Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-30)Premium Content

Haverty Furniture Companies Inc (HVT)
As of Jan 30 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HVT 150220C00019000 C 02/20/15 19.0 5.20 5.80
HVT 150220C00021500 C 02/20/15 21.5 2.80 3.40
HVT 150220C00024000 C 02/20/15 24.0 0.75 1.30
HVT 150220C00029000 C 02/20/15 29.0 0.00 0.25
HVT 150220C00034000 C 02/20/15 34.0 0.00 0.20
HVT 150220C00039000 C 02/20/15 39.0 0.00 0.20
HVT 150220P00019000 P 02/20/15 19.0 0.00 0.25
HVT 150220P00021500 P 02/20/15 21.5 0.00 0.35
HVT 150220P00024000 P 02/20/15 24.0 0.45 0.75
HVT 150220P00029000 P 02/20/15 29.0 4.30 4.90
HVT 150220P00034000 P 02/20/15 34.0 9.30 9.90
HVT 150220P00039000 P 02/20/15 39.0 14.20 14.90
HVT 150320C00017500 C 03/20/15 17.5 6.70 7.30
HVT 150320C00020000 C 03/20/15 20.0 4.30 4.90
HVT 150320C00022500 C 03/20/15 22.5 2.15 2.65
HVT 150320C00025000 C 03/20/15 25.0 0.70 1.10
HVT 150320C00030000 C 03/20/15 30.0 0.00 0.30
HVT 150320P00017500 P 03/20/15 17.5 0.00 0.30
HVT 150320P00020000 P 03/20/15 20.0 0.00 0.40
HVT 150320P00022500 P 03/20/15 22.5 0.35 0.70
HVT 150320P00025000 P 03/20/15 25.0 1.30 1.70
HVT 150320P00030000 P 03/20/15 30.0 5.30 5.90
HVT 150515C00017500 C 05/15/15 17.5 6.70 7.40
HVT 150515C00020000 C 05/15/15 20.0 4.50 5.10
HVT 150515C00022500 C 05/15/15 22.5 2.50 3.10
HVT 150515C00025000 C 05/15/15 25.0 1.10 1.60
HVT 150515C00030000 C 05/15/15 30.0 0.05 0.45
HVT 150515P00017500 P 05/15/15 17.5 0.00 0.40
HVT 150515P00020000 P 05/15/15 20.0 0.20 0.60
HVT 150515P00022500 P 05/15/15 22.5 0.75 1.05
HVT 150515P00025000 P 05/15/15 25.0 1.75 2.15
HVT 150515P00030000 P 05/15/15 30.0 5.50 6.10
HVT 150821C00017500 C 08/21/15 17.5 6.80 7.50
HVT 150821C00020000 C 08/21/15 20.0 4.70 5.40
HVT 150821C00022500 C 08/21/15 22.5 2.95 3.60
HVT 150821C00025000 C 08/21/15 25.0 1.70 2.20
HVT 150821C00030000 C 08/21/15 30.0 0.35 0.80
HVT 150821P00017500 P 08/21/15 17.5 0.20 0.60
HVT 150821P00020000 P 08/21/15 20.0 0.60 1.00
HVT 150821P00022500 P 08/21/15 22.5 1.30 1.70
HVT 150821P00025000 P 08/21/15 25.0 2.50 2.95
HVT 150821P00030000 P 08/21/15 30.0 6.00 6.60

OPRA data is delayed 15 minutes.