Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Haverty Furniture Companies Inc (HVT)
As of Feb 21 2018 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HVT 180316C00012500 C Mar 16, 2018 12.5 7.70 10.60
HVT 180316C00015000 C Mar 16, 2018 15.0 5.30 8.00
HVT 180316C00017500 C Mar 16, 2018 17.5 2.70 5.60
HVT 180316C00020000 C Mar 16, 2018 20.0 0.90 1.60
HVT 180316C00022500 C Mar 16, 2018 22.5 0.00 0.50
HVT 180316C00025000 C Mar 16, 2018 25.0 0.00 0.40
HVT 180316C00030000 C Mar 16, 2018 30.0 0.00 0.20
HVT 180316C00035000 C Mar 16, 2018 35.0 0.00 0.55
HVT 180316P00012500 P Mar 16, 2018 12.5 0.00 0.05
HVT 180316P00015000 P Mar 16, 2018 15.0 0.00 0.10
HVT 180316P00017500 P Mar 16, 2018 17.5 0.00 0.40
HVT 180316P00020000 P Mar 16, 2018 20.0 0.10 0.75
HVT 180316P00022500 P Mar 16, 2018 22.5 1.65 2.55
HVT 180316P00025000 P Mar 16, 2018 25.0 4.00 5.30
HVT 180316P00030000 P Mar 16, 2018 30.0 9.00 10.20
HVT 180316P00035000 P Mar 16, 2018 35.0 14.00 15.10
HVT 180420C00012500 C Apr 20, 2018 12.5 7.60 10.60
HVT 180420C00015000 C Apr 20, 2018 15.0 5.20 8.20
HVT 180420C00017500 C Apr 20, 2018 17.5 2.95 5.60
HVT 180420C00020000 C Apr 20, 2018 20.0 1.05 2.10
HVT 180420C00022500 C Apr 20, 2018 22.5 0.15 1.05
HVT 180420C00025000 C Apr 20, 2018 25.0 0.00 0.50
HVT 180420C00030000 C Apr 20, 2018 30.0 0.00 0.60
HVT 180420P00012500 P Apr 20, 2018 12.5 0.00 0.50
HVT 180420P00015000 P Apr 20, 2018 15.0 0.00 0.15
HVT 180420P00017500 P Apr 20, 2018 17.5 0.00 0.40
HVT 180420P00020000 P Apr 20, 2018 20.0 0.35 1.15
HVT 180420P00022500 P Apr 20, 2018 22.5 1.90 3.20
HVT 180420P00025000 P Apr 20, 2018 25.0 3.90 5.10
HVT 180420P00030000 P Apr 20, 2018 30.0 8.90 9.90
HVT 180518C00012500 C May 18, 2018 12.5 7.60 8.70
HVT 180518C00015000 C May 18, 2018 15.0 5.00 6.30
HVT 180518C00017500 C May 18, 2018 17.5 3.00 4.00
HVT 180518C00020000 C May 18, 2018 20.0 1.40 2.50
HVT 180518C00022500 C May 18, 2018 22.5 0.45 1.05
HVT 180518C00025000 C May 18, 2018 25.0 0.10 0.65
HVT 180518C00030000 C May 18, 2018 30.0 0.00 0.50
HVT 180518C00035000 C May 18, 2018 35.0 0.00 0.65
HVT 180518P00012500 P May 18, 2018 12.5 0.00 0.45
HVT 180518P00015000 P May 18, 2018 15.0 0.00 0.25
HVT 180518P00017500 P May 18, 2018 17.5 0.20 0.75
HVT 180518P00020000 P May 18, 2018 20.0 0.60 1.50
HVT 180518P00022500 P May 18, 2018 22.5 2.05 3.20
HVT 180518P00025000 P May 18, 2018 25.0 4.10 5.50
HVT 180518P00030000 P May 18, 2018 30.0 8.80 10.40
HVT 180518P00035000 P May 18, 2018 35.0 13.80 14.90
HVT 180817C00012500 C Aug 17, 2018 12.5 7.30 9.00
HVT 180817C00015000 C Aug 17, 2018 15.0 5.60 6.60
HVT 180817C00017500 C Aug 17, 2018 17.5 3.20 4.80
HVT 180817C00020000 C Aug 17, 2018 20.0 2.10 3.00
HVT 180817C00022500 C Aug 17, 2018 22.5 1.20 1.85
HVT 180817C00025000 C Aug 17, 2018 25.0 0.15 1.50
HVT 180817C00030000 C Aug 17, 2018 30.0 0.00 0.85
HVT 180817C00035000 C Aug 17, 2018 35.0 0.00 0.65
HVT 180817P00012500 P Aug 17, 2018 12.5 0.00 0.50
HVT 180817P00015000 P Aug 17, 2018 15.0 0.10 0.90
HVT 180817P00017500 P Aug 17, 2018 17.5 0.40 1.40
HVT 180817P00020000 P Aug 17, 2018 20.0 1.05 2.25
HVT 180817P00022500 P Aug 17, 2018 22.5 2.55 3.90
HVT 180817P00025000 P Aug 17, 2018 25.0 4.30 5.90
HVT 180817P00030000 P Aug 17, 2018 30.0 8.90 10.30
HVT 180817P00035000 P Aug 17, 2018 35.0 13.60 15.40
OPRA data is delayed 15 minutes.