Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Imperial Oil Limited (IMO)
As of Dec 13 2017 1:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
IMO 171215C00017500 C Dec 15, 2017 17.5 12.60 14.60
IMO 171215C00020000 C Dec 15, 2017 20.0 10.10 12.30
IMO 171215C00022500 C Dec 15, 2017 22.5 7.70 9.70
IMO 171215C00025000 C Dec 15, 2017 25.0 5.20 7.00
IMO 171215C00030000 C Dec 15, 2017 30.0 0.35 0.60
IMO 171215C00035000 C Dec 15, 2017 35.0 0.00 0.10
IMO 171215C00040000 C Dec 15, 2017 40.0 0.00 0.50
IMO 171215C00045000 C Dec 15, 2017 45.0 0.00 0.50
IMO 171215P00017500 P Dec 15, 2017 17.5 0.00 0.10
IMO 171215P00020000 P Dec 15, 2017 20.0 0.00 0.30
IMO 171215P00022500 P Dec 15, 2017 22.5 0.00 0.10
IMO 171215P00025000 P Dec 15, 2017 25.0 0.00 0.10
IMO 171215P00030000 P Dec 15, 2017 30.0 0.00 0.15
IMO 171215P00035000 P Dec 15, 2017 35.0 4.10 4.80
IMO 171215P00040000 P Dec 15, 2017 40.0 9.30 9.80
IMO 171215P00045000 P Dec 15, 2017 45.0 14.50 14.80
IMO 180119C00017500 C Jan 19, 2018 17.5 12.60 14.80
IMO 180119C00020000 C Jan 19, 2018 20.0 10.10 12.10
IMO 180119C00022500 C Jan 19, 2018 22.5 7.60 9.70
IMO 180119C00025000 C Jan 19, 2018 25.0 5.00 7.50
IMO 180119C00030000 C Jan 19, 2018 30.0 0.80 1.00
IMO 180119C00035000 C Jan 19, 2018 35.0 0.00 0.20
IMO 180119C00040000 C Jan 19, 2018 40.0 0.00 0.30
IMO 180119C00045000 C Jan 19, 2018 45.0 0.00 0.15
IMO 180119P00017500 P Jan 19, 2018 17.5 0.00 0.10
IMO 180119P00020000 P Jan 19, 2018 20.0 0.00 0.10
IMO 180119P00022500 P Jan 19, 2018 22.5 0.00 0.10
IMO 180119P00025000 P Jan 19, 2018 25.0 0.00 0.05
IMO 180119P00030000 P Jan 19, 2018 30.0 0.40 0.55
IMO 180119P00035000 P Jan 19, 2018 35.0 4.30 5.00
IMO 180119P00040000 P Jan 19, 2018 40.0 9.40 10.10
IMO 180119P00045000 P Jan 19, 2018 45.0 14.30 14.90
IMO 180216C00015000 C Feb 16, 2018 15.0 15.10 16.00
IMO 180216C00017500 C Feb 16, 2018 17.5 12.40 13.50
IMO 180216C00020000 C Feb 16, 2018 20.0 10.10 10.70
IMO 180216C00022500 C Feb 16, 2018 22.5 7.40 8.30
IMO 180216C00025000 C Feb 16, 2018 25.0 5.20 5.90
IMO 180216C00030000 C Feb 16, 2018 30.0 1.15 1.35
IMO 180216C00035000 C Feb 16, 2018 35.0 0.00 0.45
IMO 180216C00040000 C Feb 16, 2018 40.0 0.00 0.40
IMO 180216P00015000 P Feb 16, 2018 15.0 0.00 0.10
IMO 180216P00017500 P Feb 16, 2018 17.5 0.00 0.40
IMO 180216P00020000 P Feb 16, 2018 20.0 0.00 0.40
IMO 180216P00022500 P Feb 16, 2018 22.5 0.00 0.05
IMO 180216P00025000 P Feb 16, 2018 25.0 0.00 0.10
IMO 180216P00030000 P Feb 16, 2018 30.0 0.65 0.90
IMO 180216P00035000 P Feb 16, 2018 35.0 4.40 5.20
IMO 180216P00040000 P Feb 16, 2018 40.0 9.20 10.10
IMO 180518C00017500 C May 18, 2018 17.5 12.70 13.50
IMO 180518C00020000 C May 18, 2018 20.0 9.90 10.90
IMO 180518C00022500 C May 18, 2018 22.5 7.30 8.20
IMO 180518C00025000 C May 18, 2018 25.0 5.10 5.90
IMO 180518C00030000 C May 18, 2018 30.0 1.60 1.90
IMO 180518C00035000 C May 18, 2018 35.0 0.15 0.30
IMO 180518C00040000 C May 18, 2018 40.0 0.00 0.15
IMO 180518C00045000 C May 18, 2018 45.0 0.00 0.30
IMO 180518P00017500 P May 18, 2018 17.5 0.00 0.15
IMO 180518P00020000 P May 18, 2018 20.0 0.00 0.10
IMO 180518P00022500 P May 18, 2018 22.5 0.05 0.15
IMO 180518P00025000 P May 18, 2018 25.0 0.15 0.30
IMO 180518P00030000 P May 18, 2018 30.0 1.10 1.40
IMO 180518P00035000 P May 18, 2018 35.0 4.60 4.90
IMO 180518P00040000 P May 18, 2018 40.0 9.30 10.20
IMO 180518P00045000 P May 18, 2018 45.0 14.20 15.10
OPRA data is delayed 15 minutes.