Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-05-02)Premium Content

Haverty Furniture Companies Inc (HVT)
As of Jul 22 2014 2:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HVT 140816C00022500 C 08/16/14 22.5 1.30 1.80
HVT 140816C00025000 C 08/16/14 25.0 0.15 0.65
HVT 140816C00030000 C 08/16/14 30.0 0.00 0.25
HVT 140816C00035000 C 08/16/14 35.0 0.00 0.25
HVT 140816C00040000 C 08/16/14 40.0 0.00 0.25
HVT 140816P00022500 P 08/16/14 22.5 0.35 0.75
HVT 140816P00025000 P 08/16/14 25.0 1.65 2.20
HVT 140816P00030000 P 08/16/14 30.0 6.20 6.90
HVT 140816P00035000 P 08/16/14 35.0 11.10 11.90
HVT 140816P00040000 P 08/16/14 40.0 16.10 16.90
HVT 140920C00017500 C 09/20/14 17.5 5.70 6.50
HVT 140920C00020000 C 09/20/14 20.0 3.50 4.20
HVT 140920C00022500 C 09/20/14 22.5 1.70 2.25
HVT 140920C00025000 C 09/20/14 25.0 0.60 1.10
HVT 140920C00030000 C 09/20/14 30.0 0.00 0.35
HVT 140920P00017500 P 09/20/14 17.5 0.00 0.35
HVT 140920P00020000 P 09/20/14 20.0 0.10 0.65
HVT 140920P00022500 P 09/20/14 22.5 0.70 1.25
HVT 140920P00025000 P 09/20/14 25.0 2.10 2.65
HVT 140920P00030000 P 09/20/14 30.0 6.30 7.00
HVT 141122C00022500 C 11/22/14 22.5 2.20 2.80
HVT 141122C00025000 C 11/22/14 25.0 1.05 1.70
HVT 141122C00030000 C 11/22/14 30.0 0.15 0.65
HVT 141122C00035000 C 11/22/14 35.0 0.00 0.35
HVT 141122C00040000 C 11/22/14 40.0 0.00 0.30
HVT 141122P00022500 P 11/22/14 22.5 1.25 1.85
HVT 141122P00025000 P 11/22/14 25.0 2.60 3.20
HVT 141122P00030000 P 11/22/14 30.0 6.50 7.30
HVT 141122P00035000 P 11/22/14 35.0 11.30 12.10
HVT 141122P00040000 P 11/22/14 40.0 16.20 17.00
HVT 150220C00022500 C 02/20/15 22.5 2.80 3.50
HVT 150220C00025000 C 02/20/15 25.0 1.70 2.30
HVT 150220C00030000 C 02/20/15 30.0 0.45 0.95
HVT 150220C00035000 C 02/20/15 35.0 0.00 0.55
HVT 150220C00040000 C 02/20/15 40.0 0.00 0.35
HVT 150220P00022500 P 02/20/15 22.5 1.85 2.45
HVT 150220P00025000 P 02/20/15 25.0 3.20 3.90
HVT 150220P00030000 P 02/20/15 30.0 6.90 7.70
HVT 150220P00035000 P 02/20/15 35.0 11.40 12.30
HVT 150220P00040000 P 02/20/15 40.0 16.20 17.10

OPRA data is delayed 15 minutes.