024	342.5	1.35	2.75
HUM 240517C00345000	C	May 17, 2024	345.0	1.10	1.25
HUM 240517C00347500	C	May 17, 2024	347.5	0.90	1.05
HUM 240517C00350000	C	May 17, 2024	350.0	0.75	0.85
HUM 240517C00352500	C	May 17, 2024	352.5	0.60	0.75
HUM 240517C00355000	C	May 17, 2024	355.0	0.50	0.65
HUM 240517C00360000	C	May 17, 2024	360.0	0.35	0.50
HUM 240517C00365000	C	May 17, 2024	365.0	0.25	0.40
HUM 240517C00370000	C	May 17, 2024	370.0	0.10	0.55
HUM 240517C00375000	C	May 17, 2024	375.0	0.10	1.00
HUM 240517C00380000	C	May 17, 2024	380.0	0.05	1.10
HUM 240517C00385000	C	May 17, 2024	385.0	0.05	0.25
HUM 240517C00390000	C	May 17, 2024	390.0	0.05	0.25
HUM 240517C00395000	C	May 17, 2024	395.0	0.05	0.20
HUM 240517C00400000	C	May 17, 2024	400.0	0.05	0.15
HUM 240517C00405000	C	May 17, 2024	405.0	0.05	0.25
HUM 240517C00410000	C	May 17, 2024	410.0	0.00	0.20
HUM 240517C00415000	C	May 17, 2024	415.0	0.00	0.15
HUM 240517C00420000	C	May 17, 2024	420.0	0.00	0.90
HUM 240517C00425000	C	May 17, 2024	425.0	0.00	0.15
HUM 240517C00430000	C	May 17, 2024	430.0	0.00	0.10
HUM 240517C00435000	C	May 17, 2024	435.0	0.00	0.85
HUM 240517C00440000	C	May 17, 2024	440.0	0.00	0.90
HUM 240517C00445000	C	May 17, 2024	445.0	0.00	0.15
HUM 240517C00450000	C	May 17, 2024	450.0	0.00	0.50
HUM 240517C00455000	C	May 17, 2024	455.0	0.00	1.05
HUM 240517C00460000	C	May 17, 2024	460.0	0.00	0.05
HUM 240517C00465000	C	May 17, 2024	465.0	0.00	0.05
HUM 240517C00470000	C	May 17, 2024	470.0	0.00	0.60
HUM 240517C00475000	C	May 17, 2024	475.0	0.00	0.10
HUM 240517C00480000	C	May 17, 2024	480.0	0.00	0.20
HUM 240517C00485000	C	May 17, 2024	485.0	0.00	1.35
HUM 240517C00490000	C	May 17, 2024	490.0	0.00	1.50
HUM 240517C00495000	C	May 17, 2024	495.0	0.00	1.50
HUM 240517C00500000	C	May 17, 2024	500.0	0.00	0.05
HUM 240517C00505000	C	May 17, 2024	505.0	0.00	1.50
HUM 240517C00510000	C	May 17, 2024	510.0	0.00	0.05
HUM 240517C00515000	C	May 17, 2024	515.0	0.00	0.20
HUM 240517C00520000	C	May 17, 2024	520.0	0.00	0.10
HUM 240517C00525000	C	May 17, 2024	525.0	0.00	0.75
HUM 240517C00530000	C	May 17, 2024	530.0	0.00	1.40
HUM 240517C00535000	C	May 17, 2024	535.0	0.00	1.40
HUM 240517C00540000	C	May 17, 2024	540.0	0.00	1.50
HUM 240517C00545000	C	May 17, 2024	545.0	0.00	0.25
HUM 240517C00550000	C	May 17, 2024	550.0	0.00	0.05
HUM 240517C00555000	C	May 17, 2024	555.0	0.00	0.20
HUM 240517C00560000	C	May 17, 2024	560.0	0.00	0.10
HUM 240517C00565000	C	May 17, 2024	565.0	0.00	0.10
HUM 240517C00570000	C	May 17, 2024	570.0	0.00	0.10
HUM 240517C00575000	C	May 17, 2024	575.0	0.00	0.50
HUM 240517C00580000	C	May 17, 2024	580.0	0.00	0.20
HUM 240517C00585000	C	May 17, 2024	585.0	0.00	2.00
HUM 240517C00590000	C	May 17, 2024	590.0	0.00	1.65
HUM 240517C00595000	C	May 17, 2024	595.0	0.00	0.20
HUM 240517C00600000	C	May 17, 2024	600.0	0.00	0.20
HUM 240517C00605000	C	May 17, 2024	605.0	0.00	1.15
HUM 240517C00610000	C	May 17, 2024	610.0	0.00	0.15
HUM 240517C00615000	C	May 17, 2024	615.0	0.00	1.50
HUM 240517C00620000	C	May 17, 2024	620.0	0.00	1.50
HUM 240517C00630000	C	May 17, 2024	630.0	0.00	1.50
HUM 240517C00640000	C	May 17, 2024	640.0	0.00	1.50
HUM 240517C00650000	C	May 17, 2024	650.0	0.00	1.50
HUM 240517C00660000	C	May 17, 2024	660.0	0.00	1.50
HUM 240517C00670000	C	May 17, 2024	670.0	0.00	1.50
HUM 240517C00680000	C	May 17, 2024	680.0	0.00	1.50
HUM 240517C00690000	C	May 17, 2024	690.0	0.00	1.50
HUM 240517C00700000	C	May 17, 2024	700.0	0.00	0.10
HUM 240517C00720000	C	May 17, 2024	720.0	0.00	0.35
HUM 240517C00740000	C	May 17, 2024	740.0	0.00	1.50
HUM 240517C00760000	C	May 17, 2024	760.0	0.00	1.50
HUM 240517C00780000	C	May 17, 2024	780.0	0.00	0.05
HUM 240517P00155000	P	May 17, 2024	155.0	0.00	1.50
HUM 240517P00160000	P	May 17, 2024	160.0	0.00	1.50
HUM 240517P00165000	P	May 17, 2024	165.0	0.00	1.50
HUM 240517P00170000	P	May 17, 2024	170.0	0.00	0.10
HUM 240517P00175000	P	May 17, 2024	175.0	0.00	0.95
HUM 240517P00180000	P	May 17, 2024	180.0	0.00	0.15
HUM 240517P00185000	P	May 17, 2024	185.0	0.00	0.05
HUM 240517P00190000	P	May 17, 2024	190.0	0.00	1.50
HUM 240517P00195000	P	May 17, 2024	195.0	0.00	1.50
HUM 240517P00200000	P	May 17, 2024	200.0	0.00	0.05
HUM 240517P00205000	P	May 17, 2024	205.0	0.00	1.50
HUM 240517P00210000	P	May 17, 2024	210.0	0.00	0.05
HUM 240517P00215000	P	May 17, 2024	215.0	0.00	0.05
HUM 240517P00220000	P	May 17, 2024	220.0	0.00	0.50
HUM 240517P00225000	P	May 17, 2024	225.0	0.00	0.05
HUM 240517P00230000	P	May 17, 2024	230.0	0.00	0.15
HUM 240517P00235000	P	May 17, 2024	235.0	0.00	0.15
HUM 240517P00240000	P	May 17, 2024	240.0	0.00	0.10
HUM 240517P00245000	P	May 17, 2024	245.0	0.00	0.70
HUM 240517P00250000	P	May 17, 2024	250.0	0.00	0.05
HUM 240517P00255000	P	May 17, 2024	255.0	0.00	0.10
HUM 240517P00260000	P	May 17, 2024	260.0	0.00	0.50
HUM 240517P00265000	P	May 17, 2024	265.0	0.05	0.10
HUM 240517P00270000	P	May 17, 2024	270.0	0.00	0.10
HUM 240517P00275000	P	May 17, 2024	275.0	0.00	0.15
HUM 240517P00280000	P	May 17, 2024	280.0	0.05	0.20
HUM 240517P00285000	P	May 17, 2024	285.0	0.15	0.40
HUM 240517P00290000	P	May 17, 2024	290.0	0.30	0.45
HUM 240517P00295000	P	May 17, 2024	295.0	0.55	0.65
HUM 240517P00300000	P	May 17, 2024	300.0	0.85	0.95
HUM 240517P00305000	P	May 17, 2024	305.0	0.70	1.65
HUM 240517P00307500	P	May 17, 2024	307.5	1.95	2.10
HUM 240517P00310000	P	May 17, 2024	310.0	2.50	2.65
HUM 240517P00312500	P	May 17, 2024	312.5	1.65	4.00
HUM 240517P00315000	P	May 17, 2024	315.0	3.90	4.20
HUM 240517P00317500	P	May 17, 2024	317.5	4.70	5.50
HUM 240517P00320000	P	May 17, 2024	320.0	5.90	6.30
HUM 240517P00322500	P	May 17, 2024	322.5	7.20	7.60
HUM 240517P00325000	P	May 17, 2024	325.0	8.60	9.00
HUM 240517P00327500	P	May 17, 2024	327.5	7.90	12.80
HUM 240517P00330000	P	May 17, 2024	330.0	11.10	16.10
HUM 240517P00332500	P	May 17, 2024	332.5	11.60	16.70
HUM 240517P00335000	P	May 17, 2024	335.0	14.60	20.00
HUM 240517P00337500	P	May 17, 2024	337.5	15.00	21.50
HUM 240517P00340000	P	May 17, 2024	340.0	18.30	24.20
HUM 240517P00342500	P	May 17, 2024	342.5	20.70	25.20
HUM 240517P00345000	P	May 17, 2024	345.0	23.00	27.70
HUM 240517P00347500	P	May 17, 2024	347.5	24.30	28.00
HUM 240517P00350000	P	May 17, 2024	350.0	27.60	30.80
HUM 240517P00352500	P	May 17, 2024	352.5	28.30	33.40
HUM 240517P00355000	P	May 17, 2024	355.0	30.50	37.20
HUM 240517P00360000	P	May 17, 2024	360.0	37.90	43.50
HUM 240517P00365000	P	May 17, 2024	365.0	40.30	48.80
HUM 240517P00370000	P	May 17, 2024	370.0	45.10	53.80
HUM 240517P00375000	P	May 17, 2024	375.0	49.60	59.00
HUM 240517P00380000	P	May 17, 2024	380.0	54.50	64.00
HUM 240517P00385000	P	May 17, 2024	385.0	59.50	69.00
HUM 240517P00390000	P	May 17, 2024	390.0	65.10	73.80
HUM 240517P00395000	P	May 17, 2024	395.0	70.20	78.70
HUM 240517P00400000	P	May 17, 2024	400.0	75.10	83.80
HUM 240517P00405000	P	May 17, 2024	405.0	80.10	88.80
HUM 240517P00410000	P	May 17, 2024	410.0	85.10	93.80
HUM 240517P00415000	P	May 17, 2024	415.0	89.50	99.00
HUM 240517P00420000	P	May 17, 2024	420.0	94.50	104.00
HUM 240517P00425000	P	May 17, 2024	425.0	99.70	109.00
HUM 240517P00430000	P	May 17, 2024	430.0	104.40	113.90
HUM 240517P00435000	P	May 17, 2024	435.0	110.10	118.80
HUM 240517P00440000	P	May 17, 2024	440.0	115.30	123.80
HUM 240517P00445000	P	May 17, 2024	445.0	120.10	128.80
HUM 240517P00450000	P	May 17, 2024	450.0	125.10	133.80
HUM 240517P00455000	P	May 17, 2024	455.0	129.50	139.00
HUM 240517P00460000	P	May 17, 2024	460.0	135.20	143.70
HUM 240517P00465000	P	May 17, 2024	465.0	140.20	148.60
HUM 240517P00470000	P	May 17, 2024	470.0	145.20	153.70
HUM 240517P00475000	P	May 17, 2024	475.0	149.50	158.90
HUM 240517P00480000	P	May 17, 2024	480.0	154.60	164.00
HUM 240517P00485000	P	May 17, 2024	485.0	160.20	168.20
HUM 240517P00490000	P	May 17, 2024	490.0	165.10	173.10
HUM 240517P00495000	P	May 17, 2024	495.0	170.10	178.50
HUM 240517P00500000	P	May 17, 2024	500.0	174.20	183.90
HUM 240517P00505000	P	May 17, 2024	505.0	180.00	188.70
HUM 240517P00510000	P	May 17, 2024	510.0	185.10	193.50
HUM 240517P00515000	P	May 17, 2024	515.0	190.00	198.50
HUM 240517P00520000	P	May 17, 2024	520.0	195.00	203.70
HUM 240517P00525000	P	May 17, 2024	525.0	200.00	208.70
HUM 240517P00530000	P	May 17, 2024	530.0	204.50	214.00
HUM 240517P00535000	P	May 17, 2024	535.0	210.10	218.60
HUM 240517P00540000	P	May 17, 2024	540.0	215.10	223.70
HUM 240517P00545000	P	May 17, 2024	545.0	220.00	228.70
HUM 240517P00550000	P	May 17, 2024	550.0	225.10	233.60
HUM 240517P00555000	P	May 17, 2024	555.0	230.00	238.60
HUM 240517P00560000	P	May 17, 2024	560.0	234.20	244.00
HUM 240517P00565000	P	May 17, 2024	565.0	240.00	248.70
HUM 240517P00570000	P	May 17, 2024	570.0	245.00	253.80
HUM 240517P00575000	P	May 17, 2024	575.0	249.40	258.80
HUM 240517P00580000	P	May 17, 2024	580.0	255.90	263.80
HUM 240517P00585000	P	May 17, 2024	585.0	260.00	268.80
HUM 240517P00590000	P	May 17, 2024	590.0	265.00	273.80
HUM 240517P00595000	P	May 17, 2024	595.0	270.00	278.80
HUM 240517P00600000	P	May 17, 2024	600.0	275.00	283.70
HUM 240517P00605000	P	May 17, 2024	605.0	280.00	288.70
HUM 240517P00610000	P	May 17, 2024	610.0	285.10	293.60
HUM 240517P00615000	P	May 17, 2024	615.0	289.50	298.70
HUM 240517P00620000	P	May 17, 2024	620.0	294.20	304.00
HUM 240517P00630000	P	May 17, 2024	630.0	305.00	313.60
HUM 240517P00640000	P	May 17, 2024	640.0	315.00	323.70
HUM 240517P00650000	P	May 17, 2024	650.0	325.10	333.60
HUM 240517P00660000	P	May 17, 2024	660.0	335.00	343.70
HUM 240517P00670000	P	May 17, 2024	670.0	345.10	353.70
HUM 240517P00680000	P	May 17, 2024	680.0	355.10	363.60
HUM 240517P00690000	P	May 17, 2024	690.0	365.10	373.80
HUM 240517P00700000	P	May 17, 2024	700.0	375.10	383.10
HUM 240517P00720000	P	May 17, 2024	720.0	394.30	404.00
HUM 240517P00740000	P	May 17, 2024	740.0	415.00	423.50
HUM 240517P00760000	P	May 17, 2024	760.0	434.20	444.00
HUM 240517P00780000	P	May 17, 2024	780.0	455.80	463.00
HUM 240524C00200000	C	May 24, 2024	200.0	117.00	125.60
HUM 240524C00210000	C	May 24, 2024	210.0	107.00	115.60
HUM 240524C00220000	C	May 24, 2024	220.0	97.00	106.40
HUM 240524C00230000	C	May 24, 2024	230.0	87.50	94.90
HUM 240524C00240000	C	May 24, 2024	240.0	77.40	86.10
HUM 240524C00245000	C	May 24, 2024	245.0	72.00	80.70
HUM 240524C00250000	C	May 24, 2024	250.0	67.20	75.40
HUM 240524C00255000	C	May 24, 2024	255.0	62.50	69.20
HUM 240524C00260000	C	May 24, 2024	260.0	57.30	65.30
HUM 240524C00265000	C	May 24, 2024	265.0	52.20	60.80
HUM 240524C00270000	C	May 24, 2024	270.0	47.70	54.00
HUM 240524C00275000	C	May 24, 2024	275.0	42.40	50.70
HUM 240524C00280000	C	May 24, 2024	280.0	37.50	47.00
HUM 240524C00285000	C	May 24, 2024	285.0	33.00	41.90
HUM 240524C00290000	C	May 24, 2024	290.0	29.20	36.50
HUM 240524C00295000	C	May 24, 2024	295.0	27.00	31.40
