Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-01)Premium Content

Haverty Furniture Companies Inc (HVT)
As of Sep 2 2014 12:45PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HVT 140920C00016500 C 09/20/14 16.5 6.50 7.20
HVT 140920C00019000 C 09/20/14 19.0 4.00 4.60
HVT 140920C00021500 C 09/20/14 21.5 1.65 2.25
HVT 140920C00024000 C 09/20/14 24.0 0.10 0.65
HVT 140920C00029000 C 09/20/14 29.0 0.00 0.25
HVT 140920P00016500 P 09/20/14 16.5 0.00 0.25
HVT 140920P00019000 P 09/20/14 19.0 0.00 0.25
HVT 140920P00021500 P 09/20/14 21.5 0.00 0.35
HVT 140920P00024000 P 09/20/14 24.0 0.85 1.40
HVT 140920P00029000 P 09/20/14 29.0 5.40 6.10
HVT 141018C00016500 C 10/18/14 16.5 6.50 7.20
HVT 141018C00019000 C 10/18/14 19.0 4.10 4.70
HVT 141018C00021500 C 10/18/14 21.5 1.90 2.50
HVT 141018C00024000 C 10/18/14 24.0 0.45 1.00
HVT 141018C00029000 C 10/18/14 29.0 0.00 0.30
HVT 141018P00016500 P 10/18/14 16.5 0.00 0.25
HVT 141018P00019000 P 10/18/14 19.0 0.00 0.35
HVT 141018P00021500 P 10/18/14 21.5 0.20 0.75
HVT 141018P00024000 P 10/18/14 24.0 1.20 1.75
HVT 141018P00029000 P 10/18/14 29.0 5.40 6.20
HVT 141122C00019000 C 11/22/14 19.0 4.20 4.80
HVT 141122C00021500 C 11/22/14 21.5 2.15 2.70
HVT 141122C00024000 C 11/22/14 24.0 0.75 1.25
HVT 141122C00029000 C 11/22/14 29.0 0.00 0.40
HVT 141122C00034000 C 11/22/14 34.0 0.00 0.30
HVT 141122C00039000 C 11/22/14 39.0 0.00 0.25
HVT 141122P00019000 P 11/22/14 19.0 0.00 0.55
HVT 141122P00021500 P 11/22/14 21.5 0.45 0.95
HVT 141122P00024000 P 11/22/14 24.0 1.55 2.10
HVT 141122P00029000 P 11/22/14 29.0 5.60 6.30
HVT 141122P00034000 P 11/22/14 34.0 10.50 11.30
HVT 141122P00039000 P 11/22/14 39.0 15.40 16.20
HVT 150220C00019000 C 02/20/15 19.0 4.40 5.10
HVT 150220C00021500 C 02/20/15 21.5 2.60 3.20
HVT 150220C00024000 C 02/20/15 24.0 1.30 1.90
HVT 150220C00029000 C 02/20/15 29.0 0.15 0.65
HVT 150220C00034000 C 02/20/15 34.0 0.00 0.30
HVT 150220C00039000 C 02/20/15 39.0 0.00 0.25
HVT 150220P00019000 P 02/20/15 19.0 0.40 0.90
HVT 150220P00021500 P 02/20/15 21.5 1.05 1.65
HVT 150220P00024000 P 02/20/15 24.0 2.25 2.80
HVT 150220P00029000 P 02/20/15 29.0 5.90 6.70
HVT 150220P00034000 P 02/20/15 34.0 10.60 11.40
HVT 150220P00039000 P 02/20/15 39.0 15.50 16.30

OPRA data is delayed 15 minutes.