Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-03-04)Premium Content

Imperial Oil Limited (IMO)
As of May 2 2016 2:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
IMO 160520C00017500 C 05/20/16 17.5 14.30 16.50
IMO 160520C00020000 C 05/20/16 20.0 11.60 14.60
IMO 160520C00022500 C 05/20/16 22.5 8.50 11.90
IMO 160520C00025000 C 05/20/16 25.0 6.70 9.00
IMO 160520C00030000 C 05/20/16 30.0 2.25 4.10
IMO 160520C00035000 C 05/20/16 35.0 0.00 0.40
IMO 160520C00040000 C 05/20/16 40.0 0.00 0.30
IMO 160520C00045000 C 05/20/16 45.0 0.00 0.30
IMO 160520P00017500 P 05/20/16 17.5 0.00 0.40
IMO 160520P00020000 P 05/20/16 20.0 0.00 0.30
IMO 160520P00022500 P 05/20/16 22.5 0.00 0.35
IMO 160520P00025000 P 05/20/16 25.0 0.00 0.35
IMO 160520P00030000 P 05/20/16 30.0 0.05 0.40
IMO 160520P00035000 P 05/20/16 35.0 1.35 3.20
IMO 160520P00040000 P 05/20/16 40.0 6.30 8.40
IMO 160520P00045000 P 05/20/16 45.0 10.50 13.70
IMO 160617C00017500 C 06/17/16 17.5 14.00 17.10
IMO 160617C00020000 C 06/17/16 20.0 10.70 14.60
IMO 160617C00022500 C 06/17/16 22.5 8.50 12.20
IMO 160617C00025000 C 06/17/16 25.0 6.20 9.60
IMO 160617C00030000 C 06/17/16 30.0 2.25 4.10
IMO 160617C00035000 C 06/17/16 35.0 0.30 0.75
IMO 160617C00040000 C 06/17/16 40.0 0.00 0.35
IMO 160617C00045000 C 06/17/16 45.0 0.00 0.30
IMO 160617P00017500 P 06/17/16 17.5 0.00 0.35
IMO 160617P00020000 P 06/17/16 20.0 0.00 0.35
IMO 160617P00022500 P 06/17/16 22.5 0.00 0.35
IMO 160617P00025000 P 06/17/16 25.0 0.00 0.40
IMO 160617P00030000 P 06/17/16 30.0 0.20 0.65
IMO 160617P00035000 P 06/17/16 35.0 1.95 3.90
IMO 160617P00040000 P 06/17/16 40.0 6.30 8.80
IMO 160617P00045000 P 06/17/16 45.0 11.10 13.50
IMO 160819C00017500 C 08/19/16 17.5 14.30 16.70
IMO 160819C00020000 C 08/19/16 20.0 10.90 14.60
IMO 160819C00022500 C 08/19/16 22.5 8.60 12.00
IMO 160819C00025000 C 08/19/16 25.0 6.40 9.80
IMO 160819C00030000 C 08/19/16 30.0 3.10 4.70
IMO 160819C00035000 C 08/19/16 35.0 0.85 1.45
IMO 160819C00040000 C 08/19/16 40.0 0.00 0.40
IMO 160819C00045000 C 08/19/16 45.0 0.00 0.40
IMO 160819P00017500 P 08/19/16 17.5 0.00 0.50
IMO 160819P00020000 P 08/19/16 20.0 0.00 0.45
IMO 160819P00022500 P 08/19/16 22.5 0.05 0.50
IMO 160819P00025000 P 08/19/16 25.0 0.10 0.45
IMO 160819P00030000 P 08/19/16 30.0 0.80 1.35
IMO 160819P00035000 P 08/19/16 35.0 2.75 4.00
IMO 160819P00040000 P 08/19/16 40.0 6.40 8.50
IMO 160819P00045000 P 08/19/16 45.0 10.80 13.40
IMO 161118C00017500 C 11/18/16 17.5 13.90 16.60
IMO 161118C00020000 C 11/18/16 20.0 10.60 14.80
IMO 161118C00022500 C 11/18/16 22.5 8.10 12.40
IMO 161118C00025000 C 11/18/16 25.0 5.90 10.20
IMO 161118C00030000 C 11/18/16 30.0 3.70 5.90
IMO 161118C00035000 C 11/18/16 35.0 1.25 2.25
IMO 161118C00040000 C 11/18/16 40.0 0.00 1.20
IMO 161118C00045000 C 11/18/16 45.0 0.00 0.50
IMO 161118C00050000 C 11/18/16 50.0 0.00 0.45
IMO 161118P00017500 P 11/18/16 17.5 0.00 1.05
IMO 161118P00020000 P 11/18/16 20.0 0.00 4.80
IMO 161118P00022500 P 11/18/16 22.5 0.10 0.85
IMO 161118P00025000 P 11/18/16 25.0 0.00 1.05
IMO 161118P00030000 P 11/18/16 30.0 1.20 2.35
IMO 161118P00035000 P 11/18/16 35.0 2.80 5.10
IMO 161118P00040000 P 11/18/16 40.0 5.70 8.80
IMO 161118P00045000 P 11/18/16 45.0 10.90 14.80
IMO 161118P00050000 P 11/18/16 50.0 16.00 19.00

OPRA data is delayed 15 minutes.