Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-29)Premium Content

Haverty Furniture Companies Inc (HVT)
As of Sep 30 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HVT 161021C00015000 C 10/21/16 15.0 4.50 5.70
HVT 161021C00017500 C 10/21/16 17.5 2.00 3.20
HVT 161021C00020000 C 10/21/16 20.0 0.10 1.25
HVT 161021C00022500 C 10/21/16 22.5 0.00 0.60
HVT 161021C00025000 C 10/21/16 25.0 0.00 0.55
HVT 161021P00015000 P 10/21/16 15.0 0.00 0.55
HVT 161021P00017500 P 10/21/16 17.5 0.00 0.60
HVT 161021P00020000 P 10/21/16 20.0 0.05 1.15
HVT 161021P00022500 P 10/21/16 22.5 1.95 3.00
HVT 161021P00025000 P 10/21/16 25.0 4.40 5.50
HVT 161118C00015000 C 11/18/16 15.0 4.50 5.80
HVT 161118C00017500 C 11/18/16 17.5 2.15 3.50
HVT 161118C00020000 C 11/18/16 20.0 0.50 1.75
HVT 161118C00022500 C 11/18/16 22.5 0.00 0.90
HVT 161118C00025000 C 11/18/16 25.0 0.00 0.65
HVT 161118P00015000 P 11/18/16 15.0 0.00 0.45
HVT 161118P00017500 P 11/18/16 17.5 0.00 0.80
HVT 161118P00020000 P 11/18/16 20.0 0.40 1.60
HVT 161118P00022500 P 11/18/16 22.5 2.10 3.30
HVT 161118P00025000 P 11/18/16 25.0 4.40 5.60
HVT 170217C00012500 C 02/17/17 12.5 6.90 8.40
HVT 170217C00015000 C 02/17/17 15.0 4.50 6.10
HVT 170217C00017500 C 02/17/17 17.5 2.50 4.10
HVT 170217C00020000 C 02/17/17 20.0 1.00 2.15
HVT 170217C00022500 C 02/17/17 22.5 0.10 1.60
HVT 170217P00012500 P 02/17/17 12.5 0.00 0.80
HVT 170217P00015000 P 02/17/17 15.0 0.00 0.95
HVT 170217P00017500 P 02/17/17 17.5 0.00 1.45
HVT 170217P00020000 P 02/17/17 20.0 1.00 2.50
HVT 170217P00022500 P 02/17/17 22.5 2.60 4.10

OPRA data is delayed 15 minutes.