Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-27)Premium Content

Haverty Furniture Companies Inc (HVT)
As of Feb 27 2017 5:10PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HVT 170317C00012500 C 03/17/17 12.5 10.40 11.30
HVT 170317C00015000 C 03/17/17 15.0 7.80 8.80
HVT 170317C00017500 C 03/17/17 17.5 5.30 6.30
HVT 170317C00020000 C 03/17/17 20.0 2.95 3.80
HVT 170317C00022500 C 03/17/17 22.5 0.65 1.50
HVT 170317C00025000 C 03/17/17 25.0 0.00 0.35
HVT 170317C00030000 C 03/17/17 30.0 0.00 0.55
HVT 170317P00012500 P 03/17/17 12.5 0.00 0.25
HVT 170317P00015000 P 03/17/17 15.0 0.00 0.25
HVT 170317P00017500 P 03/17/17 17.5 0.00 0.25
HVT 170317P00020000 P 03/17/17 20.0 0.00 0.30
HVT 170317P00022500 P 03/17/17 22.5 0.00 0.70
HVT 170317P00025000 P 03/17/17 25.0 1.40 2.25
HVT 170317P00030000 P 03/17/17 30.0 6.40 7.20
HVT 170421C00012500 C 04/21/17 12.5 10.40 11.30
HVT 170421C00015000 C 04/21/17 15.0 7.80 8.80
HVT 170421C00017500 C 04/21/17 17.5 5.30 6.30
HVT 170421C00020000 C 04/21/17 20.0 2.95 4.00
HVT 170421C00022500 C 04/21/17 22.5 0.80 1.90
HVT 170421C00025000 C 04/21/17 25.0 0.00 0.75
HVT 170421C00030000 C 04/21/17 30.0 0.00 0.25
HVT 170421P00012500 P 04/21/17 12.5 0.00 0.25
HVT 170421P00015000 P 04/21/17 15.0 0.00 0.25
HVT 170421P00017500 P 04/21/17 17.5 0.00 0.30
HVT 170421P00020000 P 04/21/17 20.0 0.00 0.45
HVT 170421P00022500 P 04/21/17 22.5 0.35 1.10
HVT 170421P00025000 P 04/21/17 25.0 1.65 2.60
HVT 170421P00030000 P 04/21/17 30.0 6.20 7.30

OPRA data is delayed 15 minutes.