Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-01)Premium Content

Haverty Furniture Companies Inc (HVT)
As of Oct 1 2014 3:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HVT 141018C00016500 C 10/18/14 16.5 4.40 5.20
HVT 141018C00019000 C 10/18/14 19.0 2.00 2.65
HVT 141018C00021500 C 10/18/14 21.5 0.20 0.75
HVT 141018C00024000 C 10/18/14 24.0 0.00 0.25
HVT 141018C00029000 C 10/18/14 29.0 0.00 0.25
HVT 141018P00016500 P 10/18/14 16.5 0.00 0.25
HVT 141018P00019000 P 10/18/14 19.0 0.00 0.30
HVT 141018P00021500 P 10/18/14 21.5 0.45 0.90
HVT 141018P00024000 P 10/18/14 24.0 2.50 3.10
HVT 141018P00029000 P 10/18/14 29.0 7.30 8.10
HVT 141122C00019000 C 11/22/14 19.0 2.25 2.85
HVT 141122C00021500 C 11/22/14 21.5 0.60 1.15
HVT 141122C00024000 C 11/22/14 24.0 0.00 0.45
HVT 141122C00029000 C 11/22/14 29.0 0.00 0.25
HVT 141122C00034000 C 11/22/14 34.0 0.00 0.25
HVT 141122C00039000 C 11/22/14 39.0 0.00 0.25
HVT 141122P00019000 P 11/22/14 19.0 0.05 0.55
HVT 141122P00021500 P 11/22/14 21.5 0.85 1.40
HVT 141122P00024000 P 11/22/14 24.0 2.70 3.30
HVT 141122P00029000 P 11/22/14 29.0 7.40 8.20
HVT 141122P00034000 P 11/22/14 34.0 12.40 13.20
HVT 141122P00039000 P 11/22/14 39.0 17.40 18.20
HVT 150220C00019000 C 02/20/15 19.0 2.55 3.30
HVT 150220C00021500 C 02/20/15 21.5 1.15 1.80
HVT 150220C00024000 C 02/20/15 24.0 0.35 0.90
HVT 150220C00029000 C 02/20/15 29.0 0.00 0.35
HVT 150220C00034000 C 02/20/15 34.0 0.00 0.25
HVT 150220C00039000 C 02/20/15 39.0 0.00 0.25
HVT 150220P00019000 P 02/20/15 19.0 0.60 1.05
HVT 150220P00021500 P 02/20/15 21.5 1.60 2.15
HVT 150220P00024000 P 02/20/15 24.0 3.20 3.90
HVT 150220P00029000 P 02/20/15 29.0 7.60 8.40
HVT 150220P00034000 P 02/20/15 34.0 12.50 13.30
HVT 150220P00039000 P 02/20/15 39.0 17.50 18.30
HVT 150515C00017500 C 05/15/15 17.5 4.00 4.80
HVT 150515C00020000 C 05/15/15 20.0 2.40 3.00
HVT 150515C00022500 C 05/15/15 22.5 1.25 1.80
HVT 150515C00025000 C 05/15/15 25.0 0.55 1.05
HVT 150515C00030000 C 05/15/15 30.0 0.00 0.45
HVT 150515P00017500 P 05/15/15 17.5 0.55 1.05
HVT 150515P00020000 P 05/15/15 20.0 1.30 1.85
HVT 150515P00022500 P 05/15/15 22.5 2.65 3.20
HVT 150515P00025000 P 05/15/15 25.0 4.30 5.00
HVT 150515P00030000 P 05/15/15 30.0 8.70 9.50

OPRA data is delayed 15 minutes.