Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-30)Premium Content

Haverty Furniture Companies Inc (HVT)
As of Feb 27 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HVT 150320C00017500 C 03/20/15 17.5 5.30 5.80
HVT 150320C00020000 C 03/20/15 20.0 2.90 3.40
HVT 150320C00022500 C 03/20/15 22.5 0.75 1.20
HVT 150320C00025000 C 03/20/15 25.0 0.00 0.30
HVT 150320C00030000 C 03/20/15 30.0 0.00 0.20
HVT 150320P00017500 P 03/20/15 17.5 0.00 0.25
HVT 150320P00020000 P 03/20/15 20.0 0.00 0.30
HVT 150320P00022500 P 03/20/15 22.5 0.20 0.65
HVT 150320P00025000 P 03/20/15 25.0 1.80 2.25
HVT 150320P00030000 P 03/20/15 30.0 6.70 7.20
HVT 150417C00017500 C 04/17/15 17.5 5.30 5.90
HVT 150417C00020000 C 04/17/15 20.0 3.00 3.50
HVT 150417C00022500 C 04/17/15 22.5 1.10 1.60
HVT 150417C00025000 C 04/17/15 25.0 0.10 0.55
HVT 150417C00030000 C 04/17/15 30.0 0.00 0.25
HVT 150417P00017500 P 04/17/15 17.5 0.00 0.25
HVT 150417P00020000 P 04/17/15 20.0 0.00 0.45
HVT 150417P00022500 P 04/17/15 22.5 0.55 1.00
HVT 150417P00025000 P 04/17/15 25.0 2.05 2.50
HVT 150417P00030000 P 04/17/15 30.0 6.70 7.20
HVT 150515C00017500 C 05/15/15 17.5 5.40 5.90
HVT 150515C00020000 C 05/15/15 20.0 3.20 3.70
HVT 150515C00022500 C 05/15/15 22.5 1.40 1.85
HVT 150515C00025000 C 05/15/15 25.0 0.35 0.80
HVT 150515C00030000 C 05/15/15 30.0 0.00 0.25
HVT 150515P00017500 P 05/15/15 17.5 0.00 0.35
HVT 150515P00020000 P 05/15/15 20.0 0.15 0.60
HVT 150515P00022500 P 05/15/15 22.5 0.80 1.30
HVT 150515P00025000 P 05/15/15 25.0 2.25 2.75
HVT 150515P00030000 P 05/15/15 30.0 6.70 7.20
HVT 150821C00017500 C 08/21/15 17.5 5.60 6.10
HVT 150821C00020000 C 08/21/15 20.0 3.60 4.10
HVT 150821C00022500 C 08/21/15 22.5 2.00 2.45
HVT 150821C00025000 C 08/21/15 25.0 0.95 1.40
HVT 150821C00030000 C 08/21/15 30.0 0.05 0.50
HVT 150821P00017500 P 08/21/15 17.5 0.15 0.60
HVT 150821P00020000 P 08/21/15 20.0 0.60 1.05
HVT 150821P00022500 P 08/21/15 22.5 1.55 2.00
HVT 150821P00025000 P 08/21/15 25.0 3.00 3.50
HVT 150821P00030000 P 08/21/15 30.0 7.00 7.50

OPRA data is delayed 15 minutes.