Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-29)Premium Content

Haverty Furniture Companies Inc (HVT)
As of Apr 28 2016 4:47PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HVT 160520C00015000 C 05/20/16 15.0 3.30 4.30
HVT 160520C00017500 C 05/20/16 17.5 1.05 2.00
HVT 160520C00020000 C 05/20/16 20.0 0.05 0.65
HVT 160520C00022500 C 05/20/16 22.5 0.00 0.60
HVT 160520C00025000 C 05/20/16 25.0 0.00 0.55
HVT 160520C00030000 C 05/20/16 30.0 0.00 0.55
HVT 160520P00015000 P 05/20/16 15.0 0.00 0.60
HVT 160520P00017500 P 05/20/16 17.5 0.00 0.50
HVT 160520P00020000 P 05/20/16 20.0 0.95 2.00
HVT 160520P00022500 P 05/20/16 22.5 3.30 4.30
HVT 160520P00025000 P 05/20/16 25.0 5.80 6.80
HVT 160520P00030000 P 05/20/16 30.0 10.80 11.80
HVT 160617C00015000 C 06/17/16 15.0 3.30 4.40
HVT 160617C00017500 C 06/17/16 17.5 1.25 2.25
HVT 160617C00020000 C 06/17/16 20.0 0.25 0.90
HVT 160617C00022500 C 06/17/16 22.5 0.00 0.70
HVT 160617C00025000 C 06/17/16 25.0 0.00 0.55
HVT 160617P00015000 P 06/17/16 15.0 0.00 0.70
HVT 160617P00017500 P 06/17/16 17.5 0.20 0.80
HVT 160617P00020000 P 06/17/16 20.0 1.25 2.30
HVT 160617P00022500 P 06/17/16 22.5 3.40 4.50
HVT 160617P00025000 P 06/17/16 25.0 5.80 6.90
HVT 160819C00015000 C 08/19/16 15.0 3.40 4.90
HVT 160819C00017500 C 08/19/16 17.5 1.75 2.90
HVT 160819C00020000 C 08/19/16 20.0 0.60 1.55
HVT 160819C00022500 C 08/19/16 22.5 0.10 0.80
HVT 160819C00025000 C 08/19/16 25.0 0.00 0.90
HVT 160819C00030000 C 08/19/16 30.0 0.00 0.75
HVT 160819P00015000 P 08/19/16 15.0 0.05 0.60
HVT 160819P00017500 P 08/19/16 17.5 0.55 1.35
HVT 160819P00020000 P 08/19/16 20.0 1.65 2.70
HVT 160819P00022500 P 08/19/16 22.5 3.40 4.70
HVT 160819P00025000 P 08/19/16 25.0 5.70 7.10
HVT 160819P00030000 P 08/19/16 30.0 10.60 11.90
HVT 161118C00015000 C 11/18/16 15.0 3.70 5.20
HVT 161118C00017500 C 11/18/16 17.5 2.05 3.50
HVT 161118C00020000 C 11/18/16 20.0 0.95 2.20
HVT 161118C00022500 C 11/18/16 22.5 0.30 1.40
HVT 161118C00025000 C 11/18/16 25.0 0.05 0.90
HVT 161118P00015000 P 11/18/16 15.0 0.25 1.10
HVT 161118P00017500 P 11/18/16 17.5 0.90 2.00
HVT 161118P00020000 P 11/18/16 20.0 2.10 3.50
HVT 161118P00022500 P 11/18/16 22.5 3.80 5.30
HVT 161118P00025000 P 11/18/16 25.0 5.80 7.40

OPRA data is delayed 15 minutes.