Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-31)Premium Content


As of Oct 30 2014 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HVT 141122C00019000 C 11/22/14 19.0 1.45 4.80
HVT 141122C00021500 C 11/22/14 21.5 0.00 2.50
HVT 141122C00024000 C 11/22/14 24.0 0.00 1.30
HVT 141122C00029000 C 11/22/14 29.0 0.00 1.30
HVT 141122C00034000 C 11/22/14 34.0 0.00 1.25
HVT 141122C00039000 C 11/22/14 39.0 0.00 1.25
HVT 141122P00019000 P 11/22/14 19.0 0.00 1.35
HVT 141122P00021500 P 11/22/14 21.5 0.00 2.10
HVT 141122P00024000 P 11/22/14 24.0 0.95 3.80
HVT 141122P00029000 P 11/22/14 29.0 5.60 9.00
HVT 141122P00034000 P 11/22/14 34.0 10.30 14.00
HVT 141122P00039000 P 11/22/14 39.0 15.30 19.00
HVT 141220C00015000 C 12/20/14 15.0 5.40 8.80
HVT 141220C00017500 C 12/20/14 17.5 2.95 6.30
HVT 141220C00020000 C 12/20/14 20.0 1.00 3.90
HVT 141220C00022500 C 12/20/14 22.5 0.00 2.30
HVT 141220C00025000 C 12/20/14 25.0 0.00 1.45
HVT 141220P00015000 P 12/20/14 15.0 0.00 1.30
HVT 141220P00017500 P 12/20/14 17.5 0.00 1.35
HVT 141220P00020000 P 12/20/14 20.0 0.00 1.95
HVT 141220P00022500 P 12/20/14 22.5 0.10 2.95
HVT 141220P00025000 P 12/20/14 25.0 1.75 5.10
HVT 150220C00019000 C 02/20/15 19.0 1.85 5.20
HVT 150220C00021500 C 02/20/15 21.5 0.50 3.30
HVT 150220C00024000 C 02/20/15 24.0 0.00 2.30
HVT 150220C00029000 C 02/20/15 29.0 0.00 1.40
HVT 150220C00034000 C 02/20/15 34.0 0.00 1.30
HVT 150220C00039000 C 02/20/15 39.0 0.00 1.30
HVT 150220P00019000 P 02/20/15 19.0 0.00 2.15
HVT 150220P00021500 P 02/20/15 21.5 0.20 3.00
HVT 150220P00024000 P 02/20/15 24.0 1.70 4.60
HVT 150220P00029000 P 02/20/15 29.0 5.80 9.20
HVT 150220P00034000 P 02/20/15 34.0 10.40 14.10
HVT 150220P00039000 P 02/20/15 39.0 15.40 19.10
HVT 150515C00017500 C 05/15/15 17.5 3.40 6.80
HVT 150515C00020000 C 05/15/15 20.0 1.60 5.00
HVT 150515C00022500 C 05/15/15 22.5 0.55 3.40
HVT 150515C00025000 C 05/15/15 25.0 0.00 2.50
HVT 150515C00030000 C 05/15/15 30.0 0.00 1.80
HVT 150515P00017500 P 05/15/15 17.5 0.00 2.15
HVT 150515P00020000 P 05/15/15 20.0 0.05 2.85
HVT 150515P00022500 P 05/15/15 22.5 1.25 4.10
HVT 150515P00025000 P 05/15/15 25.0 2.65 6.00
HVT 150515P00030000 P 05/15/15 30.0 6.90 10.30

OPRA data is delayed 15 minutes.