Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-05)Premium Content

Imperial Oil Limited (IMO)
As of Sep 18 2014 10:51AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
IMO 140920C00030000 C 09/20/14 30.0 18.60 23.20
IMO 140920C00035000 C 09/20/14 35.0 13.70 18.20
IMO 140920C00040000 C 09/20/14 40.0 8.70 13.20
IMO 140920C00045000 C 09/20/14 45.0 3.70 7.90
IMO 140920C00050000 C 09/20/14 50.0 0.05 4.80
IMO 140920C00055000 C 09/20/14 55.0 0.00 1.00
IMO 140920C00060000 C 09/20/14 60.0 0.00 1.00
IMO 140920C00065000 C 09/20/14 65.0 0.00 0.25
IMO 140920C00070000 C 09/20/14 70.0 0.00 0.25
IMO 140920C00075000 C 09/20/14 75.0 0.00 1.25
IMO 140920C00080000 C 09/20/14 80.0 0.00 1.05
IMO 140920P00030000 P 09/20/14 30.0 0.00 0.80
IMO 140920P00035000 P 09/20/14 35.0 0.00 0.50
IMO 140920P00040000 P 09/20/14 40.0 0.00 1.25
IMO 140920P00045000 P 09/20/14 45.0 0.00 0.25
IMO 140920P00050000 P 09/20/14 50.0 0.00 3.20
IMO 140920P00055000 P 09/20/14 55.0 1.70 6.30
IMO 140920P00060000 P 09/20/14 60.0 6.90 11.40
IMO 140920P00065000 P 09/20/14 65.0 11.80 16.30
IMO 140920P00070000 P 09/20/14 70.0 16.80 21.30
IMO 140920P00075000 P 09/20/14 75.0 21.80 26.30
IMO 140920P00080000 P 09/20/14 80.0 26.80 31.30
IMO 141018C00025000 C 10/18/14 25.0 23.60 28.20
IMO 141018C00030000 C 10/18/14 30.0 18.70 23.10
IMO 141018C00035000 C 10/18/14 35.0 13.70 18.30
IMO 141018C00040000 C 10/18/14 40.0 8.60 13.10
IMO 141018C00045000 C 10/18/14 45.0 3.60 8.30
IMO 141018C00050000 C 10/18/14 50.0 0.45 3.40
IMO 141018C00055000 C 10/18/14 55.0 0.00 0.50
IMO 141018C00060000 C 10/18/14 60.0 0.00 0.75
IMO 141018C00065000 C 10/18/14 65.0 0.00 0.75
IMO 141018C00070000 C 10/18/14 70.0 0.00 0.75
IMO 141018P00025000 P 10/18/14 25.0 0.00 0.50
IMO 141018P00030000 P 10/18/14 30.0 0.00 1.10
IMO 141018P00035000 P 10/18/14 35.0 0.00 0.50
IMO 141018P00040000 P 10/18/14 40.0 0.00 1.35
IMO 141018P00045000 P 10/18/14 45.0 0.00 0.25
IMO 141018P00050000 P 10/18/14 50.0 0.00 1.15
IMO 141018P00055000 P 10/18/14 55.0 1.80 6.40
IMO 141018P00060000 P 10/18/14 60.0 6.80 11.30
IMO 141018P00065000 P 10/18/14 65.0 11.80 16.30
IMO 141018P00070000 P 10/18/14 70.0 16.80 21.30
IMO 141122C00022500 C 11/22/14 22.5 26.30 30.60
IMO 141122C00025000 C 11/22/14 25.0 23.70 28.30
IMO 141122C00030000 C 11/22/14 30.0 18.70 23.20
IMO 141122C00035000 C 11/22/14 35.0 13.70 18.20
IMO 141122C00040000 C 11/22/14 40.0 8.70 13.20
IMO 141122C00045000 C 11/22/14 45.0 4.20 8.30
IMO 141122C00050000 C 11/22/14 50.0 0.40 2.75
IMO 141122C00055000 C 11/22/14 55.0 0.00 0.50
IMO 141122C00060000 C 11/22/14 60.0 0.00 0.80
IMO 141122C00065000 C 11/22/14 65.0 0.00 0.50
IMO 141122P00022500 P 11/22/14 22.5 0.00 0.30
IMO 141122P00025000 P 11/22/14 25.0 0.00 1.00
IMO 141122P00030000 P 11/22/14 30.0 0.00 0.25
IMO 141122P00035000 P 11/22/14 35.0 0.00 0.75
IMO 141122P00040000 P 11/22/14 40.0 0.00 1.10
IMO 141122P00045000 P 11/22/14 45.0 0.00 0.50
IMO 141122P00050000 P 11/22/14 50.0 0.00 4.00
IMO 141122P00055000 P 11/22/14 55.0 2.00 6.60
IMO 141122P00060000 P 11/22/14 60.0 6.90 11.40
IMO 141122P00065000 P 11/22/14 65.0 11.80 16.30
IMO 150220C00030000 C 02/20/15 30.0 18.80 23.20
IMO 150220C00035000 C 02/20/15 35.0 13.80 18.20
IMO 150220C00040000 C 02/20/15 40.0 8.80 13.40
IMO 150220C00045000 C 02/20/15 45.0 4.50 8.40
IMO 150220C00050000 C 02/20/15 50.0 2.70 4.70
IMO 150220C00055000 C 02/20/15 55.0 0.40 1.25
IMO 150220C00060000 C 02/20/15 60.0 0.00 0.55
IMO 150220C00065000 C 02/20/15 65.0 0.05 0.90
IMO 150220C00070000 C 02/20/15 70.0 0.00 1.20
IMO 150220C00075000 C 02/20/15 75.0 0.00 0.90
IMO 150220P00030000 P 02/20/15 30.0 0.00 1.00
IMO 150220P00035000 P 02/20/15 35.0 0.00 0.95
IMO 150220P00040000 P 02/20/15 40.0 0.00 0.95
IMO 150220P00045000 P 02/20/15 45.0 0.00 2.70
IMO 150220P00050000 P 02/20/15 50.0 0.20 3.80
IMO 150220P00055000 P 02/20/15 55.0 3.10 6.70
IMO 150220P00060000 P 02/20/15 60.0 7.10 11.50
IMO 150220P00065000 P 02/20/15 65.0 12.00 16.40
IMO 150220P00070000 P 02/20/15 70.0 16.90 21.40
IMO 150220P00075000 P 02/20/15 75.0 21.90 26.40

OPRA data is delayed 15 minutes.