HUM 240524C00300000	C	May 24, 2024	300.0	23.00	26.80
HUM 240524C00305000	C	May 24, 2024	305.0	19.00	21.90
HUM 240524C00310000	C	May 24, 2024	310.0	12.90	18.10
HUM 240524C00315000	C	May 24, 2024	315.0	9.50	16.30
HUM 240524C00320000	C	May 24, 2024	320.0	5.80	10.00
HUM 240524C00325000	C	May 24, 2024	325.0	6.90	7.40
HUM 240524C00330000	C	May 24, 2024	330.0	5.10	5.50
HUM 240524C00335000	C	May 24, 2024	335.0	3.60	4.00
HUM 240524C00340000	C	May 24, 2024	340.0	2.55	2.95
HUM 240524C00345000	C	May 24, 2024	345.0	1.75	2.10
HUM 240524C00350000	C	May 24, 2024	350.0	1.25	1.50
HUM 240524C00355000	C	May 24, 2024	355.0	0.90	5.00
HUM 240524C00360000	C	May 24, 2024	360.0	0.70	0.85
HUM 240524C00365000	C	May 24, 2024	365.0	0.55	4.10
HUM 240524C00370000	C	May 24, 2024	370.0	0.45	4.70
HUM 240524C00375000	C	May 24, 2024	375.0	0.30	1.20
HUM 240524C00380000	C	May 24, 2024	380.0	0.30	1.40
HUM 240524C00385000	C	May 24, 2024	385.0	0.10	1.50
HUM 240524C00390000	C	May 24, 2024	390.0	0.10	2.85
HUM 240524C00395000	C	May 24, 2024	395.0	0.10	1.70
HUM 240524C00400000	C	May 24, 2024	400.0	0.05	0.35
HUM 240524C00405000	C	May 24, 2024	405.0	0.05	1.65
HUM 240524C00410000	C	May 24, 2024	410.0	0.05	0.25
HUM 240524C00415000	C	May 24, 2024	415.0	0.05	0.95
HUM 240524C00420000	C	May 24, 2024	420.0	0.05	1.50
HUM 240524C00425000	C	May 24, 2024	425.0	0.05	1.50
HUM 240524C00430000	C	May 24, 2024	430.0	0.05	1.50
HUM 240524C00435000	C	May 24, 2024	435.0	0.05	1.50
HUM 240524C00440000	C	May 24, 2024	440.0	0.00	1.50
HUM 240524C00445000	C	May 24, 2024	445.0	0.00	1.50
HUM 240524C00450000	C	May 24, 2024	450.0	0.00	1.50
HUM 240524C00455000	C	May 24, 2024	455.0	0.00	1.50
HUM 240524C00460000	C	May 24, 2024	460.0	0.00	1.50
HUM 240524C00465000	C	May 24, 2024	465.0	0.00	1.50
HUM 240524P00200000	P	May 24, 2024	200.0	0.00	1.50
HUM 240524P00210000	P	May 24, 2024	210.0	0.05	0.65
HUM 240524P00220000	P	May 24, 2024	220.0	0.00	1.50
HUM 240524P00230000	P	May 24, 2024	230.0	0.00	1.50
HUM 240524P00240000	P	May 24, 2024	240.0	0.00	1.50
HUM 240524P00245000	P	May 24, 2024	245.0	0.00	1.50
HUM 240524P00250000	P	May 24, 2024	250.0	0.00	1.50
HUM 240524P00255000	P	May 24, 2024	255.0	0.00	2.60
HUM 240524P00260000	P	May 24, 2024	260.0	0.00	1.50
HUM 240524P00265000	P	May 24, 2024	265.0	0.00	1.50
HUM 240524P00270000	P	May 24, 2024	270.0	0.05	1.50
HUM 240524P00275000	P	May 24, 2024	275.0	0.05	0.90
HUM 240524P00280000	P	May 24, 2024	280.0	0.20	0.35
HUM 240524P00285000	P	May 24, 2024	285.0	0.00	0.50
HUM 240524P00290000	P	May 24, 2024	290.0	0.60	0.75
HUM 240524P00295000	P	May 24, 2024	295.0	0.95	1.10
HUM 240524P00300000	P	May 24, 2024	300.0	1.50	1.70
HUM 240524P00305000	P	May 24, 2024	305.0	2.10	2.60
HUM 240524P00310000	P	May 24, 2024	310.0	3.50	3.80
HUM 240524P00315000	P	May 24, 2024	315.0	5.20	5.50
HUM 240524P00320000	P	May 24, 2024	320.0	5.20	7.70
HUM 240524P00325000	P	May 24, 2024	325.0	9.90	10.30
HUM 240524P00330000	P	May 24, 2024	330.0	11.30	15.40
HUM 240524P00335000	P	May 24, 2024	335.0	15.00	17.80
HUM 240524P00340000	P	May 24, 2024	340.0	17.90	23.90
HUM 240524P00345000	P	May 24, 2024	345.0	24.00	27.20
HUM 240524P00350000	P	May 24, 2024	350.0	28.40	33.70
HUM 240524P00355000	P	May 24, 2024	355.0	33.00	37.90
HUM 240524P00360000	P	May 24, 2024	360.0	35.40	44.00
HUM 240524P00365000	P	May 24, 2024	365.0	40.40	48.90
HUM 240524P00370000	P	May 24, 2024	370.0	45.30	53.90
HUM 240524P00375000	P	May 24, 2024	375.0	50.10	58.80
HUM 240524P00380000	P	May 24, 2024	380.0	55.10	63.80
HUM 240524P00385000	P	May 24, 2024	385.0	60.20	69.00
HUM 240524P00390000	P	May 24, 2024	390.0	64.30	74.00
HUM 240524P00395000	P	May 24, 2024	395.0	70.10	78.80
HUM 240524P00400000	P	May 24, 2024	400.0	75.10	83.80
HUM 240524P00405000	P	May 24, 2024	405.0	79.50	89.00
HUM 240524P00410000	P	May 24, 2024	410.0	84.40	94.00
HUM 240524P00415000	P	May 24, 2024	415.0	89.50	99.00
HUM 240524P00420000	P	May 24, 2024	420.0	95.00	103.80
HUM 240524P00425000	P	May 24, 2024	425.0	100.20	108.80
HUM 240524P00430000	P	May 24, 2024	430.0	105.20	113.80
HUM 240524P00435000	P	May 24, 2024	435.0	110.10	118.80
HUM 240524P00440000	P	May 24, 2024	440.0	115.00	123.80
HUM 240524P00445000	P	May 24, 2024	445.0	120.50	128.80
HUM 240524P00450000	P	May 24, 2024	450.0	125.30	133.70
HUM 240524P00455000	P	May 24, 2024	455.0	130.20	138.80
HUM 240524P00460000	P	May 24, 2024	460.0	134.50	144.00
HUM 240524P00465000	P	May 24, 2024	465.0	140.10	148.80
HUM 240531C00200000	C	May 31, 2024	200.0	117.00	125.70
HUM 240531C00210000	C	May 31, 2024	210.0	107.20	115.60
HUM 240531C00220000	C	May 31, 2024	220.0	97.00	106.50
HUM 240531C00230000	C	May 31, 2024	230.0	87.10	96.90
HUM 240531C00240000	C	May 31, 2024	240.0	78.00	86.00
HUM 240531C00245000	C	May 31, 2024	245.0	73.00	80.20
HUM 240531C00250000	C	May 31, 2024	250.0	68.00	75.80
HUM 240531C00255000	C	May 31, 2024	255.0	63.10	70.00
HUM 240531C00260000	C	May 31, 2024	260.0	58.00	66.10
HUM 240531C00265000	C	May 31, 2024	265.0	53.00	60.50
HUM 240531C00270000	C	May 31, 2024	270.0	48.10	56.40
HUM 240531C00275000	C	May 31, 2024	275.0	43.10	52.00
HUM 240531C00280000	C	May 31, 2024	280.0	38.00	47.30
HUM 240531C00285000	C	May 31, 2024	285.0	34.40	41.00
HUM 240531C00290000	C	May 31, 2024	290.0	29.00	35.20
HUM 240531C00295000	C	May 31, 2024	295.0	26.00	32.00
HUM 240531C00300000	C	May 31, 2024	300.0	21.60	27.90
HUM 240531C00305000	C	May 31, 2024	305.0	17.50	22.50
HUM 240531C00310000	C	May 31, 2024	310.0	16.40	20.40
HUM 240531C00315000	C	May 31, 2024	315.0	13.20	14.20
HUM 240531C00320000	C	May 31, 2024	320.0	10.40	11.00
HUM 240531C00325000	C	May 31, 2024	325.0	8.10	8.60
HUM 240531C00330000	C	May 31, 2024	330.0	5.50	6.60
HUM 240531C00335000	C	May 31, 2024	335.0	4.20	6.90
HUM 240531C00340000	C	May 31, 2024	340.0	3.30	3.70
HUM 240531C00345000	C	May 31, 2024	345.0	2.45	4.30
HUM 240531C00350000	C	May 31, 2024	350.0	1.70	2.75
HUM 240531C00355000	C	May 31, 2024	355.0	1.30	1.60
HUM 240531C00360000	C	May 31, 2024	360.0	1.00	4.00
HUM 240531C00365000	C	May 31, 2024	365.0	0.75	0.90
HUM 240531C00370000	C	May 31, 2024	370.0	0.60	0.75
HUM 240531C00375000	C	May 31, 2024	375.0	0.50	0.65
HUM 240531C00380000	C	May 31, 2024	380.0	0.35	0.65
HUM 240531C00385000	C	May 31, 2024	385.0	0.15	1.50
HUM 240531C00390000	C	May 31, 2024	390.0	0.10	1.50
HUM 240531C00395000	C	May 31, 2024	395.0	0.10	1.50
HUM 240531C00400000	C	May 31, 2024	400.0	0.10	1.50
HUM 240531C00405000	C	May 31, 2024	405.0	0.05	1.50
HUM 240531C00410000	C	May 31, 2024	410.0	0.05	1.50
HUM 240531C00415000	C	May 31, 2024	415.0	0.05	1.50
HUM 240531C00420000	C	May 31, 2024	420.0	0.05	1.50
HUM 240531C00425000	C	May 31, 2024	425.0	0.05	1.50
HUM 240531C00430000	C	May 31, 2024	430.0	0.00	1.50
HUM 240531C00435000	C	May 31, 2024	435.0	0.00	1.50
HUM 240531C00440000	C	May 31, 2024	440.0	0.00	1.50
HUM 240531C00445000	C	May 31, 2024	445.0	0.00	1.50
HUM 240531C00450000	C	May 31, 2024	450.0	0.00	1.50
HUM 240531C00455000	C	May 31, 2024	455.0	0.00	1.50
HUM 240531C00460000	C	May 31, 2024	460.0	0.00	1.50
HUM 240531C00465000	C	May 31, 2024	465.0	0.00	1.50
HUM 240531P00200000	P	May 31, 2024	200.0	0.00	1.50
HUM 240531P00210000	P	May 31, 2024	210.0	0.00	1.50
HUM 240531P00220000	P	May 31, 2024	220.0	0.00	1.50
HUM 240531P00230000	P	May 31, 2024	230.0	0.00	1.50
HUM 240531P00240000	P	May 31, 2024	240.0	0.00	1.50
HUM 240531P00245000	P	May 31, 2024	245.0	0.00	1.50
HUM 240531P00250000	P	May 31, 2024	250.0	0.00	1.50
HUM 240531P00255000	P	May 31, 2024	255.0	0.00	4.00
HUM 240531P00260000	P	May 31, 2024	260.0	0.00	1.50
HUM 240531P00265000	P	May 31, 2024	265.0	0.05	1.50
HUM 240531P00270000	P	May 31, 2024	270.0	0.10	0.85
HUM 240531P00275000	P	May 31, 2024	275.0	0.15	0.65
HUM 240531P00280000	P	May 31, 2024	280.0	0.20	0.70
HUM 240531P00285000	P	May 31, 2024	285.0	0.35	0.85
HUM 240531P00290000	P	May 31, 2024	290.0	0.60	1.25
HUM 240531P00295000	P	May 31, 2024	295.0	1.35	1.70
HUM 240531P00300000	P	May 31, 2024	300.0	2.10	2.45
HUM 240531P00305000	P	May 31, 2024	305.0	3.00	3.40
HUM 240531P00310000	P	May 31, 2024	310.0	4.30	4.70
HUM 240531P00315000	P	May 31, 2024	315.0	6.00	6.40
HUM 240531P00320000	P	May 31, 2024	320.0	8.00	8.60
HUM 240531P00325000	P	May 31, 2024	325.0	10.60	11.30
HUM 240531P00330000	P	May 31, 2024	330.0	12.90	15.70
HUM 240531P00335000	P	May 31, 2024	335.0	16.80	18.20
HUM 240531P00340000	P	May 31, 2024	340.0	18.40	22.40
HUM 240531P00345000	P	May 31, 2024	345.0	21.70	26.60
HUM 240531P00350000	P	May 31, 2024	350.0	28.20	31.30
HUM 240531P00355000	P	May 31, 2024	355.0	32.10	38.90
HUM 240531P00360000	P	May 31, 2024	360.0	36.80	42.40
HUM 240531P00365000	P	May 31, 2024	365.0	40.10	49.00
HUM 240531P00370000	P	May 31, 2024	370.0	45.20	53.90
HUM 240531P00375000	P	May 31, 2024	375.0	51.50	58.80
HUM 240531P00380000	P	May 31, 2024	380.0	54.50	64.00
HUM 240531P00385000	P	May 31, 2024	385.0	60.10	68.90
HUM 240531P00390000	P	May 31, 2024	390.0	64.70	74.00
HUM 240531P00395000	P	May 31, 2024	395.0	69.30	79.00
HUM 240531P00400000	P	May 31, 2024	400.0	75.20	84.00
HUM 240531P00405000	P	May 31, 2024	405.0	79.30	89.00
HUM 240531P00410000	P	May 31, 2024	410.0	84.40	93.70
HUM 240531P00415000	P	May 31, 2024	415.0	89.50	99.00
HUM 240531P00420000	P	May 31, 2024	420.0	95.10	103.80
HUM 240531P00425000	P	May 31, 2024	425.0	99.30	109.00
HUM 240531P00430000	P	May 31, 2024	430.0	104.30	114.00
HUM 240531P00435000	P	May 31, 2024	435.0	110.20	118.80
HUM 240531P00440000	P	May 31, 2024	440.0	115.20	123.80
HUM 240531P00445000	P	May 31, 2024	445.0	120.00	128.80
HUM 240531P00450000	P	May 31, 2024	450.0	125.10	133.80
HUM 240531P00455000	P	May 31, 2024	455.0	130.10	138.70
HUM 240531P00460000	P	May 31, 2024	460.0	135.30	143.70
HUM 240531P00465000	P	May 31, 2024	465.0	140.30	148.50
HUM 240607C00200000	C	Jun 07, 2024	200.0	117.30	126.00
HUM 240607C00210000	C	Jun 07, 2024	210.0	107.50	116.10
HUM 240607C00220000	C	Jun 07, 2024	220.0	98.00	106.20
HUM 240607C00230000	C	Jun 07, 2024	230.0	88.00	95.50
HUM 240607C00240000	C	Jun 07, 2024	240.0	78.00	86.20
HUM 240607C00245000	C	Jun 07, 2024	245.0	73.00	81.40
HUM 240607C00250000	C	Jun 07, 2024	250.0	68.10	76.40
HUM 240607C00255000	C	Jun 07, 2024	255.0	63.00	70.70
HUM 240607C00260000	C	Jun 07, 2024	260.0	58.00	65.80
HUM 240607C00265000	C	Jun 07, 2024	265.0	53.10	60.80
HUM 240607C00270000	C	Jun 07, 2024	270.0	48.20	57.30
HUM 240607C00275000	C	Jun 07, 2024	275.0	44.20	53.00
HUM 240607C00280000	C	Jun 07, 2024	280.0	39.00	46.70
HUM 240607C00285000	C	Jun 07, 2024	285.0	34.20	42.70
HUM 240607C00290000	C	Jun 07, 2024	290.0	33.20	35.40
HUM 240607C00295000	C	Jun 07, 2024	295.0	28.80	32.00
HUM 240607C00300000	C	Jun 07, 2024	300.0	24.90	26.70
HUM 240607C00305000	C	Jun 07, 2024	305.0	18.70	23.90
