Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-07-28)Premium Content

Haverty Furniture Companies Inc (HVT)
As of Oct 19 2017 10:39AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HVT 171020C00012500 C 10/20/17 12.5 10.50 11.70
HVT 171020C00015000 C 10/20/17 15.0 8.00 9.20
HVT 171020C00017500 C 10/20/17 17.5 5.50 6.80
HVT 171020C00020000 C 10/20/17 20.0 3.00 4.20
HVT 171020C00022500 C 10/20/17 22.5 0.70 1.75
HVT 171020C00025000 C 10/20/17 25.0 0.00 0.55
HVT 171020C00030000 C 10/20/17 30.0 0.00 0.55
HVT 171020C00035000 C 10/20/17 35.0 0.00 0.55
HVT 171020P00012500 P 10/20/17 12.5 0.00 0.55
HVT 171020P00015000 P 10/20/17 15.0 0.00 0.25
HVT 171020P00017500 P 10/20/17 17.5 0.00 0.55
HVT 171020P00020000 P 10/20/17 20.0 0.00 0.55
HVT 171020P00022500 P 10/20/17 22.5 0.00 0.30
HVT 171020P00025000 P 10/20/17 25.0 0.85 1.85
HVT 171020P00030000 P 10/20/17 30.0 5.60 7.00
HVT 171020P00035000 P 10/20/17 35.0 10.60 11.90
HVT 171117C00012500 C 11/17/17 12.5 10.60 11.70
HVT 171117C00015000 C 11/17/17 15.0 8.00 9.20
HVT 171117C00017500 C 11/17/17 17.5 5.60 6.70
HVT 171117C00020000 C 11/17/17 20.0 3.10 4.30
HVT 171117C00022500 C 11/17/17 22.5 1.15 2.30
HVT 171117C00025000 C 11/17/17 25.0 0.00 1.10
HVT 171117C00030000 C 11/17/17 30.0 0.00 0.60
HVT 171117P00012500 P 11/17/17 12.5 0.00 0.55
HVT 171117P00015000 P 11/17/17 15.0 0.00 0.55
HVT 171117P00017500 P 11/17/17 17.5 0.00 0.30
HVT 171117P00020000 P 11/17/17 20.0 0.00 0.70
HVT 171117P00022500 P 11/17/17 22.5 0.00 1.10
HVT 171117P00025000 P 11/17/17 25.0 1.25 2.10
HVT 171117P00030000 P 11/17/17 30.0 5.60 7.00
HVT 180216C00012500 C 02/16/18 12.5 10.40 11.90
HVT 180216C00015000 C 02/16/18 15.0 8.00 9.40
HVT 180216C00017500 C 02/16/18 17.5 5.50 7.00
HVT 180216C00020000 C 02/16/18 20.0 3.70 4.90
HVT 180216C00022500 C 02/16/18 22.5 2.05 3.10
HVT 180216C00025000 C 02/16/18 25.0 1.05 1.95
HVT 180216C00030000 C 02/16/18 30.0 0.05 0.80
HVT 180216C00035000 C 02/16/18 35.0 0.00 0.35
HVT 180216P00012500 P 02/16/18 12.5 0.00 0.40
HVT 180216P00015000 P 02/16/18 15.0 0.00 0.45
HVT 180216P00017500 P 02/16/18 17.5 0.00 0.90
HVT 180216P00020000 P 02/16/18 20.0 0.10 1.15
HVT 180216P00022500 P 02/16/18 22.5 1.15 1.75
HVT 180216P00025000 P 02/16/18 25.0 2.05 2.95
HVT 180216P00030000 P 02/16/18 30.0 6.00 7.10
HVT 180216P00035000 P 02/16/18 35.0 10.70 12.10
HVT 180518C00012500 C 05/18/18 12.5 10.30 12.00
HVT 180518C00015000 C 05/18/18 15.0 8.00 9.50
HVT 180518C00017500 C 05/18/18 17.5 5.90 7.30
HVT 180518C00020000 C 05/18/18 20.0 3.70 5.60
HVT 180518C00022500 C 05/18/18 22.5 2.30 3.90
HVT 180518C00025000 C 05/18/18 25.0 1.40 2.80
HVT 180518C00030000 C 05/18/18 30.0 0.10 1.55
HVT 180518C00035000 C 05/18/18 35.0 0.00 0.70
HVT 180518P00012500 P 05/18/18 12.5 0.00 0.55
HVT 180518P00015000 P 05/18/18 15.0 0.00 0.95
HVT 180518P00017500 P 05/18/18 17.5 0.05 1.35
HVT 180518P00020000 P 05/18/18 20.0 0.80 1.70
HVT 180518P00022500 P 05/18/18 22.5 1.25 2.55
HVT 180518P00025000 P 05/18/18 25.0 2.65 4.10
HVT 180518P00030000 P 05/18/18 30.0 6.30 7.80
HVT 180518P00035000 P 05/18/18 35.0 10.80 12.50

OPRA data is delayed 15 minutes.