Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Imperial Oil Limited (IMO)
As of Apr 23 2018 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
IMO 180518C00017500 C May 18, 2018 17.5 11.70 14.60
IMO 180518C00020000 C May 18, 2018 20.0 9.20 12.20
IMO 180518C00022500 C May 18, 2018 22.5 6.90 9.60
IMO 180518C00025000 C May 18, 2018 25.0 4.40 6.60
IMO 180518C00030000 C May 18, 2018 30.0 0.15 1.00
IMO 180518C00035000 C May 18, 2018 35.0 0.00 0.20
IMO 180518C00040000 C May 18, 2018 40.0 0.00 0.15
IMO 180518C00045000 C May 18, 2018 45.0 0.00 0.15
IMO 180518P00017500 P May 18, 2018 17.5 0.00 0.15
IMO 180518P00020000 P May 18, 2018 20.0 0.00 0.15
IMO 180518P00022500 P May 18, 2018 22.5 0.00 0.45
IMO 180518P00025000 P May 18, 2018 25.0 0.00 0.05
IMO 180518P00030000 P May 18, 2018 30.0 0.65 0.95
IMO 180518P00035000 P May 18, 2018 35.0 4.80 5.80
IMO 180518P00040000 P May 18, 2018 40.0 9.80 10.80
IMO 180518P00045000 P May 18, 2018 45.0 14.80 15.80
IMO 180817C00015000 C Aug 17, 2018 15.0 14.10 15.40
IMO 180817C00017500 C Aug 17, 2018 17.5 11.60 12.80
IMO 180817C00020000 C Aug 17, 2018 20.0 9.10 10.10
IMO 180817C00022500 C Aug 17, 2018 22.5 6.60 8.00
IMO 180817C00025000 C Aug 17, 2018 25.0 4.30 5.60
IMO 180817C00030000 C Aug 17, 2018 30.0 0.65 1.30
IMO 180817C00035000 C Aug 17, 2018 35.0 0.00 0.10
IMO 180817C00040000 C Aug 17, 2018 40.0 0.00 0.25
IMO 180817C00045000 C Aug 17, 2018 45.0 0.00 0.40
IMO 180817P00015000 P Aug 17, 2018 15.0 0.00 0.25
IMO 180817P00017500 P Aug 17, 2018 17.5 0.00 0.20
IMO 180817P00020000 P Aug 17, 2018 20.0 0.00 0.10
IMO 180817P00022500 P Aug 17, 2018 22.5 0.00 0.15
IMO 180817P00025000 P Aug 17, 2018 25.0 0.00 0.25
IMO 180817P00030000 P Aug 17, 2018 30.0 0.85 1.50
IMO 180817P00035000 P Aug 17, 2018 35.0 4.80 5.80
IMO 180817P00040000 P Aug 17, 2018 40.0 9.70 11.00
IMO 180817P00045000 P Aug 17, 2018 45.0 14.70 16.00
IMO 181116C00015000 C Nov 16, 2018 15.0 13.90 15.50
IMO 181116C00017500 C Nov 16, 2018 17.5 11.40 12.80
IMO 181116C00020000 C Nov 16, 2018 20.0 9.00 10.50
IMO 181116C00022500 C Nov 16, 2018 22.5 6.60 8.10
IMO 181116C00025000 C Nov 16, 2018 25.0 4.30 5.80
IMO 181116C00030000 C Nov 16, 2018 30.0 1.15 1.80
IMO 181116C00035000 C Nov 16, 2018 35.0 0.00 0.30
IMO 181116P00015000 P Nov 16, 2018 15.0 0.00 0.45
IMO 181116P00017500 P Nov 16, 2018 17.5 0.00 0.35
IMO 181116P00020000 P Nov 16, 2018 20.0 0.00 0.20
IMO 181116P00022500 P Nov 16, 2018 22.5 0.00 0.30
IMO 181116P00025000 P Nov 16, 2018 25.0 0.30 0.50
IMO 181116P00030000 P Nov 16, 2018 30.0 1.55 2.05
IMO 181116P00035000 P Nov 16, 2018 35.0 4.70 5.70
OPRA data is delayed 15 minutes.