Options Lookup
Haverty Furniture Companies Inc (HVT)
As of Apr 26 2024 5:03PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| HVT 240517C00016500 | C | May 17, 2024 | 16.5 | 13.60 | 17.50 |
| HVT 240517C00017500 | C | May 17, 2024 | 17.5 | 12.50 | 16.50 |
| HVT 240517C00019000 | C | May 17, 2024 | 19.0 | 11.00 | 15.00 |
| HVT 240517C00020000 | C | May 17, 2024 | 20.0 | 10.20 | 14.00 |
| HVT 240517C00021500 | C | May 17, 2024 | 21.5 | 8.40 | 12.50 |
| HVT 240517C00022500 | C | May 17, 2024 | 22.5 | 7.60 | 11.50 |
| HVT 240517C00024000 | C | May 17, 2024 | 24.0 | 6.50 | 10.00 |
| HVT 240517C00025000 | C | May 17, 2024 | 25.0 | 5.00 | 9.00 |
| HVT 240517C00029000 | C | May 17, 2024 | 29.0 | 2.45 | 3.10 |
| HVT 240517C00030000 | C | May 17, 2024 | 30.0 | 1.00 | 4.40 |
| HVT 240517C00034000 | C | May 17, 2024 | 34.0 | 0.15 | 2.40 |
| HVT 240517C00035000 | C | May 17, 2024 | 35.0 | 0.05 | 0.95 |
| HVT 240517C00039000 | C | May 17, 2024 | 39.0 | 0.00 | 0.75 |
| HVT 240517C00040000 | C | May 17, 2024 | 40.0 | 0.00 | 1.25 |
| HVT 240517C00044000 | C | May 17, 2024 | 44.0 | 0.00 | 0.90 |
| HVT 240517C00045000 | C | May 17, 2024 | 45.0 | 0.00 | 1.00 |
| HVT 240517C00050000 | C | May 17, 2024 | 50.0 | 0.00 | 0.75 |
| HVT 240517P00016500 | P | May 17, 2024 | 16.5 | 0.00 | 0.75 |
| HVT 240517P00017500 | P | May 17, 2024 | 17.5 | 0.00 | 0.75 |
| HVT 240517P00019000 | P | May 17, 2024 | 19.0 | 0.00 | 1.00 |
| HVT 240517P00020000 | P | May 17, 2024 | 20.0 | 0.00 | 1.25 |
| HVT 240517P00021500 | P | May 17, 2024 | 21.5 | 0.00 | 0.75 |
| HVT 240517P00022500 | P | May 17, 2024 | 22.5 | 0.00 | 1.00 |
| HVT 240517P00024000 | P | May 17, 2024 | 24.0 | 0.05 | 0.90 |
| HVT 240517P00025000 | P | May 17, 2024 | 25.0 | 0.05 | 2.25 |
| HVT 240517P00029000 | P | May 17, 2024 | 29.0 | 0.30 | 0.90 |
| HVT 240517P00030000 | P | May 17, 2024 | 30.0 | 0.15 | 2.25 |
| HVT 240517P00034000 | P | May 17, 2024 | 34.0 | 2.90 | 3.30 |
| HVT 240517P00035000 | P | May 17, 2024 | 35.0 | 3.60 | 4.20 |
| HVT 240517P00039000 | P | May 17, 2024 | 39.0 | 5.50 | 9.30 |
| HVT 240517P00040000 | P | May 17, 2024 | 40.0 | 6.10 | 10.30 |
| HVT 240517P00044000 | P | May 17, 2024 | 44.0 | 11.60 | 13.70 |
| HVT 240517P00045000 | P | May 17, 2024 | 45.0 | 11.10 | 15.20 |
| HVT 240517P00050000 | P | May 17, 2024 | 50.0 | 17.60 | 20.40 |
| HVT 240621C00017500 | C | Jun 21, 2024 | 17.5 | 12.50 | 16.50 |
| HVT 240621C00020000 | C | Jun 21, 2024 | 20.0 | 10.60 | 14.00 |
| HVT 240621C00022500 | C | Jun 21, 2024 | 22.5 | 7.50 | 11.50 |
| HVT 240621C00025000 | C | Jun 21, 2024 | 25.0 | 5.00 | 9.00 |
| HVT 240621C00030000 | C | Jun 21, 2024 | 30.0 | 1.95 | 3.00 |
| HVT 240621C00035000 | C | Jun 21, 2024 | 35.0 | 0.25 | 2.15 |
| HVT 240621C00040000 | C | Jun 21, 2024 | 40.0 | 0.00 | 0.45 |
