Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-05)Premium Content

Imperial Oil Limited (IMO)
As of Oct 1 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
IMO 141018C00025000 C 10/18/14 25.0 20.00 23.90
IMO 141018C00030000 C 10/18/14 30.0 14.50 18.90
IMO 141018C00035000 C 10/18/14 35.0 9.70 13.90
IMO 141018C00040000 C 10/18/14 40.0 5.00 9.00
IMO 141018C00045000 C 10/18/14 45.0 0.60 4.80
IMO 141018C00050000 C 10/18/14 50.0 0.00 2.80
IMO 141018C00055000 C 10/18/14 55.0 0.00 0.75
IMO 141018C00060000 C 10/18/14 60.0 0.00 2.45
IMO 141018C00065000 C 10/18/14 65.0 0.00 2.40
IMO 141018C00070000 C 10/18/14 70.0 0.00 2.45
IMO 141018P00025000 P 10/18/14 25.0 0.00 1.70
IMO 141018P00030000 P 10/18/14 30.0 0.00 2.45
IMO 141018P00035000 P 10/18/14 35.0 0.00 2.05
IMO 141018P00040000 P 10/18/14 40.0 0.00 2.45
IMO 141018P00045000 P 10/18/14 45.0 0.00 2.90
IMO 141018P00050000 P 10/18/14 50.0 1.00 4.80
IMO 141018P00055000 P 10/18/14 55.0 6.00 10.00
IMO 141018P00060000 P 10/18/14 60.0 11.00 15.10
IMO 141018P00065000 P 10/18/14 65.0 16.10 20.20
IMO 141018P00070000 P 10/18/14 70.0 21.00 25.00
IMO 141122C00022500 C 11/22/14 22.5 22.50 26.40
IMO 141122C00025000 C 11/22/14 25.0 19.80 23.90
IMO 141122C00030000 C 11/22/14 30.0 14.50 18.90
IMO 141122C00035000 C 11/22/14 35.0 10.00 14.00
IMO 141122C00040000 C 11/22/14 40.0 5.10 9.00
IMO 141122C00045000 C 11/22/14 45.0 0.85 4.70
IMO 141122C00050000 C 11/22/14 50.0 0.30 0.65
IMO 141122C00055000 C 11/22/14 55.0 0.00 0.25
IMO 141122C00060000 C 11/22/14 60.0 0.00 1.60
IMO 141122C00065000 C 11/22/14 65.0 0.00 1.60
IMO 141122P00022500 P 11/22/14 22.5 0.00 0.60
IMO 141122P00025000 P 11/22/14 25.0 0.00 1.60
IMO 141122P00030000 P 11/22/14 30.0 0.00 1.60
IMO 141122P00035000 P 11/22/14 35.0 0.00 1.60
IMO 141122P00040000 P 11/22/14 40.0 0.00 1.90
IMO 141122P00045000 P 11/22/14 45.0 0.05 1.10
IMO 141122P00050000 P 11/22/14 50.0 1.55 5.20
IMO 141122P00055000 P 11/22/14 55.0 6.10 10.10
IMO 141122P00060000 P 11/22/14 60.0 11.00 15.10
IMO 141122P00065000 P 11/22/14 65.0 16.00 20.10
IMO 150220C00030000 C 02/20/15 30.0 15.10 19.00
IMO 150220C00035000 C 02/20/15 35.0 10.40 14.00
IMO 150220C00040000 C 02/20/15 40.0 5.30 9.50
IMO 150220C00045000 C 02/20/15 45.0 3.00 4.00
IMO 150220C00050000 C 02/20/15 50.0 0.90 1.20
IMO 150220C00055000 C 02/20/15 55.0 0.10 0.40
IMO 150220C00060000 C 02/20/15 60.0 0.00 0.40
IMO 150220C00065000 C 02/20/15 65.0 0.00 0.60
IMO 150220C00070000 C 02/20/15 70.0 0.00 1.70
IMO 150220C00075000 C 02/20/15 75.0 0.00 1.65
IMO 150220P00030000 P 02/20/15 30.0 0.00 1.70
IMO 150220P00035000 P 02/20/15 35.0 0.00 2.30
IMO 150220P00040000 P 02/20/15 40.0 0.10 1.70
IMO 150220P00045000 P 02/20/15 45.0 1.40 2.00
IMO 150220P00050000 P 02/20/15 50.0 4.20 4.80
IMO 150220P00055000 P 02/20/15 55.0 6.50 9.70
IMO 150220P00060000 P 02/20/15 60.0 11.10 15.10
IMO 150220P00065000 P 02/20/15 65.0 16.10 20.10
IMO 150220P00070000 P 02/20/15 70.0 21.10 25.10
IMO 150220P00075000 P 02/20/15 75.0 26.20 30.10
IMO 150515C00030000 C 05/15/15 30.0 15.10 19.00
IMO 150515C00035000 C 05/15/15 35.0 10.10 14.10
IMO 150515C00040000 C 05/15/15 40.0 6.40 9.40
IMO 150515C00045000 C 05/15/15 45.0 2.50 4.60
IMO 150515C00050000 C 05/15/15 50.0 0.00 2.25
IMO 150515C00055000 C 05/15/15 55.0 0.00 1.80
IMO 150515C00060000 C 05/15/15 60.0 0.00 4.20
IMO 150515C00065000 C 05/15/15 65.0 0.00 2.25
IMO 150515C00070000 C 05/15/15 70.0 0.00 2.35
IMO 150515C00075000 C 05/15/15 75.0 0.00 1.90
IMO 150515P00030000 P 05/15/15 30.0 0.00 0.75
IMO 150515P00035000 P 05/15/15 35.0 0.00 2.90
IMO 150515P00040000 P 05/15/15 40.0 0.00 2.00
IMO 150515P00045000 P 05/15/15 45.0 0.80 2.35
IMO 150515P00050000 P 05/15/15 50.0 2.60 6.80
IMO 150515P00055000 P 05/15/15 55.0 7.10 10.30
IMO 150515P00060000 P 05/15/15 60.0 11.10 15.30
IMO 150515P00065000 P 05/15/15 65.0 16.00 20.20
IMO 150515P00070000 P 05/15/15 70.0 21.20 25.10
IMO 150515P00075000 P 05/15/15 75.0 26.10 30.10

OPRA data is delayed 15 minutes.