Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-12-04)Premium Content

Imperial Oil Limited (IMO)
As of Feb 5 2016 6:17PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
IMO 160219C00020000 C 02/19/16 20.0 9.40 12.90
IMO 160219C00022500 C 02/19/16 22.5 6.90 10.50
IMO 160219C00025000 C 02/19/16 25.0 5.30 7.30
IMO 160219C00030000 C 02/19/16 30.0 1.30 2.40
IMO 160219C00035000 C 02/19/16 35.0 0.00 0.45
IMO 160219C00040000 C 02/19/16 40.0 0.00 0.40
IMO 160219C00045000 C 02/19/16 45.0 0.00 0.40
IMO 160219C00050000 C 02/19/16 50.0 0.00 0.40
IMO 160219C00055000 C 02/19/16 55.0 0.00 0.40
IMO 160219P00020000 P 02/19/16 20.0 0.00 0.40
IMO 160219P00022500 P 02/19/16 22.5 0.00 0.40
IMO 160219P00025000 P 02/19/16 25.0 0.00 0.40
IMO 160219P00030000 P 02/19/16 30.0 0.15 0.65
IMO 160219P00035000 P 02/19/16 35.0 3.00 4.50
IMO 160219P00040000 P 02/19/16 40.0 7.20 9.50
IMO 160219P00045000 P 02/19/16 45.0 11.60 15.30
IMO 160219P00050000 P 02/19/16 50.0 16.30 20.80
IMO 160219P00055000 P 02/19/16 55.0 22.20 25.00
IMO 160318C00015000 C 03/18/16 15.0 15.00 17.70
IMO 160318C00017500 C 03/18/16 17.5 12.40 15.80
IMO 160318C00020000 C 03/18/16 20.0 9.80 13.30
IMO 160318C00022500 C 03/18/16 22.5 7.40 10.90
IMO 160318C00025000 C 03/18/16 25.0 5.20 8.00
IMO 160318C00030000 C 03/18/16 30.0 1.85 2.90
IMO 160318C00035000 C 03/18/16 35.0 0.15 0.60
IMO 160318C00040000 C 03/18/16 40.0 0.00 0.40
IMO 160318P00015000 P 03/18/16 15.0 0.00 0.40
IMO 160318P00017500 P 03/18/16 17.5 0.00 0.40
IMO 160318P00020000 P 03/18/16 20.0 0.00 0.40
IMO 160318P00022500 P 03/18/16 22.5 0.00 0.40
IMO 160318P00025000 P 03/18/16 25.0 0.00 0.50
IMO 160318P00030000 P 03/18/16 30.0 0.70 1.10
IMO 160318P00035000 P 03/18/16 35.0 3.20 5.30
IMO 160318P00040000 P 03/18/16 40.0 7.70 9.70
IMO 160520C00017500 C 05/20/16 17.5 12.50 15.00
IMO 160520C00020000 C 05/20/16 20.0 9.50 13.50
IMO 160520C00022500 C 05/20/16 22.5 7.70 10.60
IMO 160520C00025000 C 05/20/16 25.0 5.80 7.70
IMO 160520C00030000 C 05/20/16 30.0 2.50 3.70
IMO 160520C00035000 C 05/20/16 35.0 0.90 1.40
IMO 160520C00040000 C 05/20/16 40.0 0.00 0.55
IMO 160520C00045000 C 05/20/16 45.0 0.00 0.40
IMO 160520P00017500 P 05/20/16 17.5 0.00 0.40
IMO 160520P00020000 P 05/20/16 20.0 0.00 0.50
IMO 160520P00022500 P 05/20/16 22.5 0.05 0.55
IMO 160520P00025000 P 05/20/16 25.0 0.25 0.75
IMO 160520P00030000 P 05/20/16 30.0 1.60 2.10
IMO 160520P00035000 P 05/20/16 35.0 4.00 5.80
IMO 160520P00040000 P 05/20/16 40.0 8.20 10.00
IMO 160520P00045000 P 05/20/16 45.0 12.70 14.80
IMO 160819C00017500 C 08/19/16 17.5 12.60 15.20
IMO 160819C00020000 C 08/19/16 20.0 9.50 14.10
IMO 160819C00022500 C 08/19/16 22.5 7.30 11.40
IMO 160819C00025000 C 08/19/16 25.0 6.50 8.40
IMO 160819C00030000 C 08/19/16 30.0 2.65 4.40
IMO 160819C00035000 C 08/19/16 35.0 0.65 2.15
IMO 160819C00040000 C 08/19/16 40.0 0.00 1.10
IMO 160819C00045000 C 08/19/16 45.0 0.00 0.85
IMO 160819P00017500 P 08/19/16 17.5 0.00 0.85
IMO 160819P00020000 P 08/19/16 20.0 0.05 1.00
IMO 160819P00022500 P 08/19/16 22.5 0.15 1.25
IMO 160819P00025000 P 08/19/16 25.0 0.50 1.45
IMO 160819P00030000 P 08/19/16 30.0 1.75 3.10
IMO 160819P00035000 P 08/19/16 35.0 4.70 6.00
IMO 160819P00040000 P 08/19/16 40.0 8.50 10.40
IMO 160819P00045000 P 08/19/16 45.0 13.10 15.60

OPRA data is delayed 15 minutes.