Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-07-28)Premium Content

Haverty Furniture Companies Inc (HVT)
As of Aug 16 2017 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HVT 170915C00012500 C 09/15/17 12.5 11.00 12.00
HVT 170915C00015000 C 09/15/17 15.0 8.50 9.50
HVT 170915C00017500 C 09/15/17 17.5 6.00 7.20
HVT 170915C00020000 C 09/15/17 20.0 3.50 4.50
HVT 170915C00022500 C 09/15/17 22.5 1.35 2.35
HVT 170915C00025000 C 09/15/17 25.0 0.25 0.55
HVT 170915C00030000 C 09/15/17 30.0 0.00 0.35
HVT 170915P00012500 P 09/15/17 12.5 0.00 0.35
HVT 170915P00015000 P 09/15/17 15.0 0.00 0.35
HVT 170915P00017500 P 09/15/17 17.5 0.00 0.25
HVT 170915P00020000 P 09/15/17 20.0 0.00 0.45
HVT 170915P00022500 P 09/15/17 22.5 0.25 0.50
HVT 170915P00025000 P 09/15/17 25.0 1.00 1.95
HVT 170915P00030000 P 09/15/17 30.0 5.40 6.60
HVT 171117C00012500 C 11/17/17 12.5 10.80 12.30
HVT 171117C00015000 C 11/17/17 15.0 8.40 9.80
HVT 171117C00017500 C 11/17/17 17.5 5.90 7.20
HVT 171117C00020000 C 11/17/17 20.0 4.00 4.90
HVT 171117C00022500 C 11/17/17 22.5 2.00 3.00
HVT 171117C00025000 C 11/17/17 25.0 0.90 1.45
HVT 171117C00030000 C 11/17/17 30.0 0.00 0.85
HVT 171117P00012500 P 11/17/17 12.5 0.00 0.65
HVT 171117P00015000 P 11/17/17 15.0 0.00 0.35
HVT 171117P00017500 P 11/17/17 17.5 0.00 0.55
HVT 171117P00020000 P 11/17/17 20.0 0.05 0.95
HVT 171117P00022500 P 11/17/17 22.5 0.35 1.30
HVT 171117P00025000 P 11/17/17 25.0 2.00 2.50
HVT 171117P00030000 P 11/17/17 30.0 5.40 6.60
HVT 180216C00012500 C 02/16/18 12.5 10.70 12.30
HVT 180216C00015000 C 02/16/18 15.0 8.30 9.80
HVT 180216C00017500 C 02/16/18 17.5 6.40 7.30
HVT 180216C00020000 C 02/16/18 20.0 4.20 5.40
HVT 180216C00022500 C 02/16/18 22.5 2.70 3.40
HVT 180216C00025000 C 02/16/18 25.0 1.50 2.05
HVT 180216C00030000 C 02/16/18 30.0 0.10 0.90
HVT 180216C00035000 C 02/16/18 35.0 0.00 0.50
HVT 180216P00012500 P 02/16/18 12.5 0.00 0.45
HVT 180216P00015000 P 02/16/18 15.0 0.05 0.75
HVT 180216P00017500 P 02/16/18 17.5 0.15 0.95
HVT 180216P00020000 P 02/16/18 20.0 0.55 1.20
HVT 180216P00022500 P 02/16/18 22.5 1.15 1.90
HVT 180216P00025000 P 02/16/18 25.0 2.50 3.10
HVT 180216P00030000 P 02/16/18 30.0 6.00 7.20
HVT 180216P00035000 P 02/16/18 35.0 10.30 11.70

OPRA data is delayed 15 minutes.