Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-31)Premium Content

Haverty Furniture Companies Inc (HVT)
As of Nov 26 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HVT 141220C00015000 C 12/20/14 15.0 5.70 7.00
HVT 141220C00017500 C 12/20/14 17.5 3.30 4.50
HVT 141220C00020000 C 12/20/14 20.0 0.30 2.60
HVT 141220C00022500 C 12/20/14 22.5 0.00 0.65
HVT 141220C00025000 C 12/20/14 25.0 0.00 0.30
HVT 141220P00015000 P 12/20/14 15.0 0.00 0.30
HVT 141220P00017500 P 12/20/14 17.5 0.00 0.30
HVT 141220P00020000 P 12/20/14 20.0 0.00 0.60
HVT 141220P00022500 P 12/20/14 22.5 1.05 1.90
HVT 141220P00025000 P 12/20/14 25.0 3.10 4.30
HVT 150117C00015000 C 01/17/15 15.0 5.80 7.00
HVT 150117C00017500 C 01/17/15 17.5 3.40 4.60
HVT 150117C00020000 C 01/17/15 20.0 1.40 2.25
HVT 150117C00022500 C 01/17/15 22.5 0.25 0.95
HVT 150117C00025000 C 01/17/15 25.0 0.00 0.45
HVT 150117P00015000 P 01/17/15 15.0 0.00 0.30
HVT 150117P00017500 P 01/17/15 17.5 0.00 0.40
HVT 150117P00020000 P 01/17/15 20.0 0.25 0.85
HVT 150117P00022500 P 01/17/15 22.5 1.35 2.15
HVT 150117P00025000 P 01/17/15 25.0 3.20 4.40
HVT 150220C00019000 C 02/20/15 19.0 2.30 3.50
HVT 150220C00021500 C 02/20/15 21.5 0.85 1.20
HVT 150220C00024000 C 02/20/15 24.0 0.15 0.85
HVT 150220C00029000 C 02/20/15 29.0 0.00 0.35
HVT 150220C00034000 C 02/20/15 34.0 0.00 0.30
HVT 150220C00039000 C 02/20/15 39.0 0.00 0.30
HVT 150220P00019000 P 02/20/15 19.0 0.25 0.85
HVT 150220P00021500 P 02/20/15 21.5 1.10 1.65
HVT 150220P00024000 P 02/20/15 24.0 2.75 3.80
HVT 150220P00029000 P 02/20/15 29.0 6.30 9.60
HVT 150220P00034000 P 02/20/15 34.0 12.00 13.40
HVT 150220P00039000 P 02/20/15 39.0 17.00 18.40
HVT 150515C00017500 C 05/15/15 17.5 3.80 5.10
HVT 150515C00020000 C 05/15/15 20.0 2.15 2.65
HVT 150515C00022500 C 05/15/15 22.5 1.00 1.50
HVT 150515C00025000 C 05/15/15 25.0 0.30 1.30
HVT 150515C00030000 C 05/15/15 30.0 0.00 0.65
HVT 150515P00017500 P 05/15/15 17.5 0.30 1.00
HVT 150515P00020000 P 05/15/15 20.0 0.95 1.50
HVT 150515P00022500 P 05/15/15 22.5 2.20 2.85
HVT 150515P00025000 P 05/15/15 25.0 3.90 5.20
HVT 150515P00030000 P 05/15/15 30.0 7.50 10.50

OPRA data is delayed 15 minutes.