HUM 240607C00310000	C	Jun 07, 2024	310.0	14.70	20.30
HUM 240607C00315000	C	Jun 07, 2024	315.0	14.40	16.40
HUM 240607C00320000	C	Jun 07, 2024	320.0	11.60	14.00
HUM 240607C00325000	C	Jun 07, 2024	325.0	9.10	12.90
HUM 240607C00330000	C	Jun 07, 2024	330.0	7.20	9.60
HUM 240607C00335000	C	Jun 07, 2024	335.0	5.60	7.60
HUM 240607C00340000	C	Jun 07, 2024	340.0	4.20	6.90
HUM 240607C00345000	C	Jun 07, 2024	345.0	3.20	6.80
HUM 240607C00350000	C	Jun 07, 2024	350.0	2.50	4.20
HUM 240607C00355000	C	Jun 07, 2024	355.0	1.85	4.40
HUM 240607C00360000	C	Jun 07, 2024	360.0	0.20	3.50
HUM 240607C00365000	C	Jun 07, 2024	365.0	1.10	5.80
HUM 240607C00370000	C	Jun 07, 2024	370.0	0.85	4.30
HUM 240607C00375000	C	Jun 07, 2024	375.0	0.70	1.10
HUM 240607C00380000	C	Jun 07, 2024	380.0	0.60	0.70
HUM 240607C00385000	C	Jun 07, 2024	385.0	0.20	0.75
HUM 240607C00390000	C	Jun 07, 2024	390.0	0.15	1.50
HUM 240607C00395000	C	Jun 07, 2024	395.0	0.15	1.50
HUM 240607C00400000	C	Jun 07, 2024	400.0	0.10	1.50
HUM 240607C00405000	C	Jun 07, 2024	405.0	0.10	1.50
HUM 240607C00410000	C	Jun 07, 2024	410.0	0.05	3.80
HUM 240607C00415000	C	Jun 07, 2024	415.0	0.05	1.50
HUM 240607C00420000	C	Jun 07, 2024	420.0	0.05	1.50
HUM 240607C00425000	C	Jun 07, 2024	425.0	0.05	1.50
HUM 240607C00430000	C	Jun 07, 2024	430.0	0.00	1.50
HUM 240607C00435000	C	Jun 07, 2024	435.0	0.00	1.50
HUM 240607C00440000	C	Jun 07, 2024	440.0	0.00	1.50
HUM 240607C00445000	C	Jun 07, 2024	445.0	0.00	1.50
HUM 240607C00450000	C	Jun 07, 2024	450.0	0.00	1.50
HUM 240607C00455000	C	Jun 07, 2024	455.0	0.00	1.50
HUM 240607C00460000	C	Jun 07, 2024	460.0	0.00	1.50
HUM 240607P00200000	P	Jun 07, 2024	200.0	0.00	0.30
HUM 240607P00210000	P	Jun 07, 2024	210.0	0.00	1.50
HUM 240607P00220000	P	Jun 07, 2024	220.0	0.00	1.50
HUM 240607P00230000	P	Jun 07, 2024	230.0	0.00	1.50
HUM 240607P00240000	P	Jun 07, 2024	240.0	0.00	1.50
HUM 240607P00245000	P	Jun 07, 2024	245.0	0.00	4.40
HUM 240607P00250000	P	Jun 07, 2024	250.0	0.00	4.50
HUM 240607P00255000	P	Jun 07, 2024	255.0	0.05	1.50
HUM 240607P00260000	P	Jun 07, 2024	260.0	0.10	1.50
HUM 240607P00265000	P	Jun 07, 2024	265.0	0.15	1.50
HUM 240607P00270000	P	Jun 07, 2024	270.0	0.20	0.80
HUM 240607P00275000	P	Jun 07, 2024	275.0	0.40	1.30
HUM 240607P00280000	P	Jun 07, 2024	280.0	0.00	1.00
HUM 240607P00285000	P	Jun 07, 2024	285.0	0.25	1.35
HUM 240607P00290000	P	Jun 07, 2024	290.0	0.40	1.80
HUM 240607P00295000	P	Jun 07, 2024	295.0	1.95	2.45
HUM 240607P00300000	P	Jun 07, 2024	300.0	1.75	3.30
HUM 240607P00305000	P	Jun 07, 2024	305.0	3.70	4.40
HUM 240607P00310000	P	Jun 07, 2024	310.0	1.20	5.70
HUM 240607P00315000	P	Jun 07, 2024	315.0	4.60	7.40
HUM 240607P00320000	P	Jun 07, 2024	320.0	6.20	9.70
HUM 240607P00325000	P	Jun 07, 2024	325.0	10.60	12.40
HUM 240607P00330000	P	Jun 07, 2024	330.0	14.10	15.60
HUM 240607P00335000	P	Jun 07, 2024	335.0	17.60	18.90
HUM 240607P00340000	P	Jun 07, 2024	340.0	18.60	24.80
HUM 240607P00345000	P	Jun 07, 2024	345.0	24.10	26.80
HUM 240607P00350000	P	Jun 07, 2024	350.0	27.40	33.90
HUM 240607P00355000	P	Jun 07, 2024	355.0	32.90	38.10
HUM 240607P00360000	P	Jun 07, 2024	360.0	35.70	44.00
HUM 240607P00365000	P	Jun 07, 2024	365.0	41.20	48.90
HUM 240607P00370000	P	Jun 07, 2024	370.0	46.10	53.80
HUM 240607P00375000	P	Jun 07, 2024	375.0	51.00	58.90
HUM 240607P00380000	P	Jun 07, 2024	380.0	55.10	63.60
HUM 240607P00385000	P	Jun 07, 2024	385.0	59.60	69.00
HUM 240607P00390000	P	Jun 07, 2024	390.0	64.50	74.00
HUM 240607P00395000	P	Jun 07, 2024	395.0	70.10	78.80
HUM 240607P00400000	P	Jun 07, 2024	400.0	75.10	83.80
HUM 240607P00405000	P	Jun 07, 2024	405.0	80.10	88.70
HUM 240607P00410000	P	Jun 07, 2024	410.0	84.60	94.00
HUM 240607P00415000	P	Jun 07, 2024	415.0	89.50	99.00
HUM 240607P00420000	P	Jun 07, 2024	420.0	95.20	103.70
HUM 240607P00425000	P	Jun 07, 2024	425.0	99.60	109.00
HUM 240607P00430000	P	Jun 07, 2024	430.0	105.30	113.70
HUM 240607P00435000	P	Jun 07, 2024	435.0	110.20	118.60
HUM 240607P00440000	P	Jun 07, 2024	440.0	115.20	123.80
HUM 240607P00445000	P	Jun 07, 2024	445.0	120.10	128.80
HUM 240607P00450000	P	Jun 07, 2024	450.0	125.10	133.80
HUM 240607P00455000	P	Jun 07, 2024	455.0	130.30	138.80
HUM 240607P00460000	P	Jun 07, 2024	460.0	135.10	143.80
HUM 240621C00155000	C	Jun 21, 2024	155.0	163.00	171.00
HUM 240621C00160000	C	Jun 21, 2024	160.0	158.00	166.00
HUM 240621C00165000	C	Jun 21, 2024	165.0	153.20	161.00
HUM 240621C00170000	C	Jun 21, 2024	170.0	147.50	156.70
HUM 240621C00175000	C	Jun 21, 2024	175.0	143.10	151.10
HUM 240621C00180000	C	Jun 21, 2024	180.0	138.00	146.30
HUM 240621C00185000	C	Jun 21, 2024	185.0	133.00	141.30
HUM 240621C00190000	C	Jun 21, 2024	190.0	128.00	136.10
HUM 240621C00195000	C	Jun 21, 2024	195.0	123.30	131.30
HUM 240621C00200000	C	Jun 21, 2024	200.0	118.00	126.50
HUM 240621C00205000	C	Jun 21, 2024	205.0	113.00	121.50
HUM 240621C00210000	C	Jun 21, 2024	210.0	108.00	116.60
HUM 240621C00215000	C	Jun 21, 2024	215.0	103.00	111.00
HUM 240621C00220000	C	Jun 21, 2024	220.0	98.00	106.70
HUM 240621C00225000	C	Jun 21, 2024	225.0	93.00	102.40
HUM 240621C00230000	C	Jun 21, 2024	230.0	88.10	96.80
HUM 240621C00235000	C	Jun 21, 2024	235.0	83.10	90.90
HUM 240621C00240000	C	Jun 21, 2024	240.0	78.30	87.00
HUM 240621C00245000	C	Jun 21, 2024	245.0	73.00	82.00
HUM 240621C00250000	C	Jun 21, 2024	250.0	69.00	76.30
HUM 240621C00255000	C	Jun 21, 2024	255.0	64.20	71.60
HUM 240621C00260000	C	Jun 21, 2024	260.0	59.20	66.70
HUM 240621C00265000	C	Jun 21, 2024	265.0	54.00	63.40
HUM 240621C00270000	C	Jun 21, 2024	270.0	52.60	55.90
HUM 240621C00275000	C	Jun 21, 2024	275.0	47.70	50.00
HUM 240621C00280000	C	Jun 21, 2024	280.0	41.10	45.90
HUM 240621C00285000	C	Jun 21, 2024	285.0	39.50	43.30
HUM 240621C00290000	C	Jun 21, 2024	290.0	35.10	38.80
HUM 240621C00295000	C	Jun 21, 2024	295.0	31.10	35.10
HUM 240621C00300000	C	Jun 21, 2024	300.0	25.30	29.90
HUM 240621C00305000	C	Jun 21, 2024	305.0	22.70	25.00
HUM 240621C00310000	C	Jun 21, 2024	310.0	19.70	21.60
HUM 240621C00315000	C	Jun 21, 2024	315.0	17.40	17.90
HUM 240621C00320000	C	Jun 21, 2024	320.0	14.60	14.90
HUM 240621C00325000	C	Jun 21, 2024	325.0	12.10	12.50
HUM 240621C00330000	C	Jun 21, 2024	330.0	9.90	10.30
HUM 240621C00335000	C	Jun 21, 2024	335.0	8.00	8.40
HUM 240621C00340000	C	Jun 21, 2024	340.0	6.40	6.90
HUM 240621C00345000	C	Jun 21, 2024	345.0	5.20	5.50
HUM 240621C00350000	C	Jun 21, 2024	350.0	4.10	4.30
HUM 240621C00355000	C	Jun 21, 2024	355.0	3.30	3.50
HUM 240621C00360000	C	Jun 21, 2024	360.0	2.65	2.85
HUM 240621C00365000	C	Jun 21, 2024	365.0	2.10	2.25
HUM 240621C00370000	C	Jun 21, 2024	370.0	1.70	1.75
HUM 240621C00375000	C	Jun 21, 2024	375.0	1.35	1.55
HUM 240621C00380000	C	Jun 21, 2024	380.0	1.10	1.25
HUM 240621C00385000	C	Jun 21, 2024	385.0	0.95	1.10
HUM 240621C00390000	C	Jun 21, 2024	390.0	0.80	0.95
HUM 240621C00395000	C	Jun 21, 2024	395.0	0.65	0.80
HUM 240621C00400000	C	Jun 21, 2024	400.0	0.55	0.75
HUM 240621C00405000	C	Jun 21, 2024	405.0	0.50	0.95
HUM 240621C00410000	C	Jun 21, 2024	410.0	0.20	0.85
HUM 240621C00415000	C	Jun 21, 2024	415.0	0.20	1.00
HUM 240621C00420000	C	Jun 21, 2024	420.0	0.15	1.50
HUM 240621C00425000	C	Jun 21, 2024	425.0	0.25	0.70
HUM 240621C00430000	C	Jun 21, 2024	430.0	0.30	0.80
HUM 240621C00435000	C	Jun 21, 2024	435.0	0.10	0.70
HUM 240621C00440000	C	Jun 21, 2024	440.0	0.20	0.50
HUM 240621C00445000	C	Jun 21, 2024	445.0	0.10	1.50
HUM 240621C00450000	C	Jun 21, 2024	450.0	0.20	0.60
HUM 240621C00455000	C	Jun 21, 2024	455.0	0.10	1.50
HUM 240621C00460000	C	Jun 21, 2024	460.0	0.15	0.40
HUM 240621C00465000	C	Jun 21, 2024	465.0	0.05	1.50
HUM 240621C00470000	C	Jun 21, 2024	470.0	0.05	1.50
HUM 240621C00475000	C	Jun 21, 2024	475.0	0.05	1.50
HUM 240621C00480000	C	Jun 21, 2024	480.0	0.05	0.50
HUM 240621C00485000	C	Jun 21, 2024	485.0	0.05	1.50
HUM 240621C00490000	C	Jun 21, 2024	490.0	0.05	1.50
HUM 240621C00495000	C	Jun 21, 2024	495.0	0.05	0.25
HUM 240621C00500000	C	Jun 21, 2024	500.0	0.05	1.50
HUM 240621C00505000	C	Jun 21, 2024	505.0	0.05	1.50
HUM 240621C00510000	C	Jun 21, 2024	510.0	0.00	1.50
HUM 240621C00515000	C	Jun 21, 2024	515.0	0.00	1.50
HUM 240621C00520000	C	Jun 21, 2024	520.0	0.05	0.30
HUM 240621C00530000	C	Jun 21, 2024	530.0	0.00	1.50
HUM 240621C00540000	C	Jun 21, 2024	540.0	0.00	1.50
HUM 240621C00550000	C	Jun 21, 2024	550.0	0.00	1.10
HUM 240621C00560000	C	Jun 21, 2024	560.0	0.00	1.50
HUM 240621C00570000	C	Jun 21, 2024	570.0	0.00	0.20
HUM 240621C00580000	C	Jun 21, 2024	580.0	0.00	1.50
HUM 240621C00590000	C	Jun 21, 2024	590.0	0.00	1.50
HUM 240621C00600000	C	Jun 21, 2024	600.0	0.00	1.00
HUM 240621C00610000	C	Jun 21, 2024	610.0	0.00	1.50
HUM 240621C00620000	C	Jun 21, 2024	620.0	0.00	1.50
HUM 240621C00630000	C	Jun 21, 2024	630.0	0.00	1.50
HUM 240621C00640000	C	Jun 21, 2024	640.0	0.00	1.50
HUM 240621C00660000	C	Jun 21, 2024	660.0	0.00	1.50
HUM 240621C00680000	C	Jun 21, 2024	680.0	0.00	0.10
HUM 240621C00700000	C	Jun 21, 2024	700.0	0.00	0.65
HUM 240621C00720000	C	Jun 21, 2024	720.0	0.00	0.20
HUM 240621C00740000	C	Jun 21, 2024	740.0	0.00	0.30
HUM 240621C00760000	C	Jun 21, 2024	760.0	0.00	0.25
HUM 240621C00780000	C	Jun 21, 2024	780.0	0.00	1.50
HUM 240621C00800000	C	Jun 21, 2024	800.0	0.00	0.50
HUM 240621P00155000	P	Jun 21, 2024	155.0	0.00	1.50
HUM 240621P00160000	P	Jun 21, 2024	160.0	0.00	1.50
HUM 240621P00165000	P	Jun 21, 2024	165.0	0.00	1.50
HUM 240621P00170000	P	Jun 21, 2024	170.0	0.00	0.15
HUM 240621P00175000	P	Jun 21, 2024	175.0	0.00	1.50
HUM 240621P00180000	P	Jun 21, 2024	180.0	0.00	1.50
HUM 240621P00185000	P	Jun 21, 2024	185.0	0.00	1.50
HUM 240621P00190000	P	Jun 21, 2024	190.0	0.00	1.50
HUM 240621P00195000	P	Jun 21, 2024	195.0	0.00	1.50
HUM 240621P00200000	P	Jun 21, 2024	200.0	0.00	0.30
HUM 240621P00205000	P	Jun 21, 2024	205.0	0.00	1.50
HUM 240621P00210000	P	Jun 21, 2024	210.0	0.00	0.25
HUM 240621P00215000	P	Jun 21, 2024	215.0	0.00	1.50
HUM 240621P00220000	P	Jun 21, 2024	220.0	0.00	0.25
HUM 240621P00225000	P	Jun 21, 2024	225.0	0.05	0.30
HUM 240621P00230000	P	Jun 21, 2024	230.0	0.05	0.55
HUM 240621P00235000	P	Jun 21, 2024	235.0	0.10	0.50
HUM 240621P00240000	P	Jun 21, 2024	240.0	0.25	0.40
HUM 240621P00245000	P	Jun 21, 2024	245.0	0.15	0.60
HUM 240621P00250000	P	Jun 21, 2024	250.0	0.20	0.80
HUM 240621P00255000	P	Jun 21, 2024	255.0	0.25	1.50
HUM 240621P00260000	P	Jun 21, 2024	260.0	0.55	0.90
HUM 240621P00265000	P	Jun 21, 2024	265.0	0.70	0.95
HUM 240621P00270000	P	Jun 21, 2024	270.0	1.00	1.15
HUM 240621P00275000	P	Jun 21, 2024	275.0	1.25	1.40
HUM 240621P00280000	P	Jun 21, 2024	280.0	1.60	1.80
HUM 240621P00285000	P	Jun 21, 2024	285.0	2.10	2.35
HUM 240621P00290000	P	Jun 21, 2024	290.0	2.70	2.95
HUM 240621P00295000	P	Jun 21, 2024	295.0	3.40	3.80
HUM 240621P00300000	P	Jun 21, 2024	300.0	4.50	4.80
