Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-05)Premium Content

Imperial Oil Limited (IMO)
As of Aug 4 2015 4:59PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
IMO 150821C00022500 C 08/21/15 22.5 13.10 16.00
IMO 150821C00025000 C 08/21/15 25.0 9.40 13.60
IMO 150821C00030000 C 08/21/15 30.0 4.30 8.70
IMO 150821C00035000 C 08/21/15 35.0 1.50 2.30
IMO 150821C00040000 C 08/21/15 40.0 0.00 0.40
IMO 150821C00045000 C 08/21/15 45.0 0.00 0.65
IMO 150821C00050000 C 08/21/15 50.0 0.00 0.35
IMO 150821C00055000 C 08/21/15 55.0 0.00 0.35
IMO 150821C00060000 C 08/21/15 60.0 0.00 4.50
IMO 150821C00065000 C 08/21/15 65.0 0.00 0.35
IMO 150821P00022500 P 08/21/15 22.5 0.00 0.35
IMO 150821P00025000 P 08/21/15 25.0 0.00 0.35
IMO 150821P00030000 P 08/21/15 30.0 0.00 0.35
IMO 150821P00035000 P 08/21/15 35.0 0.10 0.70
IMO 150821P00040000 P 08/21/15 40.0 3.40 4.10
IMO 150821P00045000 P 08/21/15 45.0 7.80 9.30
IMO 150821P00050000 P 08/21/15 50.0 11.40 15.60
IMO 150821P00055000 P 08/21/15 55.0 16.40 20.80
IMO 150821P00060000 P 08/21/15 60.0 21.30 25.70
IMO 150821P00065000 P 08/21/15 65.0 26.90 29.20
IMO 150918C00020000 C 09/18/15 20.0 15.60 17.70
IMO 150918C00022500 C 09/18/15 22.5 13.10 15.60
IMO 150918C00025000 C 09/18/15 25.0 11.00 12.90
IMO 150918C00030000 C 09/18/15 30.0 4.60 8.60
IMO 150918C00035000 C 09/18/15 35.0 1.95 2.80
IMO 150918C00040000 C 09/18/15 40.0 0.05 0.50
IMO 150918C00045000 C 09/18/15 45.0 0.00 4.40
IMO 150918C00050000 C 09/18/15 50.0 0.00 0.70
IMO 150918C00055000 C 09/18/15 55.0 0.00 0.35
IMO 150918P00020000 P 09/18/15 20.0 0.00 0.35
IMO 150918P00022500 P 09/18/15 22.5 0.00 0.55
IMO 150918P00025000 P 09/18/15 25.0 0.00 0.45
IMO 150918P00030000 P 09/18/15 30.0 0.00 0.50
IMO 150918P00035000 P 09/18/15 35.0 0.60 1.15
IMO 150918P00040000 P 09/18/15 40.0 3.40 4.40
IMO 150918P00045000 P 09/18/15 45.0 8.00 9.60
IMO 150918P00050000 P 09/18/15 50.0 12.90 15.10
IMO 150918P00055000 P 09/18/15 55.0 16.60 20.60
IMO 151120C00020000 C 11/20/15 20.0 15.90 17.40
IMO 151120C00022500 C 11/20/15 22.5 13.40 15.20
IMO 151120C00025000 C 11/20/15 25.0 10.60 12.30
IMO 151120C00030000 C 11/20/15 30.0 6.40 7.60
IMO 151120C00035000 C 11/20/15 35.0 2.65 3.50
IMO 151120C00040000 C 11/20/15 40.0 0.10 1.10
IMO 151120C00045000 C 11/20/15 45.0 0.00 0.50
IMO 151120C00050000 C 11/20/15 50.0 0.00 0.45
IMO 151120C00055000 C 11/20/15 55.0 0.00 0.45
IMO 151120P00020000 P 11/20/15 20.0 0.00 0.50
IMO 151120P00022500 P 11/20/15 22.5 0.00 0.50
IMO 151120P00025000 P 11/20/15 25.0 0.00 0.50
IMO 151120P00030000 P 11/20/15 30.0 0.20 0.70
IMO 151120P00035000 P 11/20/15 35.0 1.40 1.75
IMO 151120P00040000 P 11/20/15 40.0 3.80 4.70
IMO 151120P00045000 P 11/20/15 45.0 8.10 9.50
IMO 151120P00050000 P 11/20/15 50.0 13.00 14.60
IMO 151120P00055000 P 11/20/15 55.0 17.90 19.30
IMO 160219C00020000 C 02/19/16 20.0 15.80 17.70
IMO 160219C00022500 C 02/19/16 22.5 13.40 15.30
IMO 160219C00025000 C 02/19/16 25.0 10.90 12.90
IMO 160219C00030000 C 02/19/16 30.0 6.70 7.90
IMO 160219C00035000 C 02/19/16 35.0 3.10 4.00
IMO 160219C00040000 C 02/19/16 40.0 1.10 1.75
IMO 160219C00045000 C 02/19/16 45.0 0.10 0.60
IMO 160219C00050000 C 02/19/16 50.0 0.00 0.50
IMO 160219C00055000 C 02/19/16 55.0 0.00 0.50
IMO 160219P00020000 P 02/19/16 20.0 0.00 0.50
IMO 160219P00022500 P 02/19/16 22.5 0.00 0.50
IMO 160219P00025000 P 02/19/16 25.0 0.05 0.55
IMO 160219P00030000 P 02/19/16 30.0 0.60 1.10
IMO 160219P00035000 P 02/19/16 35.0 2.05 2.45
IMO 160219P00040000 P 02/19/16 40.0 4.50 5.60
IMO 160219P00045000 P 02/19/16 45.0 8.40 9.50
IMO 160219P00050000 P 02/19/16 50.0 12.70 14.60
IMO 160219P00055000 P 02/19/16 55.0 18.00 19.70

OPRA data is delayed 15 minutes.