Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-09-01)Premium Content


As of Oct 20 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
IMO 171117C00017500 C 11/17/17 17.5 13.20 14.20
IMO 171117C00020000 C 11/17/17 20.0 10.80 11.70
IMO 171117C00022500 C 11/17/17 22.5 8.20 9.20
IMO 171117C00025000 C 11/17/17 25.0 5.80 6.80
IMO 171117C00030000 C 11/17/17 30.0 1.30 1.70
IMO 171117C00035000 C 11/17/17 35.0 0.00 0.15
IMO 171117C00040000 C 11/17/17 40.0 0.00 0.20
IMO 171117C00045000 C 11/17/17 45.0 0.00 0.20
IMO 171117P00017500 P 11/17/17 17.5 0.00 0.20
IMO 171117P00020000 P 11/17/17 20.0 0.00 0.20
IMO 171117P00022500 P 11/17/17 22.5 0.00 0.20
IMO 171117P00025000 P 11/17/17 25.0 0.00 0.30
IMO 171117P00030000 P 11/17/17 30.0 0.10 0.35
IMO 171117P00035000 P 11/17/17 35.0 3.30 4.40
IMO 171117P00040000 P 11/17/17 40.0 8.30 9.30
IMO 171117P00045000 P 11/17/17 45.0 13.30 14.30
IMO 180216C00015000 C 02/16/18 15.0 15.80 16.70
IMO 180216C00017500 C 02/16/18 17.5 13.10 14.40
IMO 180216C00020000 C 02/16/18 20.0 10.70 11.70
IMO 180216C00022500 C 02/16/18 22.5 8.10 9.50
IMO 180216C00025000 C 02/16/18 25.0 5.80 6.60
IMO 180216C00030000 C 02/16/18 30.0 1.90 2.25
IMO 180216C00035000 C 02/16/18 35.0 0.15 0.25
IMO 180216C00040000 C 02/16/18 40.0 0.00 0.30
IMO 180216P00015000 P 02/16/18 15.0 0.00 0.50
IMO 180216P00017500 P 02/16/18 17.5 0.00 0.30
IMO 180216P00020000 P 02/16/18 20.0 0.00 0.70
IMO 180216P00022500 P 02/16/18 22.5 0.00 0.30
IMO 180216P00025000 P 02/16/18 25.0 0.00 0.35
IMO 180216P00030000 P 02/16/18 30.0 0.60 0.90
IMO 180216P00035000 P 02/16/18 35.0 3.40 4.60
IMO 180216P00040000 P 02/16/18 40.0 8.20 9.50
IMO 180518C00017500 C 05/18/18 17.5 12.90 14.50
IMO 180518C00020000 C 05/18/18 20.0 10.40 12.10
IMO 180518C00022500 C 05/18/18 22.5 8.20 9.20
IMO 180518C00025000 C 05/18/18 25.0 5.60 6.90
IMO 180518C00030000 C 05/18/18 30.0 2.00 2.90
IMO 180518C00035000 C 05/18/18 35.0 0.40 0.80
IMO 180518C00040000 C 05/18/18 40.0 0.00 0.40
IMO 180518C00045000 C 05/18/18 45.0 0.00 0.40
IMO 180518P00017500 P 05/18/18 17.5 0.00 0.45
IMO 180518P00020000 P 05/18/18 20.0 0.00 0.40
IMO 180518P00022500 P 05/18/18 22.5 0.00 0.45
IMO 180518P00025000 P 05/18/18 25.0 0.05 0.60
IMO 180518P00030000 P 05/18/18 30.0 1.00 1.50
IMO 180518P00035000 P 05/18/18 35.0 3.90 4.60
IMO 180518P00040000 P 05/18/18 40.0 8.00 9.70
IMO 180518P00045000 P 05/18/18 45.0 13.10 14.60

OPRA data is delayed 15 minutes.