HUM 240621P00305000	P	Jun 21, 2024	305.0	5.70	6.10
HUM 240621P00310000	P	Jun 21, 2024	310.0	7.20	7.60
HUM 240621P00315000	P	Jun 21, 2024	315.0	9.00	9.40
HUM 240621P00320000	P	Jun 21, 2024	320.0	11.20	11.60
HUM 240621P00325000	P	Jun 21, 2024	325.0	13.60	14.10
HUM 240621P00330000	P	Jun 21, 2024	330.0	16.50	17.00
HUM 240621P00335000	P	Jun 21, 2024	335.0	19.10	20.50
HUM 240621P00340000	P	Jun 21, 2024	340.0	21.00	25.90
HUM 240621P00345000	P	Jun 21, 2024	345.0	25.40	28.00
HUM 240621P00350000	P	Jun 21, 2024	350.0	29.70	33.70
HUM 240621P00355000	P	Jun 21, 2024	355.0	31.30	36.70
HUM 240621P00360000	P	Jun 21, 2024	360.0	37.50	41.10
HUM 240621P00365000	P	Jun 21, 2024	365.0	41.40	47.80
HUM 240621P00370000	P	Jun 21, 2024	370.0	46.40	51.90
HUM 240621P00375000	P	Jun 21, 2024	375.0	51.10	58.80
HUM 240621P00380000	P	Jun 21, 2024	380.0	55.20	63.70
HUM 240621P00385000	P	Jun 21, 2024	385.0	60.20	68.90
HUM 240621P00390000	P	Jun 21, 2024	390.0	65.30	73.80
HUM 240621P00395000	P	Jun 21, 2024	395.0	70.20	78.60
HUM 240621P00400000	P	Jun 21, 2024	400.0	76.60	83.80
HUM 240621P00405000	P	Jun 21, 2024	405.0	79.80	88.70
HUM 240621P00410000	P	Jun 21, 2024	410.0	85.30	93.80
HUM 240621P00415000	P	Jun 21, 2024	415.0	89.50	99.00
HUM 240621P00420000	P	Jun 21, 2024	420.0	94.50	104.00
HUM 240621P00425000	P	Jun 21, 2024	425.0	100.30	108.60
HUM 240621P00430000	P	Jun 21, 2024	430.0	105.50	113.80
HUM 240621P00435000	P	Jun 21, 2024	435.0	110.20	118.70
HUM 240621P00440000	P	Jun 21, 2024	440.0	115.10	123.80
HUM 240621P00445000	P	Jun 21, 2024	445.0	120.20	128.60
HUM 240621P00450000	P	Jun 21, 2024	450.0	124.40	133.70
HUM 240621P00455000	P	Jun 21, 2024	455.0	130.10	138.80
HUM 240621P00460000	P	Jun 21, 2024	460.0	135.30	143.50
HUM 240621P00465000	P	Jun 21, 2024	465.0	140.10	148.80
HUM 240621P00470000	P	Jun 21, 2024	470.0	145.10	153.60
HUM 240621P00475000	P	Jun 21, 2024	475.0	150.10	158.90
HUM 240621P00480000	P	Jun 21, 2024	480.0	155.20	164.00
HUM 240621P00485000	P	Jun 21, 2024	485.0	160.20	168.10
HUM 240621P00490000	P	Jun 21, 2024	490.0	165.20	173.00
HUM 240621P00495000	P	Jun 21, 2024	495.0	170.10	178.30
HUM 240621P00500000	P	Jun 21, 2024	500.0	175.00	183.70
HUM 240621P00505000	P	Jun 21, 2024	505.0	180.00	188.70
HUM 240621P00510000	P	Jun 21, 2024	510.0	185.10	193.60
HUM 240621P00515000	P	Jun 21, 2024	515.0	190.00	198.70
HUM 240621P00520000	P	Jun 21, 2024	520.0	195.10	203.70
HUM 240621P00530000	P	Jun 21, 2024	530.0	205.00	213.60
HUM 240621P00540000	P	Jun 21, 2024	540.0	215.10	223.70
HUM 240621P00550000	P	Jun 21, 2024	550.0	225.10	233.70
HUM 240621P00560000	P	Jun 21, 2024	560.0	235.00	243.70
HUM 240621P00570000	P	Jun 21, 2024	570.0	245.00	253.80
HUM 240621P00580000	P	Jun 21, 2024	580.0	255.10	263.80
HUM 240621P00590000	P	Jun 21, 2024	590.0	265.00	273.80
HUM 240621P00600000	P	Jun 21, 2024	600.0	275.00	283.70
HUM 240621P00610000	P	Jun 21, 2024	610.0	285.00	293.70
HUM 240621P00620000	P	Jun 21, 2024	620.0	295.00	303.70
HUM 240621P00630000	P	Jun 21, 2024	630.0	305.10	313.90
HUM 240621P00640000	P	Jun 21, 2024	640.0	315.10	323.60
HUM 240621P00660000	P	Jun 21, 2024	660.0	335.00	343.70
HUM 240621P00680000	P	Jun 21, 2024	680.0	355.00	363.70
HUM 240621P00700000	P	Jun 21, 2024	700.0	375.00	383.10
HUM 240621P00720000	P	Jun 21, 2024	720.0	394.40	403.60
HUM 240621P00740000	P	Jun 21, 2024	740.0	415.20	423.60
HUM 240621P00760000	P	Jun 21, 2024	760.0	435.00	443.30
HUM 240621P00780000	P	Jun 21, 2024	780.0	455.00	463.20
HUM 240621P00800000	P	Jun 21, 2024	800.0	474.20	484.00
HUM 240816C00155000	C	Aug 16, 2024	155.0	163.00	171.70
HUM 240816C00160000	C	Aug 16, 2024	160.0	158.00	166.80
HUM 240816C00165000	C	Aug 16, 2024	165.0	153.00	161.90
HUM 240816C00170000	C	Aug 16, 2024	170.0	148.00	157.50
HUM 240816C00175000	C	Aug 16, 2024	175.0	143.10	153.00
HUM 240816C00180000	C	Aug 16, 2024	180.0	139.00	147.10
HUM 240816C00185000	C	Aug 16, 2024	185.0	134.00	142.90
HUM 240816C00190000	C	Aug 16, 2024	190.0	129.00	138.00
HUM 240816C00195000	C	Aug 16, 2024	195.0	124.00	133.10
HUM 240816C00200000	C	Aug 16, 2024	200.0	119.00	128.20
HUM 240816C00210000	C	Aug 16, 2024	210.0	109.10	118.60
HUM 240816C00220000	C	Aug 16, 2024	220.0	100.00	108.90
HUM 240816C00230000	C	Aug 16, 2024	230.0	90.00	99.40
HUM 240816C00240000	C	Aug 16, 2024	240.0	81.00	90.00
HUM 240816C00250000	C	Aug 16, 2024	250.0	74.30	80.50
HUM 240816C00260000	C	Aug 16, 2024	260.0	64.50	68.70
HUM 240816C00270000	C	Aug 16, 2024	270.0	57.40	60.90
HUM 240816C00280000	C	Aug 16, 2024	280.0	47.50	52.70
HUM 240816C00290000	C	Aug 16, 2024	290.0	41.80	46.60
HUM 240816C00300000	C	Aug 16, 2024	300.0	31.90	36.00
HUM 240816C00310000	C	Aug 16, 2024	310.0	25.40	30.80
HUM 240816C00320000	C	Aug 16, 2024	320.0	23.20	23.70
HUM 240816C00330000	C	Aug 16, 2024	330.0	18.40	18.80
HUM 240816C00335000	C	Aug 16, 2024	335.0	16.20	16.80
HUM 240816C00340000	C	Aug 16, 2024	340.0	14.20	14.70
HUM 240816C00345000	C	Aug 16, 2024	345.0	12.50	15.10
HUM 240816C00350000	C	Aug 16, 2024	350.0	10.90	11.50
HUM 240816C00355000	C	Aug 16, 2024	355.0	9.50	12.70
HUM 240816C00360000	C	Aug 16, 2024	360.0	8.30	11.50
HUM 240816C00365000	C	Aug 16, 2024	365.0	7.20	7.70
HUM 240816C00370000	C	Aug 16, 2024	370.0	6.30	6.70
HUM 240816C00375000	C	Aug 16, 2024	375.0	5.40	5.90
HUM 240816C00380000	C	Aug 16, 2024	380.0	4.70	5.10
HUM 240816C00385000	C	Aug 16, 2024	385.0	4.10	4.50
HUM 240816C00390000	C	Aug 16, 2024	390.0	3.60	3.90
HUM 240816C00395000	C	Aug 16, 2024	395.0	3.10	5.90
HUM 240816C00400000	C	Aug 16, 2024	400.0	2.75	3.10
HUM 240816C00405000	C	Aug 16, 2024	405.0	2.45	3.40
HUM 240816C00410000	C	Aug 16, 2024	410.0	2.15	4.80
HUM 240816C00415000	C	Aug 16, 2024	415.0	1.90	2.15
HUM 240816C00420000	C	Aug 16, 2024	420.0	1.70	6.10
HUM 240816C00425000	C	Aug 16, 2024	425.0	1.55	1.80
HUM 240816C00430000	C	Aug 16, 2024	430.0	1.40	1.60
HUM 240816C00435000	C	Aug 16, 2024	435.0	1.25	4.50
HUM 240816C00440000	C	Aug 16, 2024	440.0	1.15	2.80
HUM 240816C00445000	C	Aug 16, 2024	445.0	1.05	3.50
HUM 240816C00450000	C	Aug 16, 2024	450.0	0.45	1.20
HUM 240816C00455000	C	Aug 16, 2024	455.0	0.45	1.60
HUM 240816C00460000	C	Aug 16, 2024	460.0	0.40	1.55
HUM 240816C00465000	C	Aug 16, 2024	465.0	0.35	1.50
HUM 240816C00470000	C	Aug 16, 2024	470.0	0.35	1.50
HUM 240816C00475000	C	Aug 16, 2024	475.0	0.30	1.50
HUM 240816C00480000	C	Aug 16, 2024	480.0	0.30	1.50
HUM 240816C00485000	C	Aug 16, 2024	485.0	0.25	1.50
HUM 240816C00490000	C	Aug 16, 2024	490.0	0.25	1.50
HUM 240816C00495000	C	Aug 16, 2024	495.0	0.25	1.50
HUM 240816C00500000	C	Aug 16, 2024	500.0	0.20	1.50
HUM 240816C00505000	C	Aug 16, 2024	505.0	0.20	1.50
HUM 240816C00510000	C	Aug 16, 2024	510.0	0.20	1.50
HUM 240816C00515000	C	Aug 16, 2024	515.0	0.15	1.50
HUM 240816C00520000	C	Aug 16, 2024	520.0	0.15	1.30
HUM 240816C00525000	C	Aug 16, 2024	525.0	0.15	1.50
HUM 240816C00530000	C	Aug 16, 2024	530.0	0.15	1.50
HUM 240816C00535000	C	Aug 16, 2024	535.0	0.10	1.50
HUM 240816C00540000	C	Aug 16, 2024	540.0	0.10	1.50
HUM 240816C00545000	C	Aug 16, 2024	545.0	0.10	1.50
HUM 240816C00550000	C	Aug 16, 2024	550.0	0.10	0.80
HUM 240816C00555000	C	Aug 16, 2024	555.0	0.10	1.50
HUM 240816C00560000	C	Aug 16, 2024	560.0	0.10	1.50
HUM 240816C00565000	C	Aug 16, 2024	565.0	0.05	1.50
HUM 240816C00570000	C	Aug 16, 2024	570.0	0.10	1.50
HUM 240816C00575000	C	Aug 16, 2024	575.0	0.05	1.50
HUM 240816C00580000	C	Aug 16, 2024	580.0	0.05	1.50
HUM 240816C00585000	C	Aug 16, 2024	585.0	0.05	1.50
HUM 240816C00590000	C	Aug 16, 2024	590.0	0.05	1.50
HUM 240816C00595000	C	Aug 16, 2024	595.0	0.05	1.50
HUM 240816C00600000	C	Aug 16, 2024	600.0	0.05	1.50
HUM 240816C00605000	C	Aug 16, 2024	605.0	0.05	1.50
HUM 240816C00610000	C	Aug 16, 2024	610.0	0.05	1.50
HUM 240816C00615000	C	Aug 16, 2024	615.0	0.05	1.50
HUM 240816C00620000	C	Aug 16, 2024	620.0	0.05	1.50
HUM 240816C00630000	C	Aug 16, 2024	630.0	0.00	1.50
HUM 240816C00640000	C	Aug 16, 2024	640.0	0.00	1.50
HUM 240816C00650000	C	Aug 16, 2024	650.0	0.00	1.50
HUM 240816C00660000	C	Aug 16, 2024	660.0	0.00	1.50
HUM 240816C00670000	C	Aug 16, 2024	670.0	0.00	1.50
HUM 240816C00680000	C	Aug 16, 2024	680.0	0.00	1.50
HUM 240816C00690000	C	Aug 16, 2024	690.0	0.00	1.50
HUM 240816C00700000	C	Aug 16, 2024	700.0	0.00	1.50
HUM 240816P00155000	P	Aug 16, 2024	155.0	0.00	1.50
HUM 240816P00160000	P	Aug 16, 2024	160.0	0.00	1.50
HUM 240816P00165000	P	Aug 16, 2024	165.0	0.00	1.50
HUM 240816P00170000	P	Aug 16, 2024	170.0	0.00	0.20
HUM 240816P00175000	P	Aug 16, 2024	175.0	0.00	1.50
HUM 240816P00180000	P	Aug 16, 2024	180.0	0.00	1.45
HUM 240816P00185000	P	Aug 16, 2024	185.0	0.05	1.50
HUM 240816P00190000	P	Aug 16, 2024	190.0	0.05	1.45
HUM 240816P00195000	P	Aug 16, 2024	195.0	0.05	0.80
HUM 240816P00200000	P	Aug 16, 2024	200.0	0.05	0.90
HUM 240816P00210000	P	Aug 16, 2024	210.0	0.10	1.05
HUM 240816P00220000	P	Aug 16, 2024	220.0	0.20	1.55
HUM 240816P00230000	P	Aug 16, 2024	230.0	0.45	1.50
HUM 240816P00240000	P	Aug 16, 2024	240.0	1.20	1.45
HUM 240816P00250000	P	Aug 16, 2024	250.0	1.05	2.05
HUM 240816P00260000	P	Aug 16, 2024	260.0	1.35	2.90
HUM 240816P00270000	P	Aug 16, 2024	270.0	3.60	4.00
HUM 240816P00280000	P	Aug 16, 2024	280.0	3.70	5.70
HUM 240816P00290000	P	Aug 16, 2024	290.0	7.40	8.00
HUM 240816P00300000	P	Aug 16, 2024	300.0	9.70	10.70
HUM 240816P00310000	P	Aug 16, 2024	310.0	13.80	14.20
HUM 240816P00320000	P	Aug 16, 2024	320.0	18.10	18.40
HUM 240816P00330000	P	Aug 16, 2024	330.0	23.20	23.60
HUM 240816P00335000	P	Aug 16, 2024	335.0	26.00	26.70
HUM 240816P00340000	P	Aug 16, 2024	340.0	28.20	33.40
HUM 240816P00345000	P	Aug 16, 2024	345.0	31.80	33.10
HUM 240816P00350000	P	Aug 16, 2024	350.0	34.90	39.50
HUM 240816P00355000	P	Aug 16, 2024	355.0	37.40	43.00
HUM 240816P00360000	P	Aug 16, 2024	360.0	40.90	47.10
HUM 240816P00365000	P	Aug 16, 2024	365.0	44.30	50.40
HUM 240816P00370000	P	Aug 16, 2024	370.0	48.90	52.80
HUM 240816P00375000	P	Aug 16, 2024	375.0	53.00	58.90
HUM 240816P00380000	P	Aug 16, 2024	380.0	57.80	64.40
HUM 240816P00385000	P	Aug 16, 2024	385.0	62.60	66.80
HUM 240816P00390000	P	Aug 16, 2024	390.0	68.30	74.00
HUM 240816P00395000	P	Aug 16, 2024	395.0	72.80	78.60
HUM 240816P00400000	P	Aug 16, 2024	400.0	74.70	83.80
HUM 240816P00405000	P	Aug 16, 2024	405.0	80.30	88.80
HUM 240816P00410000	P	Aug 16, 2024	410.0	84.60	94.00
HUM 240816P00415000	P	Aug 16, 2024	415.0	89.60	99.00
HUM 240816P00420000	P	Aug 16, 2024	420.0	95.20	103.80
HUM 240816P00425000	P	Aug 16, 2024	425.0	99.50	109.00
HUM 240816P00430000	P	Aug 16, 2024	430.0	104.20	114.00
HUM 240816P00435000	P	Aug 16, 2024	435.0	110.10	118.80
HUM 240816P00440000	P	Aug 16, 2024	440.0	114.50	124.00
HUM 240816P00445000	P	Aug 16, 2024	445.0	119.50	129.00
HUM 240816P00450000	P	Aug 16, 2024	450.0	125.20	133.80
HUM 240816P00455000	P	Aug 16, 2024	455.0	129.50	139.00
