Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Haverty Furniture Companies Inc (HVT)
As of Apr 26 2018 10:38AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HVT 180518C00012500 C May 18, 2018 12.5 5.40 8.20
HVT 180518C00015000 C May 18, 2018 15.0 2.80 5.80
HVT 180518C00017500 C May 18, 2018 17.5 0.60 1.70
HVT 180518C00020000 C May 18, 2018 20.0 0.00 0.75
HVT 180518C00022500 C May 18, 2018 22.5 0.00 0.50
HVT 180518C00025000 C May 18, 2018 25.0 0.00 0.55
HVT 180518C00030000 C May 18, 2018 30.0 0.00 0.55
HVT 180518C00035000 C May 18, 2018 35.0 0.00 0.55
HVT 180518P00012500 P May 18, 2018 12.5 0.00 0.50
HVT 180518P00015000 P May 18, 2018 15.0 0.00 0.60
HVT 180518P00017500 P May 18, 2018 17.5 0.00 0.85
HVT 180518P00020000 P May 18, 2018 20.0 1.35 2.35
HVT 180518P00022500 P May 18, 2018 22.5 3.60 4.80
HVT 180518P00025000 P May 18, 2018 25.0 6.10 7.30
HVT 180518P00030000 P May 18, 2018 30.0 11.10 12.20
HVT 180518P00035000 P May 18, 2018 35.0 16.10 17.20
HVT 180615C00005000 C Jun 15, 2018 5.0 12.70 15.70
HVT 180615C00007500 C Jun 15, 2018 7.5 10.10 13.20
HVT 180615C00010000 C Jun 15, 2018 10.0 7.70 10.80
HVT 180615C00012500 C Jun 15, 2018 12.5 5.10 8.40
HVT 180615C00015000 C Jun 15, 2018 15.0 3.20 5.80
HVT 180615C00017500 C Jun 15, 2018 17.5 0.70 1.95
HVT 180615C00020000 C Jun 15, 2018 20.0 0.00 0.95
HVT 180615C00022500 C Jun 15, 2018 22.5 0.00 0.60
HVT 180615C00025000 C Jun 15, 2018 25.0 0.00 0.30
HVT 180615C00030000 C Jun 15, 2018 30.0 0.00 0.60
HVT 180615C00035000 C Jun 15, 2018 35.0 0.00 0.60
HVT 180615P00005000 P Jun 15, 2018 5.0 0.00 0.60
HVT 180615P00007500 P Jun 15, 2018 7.5 0.00 0.60
HVT 180615P00010000 P Jun 15, 2018 10.0 0.00 0.60
HVT 180615P00012500 P Jun 15, 2018 12.5 0.00 0.50
HVT 180615P00015000 P Jun 15, 2018 15.0 0.00 0.65
HVT 180615P00017500 P Jun 15, 2018 17.5 0.05 1.20
HVT 180615P00020000 P Jun 15, 2018 20.0 1.55 2.70
HVT 180615P00022500 P Jun 15, 2018 22.5 3.60 5.00
HVT 180615P00025000 P Jun 15, 2018 25.0 6.20 7.40
HVT 180615P00030000 P Jun 15, 2018 30.0 11.20 12.40
HVT 180615P00035000 P Jun 15, 2018 35.0 16.20 17.40
HVT 180817C00012500 C Aug 17, 2018 12.5 5.10 6.60
HVT 180817C00015000 C Aug 17, 2018 15.0 3.50 4.00
HVT 180817C00017500 C Aug 17, 2018 17.5 1.30 2.30
HVT 180817C00020000 C Aug 17, 2018 20.0 0.60 1.20
HVT 180817C00022500 C Aug 17, 2018 22.5 0.20 0.55
HVT 180817C00025000 C Aug 17, 2018 25.0 0.00 0.35
HVT 180817C00030000 C Aug 17, 2018 30.0 0.00 0.75
HVT 180817C00035000 C Aug 17, 2018 35.0 0.00 0.75
HVT 180817P00012500 P Aug 17, 2018 12.5 0.00 0.40
HVT 180817P00015000 P Aug 17, 2018 15.0 0.25 0.60
HVT 180817P00017500 P Aug 17, 2018 17.5 0.75 1.60
HVT 180817P00020000 P Aug 17, 2018 20.0 2.30 2.90
HVT 180817P00022500 P Aug 17, 2018 22.5 3.90 4.90
HVT 180817P00025000 P Aug 17, 2018 25.0 6.20 7.60
HVT 180817P00030000 P Aug 17, 2018 30.0 11.20 12.60
HVT 180817P00035000 P Aug 17, 2018 35.0 16.20 17.50
HVT 181116C00012500 C Nov 16, 2018 12.5 5.20 6.80
HVT 181116C00015000 C Nov 16, 2018 15.0 3.60 4.30
HVT 181116C00017500 C Nov 16, 2018 17.5 2.00 2.90
HVT 181116C00020000 C Nov 16, 2018 20.0 1.00 1.70
HVT 181116C00022500 C Nov 16, 2018 22.5 0.40 0.95
HVT 181116C00025000 C Nov 16, 2018 25.0 0.10 0.70
HVT 181116C00030000 C Nov 16, 2018 30.0 0.00 0.40
HVT 181116P00012500 P Nov 16, 2018 12.5 0.00 0.70
HVT 181116P00015000 P Nov 16, 2018 15.0 0.50 1.10
HVT 181116P00017500 P Nov 16, 2018 17.5 1.35 2.10
HVT 181116P00020000 P Nov 16, 2018 20.0 2.60 3.50
HVT 181116P00022500 P Nov 16, 2018 22.5 4.60 5.50
HVT 181116P00025000 P Nov 16, 2018 25.0 6.80 7.50
HVT 181116P00030000 P Nov 16, 2018 30.0 11.30 12.20
OPRA data is delayed 15 minutes.