Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-10-28)Premium Content

Haverty Furniture Companies Inc (HVT)
As of Dec 9 2016 4:43PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HVT 161216C00011500 C 12/16/16 11.5 11.50 12.30
HVT 161216C00012500 C 12/16/16 12.5 10.50 11.60
HVT 161216C00014000 C 12/16/16 14.0 9.00 10.10
HVT 161216C00015000 C 12/16/16 15.0 8.00 9.10
HVT 161216C00016500 C 12/16/16 16.5 6.50 7.60
HVT 161216C00017500 C 12/16/16 17.5 5.50 6.60
HVT 161216C00019000 C 12/16/16 19.0 3.90 5.00
HVT 161216C00020000 C 12/16/16 20.0 2.95 4.10
HVT 161216C00021500 C 12/16/16 21.5 1.50 2.40
HVT 161216C00022500 C 12/16/16 22.5 0.60 1.70
HVT 161216C00025000 C 12/16/16 25.0 0.00 0.25
HVT 161216C00030000 C 12/16/16 30.0 0.00 0.20
HVT 161216P00011500 P 12/16/16 11.5 0.00 0.20
HVT 161216P00012500 P 12/16/16 12.5 0.00 0.20
HVT 161216P00014000 P 12/16/16 14.0 0.00 0.20
HVT 161216P00015000 P 12/16/16 15.0 0.00 0.20
HVT 161216P00016500 P 12/16/16 16.5 0.00 0.25
HVT 161216P00017500 P 12/16/16 17.5 0.00 0.25
HVT 161216P00019000 P 12/16/16 19.0 0.00 0.25
HVT 161216P00020000 P 12/16/16 20.0 0.00 0.30
HVT 161216P00021500 P 12/16/16 21.5 0.00 0.25
HVT 161216P00022500 P 12/16/16 22.5 0.00 0.50
HVT 161216P00025000 P 12/16/16 25.0 1.10 2.00
HVT 161216P00030000 P 12/16/16 30.0 6.10 7.10
HVT 170217C00011500 C 02/17/17 11.5 11.40 12.60
HVT 170217C00012500 C 02/17/17 12.5 10.40 11.70
HVT 170217C00014000 C 02/17/17 14.0 9.00 10.20
HVT 170217C00015000 C 02/17/17 15.0 8.00 9.20
HVT 170217C00016500 C 02/17/17 16.5 6.50 7.70
HVT 170217C00017500 C 02/17/17 17.5 5.50 6.90
HVT 170217C00019000 C 02/17/17 19.0 4.10 5.30
HVT 170217C00020000 C 02/17/17 20.0 3.20 4.40
HVT 170217C00021500 C 02/17/17 21.5 2.00 3.20
HVT 170217C00022500 C 02/17/17 22.5 1.30 2.25
HVT 170217C00025000 C 02/17/17 25.0 0.30 0.95
HVT 170217C00030000 C 02/17/17 30.0 0.00 0.30
HVT 170217P00011500 P 02/17/17 11.5 0.00 0.25
HVT 170217P00012500 P 02/17/17 12.5 0.00 0.25
HVT 170217P00014000 P 02/17/17 14.0 0.00 0.25
HVT 170217P00015000 P 02/17/17 15.0 0.00 0.25
HVT 170217P00016500 P 02/17/17 16.5 0.00 0.30
HVT 170217P00017500 P 02/17/17 17.5 0.00 0.50
HVT 170217P00019000 P 02/17/17 19.0 0.00 0.40
HVT 170217P00020000 P 02/17/17 20.0 0.00 0.60
HVT 170217P00021500 P 02/17/17 21.5 0.20 1.10
HVT 170217P00022500 P 02/17/17 22.5 0.60 1.45
HVT 170217P00025000 P 02/17/17 25.0 1.95 2.85
HVT 170217P00030000 P 02/17/17 30.0 6.00 7.20

OPRA data is delayed 15 minutes.