HUM 240816P00460000	P	Aug 16, 2024	460.0	134.50	144.00
HUM 240816P00465000	P	Aug 16, 2024	465.0	139.50	149.00
HUM 240816P00470000	P	Aug 16, 2024	470.0	144.50	154.00
HUM 240816P00475000	P	Aug 16, 2024	475.0	149.50	159.00
HUM 240816P00480000	P	Aug 16, 2024	480.0	154.50	164.00
HUM 240816P00485000	P	Aug 16, 2024	485.0	159.50	169.00
HUM 240816P00490000	P	Aug 16, 2024	490.0	164.50	174.00
HUM 240816P00495000	P	Aug 16, 2024	495.0	169.40	178.90
HUM 240816P00500000	P	Aug 16, 2024	500.0	174.40	183.70
HUM 240816P00505000	P	Aug 16, 2024	505.0	179.50	189.00
HUM 240816P00510000	P	Aug 16, 2024	510.0	184.20	194.00
HUM 240816P00515000	P	Aug 16, 2024	515.0	189.40	199.00
HUM 240816P00520000	P	Aug 16, 2024	520.0	194.10	204.00
HUM 240816P00525000	P	Aug 16, 2024	525.0	199.40	209.00
HUM 240816P00530000	P	Aug 16, 2024	530.0	204.20	213.90
HUM 240816P00535000	P	Aug 16, 2024	535.0	209.40	219.00
HUM 240816P00540000	P	Aug 16, 2024	540.0	214.50	224.00
HUM 240816P00545000	P	Aug 16, 2024	545.0	220.00	228.60
HUM 240816P00550000	P	Aug 16, 2024	550.0	224.40	234.00
HUM 240816P00555000	P	Aug 16, 2024	555.0	230.00	238.70
HUM 240816P00560000	P	Aug 16, 2024	560.0	234.30	244.00
HUM 240816P00565000	P	Aug 16, 2024	565.0	240.00	248.70
HUM 240816P00570000	P	Aug 16, 2024	570.0	244.50	254.00
HUM 240816P00575000	P	Aug 16, 2024	575.0	249.30	259.00
HUM 240816P00580000	P	Aug 16, 2024	580.0	254.40	264.00
HUM 240816P00585000	P	Aug 16, 2024	585.0	259.40	269.00
HUM 240816P00590000	P	Aug 16, 2024	590.0	264.10	274.00
HUM 240816P00595000	P	Aug 16, 2024	595.0	270.00	278.80
HUM 240816P00600000	P	Aug 16, 2024	600.0	275.10	283.60
HUM 240816P00605000	P	Aug 16, 2024	605.0	279.50	288.90
HUM 240816P00610000	P	Aug 16, 2024	610.0	284.40	294.00
HUM 240816P00615000	P	Aug 16, 2024	615.0	289.60	299.00
HUM 240816P00620000	P	Aug 16, 2024	620.0	294.30	304.00
HUM 240816P00630000	P	Aug 16, 2024	630.0	304.50	314.00
HUM 240816P00640000	P	Aug 16, 2024	640.0	314.70	323.90
HUM 240816P00650000	P	Aug 16, 2024	650.0	324.40	334.00
HUM 240816P00660000	P	Aug 16, 2024	660.0	334.50	344.00
HUM 240816P00670000	P	Aug 16, 2024	670.0	345.00	353.70
HUM 240816P00680000	P	Aug 16, 2024	680.0	354.30	364.00
HUM 240816P00690000	P	Aug 16, 2024	690.0	364.50	374.00
HUM 240816P00700000	P	Aug 16, 2024	700.0	374.50	384.00
HUM 240920C00155000	C	Sep 20, 2024	155.0	164.00	173.30
HUM 240920C00160000	C	Sep 20, 2024	160.0	159.00	168.40
HUM 240920C00165000	C	Sep 20, 2024	165.0	154.00	163.50
HUM 240920C00170000	C	Sep 20, 2024	170.0	149.00	158.60
HUM 240920C00175000	C	Sep 20, 2024	175.0	144.60	154.00
HUM 240920C00180000	C	Sep 20, 2024	180.0	140.00	149.10
HUM 240920C00185000	C	Sep 20, 2024	185.0	135.00	144.30
HUM 240920C00190000	C	Sep 20, 2024	190.0	130.00	139.30
HUM 240920C00195000	C	Sep 20, 2024	195.0	125.10	134.50
HUM 240920C00200000	C	Sep 20, 2024	200.0	120.00	127.00
HUM 240920C00210000	C	Sep 20, 2024	210.0	111.00	120.10
HUM 240920C00220000	C	Sep 20, 2024	220.0	101.00	110.60
HUM 240920C00230000	C	Sep 20, 2024	230.0	92.00	101.20
HUM 240920C00240000	C	Sep 20, 2024	240.0	83.40	89.10
HUM 240920C00250000	C	Sep 20, 2024	250.0	74.80	81.20
HUM 240920C00260000	C	Sep 20, 2024	260.0	68.90	74.80
HUM 240920C00270000	C	Sep 20, 2024	270.0	60.40	64.60
HUM 240920C00280000	C	Sep 20, 2024	280.0	50.40	56.70
HUM 240920C00290000	C	Sep 20, 2024	290.0	43.00	48.60
HUM 240920C00300000	C	Sep 20, 2024	300.0	38.30	41.20
HUM 240920C00310000	C	Sep 20, 2024	310.0	32.10	36.00
HUM 240920C00320000	C	Sep 20, 2024	320.0	26.90	27.40
HUM 240920C00325000	C	Sep 20, 2024	325.0	24.40	24.90
HUM 240920C00330000	C	Sep 20, 2024	330.0	22.00	22.40
HUM 240920C00335000	C	Sep 20, 2024	335.0	19.70	20.30
HUM 240920C00340000	C	Sep 20, 2024	340.0	17.50	18.00
HUM 240920C00345000	C	Sep 20, 2024	345.0	13.30	17.60
HUM 240920C00350000	C	Sep 20, 2024	350.0	13.90	14.70
HUM 240920C00355000	C	Sep 20, 2024	355.0	12.40	14.20
HUM 240920C00360000	C	Sep 20, 2024	360.0	10.90	13.00
HUM 240920C00365000	C	Sep 20, 2024	365.0	9.60	10.20
HUM 240920C00370000	C	Sep 20, 2024	370.0	8.50	12.20
HUM 240920C00375000	C	Sep 20, 2024	375.0	7.50	11.40
HUM 240920C00380000	C	Sep 20, 2024	380.0	6.60	9.10
HUM 240920C00385000	C	Sep 20, 2024	385.0	5.80	9.80
HUM 240920C00390000	C	Sep 20, 2024	390.0	5.10	7.80
HUM 240920C00395000	C	Sep 20, 2024	395.0	4.40	5.00
HUM 240920C00400000	C	Sep 20, 2024	400.0	3.90	4.50
HUM 240920C00405000	C	Sep 20, 2024	405.0	3.40	3.90
HUM 240920C00410000	C	Sep 20, 2024	410.0	3.00	3.40
HUM 240920C00415000	C	Sep 20, 2024	415.0	2.70	6.70
HUM 240920C00420000	C	Sep 20, 2024	420.0	2.40	2.70
HUM 240920C00425000	C	Sep 20, 2024	425.0	0.80	2.50
HUM 240920C00430000	C	Sep 20, 2024	430.0	1.95	3.50
HUM 240920C00435000	C	Sep 20, 2024	435.0	1.75	5.40
HUM 240920C00440000	C	Sep 20, 2024	440.0	1.60	1.85
HUM 240920C00445000	C	Sep 20, 2024	445.0	1.45	1.75
HUM 240920C00450000	C	Sep 20, 2024	450.0	1.30	1.75
HUM 240920C00455000	C	Sep 20, 2024	455.0	1.20	2.80
HUM 240920C00460000	C	Sep 20, 2024	460.0	0.70	1.55
HUM 240920C00465000	C	Sep 20, 2024	465.0	0.50	1.70
HUM 240920C00470000	C	Sep 20, 2024	470.0	0.50	1.55
HUM 240920C00475000	C	Sep 20, 2024	475.0	0.45	1.20
HUM 240920C00480000	C	Sep 20, 2024	480.0	0.80	1.35
HUM 240920C00485000	C	Sep 20, 2024	485.0	0.40	1.25
HUM 240920C00490000	C	Sep 20, 2024	490.0	0.35	1.15
HUM 240920C00495000	C	Sep 20, 2024	495.0	0.35	1.50
HUM 240920C00500000	C	Sep 20, 2024	500.0	0.35	1.10
HUM 240920C00505000	C	Sep 20, 2024	505.0	0.30	1.50
HUM 240920C00510000	C	Sep 20, 2024	510.0	0.30	1.50
HUM 240920C00515000	C	Sep 20, 2024	515.0	0.30	1.50
HUM 240920C00520000	C	Sep 20, 2024	520.0	0.25	1.30
HUM 240920C00525000	C	Sep 20, 2024	525.0	0.25	1.50
HUM 240920C00530000	C	Sep 20, 2024	530.0	0.25	1.50
HUM 240920C00535000	C	Sep 20, 2024	535.0	0.25	1.50
HUM 240920C00540000	C	Sep 20, 2024	540.0	0.20	1.50
HUM 240920C00545000	C	Sep 20, 2024	545.0	0.20	1.50
HUM 240920C00550000	C	Sep 20, 2024	550.0	0.20	1.50
HUM 240920C00555000	C	Sep 20, 2024	555.0	0.20	2.80
HUM 240920C00560000	C	Sep 20, 2024	560.0	0.20	1.50
HUM 240920C00565000	C	Sep 20, 2024	565.0	0.20	1.50
HUM 240920C00570000	C	Sep 20, 2024	570.0	0.15	1.50
HUM 240920C00575000	C	Sep 20, 2024	575.0	0.15	1.50
HUM 240920C00580000	C	Sep 20, 2024	580.0	0.15	1.50
HUM 240920C00585000	C	Sep 20, 2024	585.0	0.15	1.50
HUM 240920C00590000	C	Sep 20, 2024	590.0	0.15	1.50
HUM 240920C00595000	C	Sep 20, 2024	595.0	0.15	1.50
HUM 240920C00600000	C	Sep 20, 2024	600.0	0.10	1.50
HUM 240920C00605000	C	Sep 20, 2024	605.0	0.10	2.00
HUM 240920C00610000	C	Sep 20, 2024	610.0	0.10	1.50
HUM 240920C00615000	C	Sep 20, 2024	615.0	0.10	1.50
HUM 240920C00620000	C	Sep 20, 2024	620.0	0.10	1.50
HUM 240920C00625000	C	Sep 20, 2024	625.0	0.10	2.00
HUM 240920C00630000	C	Sep 20, 2024	630.0	0.10	2.00
HUM 240920C00635000	C	Sep 20, 2024	635.0	0.10	1.50
HUM 240920C00640000	C	Sep 20, 2024	640.0	0.10	2.00
HUM 240920C00645000	C	Sep 20, 2024	645.0	0.10	1.50
HUM 240920C00650000	C	Sep 20, 2024	650.0	0.10	1.50
HUM 240920C00655000	C	Sep 20, 2024	655.0	0.05	1.50
HUM 240920C00660000	C	Sep 20, 2024	660.0	0.05	1.50
HUM 240920C00665000	C	Sep 20, 2024	665.0	0.05	1.50
HUM 240920C00670000	C	Sep 20, 2024	670.0	0.05	1.50
HUM 240920C00675000	C	Sep 20, 2024	675.0	0.05	1.50
HUM 240920C00680000	C	Sep 20, 2024	680.0	0.05	1.50
HUM 240920C00700000	C	Sep 20, 2024	700.0	0.05	1.50
HUM 240920C00720000	C	Sep 20, 2024	720.0	0.05	1.50
HUM 240920C00740000	C	Sep 20, 2024	740.0	0.05	1.50
HUM 240920C00760000	C	Sep 20, 2024	760.0	0.00	1.50
HUM 240920C00780000	C	Sep 20, 2024	780.0	0.05	0.50
HUM 240920P00155000	P	Sep 20, 2024	155.0	0.00	1.50
HUM 240920P00160000	P	Sep 20, 2024	160.0	0.00	1.35
HUM 240920P00165000	P	Sep 20, 2024	165.0	0.00	1.50
HUM 240920P00170000	P	Sep 20, 2024	170.0	0.05	1.45
HUM 240920P00175000	P	Sep 20, 2024	175.0	0.05	1.00
HUM 240920P00180000	P	Sep 20, 2024	180.0	0.10	1.50
HUM 240920P00185000	P	Sep 20, 2024	185.0	0.10	1.50
HUM 240920P00190000	P	Sep 20, 2024	190.0	0.15	1.50
HUM 240920P00195000	P	Sep 20, 2024	195.0	0.20	1.50
HUM 240920P00200000	P	Sep 20, 2024	200.0	0.50	1.00
HUM 240920P00210000	P	Sep 20, 2024	210.0	0.35	1.70
HUM 240920P00220000	P	Sep 20, 2024	220.0	0.65	2.05
HUM 240920P00230000	P	Sep 20, 2024	230.0	0.65	3.40
HUM 240920P00240000	P	Sep 20, 2024	240.0	2.00	2.40
HUM 240920P00250000	P	Sep 20, 2024	250.0	2.30	3.20
HUM 240920P00260000	P	Sep 20, 2024	260.0	3.80	4.40
HUM 240920P00270000	P	Sep 20, 2024	270.0	5.20	5.90
HUM 240920P00280000	P	Sep 20, 2024	280.0	7.10	7.90
HUM 240920P00290000	P	Sep 20, 2024	290.0	9.30	10.10
HUM 240920P00300000	P	Sep 20, 2024	300.0	12.30	13.20
HUM 240920P00310000	P	Sep 20, 2024	310.0	14.20	16.60
HUM 240920P00320000	P	Sep 20, 2024	320.0	20.10	21.00
HUM 240920P00325000	P	Sep 20, 2024	325.0	22.70	23.20
HUM 240920P00330000	P	Sep 20, 2024	330.0	25.20	25.70
HUM 240920P00335000	P	Sep 20, 2024	335.0	28.10	28.50
HUM 240920P00340000	P	Sep 20, 2024	340.0	29.00	35.30
HUM 240920P00345000	P	Sep 20, 2024	345.0	33.40	35.00
HUM 240920P00350000	P	Sep 20, 2024	350.0	36.40	42.00
HUM 240920P00355000	P	Sep 20, 2024	355.0	38.80	44.70
HUM 240920P00360000	P	Sep 20, 2024	360.0	42.10	46.20
HUM 240920P00365000	P	Sep 20, 2024	365.0	46.80	52.60
HUM 240920P00370000	P	Sep 20, 2024	370.0	49.20	57.20
HUM 240920P00375000	P	Sep 20, 2024	375.0	53.60	58.30
HUM 240920P00380000	P	Sep 20, 2024	380.0	59.50	62.50
HUM 240920P00385000	P	Sep 20, 2024	385.0	61.20	66.90
HUM 240920P00390000	P	Sep 20, 2024	390.0	68.10	71.50
HUM 240920P00395000	P	Sep 20, 2024	395.0	72.90	78.60
HUM 240920P00400000	P	Sep 20, 2024	400.0	76.60	82.30
HUM 240920P00405000	P	Sep 20, 2024	405.0	80.30	89.00
HUM 240920P00410000	P	Sep 20, 2024	410.0	84.60	94.00
HUM 240920P00415000	P	Sep 20, 2024	415.0	89.50	99.00
HUM 240920P00420000	P	Sep 20, 2024	420.0	94.50	104.00
HUM 240920P00425000	P	Sep 20, 2024	425.0	99.50	109.00
HUM 240920P00430000	P	Sep 20, 2024	430.0	104.50	114.00
HUM 240920P00435000	P	Sep 20, 2024	435.0	109.60	119.00
HUM 240920P00440000	P	Sep 20, 2024	440.0	114.50	124.00
HUM 240920P00445000	P	Sep 20, 2024	445.0	119.50	129.00
HUM 240920P00450000	P	Sep 20, 2024	450.0	125.10	133.80
HUM 240920P00455000	P	Sep 20, 2024	455.0	129.50	139.00
HUM 240920P00460000	P	Sep 20, 2024	460.0	134.50	144.00
HUM 240920P00465000	P	Sep 20, 2024	465.0	139.50	149.00
HUM 240920P00470000	P	Sep 20, 2024	470.0	144.40	154.00
HUM 240920P00475000	P	Sep 20, 2024	475.0	150.30	159.00
HUM 240920P00480000	P	Sep 20, 2024	480.0	154.50	164.00
HUM 240920P00485000	P	Sep 20, 2024	485.0	159.60	169.00
HUM 240920P00490000	P	Sep 20, 2024	490.0	164.70	174.00
HUM 240920P00495000	P	Sep 20, 2024	495.0	169.10	179.00
HUM 240920P00500000	P	Sep 20, 2024	500.0	174.10	184.00
HUM 240920P00505000	P	Sep 20, 2024	505.0	179.40	189.00
HUM 240920P00510000	P	Sep 20, 2024	510.0	185.10	194.00
