Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-06)Premium Content

Imperial Oil Limited (IMO)
As of May 22 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
IMO 150619C00022500 C 06/19/15 22.5 16.20 20.50
IMO 150619C00025000 C 06/19/15 25.0 13.60 18.10
IMO 150619C00030000 C 06/19/15 30.0 8.80 13.00
IMO 150619C00035000 C 06/19/15 35.0 3.70 7.40
IMO 150619C00040000 C 06/19/15 40.0 1.00 2.20
IMO 150619C00045000 C 06/19/15 45.0 0.00 0.50
IMO 150619C00050000 C 06/19/15 50.0 0.00 0.45
IMO 150619C00055000 C 06/19/15 55.0 0.00 0.45
IMO 150619C00060000 C 06/19/15 60.0 0.00 0.45
IMO 150619C00065000 C 06/19/15 65.0 0.00 0.45
IMO 150619P00022500 P 06/19/15 22.5 0.00 0.45
IMO 150619P00025000 P 06/19/15 25.0 0.00 0.45
IMO 150619P00030000 P 06/19/15 30.0 0.00 0.50
IMO 150619P00035000 P 06/19/15 35.0 0.00 0.50
IMO 150619P00040000 P 06/19/15 40.0 0.55 1.45
IMO 150619P00045000 P 06/19/15 45.0 2.35 5.90
IMO 150619P00050000 P 06/19/15 50.0 7.30 11.60
IMO 150619P00055000 P 06/19/15 55.0 12.00 16.50
IMO 150619P00060000 P 06/19/15 60.0 17.30 21.60
IMO 150619P00065000 P 06/19/15 65.0 22.20 26.60
IMO 150717C00022500 C 07/17/15 22.5 16.10 20.40
IMO 150717C00025000 C 07/17/15 25.0 13.70 18.20
IMO 150717C00030000 C 07/17/15 30.0 8.70 13.00
IMO 150717C00035000 C 07/17/15 35.0 3.80 7.90
IMO 150717C00040000 C 07/17/15 40.0 1.00 2.55
IMO 150717C00045000 C 07/17/15 45.0 0.00 0.55
IMO 150717C00050000 C 07/17/15 50.0 0.00 1.65
IMO 150717C00055000 C 07/17/15 55.0 0.00 1.65
IMO 150717C00060000 C 07/17/15 60.0 0.00 1.65
IMO 150717P00022500 P 07/17/15 22.5 0.00 1.65
IMO 150717P00025000 P 07/17/15 25.0 0.00 1.65
IMO 150717P00030000 P 07/17/15 30.0 0.00 0.50
IMO 150717P00035000 P 07/17/15 35.0 0.00 0.50
IMO 150717P00040000 P 07/17/15 40.0 0.00 1.60
IMO 150717P00045000 P 07/17/15 45.0 4.00 5.10
IMO 150717P00050000 P 07/17/15 50.0 7.30 11.50
IMO 150717P00055000 P 07/17/15 55.0 12.20 16.60
IMO 150717P00060000 P 07/17/15 60.0 17.30 21.50
IMO 150821C00022500 C 08/21/15 22.5 16.20 20.50
IMO 150821C00025000 C 08/21/15 25.0 13.60 18.30
IMO 150821C00030000 C 08/21/15 30.0 8.70 13.00
IMO 150821C00035000 C 08/21/15 35.0 4.10 6.80
IMO 150821C00040000 C 08/21/15 40.0 2.35 2.80
IMO 150821C00045000 C 08/21/15 45.0 0.50 0.85
IMO 150821C00050000 C 08/21/15 50.0 0.00 0.50
IMO 150821C00055000 C 08/21/15 55.0 0.00 0.95
IMO 150821C00060000 C 08/21/15 60.0 0.00 4.80
IMO 150821C00065000 C 08/21/15 65.0 0.00 4.80
IMO 150821P00022500 P 08/21/15 22.5 0.00 1.45
IMO 150821P00025000 P 08/21/15 25.0 0.00 0.50
IMO 150821P00030000 P 08/21/15 30.0 0.00 0.50
IMO 150821P00035000 P 08/21/15 35.0 0.25 0.75
IMO 150821P00040000 P 08/21/15 40.0 1.60 1.95
IMO 150821P00045000 P 08/21/15 45.0 4.30 7.20
IMO 150821P00050000 P 08/21/15 50.0 8.50 9.90
IMO 150821P00055000 P 08/21/15 55.0 12.10 16.60
IMO 150821P00060000 P 08/21/15 60.0 17.10 21.60
IMO 150821P00065000 P 08/21/15 65.0 22.10 26.50
IMO 151120C00020000 C 11/20/15 20.0 18.70 23.00
IMO 151120C00022500 C 11/20/15 22.5 16.20 20.50
IMO 151120C00025000 C 11/20/15 25.0 13.70 18.00
IMO 151120C00030000 C 11/20/15 30.0 8.90 13.30
IMO 151120C00035000 C 11/20/15 35.0 6.20 7.20
IMO 151120C00040000 C 11/20/15 40.0 3.10 3.70
IMO 151120C00045000 C 11/20/15 45.0 1.15 1.60
IMO 151120C00050000 C 11/20/15 50.0 0.05 0.95
IMO 151120C00055000 C 11/20/15 55.0 0.00 0.50
IMO 151120P00020000 P 11/20/15 20.0 0.00 0.50
IMO 151120P00022500 P 11/20/15 22.5 0.00 0.50
IMO 151120P00025000 P 11/20/15 25.0 0.00 0.50
IMO 151120P00030000 P 11/20/15 30.0 0.10 0.75
IMO 151120P00035000 P 11/20/15 35.0 0.85 1.35
IMO 151120P00040000 P 11/20/15 40.0 2.40 2.95
IMO 151120P00045000 P 11/20/15 45.0 5.10 5.80
IMO 151120P00050000 P 11/20/15 50.0 7.80 11.80
IMO 151120P00055000 P 11/20/15 55.0 12.80 16.50

OPRA data is delayed 15 minutes.