Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Haverty Furniture Companies Inc (HVT)
As of Dec 8 2017 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HVT 171215C00012500 C Dec 15, 2017 12.5 11.10 14.00
HVT 171215C00015000 C Dec 15, 2017 15.0 8.60 11.40
HVT 171215C00017500 C Dec 15, 2017 17.5 6.10 9.00
HVT 171215C00020000 C Dec 15, 2017 20.0 3.60 6.40
HVT 171215C00022500 C Dec 15, 2017 22.5 1.20 4.90
HVT 171215C00025000 C Dec 15, 2017 25.0 0.00 0.30
HVT 171215C00030000 C Dec 15, 2017 30.0 0.00 0.55
HVT 171215C00035000 C Dec 15, 2017 35.0 0.00 0.55
HVT 171215P00012500 P Dec 15, 2017 12.5 0.00 0.30
HVT 171215P00015000 P Dec 15, 2017 15.0 0.00 0.45
HVT 171215P00017500 P Dec 15, 2017 17.5 0.00 0.25
HVT 171215P00020000 P Dec 15, 2017 20.0 0.00 0.35
HVT 171215P00022500 P Dec 15, 2017 22.5 0.00 0.25
HVT 171215P00025000 P Dec 15, 2017 25.0 0.85 1.50
HVT 171215P00030000 P Dec 15, 2017 30.0 5.60 6.50
HVT 171215P00035000 P Dec 15, 2017 35.0 10.50 11.50
HVT 180119C00012500 C Jan 19, 2018 12.5 11.00 14.00
HVT 180119C00015000 C Jan 19, 2018 15.0 8.50 11.40
HVT 180119C00017500 C Jan 19, 2018 17.5 6.00 9.00
HVT 180119C00020000 C Jan 19, 2018 20.0 3.50 6.60
HVT 180119C00022500 C Jan 19, 2018 22.5 1.60 2.30
HVT 180119C00025000 C Jan 19, 2018 25.0 0.50 0.90
HVT 180119C00030000 C Jan 19, 2018 30.0 0.00 0.50
HVT 180119C00035000 C Jan 19, 2018 35.0 0.00 0.35
HVT 180119P00012500 P Jan 19, 2018 12.5 0.00 0.45
HVT 180119P00015000 P Jan 19, 2018 15.0 0.00 0.55
HVT 180119P00017500 P Jan 19, 2018 17.5 0.00 0.50
HVT 180119P00020000 P Jan 19, 2018 20.0 0.00 0.40
HVT 180119P00022500 P Jan 19, 2018 22.5 0.20 0.90
HVT 180119P00025000 P Jan 19, 2018 25.0 1.35 2.00
HVT 180119P00030000 P Jan 19, 2018 30.0 5.30 6.50
HVT 180119P00035000 P Jan 19, 2018 35.0 10.40 11.70
HVT 180216C00012500 C Feb 16, 2018 12.5 10.90 11.90
HVT 180216C00015000 C Feb 16, 2018 15.0 8.40 9.80
HVT 180216C00017500 C Feb 16, 2018 17.5 5.90 7.00
HVT 180216C00020000 C Feb 16, 2018 20.0 3.80 4.60
HVT 180216C00022500 C Feb 16, 2018 22.5 2.20 2.65
HVT 180216C00025000 C Feb 16, 2018 25.0 0.55 1.40
HVT 180216C00030000 C Feb 16, 2018 30.0 0.00 0.35
HVT 180216C00035000 C Feb 16, 2018 35.0 0.00 0.30
HVT 180216P00012500 P Feb 16, 2018 12.5 0.00 0.50
HVT 180216P00015000 P Feb 16, 2018 15.0 0.00 0.50
HVT 180216P00017500 P Feb 16, 2018 17.5 0.00 0.25
HVT 180216P00020000 P Feb 16, 2018 20.0 0.10 0.90
HVT 180216P00022500 P Feb 16, 2018 22.5 0.60 1.00
HVT 180216P00025000 P Feb 16, 2018 25.0 1.65 2.10
HVT 180216P00030000 P Feb 16, 2018 30.0 5.50 6.40
HVT 180216P00035000 P Feb 16, 2018 35.0 10.30 11.60
HVT 180518C00012500 C May 18, 2018 12.5 10.80 12.20
HVT 180518C00015000 C May 18, 2018 15.0 8.60 9.90
HVT 180518C00017500 C May 18, 2018 17.5 6.10 7.50
HVT 180518C00020000 C May 18, 2018 20.0 4.20 5.30
HVT 180518C00022500 C May 18, 2018 22.5 2.75 3.60
HVT 180518C00025000 C May 18, 2018 25.0 1.80 2.50
HVT 180518C00030000 C May 18, 2018 30.0 0.15 1.00
HVT 180518C00035000 C May 18, 2018 35.0 0.00 0.60
HVT 180518P00012500 P May 18, 2018 12.5 0.00 0.50
HVT 180518P00015000 P May 18, 2018 15.0 0.00 0.60
HVT 180518P00017500 P May 18, 2018 17.5 0.05 1.15
HVT 180518P00020000 P May 18, 2018 20.0 0.55 1.20
HVT 180518P00022500 P May 18, 2018 22.5 1.10 2.00
HVT 180518P00025000 P May 18, 2018 25.0 2.55 3.50
HVT 180518P00030000 P May 18, 2018 30.0 6.20 7.30
HVT 180518P00035000 P May 18, 2018 35.0 10.40 12.00
OPRA data is delayed 15 minutes.