HUM 240920P00515000	P	Sep 20, 2024	515.0	189.00	198.70
HUM 240920P00520000	P	Sep 20, 2024	520.0	194.00	203.90
HUM 240920P00525000	P	Sep 20, 2024	525.0	199.40	209.00
HUM 240920P00530000	P	Sep 20, 2024	530.0	204.40	213.60
HUM 240920P00535000	P	Sep 20, 2024	535.0	210.00	218.70
HUM 240920P00540000	P	Sep 20, 2024	540.0	214.30	224.00
HUM 240920P00545000	P	Sep 20, 2024	545.0	219.60	229.00
HUM 240920P00550000	P	Sep 20, 2024	550.0	224.50	234.00
HUM 240920P00555000	P	Sep 20, 2024	555.0	230.10	239.00
HUM 240920P00560000	P	Sep 20, 2024	560.0	234.20	244.00
HUM 240920P00565000	P	Sep 20, 2024	565.0	239.10	249.00
HUM 240920P00570000	P	Sep 20, 2024	570.0	244.30	254.00
HUM 240920P00575000	P	Sep 20, 2024	575.0	249.40	259.00
HUM 240920P00580000	P	Sep 20, 2024	580.0	254.40	264.00
HUM 240920P00585000	P	Sep 20, 2024	585.0	259.10	269.00
HUM 240920P00590000	P	Sep 20, 2024	590.0	264.10	274.00
HUM 240920P00595000	P	Sep 20, 2024	595.0	269.40	278.70
HUM 240920P00600000	P	Sep 20, 2024	600.0	274.10	284.00
HUM 240920P00605000	P	Sep 20, 2024	605.0	279.50	289.00
HUM 240920P00610000	P	Sep 20, 2024	610.0	284.20	294.00
HUM 240920P00615000	P	Sep 20, 2024	615.0	290.00	299.00
HUM 240920P00620000	P	Sep 20, 2024	620.0	294.40	304.00
HUM 240920P00625000	P	Sep 20, 2024	625.0	299.30	309.00
HUM 240920P00630000	P	Sep 20, 2024	630.0	304.20	313.90
HUM 240920P00635000	P	Sep 20, 2024	635.0	309.40	319.00
HUM 240920P00640000	P	Sep 20, 2024	640.0	314.20	324.00
HUM 240920P00645000	P	Sep 20, 2024	645.0	319.30	329.00
HUM 240920P00650000	P	Sep 20, 2024	650.0	324.40	334.00
HUM 240920P00655000	P	Sep 20, 2024	655.0	330.20	339.00
HUM 240920P00660000	P	Sep 20, 2024	660.0	334.50	344.00
HUM 240920P00665000	P	Sep 20, 2024	665.0	339.30	349.00
HUM 240920P00670000	P	Sep 20, 2024	670.0	344.10	354.00
HUM 240920P00675000	P	Sep 20, 2024	675.0	349.20	359.00
HUM 240920P00680000	P	Sep 20, 2024	680.0	355.00	364.00
HUM 240920P00700000	P	Sep 20, 2024	700.0	374.10	384.00
HUM 240920P00720000	P	Sep 20, 2024	720.0	394.30	404.00
HUM 240920P00740000	P	Sep 20, 2024	740.0	414.30	424.00
HUM 240920P00760000	P	Sep 20, 2024	760.0	434.60	444.00
HUM 240920P00780000	P	Sep 20, 2024	780.0	454.90	464.00
HUM 241115C00155000	C	Nov 15, 2024	155.0	165.00	173.20
HUM 241115C00160000	C	Nov 15, 2024	160.0	160.00	169.20
HUM 241115C00165000	C	Nov 15, 2024	165.0	155.00	164.30
HUM 241115C00170000	C	Nov 15, 2024	170.0	150.10	159.10
HUM 241115C00175000	C	Nov 15, 2024	175.0	146.00	154.90
HUM 241115C00180000	C	Nov 15, 2024	180.0	141.00	149.50
HUM 241115C00185000	C	Nov 15, 2024	185.0	136.00	145.60
HUM 241115C00190000	C	Nov 15, 2024	190.0	132.00	141.00
HUM 241115C00195000	C	Nov 15, 2024	195.0	127.00	136.30
HUM 241115C00200000	C	Nov 15, 2024	200.0	122.00	131.60
HUM 241115C00210000	C	Nov 15, 2024	210.0	113.00	121.40
HUM 241115C00220000	C	Nov 15, 2024	220.0	106.00	109.90
HUM 241115C00230000	C	Nov 15, 2024	230.0	96.80	101.10
HUM 241115C00240000	C	Nov 15, 2024	240.0	88.30	92.00
HUM 241115C00245000	C	Nov 15, 2024	245.0	85.30	89.50
HUM 241115C00250000	C	Nov 15, 2024	250.0	80.90	85.80
HUM 241115C00255000	C	Nov 15, 2024	255.0	76.90	79.00
HUM 241115C00260000	C	Nov 15, 2024	260.0	72.90	75.70
HUM 241115C00265000	C	Nov 15, 2024	265.0	67.70	70.70
HUM 241115C00270000	C	Nov 15, 2024	270.0	65.10	70.00
HUM 241115C00275000	C	Nov 15, 2024	275.0	61.40	64.80
HUM 241115C00280000	C	Nov 15, 2024	280.0	55.00	60.70
HUM 241115C00285000	C	Nov 15, 2024	285.0	53.50	58.20
HUM 241115C00290000	C	Nov 15, 2024	290.0	50.30	52.60
HUM 241115C00295000	C	Nov 15, 2024	295.0	47.30	49.10
HUM 241115C00300000	C	Nov 15, 2024	300.0	44.30	46.40
HUM 241115C00305000	C	Nov 15, 2024	305.0	41.30	46.30
HUM 241115C00310000	C	Nov 15, 2024	310.0	38.40	41.90
HUM 241115C00315000	C	Nov 15, 2024	315.0	35.70	38.60
HUM 241115C00320000	C	Nov 15, 2024	320.0	33.00	35.90
HUM 241115C00325000	C	Nov 15, 2024	325.0	30.40	31.80
HUM 241115C00330000	C	Nov 15, 2024	330.0	28.00	31.90
HUM 241115C00335000	C	Nov 15, 2024	335.0	25.70	29.30
HUM 241115C00340000	C	Nov 15, 2024	340.0	23.30	27.50
HUM 241115C00345000	C	Nov 15, 2024	345.0	21.30	24.20
HUM 241115C00350000	C	Nov 15, 2024	350.0	19.50	22.20
HUM 241115C00355000	C	Nov 15, 2024	355.0	17.70	18.70
HUM 241115C00360000	C	Nov 15, 2024	360.0	16.00	16.90
HUM 241115C00365000	C	Nov 15, 2024	365.0	14.50	18.10
HUM 241115C00370000	C	Nov 15, 2024	370.0	13.10	13.90
HUM 241115C00375000	C	Nov 15, 2024	375.0	9.40	12.50
HUM 241115C00380000	C	Nov 15, 2024	380.0	9.70	13.30
HUM 241115C00385000	C	Nov 15, 2024	385.0	9.00	10.10
HUM 241115C00390000	C	Nov 15, 2024	390.0	7.90	9.10
HUM 241115C00395000	C	Nov 15, 2024	395.0	5.80	8.30
HUM 241115C00400000	C	Nov 15, 2024	400.0	3.30	7.40
HUM 241115C00405000	C	Nov 15, 2024	405.0	6.10	6.70
HUM 241115C00410000	C	Nov 15, 2024	410.0	5.40	5.90
HUM 241115C00415000	C	Nov 15, 2024	415.0	4.90	8.20
HUM 241115C00420000	C	Nov 15, 2024	420.0	4.30	4.80
HUM 241115C00425000	C	Nov 15, 2024	425.0	3.90	4.50
HUM 241115C00430000	C	Nov 15, 2024	430.0	3.50	4.00
HUM 241115C00435000	C	Nov 15, 2024	435.0	3.10	6.20
HUM 241115C00440000	C	Nov 15, 2024	440.0	2.75	3.20
HUM 241115C00445000	C	Nov 15, 2024	445.0	1.60	2.90
HUM 241115C00450000	C	Nov 15, 2024	450.0	2.25	2.70
HUM 241115C00460000	C	Nov 15, 2024	460.0	1.75	2.20
HUM 241115C00470000	C	Nov 15, 2024	470.0	1.45	1.85
HUM 241115C00480000	C	Nov 15, 2024	480.0	1.10	1.55
HUM 241115C00490000	C	Nov 15, 2024	490.0	1.00	1.35
HUM 241115C00500000	C	Nov 15, 2024	500.0	0.45	1.40
HUM 241115C00520000	C	Nov 15, 2024	520.0	0.35	1.40
HUM 241115P00155000	P	Nov 15, 2024	155.0	0.05	1.00
HUM 241115P00160000	P	Nov 15, 2024	160.0	0.05	1.45
HUM 241115P00165000	P	Nov 15, 2024	165.0	0.00	1.55
HUM 241115P00170000	P	Nov 15, 2024	170.0	0.15	1.55
HUM 241115P00175000	P	Nov 15, 2024	175.0	0.15	1.65
HUM 241115P00180000	P	Nov 15, 2024	180.0	0.30	1.75
HUM 241115P00185000	P	Nov 15, 2024	185.0	0.45	1.85
HUM 241115P00190000	P	Nov 15, 2024	190.0	0.60	2.10
HUM 241115P00195000	P	Nov 15, 2024	195.0	0.80	2.30
HUM 241115P00200000	P	Nov 15, 2024	200.0	1.00	2.50
HUM 241115P00210000	P	Nov 15, 2024	210.0	1.35	2.20
HUM 241115P00220000	P	Nov 15, 2024	220.0	1.05	2.65
HUM 241115P00230000	P	Nov 15, 2024	230.0	1.75	3.50
HUM 241115P00240000	P	Nov 15, 2024	240.0	2.25	4.50
HUM 241115P00245000	P	Nov 15, 2024	245.0	2.65	5.10
HUM 241115P00250000	P	Nov 15, 2024	250.0	2.95	5.70
HUM 241115P00255000	P	Nov 15, 2024	255.0	3.70	6.40
HUM 241115P00260000	P	Nov 15, 2024	260.0	4.20	7.30
HUM 241115P00265000	P	Nov 15, 2024	265.0	5.10	8.10
HUM 241115P00270000	P	Nov 15, 2024	270.0	7.20	9.10
HUM 241115P00275000	P	Nov 15, 2024	275.0	6.70	10.20
HUM 241115P00280000	P	Nov 15, 2024	280.0	9.90	11.40
HUM 241115P00285000	P	Nov 15, 2024	285.0	9.50	12.90
HUM 241115P00290000	P	Nov 15, 2024	290.0	11.00	14.40
HUM 241115P00295000	P	Nov 15, 2024	295.0	12.10	15.90
HUM 241115P00300000	P	Nov 15, 2024	300.0	16.00	17.50
HUM 241115P00305000	P	Nov 15, 2024	305.0	16.40	21.80
HUM 241115P00310000	P	Nov 15, 2024	310.0	17.70	24.00
HUM 241115P00315000	P	Nov 15, 2024	315.0	20.30	23.50
HUM 241115P00320000	P	Nov 15, 2024	320.0	21.60	25.70
HUM 241115P00325000	P	Nov 15, 2024	325.0	26.90	28.20
HUM 241115P00330000	P	Nov 15, 2024	330.0	28.70	30.60
HUM 241115P00335000	P	Nov 15, 2024	335.0	32.50	33.40
HUM 241115P00340000	P	Nov 15, 2024	340.0	31.00	36.20
HUM 241115P00345000	P	Nov 15, 2024	345.0	33.10	39.10
HUM 241115P00350000	P	Nov 15, 2024	350.0	40.00	42.40
HUM 241115P00355000	P	Nov 15, 2024	355.0	42.80	45.80
HUM 241115P00360000	P	Nov 15, 2024	360.0	45.10	49.30
HUM 241115P00365000	P	Nov 15, 2024	365.0	47.00	52.90
HUM 241115P00370000	P	Nov 15, 2024	370.0	51.30	56.80
HUM 241115P00375000	P	Nov 15, 2024	375.0	54.90	60.60
HUM 241115P00380000	P	Nov 15, 2024	380.0	60.60	64.80
HUM 241115P00385000	P	Nov 15, 2024	385.0	65.00	69.00
HUM 241115P00390000	P	Nov 15, 2024	390.0	68.60	73.00
HUM 241115P00395000	P	Nov 15, 2024	395.0	71.70	77.60
HUM 241115P00400000	P	Nov 15, 2024	400.0	77.60	82.20
HUM 241115P00405000	P	Nov 15, 2024	405.0	81.80	89.00
HUM 241115P00410000	P	Nov 15, 2024	410.0	86.80	94.00
HUM 241115P00415000	P	Nov 15, 2024	415.0	89.80	99.00
HUM 241115P00420000	P	Nov 15, 2024	420.0	94.60	104.00
HUM 241115P00425000	P	Nov 15, 2024	425.0	100.10	108.90
HUM 241115P00430000	P	Nov 15, 2024	430.0	104.50	114.00
HUM 241115P00435000	P	Nov 15, 2024	435.0	109.50	119.00
HUM 241115P00440000	P	Nov 15, 2024	440.0	114.50	124.00
HUM 241115P00445000	P	Nov 15, 2024	445.0	119.40	129.00
HUM 241115P00450000	P	Nov 15, 2024	450.0	125.30	134.00
HUM 241115P00460000	P	Nov 15, 2024	460.0	134.50	144.00
HUM 241115P00470000	P	Nov 15, 2024	470.0	144.50	154.00
HUM 241115P00480000	P	Nov 15, 2024	480.0	154.50	164.00
HUM 241115P00490000	P	Nov 15, 2024	490.0	164.60	174.00
HUM 241115P00500000	P	Nov 15, 2024	500.0	174.40	184.00
HUM 241115P00520000	P	Nov 15, 2024	520.0	194.40	204.00
HUM 250117C00155000	C	Jan 17, 2025	155.0	166.00	175.20
HUM 250117C00160000	C	Jan 17, 2025	160.0	161.20	170.30
HUM 250117C00165000	C	Jan 17, 2025	165.0	156.00	165.80
HUM 250117C00170000	C	Jan 17, 2025	170.0	152.00	161.10
HUM 250117C00175000	C	Jan 17, 2025	175.0	147.00	156.40
HUM 250117C00180000	C	Jan 17, 2025	180.0	142.40	152.00
HUM 250117C00185000	C	Jan 17, 2025	185.0	138.00	147.10
HUM 250117C00190000	C	Jan 17, 2025	190.0	133.20	143.00
HUM 250117C00195000	C	Jan 17, 2025	195.0	128.30	138.00
HUM 250117C00200000	C	Jan 17, 2025	200.0	124.00	133.70
HUM 250117C00210000	C	Jan 17, 2025	210.0	115.20	122.20
HUM 250117C00220000	C	Jan 17, 2025	220.0	107.40	112.80
HUM 250117C00230000	C	Jan 17, 2025	230.0	99.00	104.00
HUM 250117C00240000	C	Jan 17, 2025	240.0	92.20	96.50
HUM 250117C00250000	C	Jan 17, 2025	250.0	83.60	86.50
HUM 250117C00260000	C	Jan 17, 2025	260.0	75.90	79.80
HUM 250117C00270000	C	Jan 17, 2025	270.0	68.70	72.40
HUM 250117C00280000	C	Jan 17, 2025	280.0	61.70	66.40
HUM 250117C00290000	C	Jan 17, 2025	290.0	54.70	60.30
HUM 250117C00300000	C	Jan 17, 2025	300.0	48.50	52.50
HUM 250117C00310000	C	Jan 17, 2025	310.0	42.80	46.20
HUM 250117C00320000	C	Jan 17, 2025	320.0	37.10	38.70
HUM 250117C00330000	C	Jan 17, 2025	330.0	32.00	35.70
HUM 250117C00340000	C	Jan 17, 2025	340.0	27.50	30.10
HUM 250117C00350000	C	Jan 17, 2025	350.0	23.30	25.80
HUM 250117C00360000	C	Jan 17, 2025	360.0	19.70	21.80
HUM 250117C00370000	C	Jan 17, 2025	370.0	16.40	17.40
HUM 250117C00380000	C	Jan 17, 2025	380.0	13.60	15.60
HUM 250117C00390000	C	Jan 17, 2025	390.0	11.20	12.30
HUM 250117C00400000	C	Jan 17, 2025	400.0	9.20	10.30
HUM 250117C00410000	C	Jan 17, 2025	410.0	7.50	8.40
HUM 250117C00420000	C	Jan 17, 2025	420.0	6.10	7.00
HUM 250117C00430000	C	Jan 17, 2025	430.0	4.90	5.80
HUM 250117C00440000	C	Jan 17, 2025	440.0	4.10	7.40
HUM 250117C00450000	C	Jan 17, 2025	450.0	3.30	4.00
HUM 250117C00460000	C	Jan 17, 2025	460.0	2.70	4.10
