Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-31)Premium Content

Haverty Furniture Companies Inc (HVT)
As of Dec 19 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HVT 141220C00015000 C 12/20/14 15.0 6.00 8.10
HVT 141220C00017500 C 12/20/14 17.5 3.50 5.60
HVT 141220C00020000 C 12/20/14 20.0 1.05 3.10
HVT 141220C00022500 C 12/20/14 22.5 0.00 1.30
HVT 141220C00025000 C 12/20/14 25.0 0.00 1.25
HVT 141220P00015000 P 12/20/14 15.0 0.00 1.25
HVT 141220P00017500 P 12/20/14 17.5 0.00 1.25
HVT 141220P00020000 P 12/20/14 20.0 0.00 1.30
HVT 141220P00022500 P 12/20/14 22.5 0.00 1.50
HVT 141220P00025000 P 12/20/14 25.0 1.90 4.00
HVT 150117C00015000 C 01/17/15 15.0 6.00 8.10
HVT 150117C00017500 C 01/17/15 17.5 3.60 5.70
HVT 150117C00020000 C 01/17/15 20.0 1.20 3.40
HVT 150117C00022500 C 01/17/15 22.5 0.00 1.90
HVT 150117C00025000 C 01/17/15 25.0 0.00 1.35
HVT 150117P00015000 P 01/17/15 15.0 0.00 1.30
HVT 150117P00017500 P 01/17/15 17.5 0.00 1.20
HVT 150117P00020000 P 01/17/15 20.0 0.00 1.50
HVT 150117P00022500 P 01/17/15 22.5 0.00 2.25
HVT 150117P00025000 P 01/17/15 25.0 1.90 4.10
HVT 150220C00019000 C 02/20/15 19.0 2.05 4.60
HVT 150220C00021500 C 02/20/15 21.5 0.05 2.85
HVT 150220C00024000 C 02/20/15 24.0 0.00 1.90
HVT 150220C00029000 C 02/20/15 29.0 0.00 1.30
HVT 150220C00034000 C 02/20/15 34.0 0.00 1.30
HVT 150220C00039000 C 02/20/15 39.0 0.00 1.25
HVT 150220P00019000 P 02/20/15 19.0 0.00 1.80
HVT 150220P00021500 P 02/20/15 21.5 0.00 2.45
HVT 150220P00024000 P 02/20/15 24.0 1.30 3.80
HVT 150220P00029000 P 02/20/15 29.0 5.80 8.30
HVT 150220P00034000 P 02/20/15 34.0 10.80 13.20
HVT 150220P00039000 P 02/20/15 39.0 15.80 18.20
HVT 150515C00017500 C 05/15/15 17.5 3.30 6.50
HVT 150515C00020000 C 05/15/15 20.0 1.40 4.30
HVT 150515C00022500 C 05/15/15 22.5 0.10 2.95
HVT 150515C00025000 C 05/15/15 25.0 0.00 2.15
HVT 150515C00030000 C 05/15/15 30.0 0.00 1.40
HVT 150515P00017500 P 05/15/15 17.5 0.00 1.95
HVT 150515P00020000 P 05/15/15 20.0 0.00 2.55
HVT 150515P00022500 P 05/15/15 22.5 0.85 2.75
HVT 150515P00025000 P 05/15/15 25.0 2.35 5.40
HVT 150515P00030000 P 05/15/15 30.0 6.80 9.70

OPRA data is delayed 15 minutes.