Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-01)Premium Content

Haverty Furniture Companies Inc (HVT)
As of May 22 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HVT 150619C00017500 C 06/19/15 17.5 1.50 5.60
HVT 150619C00020000 C 06/19/15 20.0 0.95 1.40
HVT 150619C00022500 C 06/19/15 22.5 0.00 0.30
HVT 150619C00025000 C 06/19/15 25.0 0.00 0.20
HVT 150619C00030000 C 06/19/15 30.0 0.00 0.15
HVT 150619P00017500 P 06/19/15 17.5 0.00 0.25
HVT 150619P00020000 P 06/19/15 20.0 0.05 0.45
HVT 150619P00022500 P 06/19/15 22.5 0.00 3.80
HVT 150619P00025000 P 06/19/15 25.0 2.00 6.10
HVT 150619P00030000 P 06/19/15 30.0 7.00 11.10
HVT 150717C00017500 C 07/17/15 17.5 1.60 5.70
HVT 150717C00020000 C 07/17/15 20.0 1.20 1.70
HVT 150717C00022500 C 07/17/15 22.5 0.10 0.55
HVT 150717C00025000 C 07/17/15 25.0 0.00 0.25
HVT 150717C00030000 C 07/17/15 30.0 0.00 0.20
HVT 150717P00017500 P 07/17/15 17.5 0.00 0.35
HVT 150717P00020000 P 07/17/15 20.0 0.35 0.80
HVT 150717P00022500 P 07/17/15 22.5 1.70 2.15
HVT 150717P00025000 P 07/17/15 25.0 2.10 6.20
HVT 150717P00030000 P 07/17/15 30.0 7.00 11.10
HVT 150821C00017500 C 08/21/15 17.5 1.70 5.80
HVT 150821C00020000 C 08/21/15 20.0 1.55 2.00
HVT 150821C00022500 C 08/21/15 22.5 0.45 0.85
HVT 150821C00025000 C 08/21/15 25.0 0.10 0.35
HVT 150821C00030000 C 08/21/15 30.0 0.00 0.20
HVT 150821P00017500 P 08/21/15 17.5 0.10 0.55
HVT 150821P00020000 P 08/21/15 20.0 0.65 1.10
HVT 150821P00022500 P 08/21/15 22.5 2.00 2.45
HVT 150821P00025000 P 08/21/15 25.0 2.25 4.30
HVT 150821P00030000 P 08/21/15 30.0 7.10 11.20
HVT 151120C00017500 C 11/20/15 17.5 3.70 4.30
HVT 151120C00020000 C 11/20/15 20.0 2.00 2.45
HVT 151120C00022500 C 11/20/15 22.5 0.85 1.30
HVT 151120C00025000 C 11/20/15 25.0 0.20 0.65
HVT 151120C00030000 C 11/20/15 30.0 0.00 0.25
HVT 151120P00017500 P 11/20/15 17.5 0.40 0.85
HVT 151120P00020000 P 11/20/15 20.0 1.20 1.65
HVT 151120P00022500 P 11/20/15 22.5 2.55 3.00
HVT 151120P00025000 P 11/20/15 25.0 4.40 5.00
HVT 151120P00030000 P 11/20/15 30.0 7.20 11.30

OPRA data is delayed 15 minutes.