Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-30)Premium Content

Haverty Furniture Companies Inc (HVT)
As of Mar 27 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HVT 150417C00017500 C 04/17/15 17.5 6.50 7.40
HVT 150417C00020000 C 04/17/15 20.0 4.10 4.90
HVT 150417C00022500 C 04/17/15 22.5 1.80 2.45
HVT 150417C00025000 C 04/17/15 25.0 0.20 0.80
HVT 150417C00030000 C 04/17/15 30.0 0.00 0.30
HVT 150417P00017500 P 04/17/15 17.5 0.00 0.30
HVT 150417P00020000 P 04/17/15 20.0 0.00 0.30
HVT 150417P00022500 P 04/17/15 22.5 0.00 0.45
HVT 150417P00025000 P 04/17/15 25.0 0.70 1.35
HVT 150417P00030000 P 04/17/15 30.0 5.10 6.00
HVT 150515C00017500 C 05/15/15 17.5 6.50 7.40
HVT 150515C00020000 C 05/15/15 20.0 4.20 5.00
HVT 150515C00022500 C 05/15/15 22.5 2.10 2.75
HVT 150515C00025000 C 05/15/15 25.0 0.60 1.20
HVT 150515C00030000 C 05/15/15 30.0 0.00 0.35
HVT 150515P00017500 P 05/15/15 17.5 0.00 0.30
HVT 150515P00020000 P 05/15/15 20.0 0.00 0.40
HVT 150515P00022500 P 05/15/15 22.5 0.20 0.80
HVT 150515P00025000 P 05/15/15 25.0 1.10 1.80
HVT 150515P00030000 P 05/15/15 30.0 5.20 6.10
HVT 150821C00017500 C 08/21/15 17.5 6.70 7.60
HVT 150821C00020000 C 08/21/15 20.0 4.50 5.30
HVT 150821C00022500 C 08/21/15 22.5 2.65 3.40
HVT 150821C00025000 C 08/21/15 25.0 1.25 1.95
HVT 150821C00030000 C 08/21/15 30.0 0.00 0.65
HVT 150821P00017500 P 08/21/15 17.5 0.00 0.50
HVT 150821P00020000 P 08/21/15 20.0 0.30 0.85
HVT 150821P00022500 P 08/21/15 22.5 0.90 1.50
HVT 150821P00025000 P 08/21/15 25.0 2.00 2.65
HVT 150821P00030000 P 08/21/15 30.0 5.60 6.50
HVT 151120C00017500 C 11/20/15 17.5 6.10 7.70
HVT 151120C00020000 C 11/20/15 20.0 4.00 5.70
HVT 151120C00022500 C 11/20/15 22.5 2.35 4.00
HVT 151120C00025000 C 11/20/15 25.0 1.05 2.70
HVT 151120C00030000 C 11/20/15 30.0 0.00 1.40
HVT 151120P00017500 P 11/20/15 17.5 0.00 1.30
HVT 151120P00020000 P 11/20/15 20.0 0.15 1.80
HVT 151120P00022500 P 11/20/15 22.5 0.95 2.60
HVT 151120P00025000 P 11/20/15 25.0 2.20 3.90
HVT 151120P00030000 P 11/20/15 30.0 5.90 7.60

OPRA data is delayed 15 minutes.