Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-04-28)Premium Content

Haverty Furniture Companies Inc (HVT)
As of Apr 28 2017 4:42PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HVT 170616C00012500 C 06/16/17 12.5 11.50 12.50
HVT 170616C00015000 C 06/16/17 15.0 9.00 10.00
HVT 170616C00017500 C 06/16/17 17.5 6.50 7.50
HVT 170616C00020000 C 06/16/17 20.0 4.10 5.20
HVT 170616C00022500 C 06/16/17 22.5 1.95 2.90
HVT 170616C00025000 C 06/16/17 25.0 0.40 1.25
HVT 170616C00030000 C 06/16/17 30.0 0.00 0.30
HVT 170616C00035000 C 06/16/17 35.0 0.00 0.05
HVT 170616P00012500 P 06/16/17 12.5 0.00 0.20
HVT 170616P00015000 P 06/16/17 15.0 0.00 0.20
HVT 170616P00017500 P 06/16/17 17.5 0.00 0.05
HVT 170616P00020000 P 06/16/17 20.0 0.00 0.35
HVT 170616P00022500 P 06/16/17 22.5 0.00 0.65
HVT 170616P00025000 P 06/16/17 25.0 0.95 1.85
HVT 170616P00030000 P 06/16/17 30.0 5.00 6.10
HVT 170616P00035000 P 06/16/17 35.0 10.00 11.10
HVT 171117C00012500 C 11/17/17 12.5 11.30 12.70
HVT 171117C00015000 C 11/17/17 15.0 8.80 10.30
HVT 171117C00017500 C 11/17/17 17.5 6.50 8.00
HVT 171117C00020000 C 11/17/17 20.0 4.30 5.80
HVT 171117C00022500 C 11/17/17 22.5 3.00 4.20
HVT 171117C00025000 C 11/17/17 25.0 1.75 2.65
HVT 171117C00030000 C 11/17/17 30.0 0.30 1.10
HVT 171117P00012500 P 11/17/17 12.5 0.00 0.40
HVT 171117P00015000 P 11/17/17 15.0 0.00 0.45
HVT 171117P00017500 P 11/17/17 17.5 0.00 0.65
HVT 171117P00020000 P 11/17/17 20.0 0.30 0.95
HVT 171117P00022500 P 11/17/17 22.5 0.90 2.20
HVT 171117P00025000 P 11/17/17 25.0 2.00 3.40
HVT 171117P00030000 P 11/17/17 30.0 5.40 6.50

OPRA data is delayed 15 minutes.