Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-27)Premium Content

Haverty Furniture Companies Inc (HVT)
As of Jan 23 2017 3:29PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HVT 170217C00011500 C 02/17/17 11.5 10.80 11.80
HVT 170217C00012500 C 02/17/17 12.5 9.60 10.80
HVT 170217C00014000 C 02/17/17 14.0 8.10 9.30
HVT 170217C00015000 C 02/17/17 15.0 7.30 8.30
HVT 170217C00016500 C 02/17/17 16.5 5.80 6.80
HVT 170217C00017500 C 02/17/17 17.5 4.60 5.80
HVT 170217C00019000 C 02/17/17 19.0 3.30 4.30
HVT 170217C00020000 C 02/17/17 20.0 2.30 3.30
HVT 170217C00021500 C 02/17/17 21.5 1.00 2.00
HVT 170217C00022500 C 02/17/17 22.5 0.35 1.30
HVT 170217C00025000 C 02/17/17 25.0 0.00 0.30
HVT 170217C00030000 C 02/17/17 30.0 0.00 0.20
HVT 170217C00035000 C 02/17/17 35.0 0.00 0.20
HVT 170217P00011500 P 02/17/17 11.5 0.00 0.25
HVT 170217P00012500 P 02/17/17 12.5 0.00 0.25
HVT 170217P00014000 P 02/17/17 14.0 0.00 0.25
HVT 170217P00015000 P 02/17/17 15.0 0.00 0.25
HVT 170217P00016500 P 02/17/17 16.5 0.00 0.25
HVT 170217P00017500 P 02/17/17 17.5 0.00 0.25
HVT 170217P00019000 P 02/17/17 19.0 0.00 0.30
HVT 170217P00020000 P 02/17/17 20.0 0.00 0.25
HVT 170217P00021500 P 02/17/17 21.5 0.20 0.55
HVT 170217P00022500 P 02/17/17 22.5 0.05 0.90
HVT 170217P00025000 P 02/17/17 25.0 1.90 2.70
HVT 170217P00030000 P 02/17/17 30.0 6.80 7.60
HVT 170217P00035000 P 02/17/17 35.0 11.80 12.60
HVT 170317C00012500 C 03/17/17 12.5 9.50 10.90
HVT 170317C00015000 C 03/17/17 15.0 7.00 8.40
HVT 170317C00017500 C 03/17/17 17.5 4.50 5.90
HVT 170317C00020000 C 03/17/17 20.0 2.05 3.50
HVT 170317C00022500 C 03/17/17 22.5 0.40 1.65
HVT 170317C00025000 C 03/17/17 25.0 0.00 0.85
HVT 170317C00030000 C 03/17/17 30.0 0.00 0.60
HVT 170317P00012500 P 03/17/17 12.5 0.00 0.60
HVT 170317P00015000 P 03/17/17 15.0 0.00 0.60
HVT 170317P00017500 P 03/17/17 17.5 0.00 0.65
HVT 170317P00020000 P 03/17/17 20.0 0.00 0.80
HVT 170317P00022500 P 03/17/17 22.5 0.35 1.60
HVT 170317P00025000 P 03/17/17 25.0 2.05 3.40
HVT 170317P00030000 P 03/17/17 30.0 6.80 8.20

OPRA data is delayed 15 minutes.