Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-29)Premium Content

Haverty Furniture Companies Inc (HVT)
As of Jul 27 2016 4:32PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HVT 160819C00015000 C 08/19/16 15.0 2.90 3.90
HVT 160819C00017500 C 08/19/16 17.5 0.90 1.45
HVT 160819C00020000 C 08/19/16 20.0 0.00 0.45
HVT 160819C00022500 C 08/19/16 22.5 0.00 0.30
HVT 160819C00025000 C 08/19/16 25.0 0.00 0.30
HVT 160819C00030000 C 08/19/16 30.0 0.00 0.25
HVT 160819P00015000 P 08/19/16 15.0 0.00 0.30
HVT 160819P00017500 P 08/19/16 17.5 0.10 0.65
HVT 160819P00020000 P 08/19/16 20.0 1.60 2.15
HVT 160819P00022500 P 08/19/16 22.5 3.70 4.80
HVT 160819P00025000 P 08/19/16 25.0 6.10 7.30
HVT 160819P00030000 P 08/19/16 30.0 11.10 12.30
HVT 160916C00012500 C 09/16/16 12.5 5.20 6.40
HVT 160916C00015000 C 09/16/16 15.0 2.90 4.00
HVT 160916C00017500 C 09/16/16 17.5 1.10 1.70
HVT 160916C00020000 C 09/16/16 20.0 0.10 0.65
HVT 160916C00022500 C 09/16/16 22.5 0.00 0.35
HVT 160916P00012500 P 09/16/16 12.5 0.00 0.30
HVT 160916P00015000 P 09/16/16 15.0 0.00 0.40
HVT 160916P00017500 P 09/16/16 17.5 0.40 0.95
HVT 160916P00020000 P 09/16/16 20.0 1.90 2.45
HVT 160916P00022500 P 09/16/16 22.5 3.80 4.90
HVT 161118C00015000 C 11/18/16 15.0 3.10 4.20
HVT 161118C00017500 C 11/18/16 17.5 1.55 2.25
HVT 161118C00020000 C 11/18/16 20.0 0.50 1.15
HVT 161118C00022500 C 11/18/16 22.5 0.05 0.60
HVT 161118C00025000 C 11/18/16 25.0 0.00 0.50
HVT 161118P00015000 P 11/18/16 15.0 0.15 0.70
HVT 161118P00017500 P 11/18/16 17.5 0.85 1.50
HVT 161118P00020000 P 11/18/16 20.0 2.25 2.95
HVT 161118P00022500 P 11/18/16 22.5 4.00 5.20
HVT 161118P00025000 P 11/18/16 25.0 6.30 7.50
HVT 170217C00012500 C 02/17/17 12.5 5.40 6.50
HVT 170217C00015000 C 02/17/17 15.0 3.40 4.50
HVT 170217C00017500 C 02/17/17 17.5 1.85 2.80
HVT 170217C00020000 C 02/17/17 20.0 0.80 1.75
HVT 170217C00022500 C 02/17/17 22.5 0.25 1.10
HVT 170217P00012500 P 02/17/17 12.5 0.05 0.80
HVT 170217P00015000 P 02/17/17 15.0 0.40 1.15
HVT 170217P00017500 P 02/17/17 17.5 1.25 2.10
HVT 170217P00020000 P 02/17/17 20.0 2.55 3.70
HVT 170217P00022500 P 02/17/17 22.5 4.40 5.50

OPRA data is delayed 15 minutes.