Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-03)Premium Content

Imperial Oil Limited (IMO)
As of Aug 25 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
IMO 160916C00017500 C 09/16/16 17.5 11.80 16.20
IMO 160916C00020000 C 09/16/16 20.0 9.20 13.60
IMO 160916C00022500 C 09/16/16 22.5 6.70 11.20
IMO 160916C00025000 C 09/16/16 25.0 4.30 8.60
IMO 160916C00030000 C 09/16/16 30.0 1.25 2.15
IMO 160916C00035000 C 09/16/16 35.0 0.00 0.25
IMO 160916C00040000 C 09/16/16 40.0 0.00 0.25
IMO 160916C00045000 C 09/16/16 45.0 0.00 0.25
IMO 160916P00017500 P 09/16/16 17.5 0.00 0.25
IMO 160916P00020000 P 09/16/16 20.0 0.00 0.25
IMO 160916P00022500 P 09/16/16 22.5 0.00 0.25
IMO 160916P00025000 P 09/16/16 25.0 0.00 0.25
IMO 160916P00030000 P 09/16/16 30.0 0.00 0.50
IMO 160916P00035000 P 09/16/16 35.0 1.50 6.00
IMO 160916P00040000 P 09/16/16 40.0 6.50 10.80
IMO 160916P00045000 P 09/16/16 45.0 12.90 14.20
IMO 161021C00017500 C 10/21/16 17.5 11.80 16.20
IMO 161021C00020000 C 10/21/16 20.0 9.10 13.60
IMO 161021C00022500 C 10/21/16 22.5 6.50 11.10
IMO 161021C00025000 C 10/21/16 25.0 4.20 8.80
IMO 161021C00030000 C 10/21/16 30.0 1.65 2.40
IMO 161021C00035000 C 10/21/16 35.0 0.00 0.40
IMO 161021C00040000 C 10/21/16 40.0 0.00 0.25
IMO 161021C00045000 C 10/21/16 45.0 0.00 0.25
IMO 161021P00017500 P 10/21/16 17.5 0.00 0.25
IMO 161021P00020000 P 10/21/16 20.0 0.00 0.25
IMO 161021P00022500 P 10/21/16 22.5 0.00 0.25
IMO 161021P00025000 P 10/21/16 25.0 0.00 0.30
IMO 161021P00030000 P 10/21/16 30.0 0.05 0.85
IMO 161021P00035000 P 10/21/16 35.0 3.00 5.60
IMO 161021P00040000 P 10/21/16 40.0 6.30 10.80
IMO 161021P00045000 P 10/21/16 45.0 12.90 14.20
IMO 161118C00017500 C 11/18/16 17.5 13.40 14.70
IMO 161118C00020000 C 11/18/16 20.0 9.30 13.60
IMO 161118C00022500 C 11/18/16 22.5 6.80 11.20
IMO 161118C00025000 C 11/18/16 25.0 4.40 8.70
IMO 161118C00030000 C 11/18/16 30.0 1.95 2.55
IMO 161118C00035000 C 11/18/16 35.0 0.05 0.70
IMO 161118C00040000 C 11/18/16 40.0 0.00 0.10
IMO 161118C00045000 C 11/18/16 45.0 0.00 0.25
IMO 161118C00050000 C 11/18/16 50.0 0.00 0.25
IMO 161118P00017500 P 11/18/16 17.5 0.00 0.30
IMO 161118P00020000 P 11/18/16 20.0 0.00 0.30
IMO 161118P00022500 P 11/18/16 22.5 0.00 0.35
IMO 161118P00025000 P 11/18/16 25.0 0.05 0.40
IMO 161118P00030000 P 11/18/16 30.0 0.50 1.25
IMO 161118P00035000 P 11/18/16 35.0 3.40 4.30
IMO 161118P00040000 P 11/18/16 40.0 6.50 10.80
IMO 161118P00045000 P 11/18/16 45.0 11.30 15.90
IMO 161118P00050000 P 11/18/16 50.0 16.50 20.70
IMO 170217C00017500 C 02/17/17 17.5 13.40 14.70
IMO 170217C00020000 C 02/17/17 20.0 9.10 13.70
IMO 170217C00022500 C 02/17/17 22.5 6.90 11.30
IMO 170217C00025000 C 02/17/17 25.0 6.10 7.30
IMO 170217C00030000 C 02/17/17 30.0 0.90 4.60
IMO 170217C00035000 C 02/17/17 35.0 0.30 1.35
IMO 170217C00040000 C 02/17/17 40.0 0.00 0.45
IMO 170217C00045000 C 02/17/17 45.0 0.00 0.40
IMO 170217P00017500 P 02/17/17 17.5 0.00 0.45
IMO 170217P00020000 P 02/17/17 20.0 0.00 0.50
IMO 170217P00022500 P 02/17/17 22.5 0.00 0.55
IMO 170217P00025000 P 02/17/17 25.0 0.10 0.70
IMO 170217P00030000 P 02/17/17 30.0 0.00 4.80
IMO 170217P00035000 P 02/17/17 35.0 3.90 4.80
IMO 170217P00040000 P 02/17/17 40.0 6.70 10.80
IMO 170217P00045000 P 02/17/17 45.0 12.90 14.50

OPRA data is delayed 15 minutes.