Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-06)Premium Content

Imperial Oil Limited (IMO)
As of Apr 17 2015 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
IMO 150515C00030000 C 05/15/15 30.0 13.70 15.00
IMO 150515C00035000 C 05/15/15 35.0 7.20 11.40
IMO 150515C00040000 C 05/15/15 40.0 4.20 5.10
IMO 150515C00045000 C 05/15/15 45.0 0.85 1.35
IMO 150515C00050000 C 05/15/15 50.0 0.00 0.40
IMO 150515C00055000 C 05/15/15 55.0 0.00 0.70
IMO 150515C00060000 C 05/15/15 60.0 0.00 0.40
IMO 150515C00065000 C 05/15/15 65.0 0.00 0.40
IMO 150515C00070000 C 05/15/15 70.0 0.00 0.40
IMO 150515C00075000 C 05/15/15 75.0 0.00 0.40
IMO 150515P00030000 P 05/15/15 30.0 0.00 0.40
IMO 150515P00035000 P 05/15/15 35.0 0.00 0.10
IMO 150515P00040000 P 05/15/15 40.0 0.00 0.50
IMO 150515P00045000 P 05/15/15 45.0 1.25 2.00
IMO 150515P00050000 P 05/15/15 50.0 3.70 7.50
IMO 150515P00055000 P 05/15/15 55.0 8.60 12.80
IMO 150515P00060000 P 05/15/15 60.0 13.40 17.80
IMO 150515P00065000 P 05/15/15 65.0 18.30 22.80
IMO 150515P00070000 P 05/15/15 70.0 23.20 27.80
IMO 150515P00075000 P 05/15/15 75.0 29.80 31.30
IMO 150821C00022500 C 08/21/15 22.5 21.30 22.80
IMO 150821C00025000 C 08/21/15 25.0 17.20 21.70
IMO 150821C00030000 C 08/21/15 30.0 12.40 16.90
IMO 150821C00035000 C 08/21/15 35.0 9.10 10.80
IMO 150821C00040000 C 08/21/15 40.0 4.90 6.10
IMO 150821C00045000 C 08/21/15 45.0 2.35 2.85
IMO 150821C00050000 C 08/21/15 50.0 0.70 1.15
IMO 150821C00055000 C 08/21/15 55.0 0.05 0.50
IMO 150821C00060000 C 08/21/15 60.0 0.00 0.45
IMO 150821C00065000 C 08/21/15 65.0 0.00 0.55
IMO 150821P00022500 P 08/21/15 22.5 0.00 0.45
IMO 150821P00025000 P 08/21/15 25.0 0.00 0.50
IMO 150821P00030000 P 08/21/15 30.0 0.00 0.50
IMO 150821P00035000 P 08/21/15 35.0 0.20 0.70
IMO 150821P00040000 P 08/21/15 40.0 1.05 2.05
IMO 150821P00045000 P 08/21/15 45.0 2.90 3.40
IMO 150821P00050000 P 08/21/15 50.0 5.80 7.00
IMO 150821P00055000 P 08/21/15 55.0 8.70 13.20
IMO 150821P00060000 P 08/21/15 60.0 14.70 16.30
IMO 150821P00065000 P 08/21/15 65.0 19.80 22.40
IMO 151120C00020000 C 11/20/15 20.0 23.70 26.70
IMO 151120C00022500 C 11/20/15 22.5 19.70 24.20
IMO 151120C00025000 C 11/20/15 25.0 17.30 21.80
IMO 151120C00030000 C 11/20/15 30.0 12.50 16.70
IMO 151120C00035000 C 11/20/15 35.0 9.50 10.80
IMO 151120C00040000 C 11/20/15 40.0 5.40 6.90
IMO 151120C00045000 C 11/20/15 45.0 3.10 4.00
IMO 151120C00050000 C 11/20/15 50.0 1.35 2.10
IMO 151120C00055000 C 11/20/15 55.0 0.00 0.80
IMO 151120P00020000 P 11/20/15 20.0 0.00 0.50
IMO 151120P00022500 P 11/20/15 22.5 0.00 0.50
IMO 151120P00025000 P 11/20/15 25.0 0.00 0.50
IMO 151120P00030000 P 11/20/15 30.0 0.05 0.65
IMO 151120P00035000 P 11/20/15 35.0 0.25 1.40
IMO 151120P00040000 P 11/20/15 40.0 1.75 2.60
IMO 151120P00045000 P 11/20/15 45.0 3.80 4.70
IMO 151120P00050000 P 11/20/15 50.0 6.40 7.90
IMO 151120P00055000 P 11/20/15 55.0 10.70 11.90

OPRA data is delayed 15 minutes.