Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-06)Premium Content


As of Mar 30 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
IMO 150417C00020000 C 04/17/15 20.0 18.30 22.40
IMO 150417C00022500 C 04/17/15 22.5 15.70 20.30
IMO 150417C00025000 C 04/17/15 25.0 13.20 17.80
IMO 150417C00030000 C 04/17/15 30.0 8.30 12.70
IMO 150417C00035000 C 04/17/15 35.0 3.40 6.10
IMO 150417C00040000 C 04/17/15 40.0 1.05 1.50
IMO 150417C00045000 C 04/17/15 45.0 0.00 0.15
IMO 150417C00050000 C 04/17/15 50.0 0.00 4.80
IMO 150417C00055000 C 04/17/15 55.0 0.00 4.80
IMO 150417C00060000 C 04/17/15 60.0 0.00 5.00
IMO 150417P00020000 P 04/17/15 20.0 0.00 0.50
IMO 150417P00022500 P 04/17/15 22.5 0.00 4.80
IMO 150417P00025000 P 04/17/15 25.0 0.00 4.80
IMO 150417P00030000 P 04/17/15 30.0 0.00 0.15
IMO 150417P00035000 P 04/17/15 35.0 0.05 0.15
IMO 150417P00040000 P 04/17/15 40.0 0.60 0.90
IMO 150417P00045000 P 04/17/15 45.0 3.50 5.80
IMO 150417P00050000 P 04/17/15 50.0 7.50 11.70
IMO 150417P00055000 P 04/17/15 55.0 12.20 16.90
IMO 150417P00060000 P 04/17/15 60.0 17.40 22.40
IMO 150515C00030000 C 05/15/15 30.0 8.40 12.40
IMO 150515C00035000 C 05/15/15 35.0 5.50 6.10
IMO 150515C00040000 C 05/15/15 40.0 1.80 2.20
IMO 150515C00045000 C 05/15/15 45.0 0.15 0.40
IMO 150515C00050000 C 05/15/15 50.0 0.00 0.15
IMO 150515C00055000 C 05/15/15 55.0 0.00 4.80
IMO 150515C00060000 C 05/15/15 60.0 0.00 4.80
IMO 150515C00065000 C 05/15/15 65.0 0.00 4.80
IMO 150515C00070000 C 05/15/15 70.0 0.00 4.80
IMO 150515C00075000 C 05/15/15 75.0 0.00 0.75
IMO 150515P00030000 P 05/15/15 30.0 0.00 0.20
IMO 150515P00035000 P 05/15/15 35.0 0.20 0.40
IMO 150515P00040000 P 05/15/15 40.0 1.30 1.55
IMO 150515P00045000 P 05/15/15 45.0 4.40 5.00
IMO 150515P00050000 P 05/15/15 50.0 7.70 11.70
IMO 150515P00055000 P 05/15/15 55.0 12.30 16.60
IMO 150515P00060000 P 05/15/15 60.0 17.20 21.80
IMO 150515P00065000 P 05/15/15 65.0 22.20 26.70
IMO 150515P00070000 P 05/15/15 70.0 27.30 31.80
IMO 150515P00075000 P 05/15/15 75.0 32.60 36.60
IMO 150821C00022500 C 08/21/15 22.5 16.70 19.10
IMO 150821C00025000 C 08/21/15 25.0 13.30 17.40
IMO 150821C00030000 C 08/21/15 30.0 8.60 12.70
IMO 150821C00035000 C 08/21/15 35.0 6.20 6.80
IMO 150821C00040000 C 08/21/15 40.0 2.90 3.40
IMO 150821C00045000 C 08/21/15 45.0 0.95 1.30
IMO 150821C00050000 C 08/21/15 50.0 0.10 0.45
IMO 150821C00055000 C 08/21/15 55.0 0.00 0.15
IMO 150821C00060000 C 08/21/15 60.0 0.00 0.50
IMO 150821C00065000 C 08/21/15 65.0 0.00 0.50
IMO 150821P00022500 P 08/21/15 22.5 0.00 0.25
IMO 150821P00025000 P 08/21/15 25.0 0.05 0.30
IMO 150821P00030000 P 08/21/15 30.0 0.25 0.55
IMO 150821P00035000 P 08/21/15 35.0 0.85 1.25
IMO 150821P00040000 P 08/21/15 40.0 2.50 2.85
IMO 150821P00045000 P 08/21/15 45.0 5.20 5.90
IMO 150821P00050000 P 08/21/15 50.0 9.10 10.70
IMO 150821P00055000 P 08/21/15 55.0 12.60 17.00
IMO 150821P00060000 P 08/21/15 60.0 17.50 21.90
IMO 150821P00065000 P 08/21/15 65.0 22.70 26.70
IMO 151120C00020000 C 11/20/15 20.0 19.40 21.20
IMO 151120C00022500 C 11/20/15 22.5 15.90 20.20
IMO 151120C00025000 C 11/20/15 25.0 13.40 17.80
IMO 151120C00030000 C 11/20/15 30.0 10.70 11.50
IMO 151120C00035000 C 11/20/15 35.0 6.60 7.40
IMO 151120C00040000 C 11/20/15 40.0 3.50 4.10
IMO 151120C00045000 C 11/20/15 45.0 1.50 2.00
IMO 151120C00050000 C 11/20/15 50.0 0.40 0.85
IMO 151120C00055000 C 11/20/15 55.0 0.00 0.40
IMO 151120P00020000 P 11/20/15 20.0 0.00 0.30
IMO 151120P00022500 P 11/20/15 22.5 0.05 0.35
IMO 151120P00025000 P 11/20/15 25.0 0.15 0.50
IMO 151120P00030000 P 11/20/15 30.0 0.50 0.90
IMO 151120P00035000 P 11/20/15 35.0 1.40 1.85
IMO 151120P00040000 P 11/20/15 40.0 3.10 3.70
IMO 151120P00045000 P 11/20/15 45.0 5.80 6.60
IMO 151120P00050000 P 11/20/15 50.0 9.70 10.60
IMO 151120P00055000 P 11/20/15 55.0 12.90 16.90

OPRA data is delayed 15 minutes.