Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-01)Premium Content

Haverty Furniture Companies Inc (HVT)
As of Aug 27 2014 2:47PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HVT 140920C00016500 C 09/20/14 16.5 6.60 7.40
HVT 140920C00019000 C 09/20/14 19.0 4.20 4.90
HVT 140920C00021500 C 09/20/14 21.5 1.85 2.50
HVT 140920C00024000 C 09/20/14 24.0 0.25 0.85
HVT 140920C00029000 C 09/20/14 29.0 0.00 0.25
HVT 140920P00016500 P 09/20/14 16.5 0.00 0.25
HVT 140920P00019000 P 09/20/14 19.0 0.00 0.30
HVT 140920P00021500 P 09/20/14 21.5 0.00 0.45
HVT 140920P00024000 P 09/20/14 24.0 0.85 1.30
HVT 140920P00029000 P 09/20/14 29.0 5.20 5.90
HVT 141018C00016500 C 10/18/14 16.5 6.70 7.40
HVT 141018C00019000 C 10/18/14 19.0 4.20 5.00
HVT 141018C00021500 C 10/18/14 21.5 2.10 2.70
HVT 141018C00024000 C 10/18/14 24.0 0.60 1.15
HVT 141018C00029000 C 10/18/14 29.0 0.00 0.35
HVT 141018P00016500 P 10/18/14 16.5 0.00 0.25
HVT 141018P00019000 P 10/18/14 19.0 0.00 0.40
HVT 141018P00021500 P 10/18/14 21.5 0.25 0.75
HVT 141018P00024000 P 10/18/14 24.0 1.15 1.65
HVT 141018P00029000 P 10/18/14 29.0 5.30 5.90
HVT 141122C00019000 C 11/22/14 19.0 4.30 5.10
HVT 141122C00021500 C 11/22/14 21.5 2.30 2.90
HVT 141122C00024000 C 11/22/14 24.0 0.90 1.45
HVT 141122C00029000 C 11/22/14 29.0 0.00 0.45
HVT 141122C00034000 C 11/22/14 34.0 0.00 0.30
HVT 141122C00039000 C 11/22/14 39.0 0.00 0.25
HVT 141122P00019000 P 11/22/14 19.0 0.00 0.55
HVT 141122P00021500 P 11/22/14 21.5 0.45 0.95
HVT 141122P00024000 P 11/22/14 24.0 1.45 2.00
HVT 141122P00029000 P 11/22/14 29.0 5.50 6.10
HVT 141122P00034000 P 11/22/14 34.0 10.30 11.00
HVT 141122P00039000 P 11/22/14 39.0 15.20 16.00
HVT 150220C00019000 C 02/20/15 19.0 4.50 5.30
HVT 150220C00021500 C 02/20/15 21.5 2.75 3.50
HVT 150220C00024000 C 02/20/15 24.0 1.50 2.05
HVT 150220C00029000 C 02/20/15 29.0 0.20 0.70
HVT 150220C00034000 C 02/20/15 34.0 0.00 0.35
HVT 150220C00039000 C 02/20/15 39.0 0.00 0.25
HVT 150220P00019000 P 02/20/15 19.0 0.40 0.90
HVT 150220P00021500 P 02/20/15 21.5 1.00 1.60
HVT 150220P00024000 P 02/20/15 24.0 2.15 2.70
HVT 150220P00029000 P 02/20/15 29.0 5.80 6.40
HVT 150220P00034000 P 02/20/15 34.0 10.40 11.20
HVT 150220P00039000 P 02/20/15 39.0 15.30 16.10

OPRA data is delayed 15 minutes.