Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-05)Premium Content

Imperial Oil Limited (IMO)
As of Dec 17 2014 2:50PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
IMO 141220C00022500 C 12/20/14 22.5 18.70 22.60
IMO 141220C00025000 C 12/20/14 25.0 16.00 20.20
IMO 141220C00030000 C 12/20/14 30.0 11.10 15.20
IMO 141220C00035000 C 12/20/14 35.0 6.20 10.10
IMO 141220C00040000 C 12/20/14 40.0 1.15 5.10
IMO 141220C00045000 C 12/20/14 45.0 0.00 2.50
IMO 141220C00050000 C 12/20/14 50.0 0.00 4.80
IMO 141220C00055000 C 12/20/14 55.0 0.00 3.20
IMO 141220C00060000 C 12/20/14 60.0 0.00 3.20
IMO 141220C00065000 C 12/20/14 65.0 0.00 4.80
IMO 141220P00022500 P 12/20/14 22.5 0.00 2.80
IMO 141220P00025000 P 12/20/14 25.0 0.00 2.80
IMO 141220P00030000 P 12/20/14 30.0 0.00 2.80
IMO 141220P00035000 P 12/20/14 35.0 0.00 2.80
IMO 141220P00040000 P 12/20/14 40.0 0.00 4.30
IMO 141220P00045000 P 12/20/14 45.0 0.30 4.80
IMO 141220P00050000 P 12/20/14 50.0 5.00 8.90
IMO 141220P00055000 P 12/20/14 55.0 9.90 14.00
IMO 141220P00060000 P 12/20/14 60.0 14.70 19.10
IMO 141220P00065000 P 12/20/14 65.0 20.00 23.90
IMO 150117C00025000 C 01/17/15 25.0 16.20 20.10
IMO 150117C00030000 C 01/17/15 30.0 11.00 15.60
IMO 150117C00035000 C 01/17/15 35.0 6.30 10.30
IMO 150117C00040000 C 01/17/15 40.0 1.80 5.60
IMO 150117C00045000 C 01/17/15 45.0 0.25 4.20
IMO 150117C00050000 C 01/17/15 50.0 0.00 4.70
IMO 150117C00055000 C 01/17/15 55.0 0.00 4.80
IMO 150117C00060000 C 01/17/15 60.0 0.00 4.80
IMO 150117C00065000 C 01/17/15 65.0 0.00 4.80
IMO 150117C00070000 C 01/17/15 70.0 0.00 4.80
IMO 150117P00025000 P 01/17/15 25.0 0.00 4.80
IMO 150117P00030000 P 01/17/15 30.0 0.00 4.80
IMO 150117P00035000 P 01/17/15 35.0 0.00 3.00
IMO 150117P00040000 P 01/17/15 40.0 0.00 1.65
IMO 150117P00045000 P 01/17/15 45.0 1.30 5.10
IMO 150117P00050000 P 01/17/15 50.0 5.00 9.20
IMO 150117P00055000 P 01/17/15 55.0 9.60 14.00
IMO 150117P00060000 P 01/17/15 60.0 14.50 18.90
IMO 150117P00065000 P 01/17/15 65.0 19.60 24.00
IMO 150117P00070000 P 01/17/15 70.0 24.90 28.90
IMO 150220C00030000 C 02/20/15 30.0 11.40 15.30
IMO 150220C00035000 C 02/20/15 35.0 6.60 10.70
IMO 150220C00040000 C 02/20/15 40.0 2.50 6.40
IMO 150220C00045000 C 02/20/15 45.0 1.50 2.90
IMO 150220C00050000 C 02/20/15 50.0 0.00 1.00
IMO 150220C00055000 C 02/20/15 55.0 0.00 0.35
IMO 150220C00060000 C 02/20/15 60.0 0.00 4.80
IMO 150220C00065000 C 02/20/15 65.0 0.00 2.25
IMO 150220C00070000 C 02/20/15 70.0 0.00 4.80
IMO 150220C00075000 C 02/20/15 75.0 0.00 4.80
IMO 150220P00030000 P 02/20/15 30.0 0.00 0.85
IMO 150220P00035000 P 02/20/15 35.0 0.05 1.40
IMO 150220P00040000 P 02/20/15 40.0 0.40 2.75
IMO 150220P00045000 P 02/20/15 45.0 1.55 4.80
IMO 150220P00050000 P 02/20/15 50.0 5.40 9.70
IMO 150220P00055000 P 02/20/15 55.0 9.90 14.00
IMO 150220P00060000 P 02/20/15 60.0 14.60 19.00
IMO 150220P00065000 P 02/20/15 65.0 19.70 23.90
IMO 150220P00070000 P 02/20/15 70.0 24.50 29.00
IMO 150220P00075000 P 02/20/15 75.0 30.00 33.80
IMO 150515C00030000 C 05/15/15 30.0 11.40 15.40
IMO 150515C00035000 C 05/15/15 35.0 7.00 11.10
IMO 150515C00040000 C 05/15/15 40.0 3.30 7.50
IMO 150515C00045000 C 05/15/15 45.0 1.40 3.70
IMO 150515C00050000 C 05/15/15 50.0 1.15 2.10
IMO 150515C00055000 C 05/15/15 55.0 0.00 4.70
IMO 150515C00060000 C 05/15/15 60.0 0.00 1.30
IMO 150515C00065000 C 05/15/15 65.0 0.00 3.40
IMO 150515C00070000 C 05/15/15 70.0 0.00 4.80
IMO 150515C00075000 C 05/15/15 75.0 0.00 3.30
IMO 150515P00030000 P 05/15/15 30.0 0.00 3.60
IMO 150515P00035000 P 05/15/15 35.0 0.00 4.30
IMO 150515P00040000 P 05/15/15 40.0 1.20 3.70
IMO 150515P00045000 P 05/15/15 45.0 3.40 5.90
IMO 150515P00050000 P 05/15/15 50.0 6.20 10.30
IMO 150515P00055000 P 05/15/15 55.0 10.40 14.60
IMO 150515P00060000 P 05/15/15 60.0 14.80 19.40
IMO 150515P00065000 P 05/15/15 65.0 20.10 24.10
IMO 150515P00070000 P 05/15/15 70.0 25.00 29.10
IMO 150515P00075000 P 05/15/15 75.0 30.00 33.90

OPRA data is delayed 15 minutes.