Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-04-28)Premium Content

Haverty Furniture Companies Inc (HVT)
As of Jun 23 2017 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HVT 170721C00012500 C 07/21/17 12.5 8.80 13.80
HVT 170721C00015000 C 07/21/17 15.0 6.40 11.40
HVT 170721C00017500 C 07/21/17 17.5 3.90 8.90
HVT 170721C00020000 C 07/21/17 20.0 1.20 6.20
HVT 170721C00022500 C 07/21/17 22.5 0.00 5.00
HVT 170721C00025000 C 07/21/17 25.0 0.00 5.00
HVT 170721C00030000 C 07/21/17 30.0 0.00 5.00
HVT 170721C00035000 C 07/21/17 35.0 0.00 5.00
HVT 170721P00012500 P 07/21/17 12.5 0.00 5.00
HVT 170721P00015000 P 07/21/17 15.0 0.00 5.00
HVT 170721P00017500 P 07/21/17 17.5 0.00 0.05
HVT 170721P00020000 P 07/21/17 20.0 0.00 0.10
HVT 170721P00022500 P 07/21/17 22.5 0.00 0.55
HVT 170721P00025000 P 07/21/17 25.0 0.00 5.00
HVT 170721P00030000 P 07/21/17 30.0 3.40 8.40
HVT 170721P00035000 P 07/21/17 35.0 8.70 13.70
HVT 171117C00012500 C 11/17/17 12.5 9.40 14.40
HVT 171117C00015000 C 11/17/17 15.0 6.50 11.50
HVT 171117C00017500 C 11/17/17 17.5 3.80 8.80
HVT 171117C00020000 C 11/17/17 20.0 2.00 7.00
HVT 171117C00022500 C 11/17/17 22.5 0.00 5.00
HVT 171117C00025000 C 11/17/17 25.0 0.00 5.00
HVT 171117C00030000 C 11/17/17 30.0 0.00 5.00
HVT 171117P00012500 P 11/17/17 12.5 0.00 5.00
HVT 171117P00015000 P 11/17/17 15.0 0.00 5.00
HVT 171117P00017500 P 11/17/17 17.5 0.00 5.00
HVT 171117P00020000 P 11/17/17 20.0 0.00 5.00
HVT 171117P00022500 P 11/17/17 22.5 0.00 5.00
HVT 171117P00025000 P 11/17/17 25.0 0.00 5.00
HVT 171117P00030000 P 11/17/17 30.0 4.00 9.00
HVT 180216C00012500 C 02/16/18 12.5 8.80 13.80
HVT 180216C00015000 C 02/16/18 15.0 7.00 12.00
HVT 180216C00017500 C 02/16/18 17.5 4.70 9.70
HVT 180216C00020000 C 02/16/18 20.0 1.30 6.30
HVT 180216C00022500 C 02/16/18 22.5 1.30 6.30
HVT 180216C00025000 C 02/16/18 25.0 0.00 5.00
HVT 180216C00030000 C 02/16/18 30.0 0.00 5.00
HVT 180216C00035000 C 02/16/18 35.0 0.00 5.00
HVT 180216P00012500 P 02/16/18 12.5 0.00 5.00
HVT 180216P00015000 P 02/16/18 15.0 0.00 5.00
HVT 180216P00017500 P 02/16/18 17.5 0.00 5.00
HVT 180216P00020000 P 02/16/18 20.0 0.00 5.00
HVT 180216P00022500 P 02/16/18 22.5 0.00 5.00
HVT 180216P00025000 P 02/16/18 25.0 0.10 5.10
HVT 180216P00030000 P 02/16/18 30.0 4.70 9.70
HVT 180216P00035000 P 02/16/18 35.0 9.40 14.40

OPRA data is delayed 15 minutes.