Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-09-04)Premium Content

Imperial Oil Limited (IMO)
As of Sep 4 2015 5:04PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
IMO 150918C00020000 C 09/18/15 20.0 11.60 14.00
IMO 150918C00022500 C 09/18/15 22.5 8.60 12.10
IMO 150918C00025000 C 09/18/15 25.0 7.10 8.60
IMO 150918C00030000 C 09/18/15 30.0 2.60 3.60
IMO 150918C00035000 C 09/18/15 35.0 0.10 0.45
IMO 150918C00040000 C 09/18/15 40.0 0.00 0.50
IMO 150918C00045000 C 09/18/15 45.0 0.00 0.30
IMO 150918C00050000 C 09/18/15 50.0 0.00 0.30
IMO 150918C00055000 C 09/18/15 55.0 0.00 0.30
IMO 150918P00020000 P 09/18/15 20.0 0.00 0.30
IMO 150918P00022500 P 09/18/15 22.5 0.00 0.30
IMO 150918P00025000 P 09/18/15 25.0 0.00 0.50
IMO 150918P00030000 P 09/18/15 30.0 0.10 0.50
IMO 150918P00035000 P 09/18/15 35.0 1.35 4.30
IMO 150918P00040000 P 09/18/15 40.0 5.50 9.20
IMO 150918P00045000 P 09/18/15 45.0 11.20 14.00
IMO 150918P00050000 P 09/18/15 50.0 16.20 18.50
IMO 150918P00055000 P 09/18/15 55.0 20.40 24.00
IMO 151016C00017500 C 10/16/15 17.5 13.60 17.10
IMO 151016C00020000 C 10/16/15 20.0 11.50 13.90
IMO 151016C00022500 C 10/16/15 22.5 8.60 12.10
IMO 151016C00025000 C 10/16/15 25.0 6.30 8.60
IMO 151016C00030000 C 10/16/15 30.0 3.10 4.00
IMO 151016C00035000 C 10/16/15 35.0 0.60 1.00
IMO 151016C00040000 C 10/16/15 40.0 0.00 0.50
IMO 151016C00045000 C 10/16/15 45.0 0.00 0.30
IMO 151016C00050000 C 10/16/15 50.0 0.00 0.50
IMO 151016P00017500 P 10/16/15 17.5 0.00 0.35
IMO 151016P00020000 P 10/16/15 20.0 0.00 0.35
IMO 151016P00022500 P 10/16/15 22.5 0.00 0.35
IMO 151016P00025000 P 10/16/15 25.0 0.00 0.50
IMO 151016P00030000 P 10/16/15 30.0 0.50 0.85
IMO 151016P00035000 P 10/16/15 35.0 2.50 3.50
IMO 151016P00040000 P 10/16/15 40.0 6.60 9.00
IMO 151016P00045000 P 10/16/15 45.0 10.50 14.00
IMO 151016P00050000 P 10/16/15 50.0 16.20 18.20
IMO 151120C00020000 C 11/20/15 20.0 11.60 13.90
IMO 151120C00022500 C 11/20/15 22.5 8.80 12.10
IMO 151120C00025000 C 11/20/15 25.0 7.50 8.80
IMO 151120C00030000 C 11/20/15 30.0 3.60 4.50
IMO 151120C00035000 C 11/20/15 35.0 1.15 1.55
IMO 151120C00040000 C 11/20/15 40.0 0.05 0.50
IMO 151120C00045000 C 11/20/15 45.0 0.00 0.40
IMO 151120C00050000 C 11/20/15 50.0 0.00 0.50
IMO 151120C00055000 C 11/20/15 55.0 0.00 0.35
IMO 151120P00020000 P 11/20/15 20.0 0.00 0.50
IMO 151120P00022500 P 11/20/15 22.5 0.00 0.50
IMO 151120P00025000 P 11/20/15 25.0 0.15 0.60
IMO 151120P00030000 P 11/20/15 30.0 0.90 1.45
IMO 151120P00035000 P 11/20/15 35.0 2.95 3.90
IMO 151120P00040000 P 11/20/15 40.0 6.70 7.90
IMO 151120P00045000 P 11/20/15 45.0 10.30 13.90
IMO 151120P00050000 P 11/20/15 50.0 15.40 18.90
IMO 151120P00055000 P 11/20/15 55.0 20.70 23.70
IMO 160219C00020000 C 02/19/16 20.0 10.90 15.10
IMO 160219C00022500 C 02/19/16 22.5 8.60 12.10
IMO 160219C00025000 C 02/19/16 25.0 6.30 10.60
IMO 160219C00030000 C 02/19/16 30.0 2.50 6.80
IMO 160219C00035000 C 02/19/16 35.0 1.65 4.80
IMO 160219C00040000 C 02/19/16 40.0 0.45 1.20
IMO 160219C00045000 C 02/19/16 45.0 0.00 4.80
IMO 160219C00050000 C 02/19/16 50.0 0.00 0.50
IMO 160219C00055000 C 02/19/16 55.0 0.00 0.50
IMO 160219P00020000 P 02/19/16 20.0 0.00 0.50
IMO 160219P00022500 P 02/19/16 22.5 0.15 0.85
IMO 160219P00025000 P 02/19/16 25.0 0.00 2.85
IMO 160219P00030000 P 02/19/16 30.0 1.45 2.30
IMO 160219P00035000 P 02/19/16 35.0 3.60 5.40
IMO 160219P00040000 P 02/19/16 40.0 5.80 9.80
IMO 160219P00045000 P 02/19/16 45.0 10.00 14.40
IMO 160219P00050000 P 02/19/16 50.0 14.80 19.20
IMO 160219P00055000 P 02/19/16 55.0 20.30 24.20

OPRA data is delayed 15 minutes.