|
|
Haverty Furniture Companies Inc (HVT)
| As of Apr 17 2014 4:58PM |
| Option Ticker |
C/P |
Expiration |
Strike |
Bid Premium |
Ask Premium |
| HVT 140419C00020000 |
C |
04/19/14 |
20.0 |
5.20 |
5.70 |
| HVT 140419C00022500 |
C |
04/19/14 |
22.5 |
2.70 |
3.10 |
| HVT 140419C00025000 |
C |
04/19/14 |
25.0 |
0.25 |
0.65 |
| HVT 140419C00030000 |
C |
04/19/14 |
30.0 |
0.00 |
0.15 |
| HVT 140419C00035000 |
C |
04/19/14 |
35.0 |
0.00 |
0.15 |
| HVT 140419P00020000 |
P |
04/19/14 |
20.0 |
0.00 |
0.15 |
| HVT 140419P00022500 |
P |
04/19/14 |
22.5 |
0.00 |
0.20 |
| HVT 140419P00025000 |
P |
04/19/14 |
25.0 |
0.00 |
0.20 |
| HVT 140419P00030000 |
P |
04/19/14 |
30.0 |
4.40 |
4.80 |
| HVT 140419P00035000 |
P |
04/19/14 |
35.0 |
9.30 |
9.80 |
| HVT 140517C00020000 |
C |
05/17/14 |
20.0 |
5.20 |
5.80 |
| HVT 140517C00022500 |
C |
05/17/14 |
22.5 |
2.95 |
3.40 |
| HVT 140517C00025000 |
C |
05/17/14 |
25.0 |
1.00 |
1.40 |
| HVT 140517C00030000 |
C |
05/17/14 |
30.0 |
0.00 |
0.25 |
| HVT 140517C00035000 |
C |
05/17/14 |
35.0 |
0.00 |
0.20 |
| HVT 140517P00020000 |
P |
05/17/14 |
20.0 |
0.00 |
0.25 |
| HVT 140517P00022500 |
P |
05/17/14 |
22.5 |
0.05 |
0.35 |
| HVT 140517P00025000 |
P |
05/17/14 |
25.0 |
0.55 |
0.95 |
| HVT 140517P00030000 |
P |
05/17/14 |
30.0 |
4.40 |
4.90 |
| HVT 140517P00035000 |
P |
05/17/14 |
35.0 |
9.30 |
9.80 |
| HVT 140816C00022500 |
C |
08/16/14 |
22.5 |
3.50 |
4.10 |
| HVT 140816C00025000 |
C |
08/16/14 |
25.0 |
1.95 |
2.40 |
| HVT 140816C00030000 |
C |
08/16/14 |
30.0 |
0.35 |
0.80 |
| HVT 140816C00035000 |
C |
08/16/14 |
35.0 |
0.00 |
0.40 |
| HVT 140816C00040000 |
C |
08/16/14 |
40.0 |
0.00 |
0.30 |
| HVT 140816P00022500 |
P |
08/16/14 |
22.5 |
0.65 |
1.10 |
| HVT 140816P00025000 |
P |
08/16/14 |
25.0 |
1.55 |
2.00 |
| HVT 140816P00030000 |
P |
08/16/14 |
30.0 |
4.80 |
5.50 |
| HVT 140816P00035000 |
P |
08/16/14 |
35.0 |
9.40 |
10.10 |
| HVT 140816P00040000 |
P |
08/16/14 |
40.0 |
14.20 |
15.00 |
| HVT 141122C00022500 |
C |
11/22/14 |
22.5 |
4.10 |
4.70 |
| HVT 141122C00025000 |
C |
11/22/14 |
25.0 |
2.65 |
3.10 |
| HVT 141122C00030000 |
C |
11/22/14 |
30.0 |
0.95 |
1.35 |
| HVT 141122C00035000 |
C |
11/22/14 |
35.0 |
0.30 |
0.70 |
| HVT 141122C00040000 |
C |
11/22/14 |
40.0 |
0.05 |
0.45 |
| HVT 141122P00022500 |
P |
11/22/14 |
22.5 |
1.20 |
1.65 |
| HVT 141122P00025000 |
P |
11/22/14 |
25.0 |
2.20 |
2.65 |
| HVT 141122P00030000 |
P |
11/22/14 |
30.0 |
5.40 |
6.10 |
| HVT 141122P00035000 |
P |
11/22/14 |
35.0 |
9.60 |
10.50 |
| HVT 141122P00040000 |
P |
11/22/14 |
40.0 |
14.30 |
15.10 |
|
|
OPRA data is delayed 15 minutes.
