Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-05)Premium Content

Imperial Oil Limited (IMO)
As of Oct 24 2014 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
IMO 141122C00022500 C 11/22/14 22.5 21.50 25.70
IMO 141122C00025000 C 11/22/14 25.0 18.60 23.20
IMO 141122C00030000 C 11/22/14 30.0 13.60 18.20
IMO 141122C00035000 C 11/22/14 35.0 8.60 13.10
IMO 141122C00040000 C 11/22/14 40.0 3.80 8.20
IMO 141122C00045000 C 11/22/14 45.0 1.35 2.05
IMO 141122C00050000 C 11/22/14 50.0 0.05 0.25
IMO 141122C00055000 C 11/22/14 55.0 0.00 0.30
IMO 141122C00060000 C 11/22/14 60.0 0.00 0.45
IMO 141122C00065000 C 11/22/14 65.0 0.00 0.50
IMO 141122P00022500 P 11/22/14 22.5 0.00 0.50
IMO 141122P00025000 P 11/22/14 25.0 0.00 1.35
IMO 141122P00030000 P 11/22/14 30.0 0.00 1.35
IMO 141122P00035000 P 11/22/14 35.0 0.00 1.35
IMO 141122P00040000 P 11/22/14 40.0 0.00 0.75
IMO 141122P00045000 P 11/22/14 45.0 0.30 0.90
IMO 141122P00050000 P 11/22/14 50.0 3.00 5.10
IMO 141122P00055000 P 11/22/14 55.0 6.80 11.20
IMO 141122P00060000 P 11/22/14 60.0 11.80 16.40
IMO 141122P00065000 P 11/22/14 65.0 16.70 21.00
IMO 141220C00022500 C 12/20/14 22.5 21.40 25.60
IMO 141220C00025000 C 12/20/14 25.0 18.60 23.30
IMO 141220C00030000 C 12/20/14 30.0 13.60 18.30
IMO 141220C00035000 C 12/20/14 35.0 8.70 13.10
IMO 141220C00040000 C 12/20/14 40.0 3.90 8.30
IMO 141220C00045000 C 12/20/14 45.0 0.75 2.55
IMO 141220C00050000 C 12/20/14 50.0 0.05 2.20
IMO 141220C00055000 C 12/20/14 55.0 0.00 1.45
IMO 141220C00060000 C 12/20/14 60.0 0.00 1.35
IMO 141220C00065000 C 12/20/14 65.0 0.00 0.50
IMO 141220P00022500 P 12/20/14 22.5 0.00 1.45
IMO 141220P00025000 P 12/20/14 25.0 0.00 1.35
IMO 141220P00030000 P 12/20/14 30.0 0.00 1.40
IMO 141220P00035000 P 12/20/14 35.0 0.00 1.40
IMO 141220P00040000 P 12/20/14 40.0 0.00 1.60
IMO 141220P00045000 P 12/20/14 45.0 0.85 1.20
IMO 141220P00050000 P 12/20/14 50.0 2.50 6.10
IMO 141220P00055000 P 12/20/14 55.0 7.10 11.30
IMO 141220P00060000 P 12/20/14 60.0 12.00 16.50
IMO 141220P00065000 P 12/20/14 65.0 17.00 21.00
IMO 150220C00030000 C 02/20/15 30.0 14.20 18.20
IMO 150220C00035000 C 02/20/15 35.0 9.60 13.30
IMO 150220C00040000 C 02/20/15 40.0 4.20 8.70
IMO 150220C00045000 C 02/20/15 45.0 1.75 3.10
IMO 150220C00050000 C 02/20/15 50.0 0.00 3.90
IMO 150220C00055000 C 02/20/15 55.0 0.00 0.40
IMO 150220C00060000 C 02/20/15 60.0 0.00 0.65
IMO 150220C00065000 C 02/20/15 65.0 0.00 1.15
IMO 150220C00070000 C 02/20/15 70.0 0.00 2.00
IMO 150220C00075000 C 02/20/15 75.0 0.00 0.65
IMO 150220P00030000 P 02/20/15 30.0 0.00 0.65
IMO 150220P00035000 P 02/20/15 35.0 0.00 2.20
IMO 150220P00040000 P 02/20/15 40.0 0.00 2.20
IMO 150220P00045000 P 02/20/15 45.0 1.50 2.20
IMO 150220P00050000 P 02/20/15 50.0 3.40 7.00
IMO 150220P00055000 P 02/20/15 55.0 7.90 10.40
IMO 150220P00060000 P 02/20/15 60.0 12.10 16.30
IMO 150220P00065000 P 02/20/15 65.0 17.10 21.50
IMO 150220P00070000 P 02/20/15 70.0 22.00 26.50
IMO 150220P00075000 P 02/20/15 75.0 27.10 31.00
IMO 150515C00030000 C 05/15/15 30.0 14.00 18.20
IMO 150515C00035000 C 05/15/15 35.0 9.00 13.40
IMO 150515C00040000 C 05/15/15 40.0 4.50 9.00
IMO 150515C00045000 C 05/15/15 45.0 1.20 5.50
IMO 150515C00050000 C 05/15/15 50.0 0.00 4.20
IMO 150515C00055000 C 05/15/15 55.0 0.00 2.10
IMO 150515C00060000 C 05/15/15 60.0 0.00 4.80
IMO 150515C00065000 C 05/15/15 65.0 0.00 4.80
IMO 150515C00070000 C 05/15/15 70.0 0.00 4.80
IMO 150515C00075000 C 05/15/15 75.0 0.00 0.85
IMO 150515P00030000 P 05/15/15 30.0 0.00 1.35
IMO 150515P00035000 P 05/15/15 35.0 0.00 2.80
IMO 150515P00040000 P 05/15/15 40.0 0.00 2.50
IMO 150515P00045000 P 05/15/15 45.0 0.25 3.40
IMO 150515P00050000 P 05/15/15 50.0 3.70 7.50
IMO 150515P00055000 P 05/15/15 55.0 7.40 11.40
IMO 150515P00060000 P 05/15/15 60.0 12.30 16.40
IMO 150515P00065000 P 05/15/15 65.0 17.20 21.30
IMO 150515P00070000 P 05/15/15 70.0 22.00 26.70
IMO 150515P00075000 P 05/15/15 75.0 26.90 31.20

OPRA data is delayed 15 minutes.