Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-01-29)Premium Content

Haverty Furniture Companies Inc (HVT)
As of Feb 5 2016 6:17PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HVT 160219C00017500 C 02/19/16 17.5 0.25 2.15
HVT 160219C00020000 C 02/19/16 20.0 0.00 1.40
HVT 160219C00022500 C 02/19/16 22.5 0.00 1.35
HVT 160219C00025000 C 02/19/16 25.0 0.00 1.35
HVT 160219C00030000 C 02/19/16 30.0 0.00 1.35
HVT 160219P00017500 P 02/19/16 17.5 0.00 1.60
HVT 160219P00020000 P 02/19/16 20.0 1.50 3.50
HVT 160219P00022500 P 02/19/16 22.5 4.00 5.80
HVT 160219P00025000 P 02/19/16 25.0 6.50 8.30
HVT 160219P00030000 P 02/19/16 30.0 11.50 13.30
HVT 160318C00017500 C 03/18/16 17.5 0.55 2.60
HVT 160318C00020000 C 03/18/16 20.0 0.00 1.70
HVT 160318C00022500 C 03/18/16 22.5 0.00 1.45
HVT 160318C00025000 C 03/18/16 25.0 0.00 1.45
HVT 160318C00030000 C 03/18/16 30.0 0.00 1.45
HVT 160318P00017500 P 03/18/16 17.5 0.15 2.15
HVT 160318P00020000 P 03/18/16 20.0 1.75 3.90
HVT 160318P00022500 P 03/18/16 22.5 4.00 6.20
HVT 160318P00025000 P 03/18/16 25.0 6.50 8.50
HVT 160318P00030000 P 03/18/16 30.0 11.50 13.50
HVT 160520C00017500 C 05/20/16 17.5 0.00 5.00
HVT 160520C00020000 C 05/20/16 20.0 0.00 4.90
HVT 160520C00022500 C 05/20/16 22.5 0.00 4.50
HVT 160520C00025000 C 05/20/16 25.0 0.00 4.30
HVT 160520C00030000 C 05/20/16 30.0 0.00 4.20
HVT 160520P00017500 P 05/20/16 17.5 0.00 5.00
HVT 160520P00020000 P 05/20/16 20.0 1.05 5.90
HVT 160520P00022500 P 05/20/16 22.5 3.10 8.10
HVT 160520P00025000 P 05/20/16 25.0 5.40 10.40
HVT 160520P00030000 P 05/20/16 30.0 10.40 15.40
HVT 160819C00017500 C 08/19/16 17.5 1.50 6.40
HVT 160819C00020000 C 08/19/16 20.0 0.00 5.00
HVT 160819C00022500 C 08/19/16 22.5 0.00 5.00
HVT 160819C00025000 C 08/19/16 25.0 0.00 4.80
HVT 160819C00030000 C 08/19/16 30.0 0.00 4.60
HVT 160819P00017500 P 08/19/16 17.5 0.00 5.00
HVT 160819P00020000 P 08/19/16 20.0 1.40 6.30
HVT 160819P00022500 P 08/19/16 22.5 3.30 8.30
HVT 160819P00025000 P 08/19/16 25.0 5.50 10.40
HVT 160819P00030000 P 08/19/16 30.0 10.30 15.30

OPRA data is delayed 15 minutes.