Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-31)Premium Content

Haverty Furniture Companies Inc (HVT)
As of Aug 28 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HVT 150918C00017500 C 09/18/15 17.5 5.00 6.10
HVT 150918C00020000 C 09/18/15 20.0 2.60 3.70
HVT 150918C00022500 C 09/18/15 22.5 0.75 1.70
HVT 150918C00025000 C 09/18/15 25.0 0.00 0.80
HVT 150918C00030000 C 09/18/15 30.0 0.05 0.55
HVT 150918P00017500 P 09/18/15 17.5 0.00 0.55
HVT 150918P00020000 P 09/18/15 20.0 0.00 0.65
HVT 150918P00022500 P 09/18/15 22.5 0.05 1.20
HVT 150918P00025000 P 09/18/15 25.0 1.65 2.75
HVT 150918P00030000 P 09/18/15 30.0 6.40 7.60
HVT 151016C00020000 C 10/16/15 20.0 2.75 3.90
HVT 151016C00022500 C 10/16/15 22.5 1.00 2.10
HVT 151016C00025000 C 10/16/15 25.0 0.00 1.10
HVT 151016C00030000 C 10/16/15 30.0 0.00 0.65
HVT 151016C00035000 C 10/16/15 35.0 0.00 0.55
HVT 151016P00020000 P 10/16/15 20.0 0.00 0.85
HVT 151016P00022500 P 10/16/15 22.5 0.35 1.55
HVT 151016P00025000 P 10/16/15 25.0 1.80 3.10
HVT 151016P00030000 P 10/16/15 30.0 6.40 7.60
HVT 151016P00035000 P 10/16/15 35.0 11.40 12.60
HVT 151120C00017500 C 11/20/15 17.5 5.10 6.40
HVT 151120C00020000 C 11/20/15 20.0 2.90 4.20
HVT 151120C00022500 C 11/20/15 22.5 1.60 2.10
HVT 151120C00025000 C 11/20/15 25.0 0.05 1.35
HVT 151120C00030000 C 11/20/15 30.0 0.00 0.75
HVT 151120P00017500 P 11/20/15 17.5 0.00 0.85
HVT 151120P00020000 P 11/20/15 20.0 0.00 1.20
HVT 151120P00022500 P 11/20/15 22.5 0.55 1.90
HVT 151120P00025000 P 11/20/15 25.0 2.05 3.30
HVT 151120P00030000 P 11/20/15 30.0 6.40 7.70
HVT 160219C00017500 C 02/19/16 17.5 5.10 6.70
HVT 160219C00020000 C 02/19/16 20.0 3.40 4.70
HVT 160219C00022500 C 02/19/16 22.5 1.85 3.10
HVT 160219C00025000 C 02/19/16 25.0 0.80 2.00
HVT 160219C00030000 C 02/19/16 30.0 0.00 1.15
HVT 160219P00017500 P 02/19/16 17.5 0.00 1.30
HVT 160219P00020000 P 02/19/16 20.0 0.50 1.85
HVT 160219P00022500 P 02/19/16 22.5 1.65 2.15
HVT 160219P00025000 P 02/19/16 25.0 2.90 4.10
HVT 160219P00030000 P 02/19/16 30.0 6.80 8.20

OPRA data is delayed 15 minutes.