Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-29)Premium Content

Haverty Furniture Companies Inc (HVT)
As of Aug 31 2016 4:30PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HVT 160916C00012500 C 09/16/16 12.5 6.90 8.10
HVT 160916C00015000 C 09/16/16 15.0 4.40 5.60
HVT 160916C00017500 C 09/16/16 17.5 1.95 3.10
HVT 160916C00020000 C 09/16/16 20.0 0.00 1.05
HVT 160916C00022500 C 09/16/16 22.5 0.00 0.55
HVT 160916P00012500 P 09/16/16 12.5 0.00 0.25
HVT 160916P00015000 P 09/16/16 15.0 0.00 0.25
HVT 160916P00017500 P 09/16/16 17.5 0.00 0.60
HVT 160916P00020000 P 09/16/16 20.0 0.05 1.10
HVT 160916P00022500 P 09/16/16 22.5 2.00 3.20
HVT 161021C00015000 C 10/21/16 15.0 4.40 5.70
HVT 161021C00017500 C 10/21/16 17.5 2.10 3.30
HVT 161021C00020000 C 10/21/16 20.0 0.40 1.55
HVT 161021C00022500 C 10/21/16 22.5 0.00 0.80
HVT 161021C00025000 C 10/21/16 25.0 0.00 0.65
HVT 161021P00015000 P 10/21/16 15.0 0.00 0.65
HVT 161021P00017500 P 10/21/16 17.5 0.00 0.85
HVT 161021P00020000 P 10/21/16 20.0 0.40 1.65
HVT 161021P00022500 P 10/21/16 22.5 2.10 3.40
HVT 161021P00025000 P 10/21/16 25.0 4.40 5.70
HVT 161118C00015000 C 11/18/16 15.0 4.40 5.80
HVT 161118C00017500 C 11/18/16 17.5 2.25 3.50
HVT 161118C00020000 C 11/18/16 20.0 0.65 1.90
HVT 161118C00022500 C 11/18/16 22.5 0.00 1.05
HVT 161118C00025000 C 11/18/16 25.0 0.00 0.75
HVT 161118P00015000 P 11/18/16 15.0 0.00 0.45
HVT 161118P00017500 P 11/18/16 17.5 0.00 1.05
HVT 161118P00020000 P 11/18/16 20.0 0.65 2.00
HVT 161118P00022500 P 11/18/16 22.5 2.25 3.60
HVT 161118P00025000 P 11/18/16 25.0 4.40 5.80
HVT 170217C00012500 C 02/17/17 12.5 6.70 8.30
HVT 170217C00015000 C 02/17/17 15.0 4.40 6.10
HVT 170217C00017500 C 02/17/17 17.5 2.45 4.00
HVT 170217C00020000 C 02/17/17 20.0 1.00 2.65
HVT 170217C00022500 C 02/17/17 22.5 0.10 1.65
HVT 170217P00012500 P 02/17/17 12.5 0.00 0.90
HVT 170217P00015000 P 02/17/17 15.0 0.00 1.10
HVT 170217P00017500 P 02/17/17 17.5 0.05 1.60
HVT 170217P00020000 P 02/17/17 20.0 1.05 2.70
HVT 170217P00022500 P 02/17/17 22.5 2.65 4.40

OPRA data is delayed 15 minutes.