Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-31)Premium Content

Haverty Furniture Companies Inc (HVT)
As of Jul 28 2015 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HVT 150821C00017500 C 08/21/15 17.5 2.70 7.30
HVT 150821C00020000 C 08/21/15 20.0 0.40 5.00
HVT 150821C00022500 C 08/21/15 22.5 0.85 1.40
HVT 150821C00025000 C 08/21/15 25.0 0.05 0.60
HVT 150821C00030000 C 08/21/15 30.0 0.00 0.25
HVT 150821P00017500 P 08/21/15 17.5 0.00 0.30
HVT 150821P00020000 P 08/21/15 20.0 0.05 0.60
HVT 150821P00022500 P 08/21/15 22.5 0.85 1.40
HVT 150821P00025000 P 08/21/15 25.0 2.55 3.10
HVT 150821P00030000 P 08/21/15 30.0 5.30 10.00
HVT 150918C00017500 C 09/18/15 17.5 2.70 7.30
HVT 150918C00020000 C 09/18/15 20.0 2.60 3.20
HVT 150918C00022500 C 09/18/15 22.5 1.00 1.55
HVT 150918C00025000 C 09/18/15 25.0 0.30 0.70
HVT 150918C00030000 C 09/18/15 30.0 0.00 0.25
HVT 150918P00017500 P 09/18/15 17.5 0.00 0.40
HVT 150918P00020000 P 09/18/15 20.0 0.20 0.75
HVT 150918P00022500 P 09/18/15 22.5 1.10 1.65
HVT 150918P00025000 P 09/18/15 25.0 2.70 3.40
HVT 150918P00030000 P 09/18/15 30.0 5.40 10.10
HVT 151120C00017500 C 11/20/15 17.5 3.00 7.60
HVT 151120C00020000 C 11/20/15 20.0 3.10 3.80
HVT 151120C00022500 C 11/20/15 22.5 1.70 2.25
HVT 151120C00025000 C 11/20/15 25.0 0.75 1.30
HVT 151120C00030000 C 11/20/15 30.0 0.00 0.45
HVT 151120P00017500 P 11/20/15 17.5 0.20 0.75
HVT 151120P00020000 P 11/20/15 20.0 0.80 1.35
HVT 151120P00022500 P 11/20/15 22.5 1.80 2.35
HVT 151120P00025000 P 11/20/15 25.0 3.30 4.00
HVT 151120P00030000 P 11/20/15 30.0 5.60 10.30
HVT 160219C00017500 C 02/19/16 17.5 5.30 6.10
HVT 160219C00020000 C 02/19/16 20.0 3.60 4.30
HVT 160219C00022500 C 02/19/16 22.5 2.35 2.90
HVT 160219C00025000 C 02/19/16 25.0 1.35 1.90
HVT 160219C00030000 C 02/19/16 30.0 0.35 0.90
HVT 160219P00017500 P 02/19/16 17.5 0.65 1.20
HVT 160219P00020000 P 02/19/16 20.0 1.40 1.95
HVT 160219P00022500 P 02/19/16 22.5 2.55 3.10
HVT 160219P00025000 P 02/19/16 25.0 4.00 4.70
HVT 160219P00030000 P 02/19/16 30.0 7.90 8.80

OPRA data is delayed 15 minutes.