Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-03)Premium Content


As of Jul 29 2016 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
IMO 160819C00017500 C 08/19/16 17.5 11.10 15.20
IMO 160819C00020000 C 08/19/16 20.0 8.50 13.10
IMO 160819C00022500 C 08/19/16 22.5 6.00 10.50
IMO 160819C00025000 C 08/19/16 25.0 3.50 7.60
IMO 160819C00030000 C 08/19/16 30.0 0.85 1.80
IMO 160819C00035000 C 08/19/16 35.0 0.00 0.30
IMO 160819C00040000 C 08/19/16 40.0 0.00 0.30
IMO 160819C00045000 C 08/19/16 45.0 0.00 0.30
IMO 160819P00017500 P 08/19/16 17.5 0.00 0.30
IMO 160819P00020000 P 08/19/16 20.0 0.00 0.35
IMO 160819P00022500 P 08/19/16 22.5 0.00 0.35
IMO 160819P00025000 P 08/19/16 25.0 0.00 0.30
IMO 160819P00030000 P 08/19/16 30.0 0.05 1.05
IMO 160819P00035000 P 08/19/16 35.0 3.00 5.60
IMO 160819P00040000 P 08/19/16 40.0 8.00 10.60
IMO 160819P00045000 P 08/19/16 45.0 12.50 16.10
IMO 160916C00017500 C 09/16/16 17.5 11.40 15.00
IMO 160916C00020000 C 09/16/16 20.0 8.50 12.80
IMO 160916C00022500 C 09/16/16 22.5 6.10 10.30
IMO 160916C00025000 C 09/16/16 25.0 3.70 8.00
IMO 160916C00030000 C 09/16/16 30.0 1.25 1.90
IMO 160916C00035000 C 09/16/16 35.0 0.00 0.40
IMO 160916C00040000 C 09/16/16 40.0 0.00 0.30
IMO 160916C00045000 C 09/16/16 45.0 0.00 0.30
IMO 160916P00017500 P 09/16/16 17.5 0.00 0.30
IMO 160916P00020000 P 09/16/16 20.0 0.00 0.35
IMO 160916P00022500 P 09/16/16 22.5 0.00 0.35
IMO 160916P00025000 P 09/16/16 25.0 0.00 0.40
IMO 160916P00030000 P 09/16/16 30.0 0.30 1.20
IMO 160916P00035000 P 09/16/16 35.0 3.90 5.80
IMO 160916P00040000 P 09/16/16 40.0 7.40 11.60
IMO 160916P00045000 P 09/16/16 45.0 13.80 16.20
IMO 161118C00017500 C 11/18/16 17.5 11.40 13.80
IMO 161118C00020000 C 11/18/16 20.0 8.80 12.90
IMO 161118C00022500 C 11/18/16 22.5 6.10 10.50
IMO 161118C00025000 C 11/18/16 25.0 3.70 8.00
IMO 161118C00030000 C 11/18/16 30.0 1.75 2.55
IMO 161118C00035000 C 11/18/16 35.0 0.00 1.35
IMO 161118C00040000 C 11/18/16 40.0 0.00 0.45
IMO 161118C00045000 C 11/18/16 45.0 0.00 0.70
IMO 161118C00050000 C 11/18/16 50.0 0.00 0.70
IMO 161118P00017500 P 11/18/16 17.5 0.00 0.45
IMO 161118P00020000 P 11/18/16 20.0 0.00 1.30
IMO 161118P00022500 P 11/18/16 22.5 0.00 1.30
IMO 161118P00025000 P 11/18/16 25.0 0.05 0.75
IMO 161118P00030000 P 11/18/16 30.0 0.35 1.95
IMO 161118P00035000 P 11/18/16 35.0 2.90 6.20
IMO 161118P00040000 P 11/18/16 40.0 8.80 10.70
IMO 161118P00045000 P 11/18/16 45.0 12.40 16.60
IMO 161118P00050000 P 11/18/16 50.0 17.50 21.20
IMO 170217C00017500 C 02/17/17 17.5 11.40 14.00
IMO 170217C00020000 C 02/17/17 20.0 8.70 12.90
IMO 170217C00022500 C 02/17/17 22.5 6.30 10.50
IMO 170217C00025000 C 02/17/17 25.0 5.20 6.80
IMO 170217C00030000 C 02/17/17 30.0 2.20 3.20
IMO 170217C00035000 C 02/17/17 35.0 0.00 2.30
IMO 170217C00040000 C 02/17/17 40.0 0.00 1.50
IMO 170217C00045000 C 02/17/17 45.0 0.00 0.50
IMO 170217P00017500 P 02/17/17 17.5 0.00 0.50
IMO 170217P00020000 P 02/17/17 20.0 0.00 1.50
IMO 170217P00022500 P 02/17/17 22.5 0.00 1.60
IMO 170217P00025000 P 02/17/17 25.0 0.00 1.45
IMO 170217P00030000 P 02/17/17 30.0 1.35 2.85
IMO 170217P00035000 P 02/17/17 35.0 4.80 6.30
IMO 170217P00040000 P 02/17/17 40.0 8.80 11.00
IMO 170217P00045000 P 02/17/17 45.0 12.50 16.40

OPRA data is delayed 15 minutes.