As of Apr 26 2018 10:38AM

Option Ticker	C/P	Expiration	Strike	Bid Premium	Ask Premium
HVT 180518C00012500	C	May 18, 2018	12.5	5.40	8.20
HVT 180518C00015000	C	May 18, 2018	15.0	2.80	5.80
HVT 180518C00017500	C	May 18, 2018	17.5	0.60	1.70
HVT 180518C00020000	C	May 18, 2018	20.0	0.00	0.75
HVT 180518C00022500	C	May 18, 2018	22.5	0.00	0.50
HVT 180518C00025000	C	May 18, 2018	25.0	0.00	0.55
HVT 180518C00030000	C	May 18, 2018	30.0	0.00	0.55
HVT 180518C00035000	C	May 18, 2018	35.0	0.00	0.55
HVT 180518P00012500	P	May 18, 2018	12.5	0.00	0.50
HVT 180518P00015000	P	May 18, 2018	15.0	0.00	0.60
HVT 180518P00017500	P	May 18, 2018	17.5	0.00	0.85
HVT 180518P00020000	P	May 18, 2018	20.0	1.35	2.35
HVT 180518P00022500	P	May 18, 2018	22.5	3.60	4.80
HVT 180518P00025000	P	May 18, 2018	25.0	6.10	7.30
HVT 180518P00030000	P	May 18, 2018	30.0	11.10	12.20
HVT 180518P00035000	P	May 18, 2018	35.0	16.10	17.20
HVT 180615C00005000	C	Jun 15, 2018	5.0	12.70	15.70
HVT 180615C00007500	C	Jun 15, 2018	7.5	10.10	13.20
HVT 180615C00010000	C	Jun 15, 2018	10.0	7.70	10.80
HVT 180615C00012500	C	Jun 15, 2018	12.5	5.10	8.40
HVT 180615C00015000	C	Jun 15, 2018	15.0	3.20	5.80
HVT 180615C00017500	C	Jun 15, 2018	17.5	0.70	1.95
HVT 180615C00020000	C	Jun 15, 2018	20.0	0.00	0.95
HVT 180615C00022500	C	Jun 15, 2018	22.5	0.00	0.60
HVT 180615C00025000	C	Jun 15, 2018	25.0	0.00	0.30
HVT 180615C00030000	C	Jun 15, 2018	30.0	0.00	0.60
HVT 180615C00035000	C	Jun 15, 2018	35.0	0.00	0.60
HVT 180615P00005000	P	Jun 15, 2018	5.0	0.00	0.60
HVT 180615P00007500	P	Jun 15, 2018	7.5	0.00	0.60
HVT 180615P00010000	P	Jun 15, 2018	10.0	0.00	0.60
HVT 180615P00012500	P	Jun 15, 2018	12.5	0.00	0.50
HVT 180615P00015000	P	Jun 15, 2018	15.0	0.00	0.65
HVT 180615P00017500	P	Jun 15, 2018	17.5	0.05	1.20
HVT 180615P00020000	P	Jun 15, 2018	20.0	1.55	2.70
HVT 180615P00022500	P	Jun 15, 2018	22.5	3.60	5.00
HVT 180615P00025000	P	Jun 15, 2018	25.0	6.20	7.40
HVT 180615P00030000	P	Jun 15, 2018	30.0	11.20	12.40
HVT 180615P00035000	P	Jun 15, 2018	35.0	16.20	17.40
HVT 180817C00012500	C	Aug 17, 2018	12.5	5.10	6.60
HVT 180817C00015000	C	Aug 17, 2018	15.0	3.50	4.00
HVT 180817C00017500	C	Aug 17, 2018	17.5	1.30	2.30
HVT 180817C00020000	C	Aug 17, 2018	20.0	0.60	1.20
HVT 180817C00022500	C	Aug 17, 2018	22.5	0.20	0.55
HVT 180817C00025000	C	Aug 17, 2018	25.0	0.00	0.35
HVT 180817C00030000	C	Aug 17, 2018	30.0	0.00	0.75
HVT 180817C00035000	C	Aug 17, 2018	35.0	0.00	0.75
HVT 180817P00012500	P	Aug 17, 2018	12.5	0.00	0.40
HVT 180817P00015000	P	Aug 17, 2018	15.0	0.25	0.60
HVT 180817P00017500	P	Aug 17, 2018	17.5	0.75	1.60
HVT 180817P00020000	P	Aug 17, 2018	20.0	2.30	2.90
HVT 180817P00022500	P	Aug 17, 2018	22.5	3.90	4.90
HVT 180817P00025000	P	Aug 17, 2018	25.0	6.20	7.60
HVT 180817P00030000	P	Aug 17, 2018	30.0	11.20	12.60
HVT 180817P00035000	P	Aug 17, 2018	35.0	16.20	17.50
HVT 181116C00012500	C	Nov 16, 2018	12.5	5.20	6.80
HVT 181116C00015000	C	Nov 16, 2018	15.0	3.60	4.30
HVT 181116C00017500	C	Nov 16, 2018	17.5	2.00	2.90
HVT 181116C00020000	C	Nov 16, 2018	20.0	1.00	1.70
HVT 181116C00022500	C	Nov 16, 2018	22.5	0.40	0.95
HVT 181116C00025000	C	Nov 16, 2018	25.0	0.10	0.70
HVT 181116C00030000	C	Nov 16, 2018	30.0	0.00	0.40
HVT 181116P00012500	P	Nov 16, 2018	12.5	0.00	0.70
HVT 181116P00015000	P	Nov 16, 2018	15.0	0.50	1.10
HVT 181116P00017500	P	Nov 16, 2018	17.5	1.35	2.10
HVT 181116P00020000	P	Nov 16, 2018	20.0	2.60	3.50
HVT 181116P00022500	P	Nov 16, 2018	22.5	4.60	5.50
HVT 181116P00025000	P	Nov 16, 2018	25.0	6.80	7.50
HVT 181116P00030000	P	Nov 16, 2018	30.0	11.30	12.20