Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-29)Premium Content

Haverty Furniture Companies Inc (HVT)
As of Jun 24 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HVT 160715C00012500 C 07/15/16 12.5 2.60 7.60
HVT 160715C00015000 C 07/15/16 15.0 0.30 5.30
HVT 160715C00017500 C 07/15/16 17.5 0.00 5.00
HVT 160715C00020000 C 07/15/16 20.0 0.00 5.00
HVT 160715C00022500 C 07/15/16 22.5 0.00 5.00
HVT 160715P00012500 P 07/15/16 12.5 0.00 5.00
HVT 160715P00015000 P 07/15/16 15.0 0.00 5.00
HVT 160715P00017500 P 07/15/16 17.5 0.00 5.00
HVT 160715P00020000 P 07/15/16 20.0 0.00 5.00
HVT 160715P00022500 P 07/15/16 22.5 2.40 7.40
HVT 160819C00015000 C 08/19/16 15.0 0.30 5.30
HVT 160819C00017500 C 08/19/16 17.5 0.00 5.00
HVT 160819C00020000 C 08/19/16 20.0 0.00 5.00
HVT 160819C00022500 C 08/19/16 22.5 0.00 5.00
HVT 160819C00025000 C 08/19/16 25.0 0.00 5.00
HVT 160819C00030000 C 08/19/16 30.0 0.00 5.00
HVT 160819P00015000 P 08/19/16 15.0 0.00 5.00
HVT 160819P00017500 P 08/19/16 17.5 0.00 5.00
HVT 160819P00020000 P 08/19/16 20.0 0.00 5.00
HVT 160819P00022500 P 08/19/16 22.5 2.40 7.40
HVT 160819P00025000 P 08/19/16 25.0 4.70 9.70
HVT 160819P00030000 P 08/19/16 30.0 9.80 14.80
HVT 161118C00015000 C 11/18/16 15.0 0.70 5.70
HVT 161118C00017500 C 11/18/16 17.5 0.00 5.00
HVT 161118C00020000 C 11/18/16 20.0 0.00 5.00
HVT 161118C00022500 C 11/18/16 22.5 0.00 5.00
HVT 161118C00025000 C 11/18/16 25.0 0.00 5.00
HVT 161118P00015000 P 11/18/16 15.0 0.00 5.00
HVT 161118P00017500 P 11/18/16 17.5 0.00 5.00
HVT 161118P00020000 P 11/18/16 20.0 0.50 5.50
HVT 161118P00022500 P 11/18/16 22.5 2.50 7.50
HVT 161118P00025000 P 11/18/16 25.0 4.90 9.90
HVT 170217C00012500 C 02/17/17 12.5 2.90 7.90
HVT 170217C00015000 C 02/17/17 15.0 0.90 5.90
HVT 170217C00017500 C 02/17/17 17.5 0.00 5.00
HVT 170217C00020000 C 02/17/17 20.0 0.00 5.00
HVT 170217C00022500 C 02/17/17 22.5 0.00 5.00
HVT 170217P00012500 P 02/17/17 12.5 0.00 5.00
HVT 170217P00015000 P 02/17/17 15.0 0.00 5.00
HVT 170217P00017500 P 02/17/17 17.5 0.00 5.00
HVT 170217P00020000 P 02/17/17 20.0 0.90 5.90
HVT 170217P00022500 P 02/17/17 22.5 2.90 7.90

OPRA data is delayed 15 minutes.