Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-30)Premium Content

Haverty Furniture Companies Inc (HVT)
As of Apr 17 2015 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HVT 150515C00017500 C 05/15/15 17.5 4.30 4.90
HVT 150515C00020000 C 05/15/15 20.0 2.05 2.55
HVT 150515C00022500 C 05/15/15 22.5 0.40 0.80
HVT 150515C00025000 C 05/15/15 25.0 0.00 0.25
HVT 150515C00030000 C 05/15/15 30.0 0.00 0.20
HVT 150515P00017500 P 05/15/15 17.5 0.00 0.20
HVT 150515P00020000 P 05/15/15 20.0 0.00 0.40
HVT 150515P00022500 P 05/15/15 22.5 0.75 1.30
HVT 150515P00025000 P 05/15/15 25.0 2.70 3.30
HVT 150515P00030000 P 05/15/15 30.0 7.60 8.30
HVT 150821C00017500 C 08/21/15 17.5 4.50 5.20
HVT 150821C00020000 C 08/21/15 20.0 2.60 3.10
HVT 150821C00022500 C 08/21/15 22.5 1.15 1.65
HVT 150821C00025000 C 08/21/15 25.0 0.35 0.75
HVT 150821C00030000 C 08/21/15 30.0 0.00 0.25
HVT 150821P00017500 P 08/21/15 17.5 0.15 0.55
HVT 150821P00020000 P 08/21/15 20.0 0.60 1.05
HVT 150821P00022500 P 08/21/15 22.5 1.65 2.15
HVT 150821P00025000 P 08/21/15 25.0 3.30 3.90
HVT 150821P00030000 P 08/21/15 30.0 7.70 8.40
HVT 151120C00017500 C 11/20/15 17.5 4.80 5.40
HVT 151120C00020000 C 11/20/15 20.0 2.95 3.50
HVT 151120C00022500 C 11/20/15 22.5 1.65 2.10
HVT 151120C00025000 C 11/20/15 25.0 0.75 1.15
HVT 151120C00030000 C 11/20/15 30.0 0.05 0.40
HVT 151120P00017500 P 11/20/15 17.5 0.40 0.85
HVT 151120P00020000 P 11/20/15 20.0 1.05 1.55
HVT 151120P00022500 P 11/20/15 22.5 2.15 2.70
HVT 151120P00025000 P 11/20/15 25.0 3.80 4.40
HVT 151120P00030000 P 11/20/15 30.0 8.00 8.70

OPRA data is delayed 15 minutes.