Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-05)Premium Content

Imperial Oil Limited (IMO)
As of Sep 2 2014 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
IMO 140920C00030000 C 09/20/14 30.0 20.60 24.30
IMO 140920C00035000 C 09/20/14 35.0 15.10 19.40
IMO 140920C00040000 C 09/20/14 40.0 10.20 14.50
IMO 140920C00045000 C 09/20/14 45.0 5.50 9.40
IMO 140920C00050000 C 09/20/14 50.0 0.75 4.90
IMO 140920C00055000 C 09/20/14 55.0 0.00 0.45
IMO 140920C00060000 C 09/20/14 60.0 0.00 1.10
IMO 140920C00065000 C 09/20/14 65.0 0.00 1.45
IMO 140920C00070000 C 09/20/14 70.0 0.00 1.45
IMO 140920C00075000 C 09/20/14 75.0 0.00 1.40
IMO 140920C00080000 C 09/20/14 80.0 0.00 0.80
IMO 140920P00030000 P 09/20/14 30.0 0.00 1.45
IMO 140920P00035000 P 09/20/14 35.0 0.00 1.10
IMO 140920P00040000 P 09/20/14 40.0 0.00 1.40
IMO 140920P00045000 P 09/20/14 45.0 0.00 0.10
IMO 140920P00050000 P 09/20/14 50.0 0.00 0.60
IMO 140920P00055000 P 09/20/14 55.0 0.60 4.80
IMO 140920P00060000 P 09/20/14 60.0 5.60 9.50
IMO 140920P00065000 P 09/20/14 65.0 10.60 14.60
IMO 140920P00070000 P 09/20/14 70.0 15.60 19.70
IMO 140920P00075000 P 09/20/14 75.0 20.60 24.70
IMO 140920P00080000 P 09/20/14 80.0 25.60 29.50
IMO 141018C00025000 C 10/18/14 25.0 25.60 29.30
IMO 141018C00030000 C 10/18/14 30.0 20.50 24.80
IMO 141018C00035000 C 10/18/14 35.0 15.20 19.40
IMO 141018C00040000 C 10/18/14 40.0 10.40 14.60
IMO 141018C00045000 C 10/18/14 45.0 5.50 9.50
IMO 141018C00050000 C 10/18/14 50.0 1.25 5.20
IMO 141018C00055000 C 10/18/14 55.0 0.00 0.65
IMO 141018C00060000 C 10/18/14 60.0 0.00 1.40
IMO 141018C00065000 C 10/18/14 65.0 0.00 0.80
IMO 141018C00070000 C 10/18/14 70.0 0.00 1.60
IMO 141018P00025000 P 10/18/14 25.0 0.00 1.40
IMO 141018P00030000 P 10/18/14 30.0 0.00 1.60
IMO 141018P00035000 P 10/18/14 35.0 0.00 1.40
IMO 141018P00040000 P 10/18/14 40.0 0.00 1.40
IMO 141018P00045000 P 10/18/14 45.0 0.00 0.25
IMO 141018P00050000 P 10/18/14 50.0 0.00 0.60
IMO 141018P00055000 P 10/18/14 55.0 0.70 4.50
IMO 141018P00060000 P 10/18/14 60.0 5.40 9.40
IMO 141018P00065000 P 10/18/14 65.0 10.60 14.70
IMO 141018P00070000 P 10/18/14 70.0 15.60 19.50
IMO 141122C00022500 C 11/22/14 22.5 28.10 31.90
IMO 141122C00025000 C 11/22/14 25.0 25.20 29.40
IMO 141122C00030000 C 11/22/14 30.0 20.30 24.40
IMO 141122C00035000 C 11/22/14 35.0 15.20 19.30
IMO 141122C00040000 C 11/22/14 40.0 10.40 14.60
IMO 141122C00045000 C 11/22/14 45.0 5.70 9.60
IMO 141122C00050000 C 11/22/14 50.0 2.80 5.20
IMO 141122C00055000 C 11/22/14 55.0 0.25 0.95
IMO 141122C00060000 C 11/22/14 60.0 0.00 0.50
IMO 141122C00065000 C 11/22/14 65.0 0.00 1.35
IMO 141122P00022500 P 11/22/14 22.5 0.00 0.70
IMO 141122P00025000 P 11/22/14 25.0 0.00 0.60
IMO 141122P00030000 P 11/22/14 30.0 0.00 1.10
IMO 141122P00035000 P 11/22/14 35.0 0.00 1.35
IMO 141122P00040000 P 11/22/14 40.0 0.00 0.60
IMO 141122P00045000 P 11/22/14 45.0 0.00 0.25
IMO 141122P00050000 P 11/22/14 50.0 0.10 0.95
IMO 141122P00055000 P 11/22/14 55.0 1.40 3.70
IMO 141122P00060000 P 11/22/14 60.0 5.70 9.50
IMO 141122P00065000 P 11/22/14 65.0 10.70 14.40
IMO 150220C00030000 C 02/20/15 30.0 20.60 24.40
IMO 150220C00035000 C 02/20/15 35.0 15.30 19.40
IMO 150220C00040000 C 02/20/15 40.0 10.60 14.70
IMO 150220C00045000 C 02/20/15 45.0 5.80 9.90
IMO 150220C00050000 C 02/20/15 50.0 2.20 6.20
IMO 150220C00055000 C 02/20/15 55.0 0.15 1.40
IMO 150220C00060000 C 02/20/15 60.0 0.00 1.10
IMO 150220C00065000 C 02/20/15 65.0 0.00 0.45
IMO 150220C00070000 C 02/20/15 70.0 0.00 1.60
IMO 150220C00075000 C 02/20/15 75.0 0.00 1.10
IMO 150220P00030000 P 02/20/15 30.0 0.00 0.90
IMO 150220P00035000 P 02/20/15 35.0 0.00 1.55
IMO 150220P00040000 P 02/20/15 40.0 0.00 1.10
IMO 150220P00045000 P 02/20/15 45.0 0.00 0.60
IMO 150220P00050000 P 02/20/15 50.0 0.65 1.70
IMO 150220P00055000 P 02/20/15 55.0 2.80 4.40
IMO 150220P00060000 P 02/20/15 60.0 5.80 9.80
IMO 150220P00065000 P 02/20/15 65.0 10.80 15.00
IMO 150220P00070000 P 02/20/15 70.0 15.70 20.20
IMO 150220P00075000 P 02/20/15 75.0 20.80 24.50

OPRA data is delayed 15 minutes.