| HVT 240621C00045000 | C | Jun 21, 2024 | 45.0 | 0.00 | 0.30 |
| HVT 240621P00017500 | P | Jun 21, 2024 | 17.5 | 0.00 | 1.35 |
| HVT 240621P00020000 | P | Jun 21, 2024 | 20.0 | 0.00 | 1.45 |
| HVT 240621P00022500 | P | Jun 21, 2024 | 22.5 | 0.05 | 1.15 |
| HVT 240621P00025000 | P | Jun 21, 2024 | 25.0 | 0.10 | 0.60 |
| HVT 240621P00030000 | P | Jun 21, 2024 | 30.0 | 0.75 | 1.65 |
| HVT 240621P00035000 | P | Jun 21, 2024 | 35.0 | 4.10 | 4.70 |
| HVT 240621P00040000 | P | Jun 21, 2024 | 40.0 | 6.70 | 9.60 |
| HVT 240621P00045000 | P | Jun 21, 2024 | 45.0 | 13.10 | 15.20 |
| HVT 240816C00017500 | C | Aug 16, 2024 | 17.5 | 12.40 | 16.50 |
| HVT 240816C00020000 | C | Aug 16, 2024 | 20.0 | 10.00 | 14.00 |
| HVT 240816C00022500 | C | Aug 16, 2024 | 22.5 | 8.30 | 11.50 |
| HVT 240816C00025000 | C | Aug 16, 2024 | 25.0 | 6.80 | 7.50 |
| HVT 240816C00030000 | C | Aug 16, 2024 | 30.0 | 3.30 | 3.90 |
| HVT 240816C00035000 | C | Aug 16, 2024 | 35.0 | 1.10 | 2.40 |
| HVT 240816C00040000 | C | Aug 16, 2024 | 40.0 | 0.25 | 0.70 |
| HVT 240816C00045000 | C | Aug 16, 2024 | 45.0 | 0.00 | 0.50 |
| HVT 240816C00050000 | C | Aug 16, 2024 | 50.0 | 0.00 | 3.50 |
| HVT 240816P00017500 | P | Aug 16, 2024 | 17.5 | 0.00 | 1.30 |
| HVT 240816P00020000 | P | Aug 16, 2024 | 20.0 | 0.15 | 0.55 |
| HVT 240816P00022500 | P | Aug 16, 2024 | 22.5 | 0.05 | 0.75 |
| HVT 240816P00025000 | P | Aug 16, 2024 | 25.0 | 0.45 | 1.25 |
| HVT 240816P00030000 | P | Aug 16, 2024 | 30.0 | 0.20 | 2.60 |
| HVT 240816P00035000 | P | Aug 16, 2024 | 35.0 | 3.60 | 5.30 |
| HVT 240816P00040000 | P | Aug 16, 2024 | 40.0 | 8.70 | 11.30 |
| HVT 240816P00045000 | P | Aug 16, 2024 | 45.0 | 13.10 | 14.90 |
| HVT 240816P00050000 | P | Aug 16, 2024 | 50.0 | 16.90 | 20.30 |
| HVT 241115C00017500 | C | Nov 15, 2024 | 17.5 | 12.80 | 16.50 |
| HVT 241115C00020000 | C | Nov 15, 2024 | 20.0 | 10.30 | 14.00 |
| HVT 241115C00022500 | C | Nov 15, 2024 | 22.5 | 8.70 | 11.90 |
| HVT 241115C00025000 | C | Nov 15, 2024 | 25.0 | 6.60 | 9.90 |
| HVT 241115C00030000 | C | Nov 15, 2024 | 30.0 | 3.50 | 6.10 |
| HVT 241115C00035000 | C | Nov 15, 2024 | 35.0 | 1.15 | 2.95 |
| HVT 241115C00040000 | C | Nov 15, 2024 | 40.0 | 0.25 | 1.20 |
| HVT 241115C00045000 | C | Nov 15, 2024 | 45.0 | 0.10 | 1.10 |
| HVT 241115P00017500 | P | Nov 15, 2024 | 17.5 | 0.15 | 0.40 |
| HVT 241115P00020000 | P | Nov 15, 2024 | 20.0 | 0.05 | 1.50 |
| HVT 241115P00022500 | P | Nov 15, 2024 | 22.5 | 0.25 | 2.20 |
| HVT 241115P00025000 | P | Nov 15, 2024 | 25.0 | 0.45 | 2.45 |
| HVT 241115P00030000 | P | Nov 15, 2024 | 30.0 | 1.60 | 3.70 |
| HVT 241115P00035000 | P | Nov 15, 2024 | 35.0 | 5.10 | 6.10 |
| HVT 241115P00040000 | P | Nov 15, 2024 | 40.0 | 8.60 | 10.00 |
| HVT 241115P00045000 | P | Nov 15, 2024 | 45.0 | 11.60 | 15.90 |
OPRA data is delayed 15 minutes.