Options Lookup
Haverty Furniture Companies Inc (HVT)
As of Apr 25 2024 5:08PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| HVT 240517C00016500 | C | May 17, 2024 | 16.5 | 13.90 | 18.00 |
| HVT 240517C00017500 | C | May 17, 2024 | 17.5 | 12.60 | 17.00 |
| HVT 240517C00019000 | C | May 17, 2024 | 19.0 | 12.60 | 15.50 |
| HVT 240517C00020000 | C | May 17, 2024 | 20.0 | 10.10 | 14.50 |
| HVT 240517C00021500 | C | May 17, 2024 | 21.5 | 8.90 | 13.00 |
| HVT 240517C00022500 | C | May 17, 2024 | 22.5 | 7.80 | 12.00 |
| HVT 240517C00024000 | C | May 17, 2024 | 24.0 | 6.50 | 10.50 |
| HVT 240517C00025000 | C | May 17, 2024 | 25.0 | 5.20 | 9.50 |
| HVT 240517C00029000 | C | May 17, 2024 | 29.0 | 3.00 | 3.70 |
| HVT 240517C00030000 | C | May 17, 2024 | 30.0 | 0.40 | 2.90 |
| HVT 240517C00034000 | C | May 17, 2024 | 34.0 | 0.10 | 1.55 |
| HVT 240517C00035000 | C | May 17, 2024 | 35.0 | 0.05 | 1.35 |
| HVT 240517C00039000 | C | May 17, 2024 | 39.0 | 0.00 | 0.75 |
| HVT 240517C00040000 | C | May 17, 2024 | 40.0 | 0.00 | 1.00 |
| HVT 240517C00044000 | C | May 17, 2024 | 44.0 | 0.00 | 0.90 |
| HVT 240517C00045000 | C | May 17, 2024 | 45.0 | 0.00 | 1.00 |
| HVT 240517C00050000 | C | May 17, 2024 | 50.0 | 0.00 | 1.00 |
| HVT 240517P00016500 | P | May 17, 2024 | 16.5 | 0.00 | 1.00 |
| HVT 240517P00017500 | P | May 17, 2024 | 17.5 | 0.00 | 4.30 |
| HVT 240517P00019000 | P | May 17, 2024 | 19.0 | 0.00 | 4.30 |
| HVT 240517P00020000 | P | May 17, 2024 | 20.0 | 0.00 | 4.30 |
| HVT 240517P00021500 | P | May 17, 2024 | 21.5 | 0.00 | 1.00 |
| HVT 240517P00022500 | P | May 17, 2024 | 22.5 | 0.00 | 1.00 |
| HVT 240517P00024000 | P | May 17, 2024 | 24.0 | 0.00 | 1.65 |
| HVT 240517P00025000 | P | May 17, 2024 | 25.0 | 0.05 | 0.95 |
| HVT 240517P00029000 | P | May 17, 2024 | 29.0 | 0.20 | 4.00 |
| HVT 240517P00030000 | P | May 17, 2024 | 30.0 | 0.30 | 4.00 |
| HVT 240517P00034000 | P | May 17, 2024 | 34.0 | 1.95 | 3.20 |
| HVT 240517P00035000 | P | May 17, 2024 | 35.0 | 3.20 | 3.80 |
| HVT 240517P00039000 | P | May 17, 2024 | 39.0 | 6.70 | 8.40 |
| HVT 240517P00040000 | P | May 17, 2024 | 40.0 | 7.70 | 9.90 |
| HVT 240517P00044000 | P | May 17, 2024 | 44.0 | 11.60 | 13.40 |
| HVT 240517P00045000 | P | May 17, 2024 | 45.0 | 12.70 | 14.90 |
| HVT 240517P00050000 | P | May 17, 2024 | 50.0 | 15.50 | 19.70 |
| HVT 240621C00017500 | C | Jun 21, 2024 | 17.5 | 13.80 | 17.00 |
| HVT 240621C00020000 | C | Jun 21, 2024 | 20.0 | 10.50 | 14.50 |
| HVT 240621C00022500 | C | Jun 21, 2024 | 22.5 | 8.00 | 12.00 |
| HVT 240621C00025000 | C | Jun 21, 2024 | 25.0 | 5.40 | 9.50 |
| HVT 240621C00030000 | C | Jun 21, 2024 | 30.0 | 2.25 | 5.10 |
| HVT 240621C00035000 | C | Jun 21, 2024 | 35.0 | 0.50 | 2.15 |
| HVT 240621C00040000 | C | Jun 21, 2024 | 40.0 | 0.00 | 1.40 |
