Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-06)Premium Content

Imperial Oil Limited (IMO)
As of Mar 5 2015 2:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
IMO 150320C00020000 C 03/20/15 20.0 16.30 20.70
IMO 150320C00022500 C 03/20/15 22.5 15.10 16.60
IMO 150320C00025000 C 03/20/15 25.0 13.00 14.10
IMO 150320C00030000 C 03/20/15 30.0 6.20 10.70
IMO 150320C00035000 C 03/20/15 35.0 3.00 3.80
IMO 150320C00040000 C 03/20/15 40.0 0.25 0.45
IMO 150320C00045000 C 03/20/15 45.0 0.00 0.45
IMO 150320C00050000 C 03/20/15 50.0 0.00 0.45
IMO 150320C00055000 C 03/20/15 55.0 0.00 1.10
IMO 150320P00020000 P 03/20/15 20.0 0.00 0.45
IMO 150320P00022500 P 03/20/15 22.5 0.00 0.45
IMO 150320P00025000 P 03/20/15 25.0 0.00 0.45
IMO 150320P00030000 P 03/20/15 30.0 0.00 0.15
IMO 150320P00035000 P 03/20/15 35.0 0.10 0.25
IMO 150320P00040000 P 03/20/15 40.0 1.70 2.40
IMO 150320P00045000 P 03/20/15 45.0 4.40 8.00
IMO 150320P00050000 P 03/20/15 50.0 10.90 12.10
IMO 150320P00055000 P 03/20/15 55.0 15.90 17.20
IMO 150417C00020000 C 04/17/15 20.0 17.80 19.20
IMO 150417C00022500 C 04/17/15 22.5 15.10 16.60
IMO 150417C00025000 C 04/17/15 25.0 13.00 14.20
IMO 150417C00030000 C 04/17/15 30.0 7.70 9.60
IMO 150417C00035000 C 04/17/15 35.0 3.70 4.20
IMO 150417C00040000 C 04/17/15 40.0 0.75 1.05
IMO 150417C00045000 C 04/17/15 45.0 0.00 0.15
IMO 150417C00050000 C 04/17/15 50.0 0.00 0.45
IMO 150417C00055000 C 04/17/15 55.0 0.00 0.45
IMO 150417C00060000 C 04/17/15 60.0 0.00 0.85
IMO 150417P00020000 P 04/17/15 20.0 0.00 0.45
IMO 150417P00022500 P 04/17/15 22.5 0.00 0.80
IMO 150417P00025000 P 04/17/15 25.0 0.00 0.15
IMO 150417P00030000 P 04/17/15 30.0 0.05 0.20
IMO 150417P00035000 P 04/17/15 35.0 0.40 0.65
IMO 150417P00040000 P 04/17/15 40.0 2.25 2.80
IMO 150417P00045000 P 04/17/15 45.0 6.00 7.20
IMO 150417P00050000 P 04/17/15 50.0 10.90 12.10
IMO 150417P00055000 P 04/17/15 55.0 15.90 17.10
IMO 150417P00060000 P 04/17/15 60.0 19.40 23.90
IMO 150515C00030000 C 05/15/15 30.0 8.20 9.40
IMO 150515C00035000 C 05/15/15 35.0 4.00 4.60
IMO 150515C00040000 C 05/15/15 40.0 1.20 1.50
IMO 150515C00045000 C 05/15/15 45.0 0.10 0.30
IMO 150515C00050000 C 05/15/15 50.0 0.00 0.15
IMO 150515C00055000 C 05/15/15 55.0 0.00 0.50
IMO 150515C00060000 C 05/15/15 60.0 0.00 0.50
IMO 150515C00065000 C 05/15/15 65.0 0.00 0.50
IMO 150515C00070000 C 05/15/15 70.0 0.00 0.50
IMO 150515C00075000 C 05/15/15 75.0 0.00 0.50
IMO 150515P00030000 P 05/15/15 30.0 0.15 0.35
IMO 150515P00035000 P 05/15/15 35.0 0.75 1.05
IMO 150515P00040000 P 05/15/15 40.0 2.70 3.20
IMO 150515P00045000 P 05/15/15 45.0 6.30 7.20
IMO 150515P00050000 P 05/15/15 50.0 9.30 13.80
IMO 150515P00055000 P 05/15/15 55.0 15.90 17.40
IMO 150515P00060000 P 05/15/15 60.0 20.90 22.40
IMO 150515P00065000 P 05/15/15 65.0 25.50 27.40
IMO 150515P00070000 P 05/15/15 70.0 30.50 32.40
IMO 150515P00075000 P 05/15/15 75.0 35.90 37.20
IMO 150821C00022500 C 08/21/15 22.5 15.10 17.20
IMO 150821C00025000 C 08/21/15 25.0 12.60 14.30
IMO 150821C00030000 C 08/21/15 30.0 8.60 9.50
IMO 150821C00035000 C 08/21/15 35.0 4.50 5.50
IMO 150821C00040000 C 08/21/15 40.0 2.00 2.55
IMO 150821C00045000 C 08/21/15 45.0 0.65 1.00
IMO 150821C00050000 C 08/21/15 50.0 0.05 0.35
IMO 150821C00055000 C 08/21/15 55.0 0.00 0.15
IMO 150821C00060000 C 08/21/15 60.0 0.00 0.75
IMO 150821C00065000 C 08/21/15 65.0 0.00 1.15
IMO 150821P00022500 P 08/21/15 22.5 0.05 0.30
IMO 150821P00025000 P 08/21/15 25.0 0.15 0.45
IMO 150821P00030000 P 08/21/15 30.0 0.50 0.85
IMO 150821P00035000 P 08/21/15 35.0 1.50 1.90
IMO 150821P00040000 P 08/21/15 40.0 3.60 4.30
IMO 150821P00045000 P 08/21/15 45.0 7.00 8.00
IMO 150821P00050000 P 08/21/15 50.0 10.90 13.00
IMO 150821P00055000 P 08/21/15 55.0 16.00 17.70
IMO 150821P00060000 P 08/21/15 60.0 21.00 22.70
IMO 150821P00065000 P 08/21/15 65.0 24.40 28.90

OPRA data is delayed 15 minutes.