Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-01)Premium Content

Haverty Furniture Companies Inc (HVT)
As of Sep 23 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HVT 141018C00016500 C 10/18/14 16.5 5.80 6.50
HVT 141018C00019000 C 10/18/14 19.0 3.30 4.00
HVT 141018C00021500 C 10/18/14 21.5 1.15 1.70
HVT 141018C00024000 C 10/18/14 24.0 0.00 0.45
HVT 141018C00029000 C 10/18/14 29.0 0.00 0.15
HVT 141018P00016500 P 10/18/14 16.5 0.00 0.20
HVT 141018P00019000 P 10/18/14 19.0 0.00 0.20
HVT 141018P00021500 P 10/18/14 21.5 0.15 0.50
HVT 141018P00024000 P 10/18/14 24.0 1.45 1.90
HVT 141018P00029000 P 10/18/14 29.0 6.10 6.70
HVT 141122C00019000 C 11/22/14 19.0 3.50 4.10
HVT 141122C00021500 C 11/22/14 21.5 1.50 2.00
HVT 141122C00024000 C 11/22/14 24.0 0.35 0.85
HVT 141122C00029000 C 11/22/14 29.0 0.00 0.30
HVT 141122C00034000 C 11/22/14 34.0 0.00 0.25
HVT 141122C00039000 C 11/22/14 39.0 0.00 0.25
HVT 141122P00019000 P 11/22/14 19.0 0.00 0.45
HVT 141122P00021500 P 11/22/14 21.5 0.50 0.80
HVT 141122P00024000 P 11/22/14 24.0 1.80 2.30
HVT 141122P00029000 P 11/22/14 29.0 6.20 6.90
HVT 141122P00034000 P 11/22/14 34.0 11.10 11.80
HVT 141122P00039000 P 11/22/14 39.0 16.10 16.80
HVT 150220C00019000 C 02/20/15 19.0 3.70 4.40
HVT 150220C00021500 C 02/20/15 21.5 2.00 2.60
HVT 150220C00024000 C 02/20/15 24.0 0.85 1.45
HVT 150220C00029000 C 02/20/15 29.0 0.00 0.45
HVT 150220C00034000 C 02/20/15 34.0 0.00 0.25
HVT 150220C00039000 C 02/20/15 39.0 0.00 0.25
HVT 150220P00019000 P 02/20/15 19.0 0.40 0.80
HVT 150220P00021500 P 02/20/15 21.5 1.15 1.70
HVT 150220P00024000 P 02/20/15 24.0 2.50 3.00
HVT 150220P00029000 P 02/20/15 29.0 6.50 7.10
HVT 150220P00034000 P 02/20/15 34.0 11.30 12.00
HVT 150220P00039000 P 02/20/15 39.0 16.20 17.00
HVT 150515C00017500 C 05/15/15 17.5 5.10 6.00
HVT 150515C00020000 C 05/15/15 20.0 3.30 4.00
HVT 150515C00022500 C 05/15/15 22.5 1.95 2.50
HVT 150515C00025000 C 05/15/15 25.0 0.95 1.55
HVT 150515C00030000 C 05/15/15 30.0 0.10 0.65
HVT 150515P00017500 P 05/15/15 17.5 0.40 0.90
HVT 150515P00020000 P 05/15/15 20.0 1.00 1.55
HVT 150515P00022500 P 05/15/15 22.5 2.05 2.55
HVT 150515P00025000 P 05/15/15 25.0 3.50 4.10
HVT 150515P00030000 P 05/15/15 30.0 7.60 8.30

OPRA data is delayed 15 minutes.