| HVT 240621C00045000 | C | Jun 21, 2024 | 45.0 | 0.00 | 0.75 |
| HVT 240621P00017500 | P | Jun 21, 2024 | 17.5 | 0.00 | 0.75 |
| HVT 240621P00020000 | P | Jun 21, 2024 | 20.0 | 0.00 | 0.75 |
| HVT 240621P00022500 | P | Jun 21, 2024 | 22.5 | 0.05 | 0.35 |
| HVT 240621P00025000 | P | Jun 21, 2024 | 25.0 | 0.15 | 1.50 |
| HVT 240621P00030000 | P | Jun 21, 2024 | 30.0 | 0.75 | 2.30 |
| HVT 240621P00035000 | P | Jun 21, 2024 | 35.0 | 3.70 | 4.30 |
| HVT 240621P00040000 | P | Jun 21, 2024 | 40.0 | 6.10 | 9.60 |
| HVT 240621P00045000 | P | Jun 21, 2024 | 45.0 | 11.00 | 14.90 |
| HVT 240816C00017500 | C | Aug 16, 2024 | 17.5 | 12.70 | 17.00 |
| HVT 240816C00020000 | C | Aug 16, 2024 | 20.0 | 10.40 | 14.50 |
| HVT 240816C00022500 | C | Aug 16, 2024 | 22.5 | 8.50 | 12.00 |
| HVT 240816C00025000 | C | Aug 16, 2024 | 25.0 | 7.20 | 8.90 |
| HVT 240816C00030000 | C | Aug 16, 2024 | 30.0 | 3.60 | 4.20 |
| HVT 240816C00035000 | C | Aug 16, 2024 | 35.0 | 1.10 | 2.65 |
| HVT 240816C00040000 | C | Aug 16, 2024 | 40.0 | 0.10 | 0.85 |
| HVT 240816C00045000 | C | Aug 16, 2024 | 45.0 | 0.00 | 0.90 |
| HVT 240816C00050000 | C | Aug 16, 2024 | 50.0 | 0.00 | 1.00 |
| HVT 240816P00017500 | P | Aug 16, 2024 | 17.5 | 0.00 | 1.30 |
| HVT 240816P00020000 | P | Aug 16, 2024 | 20.0 | 0.15 | 2.00 |
| HVT 240816P00022500 | P | Aug 16, 2024 | 22.5 | 0.05 | 0.75 |
| HVT 240816P00025000 | P | Aug 16, 2024 | 25.0 | 0.30 | 0.80 |
| HVT 240816P00030000 | P | Aug 16, 2024 | 30.0 | 1.70 | 2.20 |
| HVT 240816P00035000 | P | Aug 16, 2024 | 35.0 | 3.70 | 4.90 |
| HVT 240816P00040000 | P | Aug 16, 2024 | 40.0 | 7.80 | 8.90 |
| HVT 240816P00045000 | P | Aug 16, 2024 | 45.0 | 12.60 | 15.20 |
| HVT 240816P00050000 | P | Aug 16, 2024 | 50.0 | 16.00 | 19.30 |
| HVT 241115C00017500 | C | Nov 15, 2024 | 17.5 | 13.00 | 17.00 |
| HVT 241115C00020000 | C | Nov 15, 2024 | 20.0 | 10.50 | 14.50 |
| HVT 241115C00022500 | C | Nov 15, 2024 | 22.5 | 9.20 | 12.00 |
| HVT 241115C00025000 | C | Nov 15, 2024 | 25.0 | 7.10 | 9.90 |
| HVT 241115C00030000 | C | Nov 15, 2024 | 30.0 | 3.40 | 6.20 |
| HVT 241115C00035000 | C | Nov 15, 2024 | 35.0 | 1.40 | 3.40 |
| HVT 241115C00040000 | C | Nov 15, 2024 | 40.0 | 0.60 | 2.30 |
| HVT 241115C00045000 | C | Nov 15, 2024 | 45.0 | 0.10 | 2.05 |
| HVT 241115P00017500 | P | Nov 15, 2024 | 17.5 | 0.10 | 0.55 |
| HVT 241115P00020000 | P | Nov 15, 2024 | 20.0 | 0.05 | 2.20 |
| HVT 241115P00022500 | P | Nov 15, 2024 | 22.5 | 0.35 | 1.15 |
| HVT 241115P00025000 | P | Nov 15, 2024 | 25.0 | 0.15 | 2.55 |
| HVT 241115P00030000 | P | Nov 15, 2024 | 30.0 | 1.60 | 3.60 |
| HVT 241115P00035000 | P | Nov 15, 2024 | 35.0 | 5.00 | 5.70 |
| HVT 241115P00040000 | P | Nov 15, 2024 | 40.0 | 8.20 | 10.00 |
| HVT 241115P00045000 | P | Nov 15, 2024 | 45.0 | 12.00 | 15.40 |
OPRA data is delayed 15 minutes.