HUM 250117C00470000	C	Jan 17, 2025	470.0	2.30	2.90
HUM 250117C00480000	C	Jan 17, 2025	480.0	1.95	2.20
HUM 250117C00490000	C	Jan 17, 2025	490.0	1.65	2.15
HUM 250117C00500000	C	Jan 17, 2025	500.0	1.40	1.95
HUM 250117C00510000	C	Jan 17, 2025	510.0	0.65	1.85
HUM 250117C00520000	C	Jan 17, 2025	520.0	0.55	1.50
HUM 250117C00530000	C	Jan 17, 2025	530.0	0.90	1.65
HUM 250117C00540000	C	Jan 17, 2025	540.0	0.45	1.55
HUM 250117C00550000	C	Jan 17, 2025	550.0	0.40	1.50
HUM 250117C00560000	C	Jan 17, 2025	560.0	0.40	1.50
HUM 250117C00570000	C	Jan 17, 2025	570.0	0.35	1.50
HUM 250117C00580000	C	Jan 17, 2025	580.0	0.35	1.50
HUM 250117C00590000	C	Jan 17, 2025	590.0	0.30	1.50
HUM 250117C00600000	C	Jan 17, 2025	600.0	0.30	1.50
HUM 250117C00610000	C	Jan 17, 2025	610.0	0.30	1.50
HUM 250117C00620000	C	Jan 17, 2025	620.0	0.25	1.50
HUM 250117C00630000	C	Jan 17, 2025	630.0	0.25	1.50
HUM 250117C00640000	C	Jan 17, 2025	640.0	0.25	1.50
HUM 250117C00660000	C	Jan 17, 2025	660.0	0.25	1.50
HUM 250117C00680000	C	Jan 17, 2025	680.0	0.40	1.50
HUM 250117C00700000	C	Jan 17, 2025	700.0	0.20	1.50
HUM 250117C00720000	C	Jan 17, 2025	720.0	0.20	0.65
HUM 250117C00740000	C	Jan 17, 2025	740.0	0.20	1.50
HUM 250117C00760000	C	Jan 17, 2025	760.0	0.20	1.50
HUM 250117C00780000	C	Jan 17, 2025	780.0	0.20	1.50
HUM 250117C00800000	C	Jan 17, 2025	800.0	0.15	1.50
HUM 250117C00820000	C	Jan 17, 2025	820.0	0.15	1.50
HUM 250117C00840000	C	Jan 17, 2025	840.0	0.15	0.90
HUM 250117P00155000	P	Jan 17, 2025	155.0	0.20	1.10
HUM 250117P00160000	P	Jan 17, 2025	160.0	0.25	1.55
HUM 250117P00165000	P	Jan 17, 2025	165.0	0.30	1.65
HUM 250117P00170000	P	Jan 17, 2025	170.0	0.35	1.80
HUM 250117P00175000	P	Jan 17, 2025	175.0	0.55	1.80
HUM 250117P00180000	P	Jan 17, 2025	180.0	0.70	2.20
HUM 250117P00185000	P	Jan 17, 2025	185.0	0.90	2.00
HUM 250117P00190000	P	Jan 17, 2025	190.0	1.15	2.65
HUM 250117P00195000	P	Jan 17, 2025	195.0	1.35	2.80
HUM 250117P00200000	P	Jan 17, 2025	200.0	1.70	3.00
HUM 250117P00210000	P	Jan 17, 2025	210.0	2.00	4.40
HUM 250117P00220000	P	Jan 17, 2025	220.0	3.30	3.80
HUM 250117P00230000	P	Jan 17, 2025	230.0	4.20	4.80
HUM 250117P00240000	P	Jan 17, 2025	240.0	2.70	6.00
HUM 250117P00250000	P	Jan 17, 2025	250.0	4.90	7.50
HUM 250117P00260000	P	Jan 17, 2025	260.0	6.20	9.30
HUM 250117P00270000	P	Jan 17, 2025	270.0	7.80	11.50
HUM 250117P00280000	P	Jan 17, 2025	280.0	9.50	14.00
HUM 250117P00290000	P	Jan 17, 2025	290.0	12.70	16.90
HUM 250117P00300000	P	Jan 17, 2025	300.0	17.00	20.30
HUM 250117P00310000	P	Jan 17, 2025	310.0	22.60	24.10
HUM 250117P00320000	P	Jan 17, 2025	320.0	24.90	28.20
HUM 250117P00330000	P	Jan 17, 2025	330.0	31.70	33.50
HUM 250117P00340000	P	Jan 17, 2025	340.0	34.40	38.70
HUM 250117P00350000	P	Jan 17, 2025	350.0	39.50	44.60
HUM 250117P00360000	P	Jan 17, 2025	360.0	47.30	52.20
HUM 250117P00370000	P	Jan 17, 2025	370.0	55.70	58.20
HUM 250117P00380000	P	Jan 17, 2025	380.0	60.90	65.40
HUM 250117P00390000	P	Jan 17, 2025	390.0	69.80	75.60
HUM 250117P00400000	P	Jan 17, 2025	400.0	78.60	81.90
HUM 250117P00410000	P	Jan 17, 2025	410.0	86.60	92.10
HUM 250117P00420000	P	Jan 17, 2025	420.0	94.80	104.00
HUM 250117P00430000	P	Jan 17, 2025	430.0	104.50	114.00
HUM 250117P00440000	P	Jan 17, 2025	440.0	114.00	121.60
HUM 250117P00450000	P	Jan 17, 2025	450.0	125.20	131.80
HUM 250117P00460000	P	Jan 17, 2025	460.0	134.00	141.50
HUM 250117P00470000	P	Jan 17, 2025	470.0	145.20	154.00
HUM 250117P00480000	P	Jan 17, 2025	480.0	154.60	164.00
HUM 250117P00490000	P	Jan 17, 2025	490.0	164.20	174.00
HUM 250117P00500000	P	Jan 17, 2025	500.0	175.30	183.70
HUM 250117P00510000	P	Jan 17, 2025	510.0	184.40	193.80
HUM 250117P00520000	P	Jan 17, 2025	520.0	194.00	203.90
HUM 250117P00530000	P	Jan 17, 2025	530.0	204.30	214.00
HUM 250117P00540000	P	Jan 17, 2025	540.0	214.30	224.00
HUM 250117P00550000	P	Jan 17, 2025	550.0	224.20	234.00
HUM 250117P00560000	P	Jan 17, 2025	560.0	234.40	243.40
HUM 250117P00570000	P	Jan 17, 2025	570.0	244.40	254.00
HUM 250117P00580000	P	Jan 17, 2025	580.0	254.30	264.00
HUM 250117P00590000	P	Jan 17, 2025	590.0	264.30	274.00
HUM 250117P00600000	P	Jan 17, 2025	600.0	274.30	283.70
HUM 250117P00610000	P	Jan 17, 2025	610.0	285.10	294.00
HUM 250117P00620000	P	Jan 17, 2025	620.0	295.00	303.40
HUM 250117P00630000	P	Jan 17, 2025	630.0	304.40	314.00
HUM 250117P00640000	P	Jan 17, 2025	640.0	314.20	324.00
HUM 250117P00660000	P	Jan 17, 2025	660.0	334.00	343.90
HUM 250117P00680000	P	Jan 17, 2025	680.0	355.00	363.70
HUM 250117P00700000	P	Jan 17, 2025	700.0	374.40	384.00
HUM 250117P00720000	P	Jan 17, 2025	720.0	394.10	403.70
HUM 250117P00740000	P	Jan 17, 2025	740.0	414.40	424.00
HUM 250117P00760000	P	Jan 17, 2025	760.0	434.20	444.00
HUM 250117P00780000	P	Jan 17, 2025	780.0	454.90	463.70
HUM 250117P00800000	P	Jan 17, 2025	800.0	474.30	484.00
HUM 250117P00820000	P	Jan 17, 2025	820.0	494.20	504.00
HUM 250117P00840000	P	Jan 17, 2025	840.0	514.20	524.00
HUM 250321C00155000	C	Mar 21, 2025	155.0	168.00	177.80
HUM 250321C00160000	C	Mar 21, 2025	160.0	163.00	172.70
HUM 250321C00165000	C	Mar 21, 2025	165.0	159.00	168.00
HUM 250321C00170000	C	Mar 21, 2025	170.0	154.00	164.00
HUM 250321C00175000	C	Mar 21, 2025	175.0	149.10	159.00
HUM 250321C00180000	C	Mar 21, 2025	180.0	145.20	155.00
HUM 250321C00185000	C	Mar 21, 2025	185.0	140.00	150.00
HUM 250321C00190000	C	Mar 21, 2025	190.0	136.10	145.00
HUM 250321C00195000	C	Mar 21, 2025	195.0	131.00	140.90
HUM 250321C00200000	C	Mar 21, 2025	200.0	127.00	134.50
HUM 250321C00210000	C	Mar 21, 2025	210.0	118.00	126.00
HUM 250321C00220000	C	Mar 21, 2025	220.0	110.10	117.00
HUM 250321C00230000	C	Mar 21, 2025	230.0	102.90	107.80
HUM 250321C00240000	C	Mar 21, 2025	240.0	95.40	101.10
HUM 250321C00250000	C	Mar 21, 2025	250.0	87.50	92.00
HUM 250321C00260000	C	Mar 21, 2025	260.0	80.30	84.10
HUM 250321C00270000	C	Mar 21, 2025	270.0	73.00	76.50
HUM 250321C00280000	C	Mar 21, 2025	280.0	65.90	69.30
HUM 250321C00290000	C	Mar 21, 2025	290.0	59.40	64.10
HUM 250321C00300000	C	Mar 21, 2025	300.0	53.50	55.80
HUM 250321C00310000	C	Mar 21, 2025	310.0	47.70	51.60
HUM 250321C00320000	C	Mar 21, 2025	320.0	42.20	44.00
HUM 250321C00330000	C	Mar 21, 2025	330.0	37.40	39.00
HUM 250321C00340000	C	Mar 21, 2025	340.0	32.50	33.80
HUM 250321C00350000	C	Mar 21, 2025	350.0	28.20	31.80
HUM 250321C00360000	C	Mar 21, 2025	360.0	23.80	25.40
HUM 250321C00370000	C	Mar 21, 2025	370.0	17.30	21.80
HUM 250321C00380000	C	Mar 21, 2025	380.0	17.50	18.70
HUM 250321C00390000	C	Mar 21, 2025	390.0	11.70	15.90
HUM 250321C00400000	C	Mar 21, 2025	400.0	12.30	13.50
HUM 250321C00410000	C	Mar 21, 2025	410.0	10.10	11.30
HUM 250321C00420000	C	Mar 21, 2025	420.0	8.50	9.40
HUM 250321C00430000	C	Mar 21, 2025	430.0	7.10	8.00
HUM 250321C00440000	C	Mar 21, 2025	440.0	5.50	6.80
HUM 250321C00450000	C	Mar 21, 2025	450.0	4.70	5.50
HUM 250321C00460000	C	Mar 21, 2025	460.0	3.80	4.70
HUM 250321C00470000	C	Mar 21, 2025	470.0	2.95	3.80
HUM 250321C00480000	C	Mar 21, 2025	480.0	2.35	3.30
HUM 250321C00490000	C	Mar 21, 2025	490.0	2.15	2.75
HUM 250321C00500000	C	Mar 21, 2025	500.0	1.75	2.35
HUM 250321C00510000	C	Mar 21, 2025	510.0	1.25	1.95
HUM 250321C00520000	C	Mar 21, 2025	520.0	1.05	1.75
HUM 250321P00155000	P	Mar 21, 2025	155.0	0.30	1.20
HUM 250321P00160000	P	Mar 21, 2025	160.0	0.35	4.80
HUM 250321P00165000	P	Mar 21, 2025	165.0	0.80	3.80
HUM 250321P00170000	P	Mar 21, 2025	170.0	0.45	4.10
HUM 250321P00175000	P	Mar 21, 2025	175.0	0.70	4.30
HUM 250321P00180000	P	Mar 21, 2025	180.0	0.80	3.80
HUM 250321P00185000	P	Mar 21, 2025	185.0	1.00	3.40
HUM 250321P00190000	P	Mar 21, 2025	190.0	1.65	2.90
HUM 250321P00195000	P	Mar 21, 2025	195.0	2.25	2.90
HUM 250321P00200000	P	Mar 21, 2025	200.0	2.60	3.30
HUM 250321P00210000	P	Mar 21, 2025	210.0	0.60	4.10
HUM 250321P00220000	P	Mar 21, 2025	220.0	4.20	5.00
HUM 250321P00230000	P	Mar 21, 2025	230.0	5.00	6.30
HUM 250321P00240000	P	Mar 21, 2025	240.0	6.70	7.70
HUM 250321P00250000	P	Mar 21, 2025	250.0	6.60	9.40
HUM 250321P00260000	P	Mar 21, 2025	260.0	8.50	11.40
HUM 250321P00270000	P	Mar 21, 2025	270.0	9.80	13.70
HUM 250321P00280000	P	Mar 21, 2025	280.0	15.40	16.50
HUM 250321P00290000	P	Mar 21, 2025	290.0	17.00	22.20
HUM 250321P00300000	P	Mar 21, 2025	300.0	21.30	26.90
HUM 250321P00310000	P	Mar 21, 2025	310.0	23.00	27.90
HUM 250321P00320000	P	Mar 21, 2025	320.0	29.70	32.30
HUM 250321P00330000	P	Mar 21, 2025	330.0	34.30	35.80
HUM 250321P00340000	P	Mar 21, 2025	340.0	39.20	41.40
HUM 250321P00350000	P	Mar 21, 2025	350.0	43.60	47.00
HUM 250321P00360000	P	Mar 21, 2025	360.0	47.20	53.10
HUM 250321P00370000	P	Mar 21, 2025	370.0	54.10	60.10
HUM 250321P00380000	P	Mar 21, 2025	380.0	61.30	67.30
HUM 250321P00390000	P	Mar 21, 2025	390.0	70.20	77.70
HUM 250321P00400000	P	Mar 21, 2025	400.0	78.80	83.30
HUM 250321P00410000	P	Mar 21, 2025	410.0	87.20	92.10
HUM 250321P00420000	P	Mar 21, 2025	420.0	96.00	102.90
HUM 250321P00430000	P	Mar 21, 2025	430.0	104.50	114.00
HUM 250321P00440000	P	Mar 21, 2025	440.0	115.20	124.00
HUM 250321P00450000	P	Mar 21, 2025	450.0	124.50	134.00
HUM 250321P00460000	P	Mar 21, 2025	460.0	135.00	144.00
HUM 250321P00470000	P	Mar 21, 2025	470.0	144.60	154.00
HUM 250321P00480000	P	Mar 21, 2025	480.0	154.20	164.00
HUM 250321P00490000	P	Mar 21, 2025	490.0	164.50	174.00
HUM 250321P00500000	P	Mar 21, 2025	500.0	174.30	184.00
HUM 250321P00510000	P	Mar 21, 2025	510.0	184.30	194.00
HUM 250321P00520000	P	Mar 21, 2025	520.0	194.20	204.00
HUM 250620C00155000	C	Jun 20, 2025	155.0	170.00	179.00
HUM 250620C00160000	C	Jun 20, 2025	160.0	165.00	175.00
HUM 250620C00165000	C	Jun 20, 2025	165.0	161.20	170.00
HUM 250620C00170000	C	Jun 20, 2025	170.0	156.00	166.00
HUM 250620C00175000	C	Jun 20, 2025	175.0	152.00	161.00
HUM 250620C00180000	C	Jun 20, 2025	180.0	147.00	157.00
HUM 250620C00185000	C	Jun 20, 2025	185.0	143.30	152.00
HUM 250620C00190000	C	Jun 20, 2025	190.0	138.00	148.00
HUM 250620C00195000	C	Jun 20, 2025	195.0	134.00	141.90
HUM 250620C00200000	C	Jun 20, 2025	200.0	130.00	137.00
HUM 250620C00210000	C	Jun 20, 2025	210.0	121.20	130.00
HUM 250620C00220000	C	Jun 20, 2025	220.0	113.50	120.50
HUM 250620C00230000	C	Jun 20, 2025	230.0	106.90	113.00
HUM 250620C00240000	C	Jun 20, 2025	240.0	99.20	105.50
HUM 250620C00250000	C	Jun 20, 2025	250.0	91.40	95.20
HUM 250620C00260000	C	Jun 20, 2025	260.0	84.20	90.10
HUM 250620C00270000	C	Jun 20, 2025	270.0	77.00	83.50
HUM 250620C00280000	C	Jun 20, 2025	280.0	70.40	77.90
HUM 250620C00290000	C	Jun 20, 2025	290.0	64.20	66.80
HUM 250620C00300000	C	Jun 20, 2025	300.0	58.20	64.60
HUM 250620C00310000	C	Jun 20, 2025	310.0	52.60	55.00
HUM 250620C00320000	C	Jun 20, 2025	320.0	47.20	51.70
HUM 250620C00330000	C	Jun 20, 2025	330.0	42.30	46.50
HUM 250620C00340000	C	Jun 20, 2025	340.0	37.60	41.80
