Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-29)Premium Content

Haverty Furniture Companies Inc (HVT)
As of May 27 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HVT 160617C00015000 C 06/17/16 15.0 3.10 4.20
HVT 160617C00017500 C 06/17/16 17.5 0.85 2.00
HVT 160617C00020000 C 06/17/16 20.0 0.00 0.75
HVT 160617C00022500 C 06/17/16 22.5 0.00 0.60
HVT 160617C00025000 C 06/17/16 25.0 0.00 0.55
HVT 160617P00015000 P 06/17/16 15.0 0.00 0.60
HVT 160617P00017500 P 06/17/16 17.5 0.00 0.80
HVT 160617P00020000 P 06/17/16 20.0 0.95 2.10
HVT 160617P00022500 P 06/17/16 22.5 3.30 4.40
HVT 160617P00025000 P 06/17/16 25.0 5.80 6.90
HVT 160715C00012500 C 07/15/16 12.5 5.60 6.90
HVT 160715C00015000 C 07/15/16 15.0 3.10 4.30
HVT 160715C00017500 C 07/15/16 17.5 1.05 2.30
HVT 160715C00020000 C 07/15/16 20.0 0.00 1.05
HVT 160715C00022500 C 07/15/16 22.5 0.00 0.65
HVT 160715P00012500 P 07/15/16 12.5 0.00 0.60
HVT 160715P00015000 P 07/15/16 15.0 0.00 0.75
HVT 160715P00017500 P 07/15/16 17.5 0.00 1.10
HVT 160715P00020000 P 07/15/16 20.0 1.20 2.40
HVT 160715P00022500 P 07/15/16 22.5 3.30 4.50
HVT 160819C00015000 C 08/19/16 15.0 3.20 4.50
HVT 160819C00017500 C 08/19/16 17.5 1.30 2.65
HVT 160819C00020000 C 08/19/16 20.0 0.10 1.40
HVT 160819C00022500 C 08/19/16 22.5 0.00 0.85
HVT 160819C00025000 C 08/19/16 25.0 0.00 0.70
HVT 160819C00030000 C 08/19/16 30.0 0.00 0.65
HVT 160819P00015000 P 08/19/16 15.0 0.00 0.90
HVT 160819P00017500 P 08/19/16 17.5 0.15 1.45
HVT 160819P00020000 P 08/19/16 20.0 1.35 2.75
HVT 160819P00022500 P 08/19/16 22.5 3.40 4.80
HVT 160819P00025000 P 08/19/16 25.0 5.70 7.00
HVT 160819P00030000 P 08/19/16 30.0 10.70 12.00
HVT 161118C00015000 C 11/18/16 15.0 2.35 5.90
HVT 161118C00017500 C 11/18/16 17.5 0.60 4.20
HVT 161118C00020000 C 11/18/16 20.0 0.00 3.10
HVT 161118C00022500 C 11/18/16 22.5 0.00 2.40
HVT 161118C00025000 C 11/18/16 25.0 0.00 2.05
HVT 161118P00015000 P 11/18/16 15.0 0.00 2.35
HVT 161118P00017500 P 11/18/16 17.5 0.00 3.10
HVT 161118P00020000 P 11/18/16 20.0 0.85 4.50
HVT 161118P00022500 P 11/18/16 22.5 2.65 6.40
HVT 161118P00025000 P 11/18/16 25.0 4.80 8.40

OPRA data is delayed 15 minutes.