Quote Lookup
Haverty Furniture Companies Inc (HVT)
Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
---|---|---|---|---|---|
HVT 180518C00012500 | C | May 18, 2018 | 12.5 | 5.40 | 8.20 |
HVT 180518C00015000 | C | May 18, 2018 | 15.0 | 2.80 | 5.80 |
HVT 180518C00017500 | C | May 18, 2018 | 17.5 | 0.60 | 1.70 |
HVT 180518C00020000 | C | May 18, 2018 | 20.0 | 0.00 | 0.75 |
HVT 180518C00022500 | C | May 18, 2018 | 22.5 | 0.00 | 0.50 |
HVT 180518C00025000 | C | May 18, 2018 | 25.0 | 0.00 | 0.55 |
HVT 180518C00030000 | C | May 18, 2018 | 30.0 | 0.00 | 0.55 |
HVT 180518C00035000 | C | May 18, 2018 | 35.0 | 0.00 | 0.55 |
HVT 180518P00012500 | P | May 18, 2018 | 12.5 | 0.00 | 0.50 |
HVT 180518P00015000 | P | May 18, 2018 | 15.0 | 0.00 | 0.60 |
HVT 180518P00017500 | P | May 18, 2018 | 17.5 | 0.00 | 0.85 |
HVT 180518P00020000 | P | May 18, 2018 | 20.0 | 1.35 | 2.35 |
HVT 180518P00022500 | P | May 18, 2018 | 22.5 | 3.60 | 4.80 |
HVT 180518P00025000 | P | May 18, 2018 | 25.0 | 6.10 | 7.30 |
HVT 180518P00030000 | P | May 18, 2018 | 30.0 | 11.10 | 12.20 |
HVT 180518P00035000 | P | May 18, 2018 | 35.0 | 16.10 | 17.20 |
HVT 180615C00005000 | C | Jun 15, 2018 | 5.0 | 12.70 | 15.70 |
HVT 180615C00007500 | C | Jun 15, 2018 | 7.5 | 10.10 | 13.20 |
HVT 180615C00010000 | C | Jun 15, 2018 | 10.0 | 7.70 | 10.80 |
HVT 180615C00012500 | C | Jun 15, 2018 | 12.5 | 5.10 | 8.40 |
HVT 180615C00015000 | C | Jun 15, 2018 | 15.0 | 3.20 | 5.80 |
HVT 180615C00017500 | C | Jun 15, 2018 | 17.5 | 0.70 | 1.95 |
HVT 180615C00020000 | C | Jun 15, 2018 | 20.0 | 0.00 | 0.95 |
HVT 180615C00022500 | C | Jun 15, 2018 | 22.5 | 0.00 | 0.60 |
HVT 180615C00025000 | C | Jun 15, 2018 | 25.0 | 0.00 | 0.30 |
HVT 180615C00030000 | C | Jun 15, 2018 | 30.0 | 0.00 | 0.60 |
HVT 180615C00035000 | C | Jun 15, 2018 | 35.0 | 0.00 | 0.60 |
HVT 180615P00005000 | P | Jun 15, 2018 | 5.0 | 0.00 | 0.60 |
HVT 180615P00007500 | P | Jun 15, 2018 | 7.5 | 0.00 | 0.60 |
HVT 180615P00010000 | P | Jun 15, 2018 | 10.0 | 0.00 | 0.60 |
HVT 180615P00012500 | P | Jun 15, 2018 | 12.5 | 0.00 | 0.50 |
HVT 180615P00015000 | P | Jun 15, 2018 | 15.0 | 0.00 | 0.65 |
HVT 180615P00017500 | P | Jun 15, 2018 | 17.5 | 0.05 | 1.20 |
HVT 180615P00020000 | P | Jun 15, 2018 | 20.0 | 1.55 | 2.70 |
HVT 180615P00022500 | P | Jun 15, 2018 | 22.5 | 3.60 | 5.00 |
HVT 180615P00025000 | P | Jun 15, 2018 | 25.0 | 6.20 | 7.40 |
HVT 180615P00030000 | P | Jun 15, 2018 | 30.0 | 11.20 | 12.40 |
HVT 180615P00035000 | P | Jun 15, 2018 | 35.0 | 16.20 | 17.40 |
HVT 180817C00012500 | C | Aug 17, 2018 | 12.5 | 5.10 | 6.60 |
HVT 180817C00015000 | C | Aug 17, 2018 | 15.0 | 3.50 | 4.00 |
HVT 180817C00017500 | C | Aug 17, 2018 | 17.5 | 1.30 | 2.30 |
HVT 180817C00020000 | C | Aug 17, 2018 | 20.0 | 0.60 | 1.20 |
HVT 180817C00022500 | C | Aug 17, 2018 | 22.5 | 0.20 | 0.55 |
HVT 180817C00025000 | C | Aug 17, 2018 | 25.0 | 0.00 | 0.35 |
HVT 180817C00030000 | C | Aug 17, 2018 | 30.0 | 0.00 | 0.75 |
HVT 180817C00035000 | C | Aug 17, 2018 | 35.0 | 0.00 | 0.75 |
HVT 180817P00012500 | P | Aug 17, 2018 | 12.5 | 0.00 | 0.40 |
HVT 180817P00015000 | P | Aug 17, 2018 | 15.0 | 0.25 | 0.60 |
HVT 180817P00017500 | P | Aug 17, 2018 | 17.5 | 0.75 | 1.60 |
HVT 180817P00020000 | P | Aug 17, 2018 | 20.0 | 2.30 | 2.90 |
HVT 180817P00022500 | P | Aug 17, 2018 | 22.5 | 3.90 | 4.90 |
HVT 180817P00025000 | P | Aug 17, 2018 | 25.0 | 6.20 | 7.60 |
HVT 180817P00030000 | P | Aug 17, 2018 | 30.0 | 11.20 | 12.60 |
HVT 180817P00035000 | P | Aug 17, 2018 | 35.0 | 16.20 | 17.50 |
HVT 181116C00012500 | C | Nov 16, 2018 | 12.5 | 5.20 | 6.80 |
HVT 181116C00015000 | C | Nov 16, 2018 | 15.0 | 3.60 | 4.30 |
HVT 181116C00017500 | C | Nov 16, 2018 | 17.5 | 2.00 | 2.90 |
HVT 181116C00020000 | C | Nov 16, 2018 | 20.0 | 1.00 | 1.70 |
HVT 181116C00022500 | C | Nov 16, 2018 | 22.5 | 0.40 | 0.95 |
HVT 181116C00025000 | C | Nov 16, 2018 | 25.0 | 0.10 | 0.70 |
HVT 181116C00030000 | C | Nov 16, 2018 | 30.0 | 0.00 | 0.40 |
HVT 181116P00012500 | P | Nov 16, 2018 | 12.5 | 0.00 | 0.70 |
HVT 181116P00015000 | P | Nov 16, 2018 | 15.0 | 0.50 | 1.10 |
HVT 181116P00017500 | P | Nov 16, 2018 | 17.5 | 1.35 | 2.10 |
HVT 181116P00020000 | P | Nov 16, 2018 | 20.0 | 2.60 | 3.50 |
HVT 181116P00022500 | P | Nov 16, 2018 | 22.5 | 4.60 | 5.50 |
HVT 181116P00025000 | P | Nov 16, 2018 | 25.0 | 6.80 | 7.50 |
HVT 181116P00030000 | P | Nov 16, 2018 | 30.0 | 11.30 | 12.20 |
OPRA data is delayed 15 minutes.