HUM 250620C00350000	C	Jun 20, 2025	350.0	33.20	37.70
HUM 250620C00360000	C	Jun 20, 2025	360.0	29.10	32.60
HUM 250620C00370000	C	Jun 20, 2025	370.0	25.20	27.00
HUM 250620C00380000	C	Jun 20, 2025	380.0	21.80	25.60
HUM 250620C00390000	C	Jun 20, 2025	390.0	19.10	20.50
HUM 250620C00400000	C	Jun 20, 2025	400.0	16.20	19.20
HUM 250620C00410000	C	Jun 20, 2025	410.0	13.80	17.20
HUM 250620C00420000	C	Jun 20, 2025	420.0	11.80	13.10
HUM 250620C00430000	C	Jun 20, 2025	430.0	9.80	11.10
HUM 250620C00440000	C	Jun 20, 2025	440.0	8.30	9.50
HUM 250620C00450000	C	Jun 20, 2025	450.0	7.00	8.20
HUM 250620C00460000	C	Jun 20, 2025	460.0	5.90	7.00
HUM 250620C00470000	C	Jun 20, 2025	470.0	4.80	5.90
HUM 250620C00480000	C	Jun 20, 2025	480.0	4.20	7.60
HUM 250620C00490000	C	Jun 20, 2025	490.0	3.50	4.30
HUM 250620C00500000	C	Jun 20, 2025	500.0	2.95	9.80
HUM 250620C00510000	C	Jun 20, 2025	510.0	2.45	10.00
HUM 250620C00520000	C	Jun 20, 2025	520.0	1.85	6.50
HUM 250620C00530000	C	Jun 20, 2025	530.0	1.65	5.60
HUM 250620C00540000	C	Jun 20, 2025	540.0	1.45	4.60
HUM 250620C00550000	C	Jun 20, 2025	550.0	0.00	5.40
HUM 250620C00560000	C	Jun 20, 2025	560.0	0.85	4.20
HUM 250620C00570000	C	Jun 20, 2025	570.0	0.00	3.50
HUM 250620C00580000	C	Jun 20, 2025	580.0	0.00	2.75
HUM 250620C00590000	C	Jun 20, 2025	590.0	0.00	3.00
HUM 250620C00600000	C	Jun 20, 2025	600.0	0.00	2.80
HUM 250620C00610000	C	Jun 20, 2025	610.0	0.40	2.35
HUM 250620P00155000	P	Jun 20, 2025	155.0	0.40	1.50
HUM 250620P00160000	P	Jun 20, 2025	160.0	1.25	4.90
HUM 250620P00165000	P	Jun 20, 2025	165.0	1.30	3.90
HUM 250620P00170000	P	Jun 20, 2025	170.0	1.00	4.20
HUM 250620P00175000	P	Jun 20, 2025	175.0	2.00	4.40
HUM 250620P00180000	P	Jun 20, 2025	180.0	1.20	3.90
HUM 250620P00185000	P	Jun 20, 2025	185.0	2.65	3.50
HUM 250620P00190000	P	Jun 20, 2025	190.0	2.60	3.80
HUM 250620P00195000	P	Jun 20, 2025	195.0	2.25	4.20
HUM 250620P00200000	P	Jun 20, 2025	200.0	2.55	4.60
HUM 250620P00210000	P	Jun 20, 2025	210.0	4.60	5.70
HUM 250620P00220000	P	Jun 20, 2025	220.0	5.60	6.90
HUM 250620P00230000	P	Jun 20, 2025	230.0	7.20	8.20
HUM 250620P00240000	P	Jun 20, 2025	240.0	8.60	9.90
HUM 250620P00250000	P	Jun 20, 2025	250.0	10.40	11.80
HUM 250620P00260000	P	Jun 20, 2025	260.0	12.70	14.00
HUM 250620P00270000	P	Jun 20, 2025	270.0	15.00	16.50
HUM 250620P00280000	P	Jun 20, 2025	280.0	17.80	19.40
HUM 250620P00290000	P	Jun 20, 2025	290.0	21.10	22.50
HUM 250620P00300000	P	Jun 20, 2025	300.0	21.20	26.00
HUM 250620P00310000	P	Jun 20, 2025	310.0	28.40	31.90
HUM 250620P00320000	P	Jun 20, 2025	320.0	32.20	34.30
HUM 250620P00330000	P	Jun 20, 2025	330.0	33.10	38.90
HUM 250620P00340000	P	Jun 20, 2025	340.0	42.40	44.30
HUM 250620P00350000	P	Jun 20, 2025	350.0	47.70	49.80
HUM 250620P00360000	P	Jun 20, 2025	360.0	53.50	55.90
HUM 250620P00370000	P	Jun 20, 2025	370.0	56.00	64.10
HUM 250620P00380000	P	Jun 20, 2025	380.0	63.70	69.10
HUM 250620P00390000	P	Jun 20, 2025	390.0	73.80	76.70
HUM 250620P00400000	P	Jun 20, 2025	400.0	79.90	84.60
HUM 250620P00410000	P	Jun 20, 2025	410.0	90.00	95.30
HUM 250620P00420000	P	Jun 20, 2025	420.0	96.30	102.00
HUM 250620P00430000	P	Jun 20, 2025	430.0	105.20	114.00
HUM 250620P00440000	P	Jun 20, 2025	440.0	115.00	124.00
HUM 250620P00450000	P	Jun 20, 2025	450.0	124.00	134.00
HUM 250620P00460000	P	Jun 20, 2025	460.0	134.00	144.00
HUM 250620P00470000	P	Jun 20, 2025	470.0	144.00	154.00
HUM 250620P00480000	P	Jun 20, 2025	480.0	154.00	164.00
HUM 250620P00490000	P	Jun 20, 2025	490.0	165.00	174.00
HUM 250620P00500000	P	Jun 20, 2025	500.0	174.00	184.00
HUM 250620P00510000	P	Jun 20, 2025	510.0	184.00	194.00
HUM 250620P00520000	P	Jun 20, 2025	520.0	194.00	204.00
HUM 250620P00530000	P	Jun 20, 2025	530.0	204.00	214.00
HUM 250620P00540000	P	Jun 20, 2025	540.0	214.00	224.00
HUM 250620P00550000	P	Jun 20, 2025	550.0	224.00	234.00
HUM 250620P00560000	P	Jun 20, 2025	560.0	234.00	244.00
HUM 250620P00570000	P	Jun 20, 2025	570.0	245.10	254.00
HUM 250620P00580000	P	Jun 20, 2025	580.0	254.00	264.00
HUM 250620P00590000	P	Jun 20, 2025	590.0	264.00	274.00
HUM 250620P00600000	P	Jun 20, 2025	600.0	274.00	284.00
HUM 250620P00610000	P	Jun 20, 2025	610.0	284.00	294.00
HUM 260116C00155000	C	Jan 16, 2026	155.0	173.00	182.00
HUM 260116C00160000	C	Jan 16, 2026	160.0	168.00	178.00
HUM 260116C00165000	C	Jan 16, 2026	165.0	164.00	174.00
HUM 260116C00170000	C	Jan 16, 2026	170.0	160.00	169.00
HUM 260116C00175000	C	Jan 16, 2026	175.0	155.00	165.00
HUM 260116C00180000	C	Jan 16, 2026	180.0	151.00	161.00
HUM 260116C00185000	C	Jan 16, 2026	185.0	147.00	156.00
HUM 260116C00190000	C	Jan 16, 2026	190.0	143.00	150.70
HUM 260116C00195000	C	Jan 16, 2026	195.0	139.00	147.00
HUM 260116C00200000	C	Jan 16, 2026	200.0	135.00	142.00
HUM 260116C00210000	C	Jan 16, 2026	210.0	127.00	136.00
HUM 260116C00220000	C	Jan 16, 2026	220.0	120.10	127.50
HUM 260116C00230000	C	Jan 16, 2026	230.0	112.50	119.40
HUM 260116C00240000	C	Jan 16, 2026	240.0	105.10	112.00
HUM 260116C00250000	C	Jan 16, 2026	250.0	99.10	103.10
HUM 260116C00260000	C	Jan 16, 2026	260.0	90.90	97.50
HUM 260116C00270000	C	Jan 16, 2026	270.0	84.50	92.80
HUM 260116C00280000	C	Jan 16, 2026	280.0	78.90	83.70
HUM 260116C00290000	C	Jan 16, 2026	290.0	71.50	79.30
HUM 260116C00300000	C	Jan 16, 2026	300.0	67.70	75.00
HUM 260116C00310000	C	Jan 16, 2026	310.0	62.20	68.90
HUM 260116C00320000	C	Jan 16, 2026	320.0	57.00	64.00
HUM 260116C00330000	C	Jan 16, 2026	330.0	52.10	58.50
HUM 260116C00340000	C	Jan 16, 2026	340.0	47.30	52.20
HUM 260116C00350000	C	Jan 16, 2026	350.0	42.90	48.20
HUM 260116C00360000	C	Jan 16, 2026	360.0	38.90	43.90
HUM 260116C00370000	C	Jan 16, 2026	370.0	35.10	39.70
HUM 260116C00380000	C	Jan 16, 2026	380.0	31.50	36.90
HUM 260116C00390000	C	Jan 16, 2026	390.0	28.30	32.00
HUM 260116C00400000	C	Jan 16, 2026	400.0	25.10	30.40
HUM 260116C00410000	C	Jan 16, 2026	410.0	22.40	28.90
HUM 260116C00420000	C	Jan 16, 2026	420.0	19.90	24.10
HUM 260116C00430000	C	Jan 16, 2026	430.0	17.60	20.50
HUM 260116C00440000	C	Jan 16, 2026	440.0	15.40	19.70
HUM 260116C00450000	C	Jan 16, 2026	450.0	13.70	17.90
HUM 260116C00460000	C	Jan 16, 2026	460.0	11.80	13.50
HUM 260116C00470000	C	Jan 16, 2026	470.0	10.60	12.00
HUM 260116C00480000	C	Jan 16, 2026	480.0	5.10	10.50
HUM 260116C00490000	C	Jan 16, 2026	490.0	5.70	11.80
HUM 260116C00500000	C	Jan 16, 2026	500.0	7.20	8.50
HUM 260116C00510000	C	Jan 16, 2026	510.0	6.40	7.60
HUM 260116C00520000	C	Jan 16, 2026	520.0	5.60	11.00
HUM 260116C00530000	C	Jan 16, 2026	530.0	5.00	9.60
HUM 260116C00540000	C	Jan 16, 2026	540.0	3.90	5.40
HUM 260116C00550000	C	Jan 16, 2026	550.0	3.80	10.00
HUM 260116C00560000	C	Jan 16, 2026	560.0	3.20	10.00
HUM 260116C00570000	C	Jan 16, 2026	570.0	3.00	10.00
HUM 260116C00580000	C	Jan 16, 2026	580.0	2.60	10.00
HUM 260116C00590000	C	Jan 16, 2026	590.0	2.25	9.50
HUM 260116C00600000	C	Jan 16, 2026	600.0	2.10	5.80
HUM 260116C00610000	C	Jan 16, 2026	610.0	1.80	5.70
HUM 260116C00620000	C	Jan 16, 2026	620.0	1.30	4.30
HUM 260116C00630000	C	Jan 16, 2026	630.0	0.95	4.70
HUM 260116C00640000	C	Jan 16, 2026	640.0	0.90	3.80
HUM 260116C00660000	C	Jan 16, 2026	660.0	0.80	4.30
HUM 260116C00680000	C	Jan 16, 2026	680.0	1.60	1.95
HUM 260116C00700000	C	Jan 16, 2026	700.0	0.65	4.00
HUM 260116C00720000	C	Jan 16, 2026	720.0	0.60	3.90
HUM 260116C00740000	C	Jan 16, 2026	740.0	0.60	3.90
HUM 260116C00760000	C	Jan 16, 2026	760.0	0.55	3.80
HUM 260116C00780000	C	Jan 16, 2026	780.0	0.90	2.60
HUM 260116P00155000	P	Jan 16, 2026	155.0	1.10	4.90
HUM 260116P00160000	P	Jan 16, 2026	160.0	1.35	5.40
HUM 260116P00165000	P	Jan 16, 2026	165.0	1.50	5.80
HUM 260116P00170000	P	Jan 16, 2026	170.0	1.65	6.10
HUM 260116P00175000	P	Jan 16, 2026	175.0	2.95	4.50
HUM 260116P00180000	P	Jan 16, 2026	180.0	2.25	4.90
HUM 260116P00185000	P	Jan 16, 2026	185.0	4.10	5.40
HUM 260116P00190000	P	Jan 16, 2026	190.0	4.50	5.90
HUM 260116P00195000	P	Jan 16, 2026	195.0	1.00	6.40
HUM 260116P00200000	P	Jan 16, 2026	200.0	6.40	7.10
HUM 260116P00210000	P	Jan 16, 2026	210.0	3.20	8.30
HUM 260116P00220000	P	Jan 16, 2026	220.0	5.80	10.00
HUM 260116P00230000	P	Jan 16, 2026	230.0	6.90	11.80
HUM 260116P00240000	P	Jan 16, 2026	240.0	12.00	13.90
HUM 260116P00250000	P	Jan 16, 2026	250.0	14.20	16.20
HUM 260116P00260000	P	Jan 16, 2026	260.0	14.20	18.60
HUM 260116P00270000	P	Jan 16, 2026	270.0	19.30	23.80
HUM 260116P00280000	P	Jan 16, 2026	280.0	22.10	26.70
HUM 260116P00290000	P	Jan 16, 2026	290.0	26.00	27.80
HUM 260116P00300000	P	Jan 16, 2026	300.0	29.30	31.40
HUM 260116P00310000	P	Jan 16, 2026	310.0	33.00	35.50
HUM 260116P00320000	P	Jan 16, 2026	320.0	37.40	40.10
HUM 260116P00330000	P	Jan 16, 2026	330.0	42.20	44.50
HUM 260116P00340000	P	Jan 16, 2026	340.0	46.70	49.70
HUM 260116P00350000	P	Jan 16, 2026	350.0	52.10	54.90
HUM 260116P00360000	P	Jan 16, 2026	360.0	57.90	60.60
HUM 260116P00370000	P	Jan 16, 2026	370.0	63.60	67.10
HUM 260116P00380000	P	Jan 16, 2026	380.0	70.20	73.60
HUM 260116P00390000	P	Jan 16, 2026	390.0	74.00	81.30
HUM 260116P00400000	P	Jan 16, 2026	400.0	84.70	87.80
HUM 260116P00410000	P	Jan 16, 2026	410.0	89.10	96.20
HUM 260116P00420000	P	Jan 16, 2026	420.0	98.50	105.40
HUM 260116P00430000	P	Jan 16, 2026	430.0	106.00	114.10
HUM 260116P00440000	P	Jan 16, 2026	440.0	115.00	124.20
HUM 260116P00450000	P	Jan 16, 2026	450.0	124.00	134.00
HUM 260116P00460000	P	Jan 16, 2026	460.0	134.00	144.00
HUM 260116P00470000	P	Jan 16, 2026	470.0	144.00	154.00
HUM 260116P00480000	P	Jan 16, 2026	480.0	154.00	164.00
HUM 260116P00490000	P	Jan 16, 2026	490.0	164.00	174.00
HUM 260116P00500000	P	Jan 16, 2026	500.0	174.00	184.00
HUM 260116P00510000	P	Jan 16, 2026	510.0	184.00	194.00
HUM 260116P00520000	P	Jan 16, 2026	520.0	194.00	204.00
HUM 260116P00530000	P	Jan 16, 2026	530.0	204.00	214.00
HUM 260116P00540000	P	Jan 16, 2026	540.0	214.00	224.00
HUM 260116P00550000	P	Jan 16, 2026	550.0	224.00	234.00
HUM 260116P00560000	P	Jan 16, 2026	560.0	234.00	244.00
HUM 260116P00570000	P	Jan 16, 2026	570.0	244.00	254.00
HUM 260116P00580000	P	Jan 16, 2026	580.0	254.00	264.00
HUM 260116P00590000	P	Jan 16, 2026	590.0	264.00	274.00
HUM 260116P00600000	P	Jan 16, 2026	600.0	274.00	284.00
HUM 260116P00610000	P	Jan 16, 2026	610.0	284.00	294.00
HUM 260116P00620000	P	Jan 16, 2026	620.0	294.00	304.00
HUM 260116P00630000	P	Jan 16, 2026	630.0	304.00	314.00
HUM 260116P00640000	P	Jan 16, 2026	640.0	314.00	324.00
HUM 260116P00660000	P	Jan 16, 2026	660.0	334.00	344.00
HUM 260116P00680000	P	Jan 16, 2026	680.0	354.00	364.00
HUM 260116P00700000	P	Jan 16, 2026	700.0	374.00	384.00
HUM 260116P00720000	P	Jan 16, 2026	720.0	394.00	404.00
HUM 260116P00740000	P	Jan 16, 2026	740.0	414.00	424.00
HUM 260116P00760000	P	Jan 16, 2026	760.0	434.00	444.00
HUM 260116P00780000	P	Jan 16, 2026	780.0	454.00	463.90