Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-05)Premium Content

Imperial Oil Limited (IMO)
As of Jan 30 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
IMO 150220C00030000 C 02/20/15 30.0 5.40 8.50
IMO 150220C00035000 C 02/20/15 35.0 0.60 3.40
IMO 150220C00040000 C 02/20/15 40.0 0.00 4.70
IMO 150220C00045000 C 02/20/15 45.0 0.00 0.30
IMO 150220C00050000 C 02/20/15 50.0 0.00 0.20
IMO 150220C00055000 C 02/20/15 55.0 0.00 0.20
IMO 150220C00060000 C 02/20/15 60.0 0.00 0.25
IMO 150220C00065000 C 02/20/15 65.0 0.00 0.15
IMO 150220C00070000 C 02/20/15 70.0 0.00 4.80
IMO 150220C00075000 C 02/20/15 75.0 0.00 0.25
IMO 150220P00030000 P 02/20/15 30.0 0.00 0.25
IMO 150220P00035000 P 02/20/15 35.0 0.05 1.60
IMO 150220P00040000 P 02/20/15 40.0 2.55 5.40
IMO 150220P00045000 P 02/20/15 45.0 6.60 9.90
IMO 150220P00050000 P 02/20/15 50.0 11.80 15.20
IMO 150220P00055000 P 02/20/15 55.0 16.40 19.60
IMO 150220P00060000 P 02/20/15 60.0 20.60 25.00
IMO 150220P00065000 P 02/20/15 65.0 25.50 30.00
IMO 150220P00070000 P 02/20/15 70.0 30.50 35.10
IMO 150220P00075000 P 02/20/15 75.0 36.70 39.70
IMO 150320C00020000 C 03/20/15 20.0 15.50 18.20
IMO 150320C00022500 C 03/20/15 22.5 12.80 16.90
IMO 150320C00025000 C 03/20/15 25.0 10.00 13.90
IMO 150320C00030000 C 03/20/15 30.0 5.50 8.60
IMO 150320C00035000 C 03/20/15 35.0 2.05 3.80
IMO 150320C00040000 C 03/20/15 40.0 0.65 1.15
IMO 150320C00045000 C 03/20/15 45.0 0.00 0.55
IMO 150320C00050000 C 03/20/15 50.0 0.00 1.10
IMO 150320C00055000 C 03/20/15 55.0 0.00 0.50
IMO 150320P00020000 P 03/20/15 20.0 0.00 1.10
IMO 150320P00022500 P 03/20/15 22.5 0.00 1.10
IMO 150320P00025000 P 03/20/15 25.0 0.00 1.10
IMO 150320P00030000 P 03/20/15 30.0 0.00 3.20
IMO 150320P00035000 P 03/20/15 35.0 0.70 1.80
IMO 150320P00040000 P 03/20/15 40.0 3.10 5.80
IMO 150320P00045000 P 03/20/15 45.0 6.70 10.20
IMO 150320P00050000 P 03/20/15 50.0 11.00 15.00
IMO 150320P00055000 P 03/20/15 55.0 16.80 19.70
IMO 150515C00030000 C 05/15/15 30.0 6.10 8.80
IMO 150515C00035000 C 05/15/15 35.0 2.25 4.50
IMO 150515C00040000 C 05/15/15 40.0 0.70 1.65
IMO 150515C00045000 C 05/15/15 45.0 0.35 0.75
IMO 150515C00050000 C 05/15/15 50.0 0.00 1.35
IMO 150515C00055000 C 05/15/15 55.0 0.00 1.35
IMO 150515C00060000 C 05/15/15 60.0 0.00 1.35
IMO 150515C00065000 C 05/15/15 65.0 0.00 1.35
IMO 150515C00070000 C 05/15/15 70.0 0.00 1.35
IMO 150515C00075000 C 05/15/15 75.0 0.00 1.35
IMO 150515P00030000 P 05/15/15 30.0 0.25 1.05
IMO 150515P00035000 P 05/15/15 35.0 0.10 2.50
IMO 150515P00040000 P 05/15/15 40.0 3.70 5.90
IMO 150515P00045000 P 05/15/15 45.0 7.50 10.30
IMO 150515P00050000 P 05/15/15 50.0 11.20 15.00
IMO 150515P00055000 P 05/15/15 55.0 16.20 20.00
IMO 150515P00060000 P 05/15/15 60.0 20.70 25.20
IMO 150515P00065000 P 05/15/15 65.0 25.90 30.30
IMO 150515P00070000 P 05/15/15 70.0 30.60 35.20
IMO 150515P00075000 P 05/15/15 75.0 36.30 39.80
IMO 150821C00022500 C 08/21/15 22.5 12.40 16.00
IMO 150821C00025000 C 08/21/15 25.0 10.00 14.50
IMO 150821C00030000 C 08/21/15 30.0 5.50 9.40
IMO 150821C00035000 C 08/21/15 35.0 2.70 5.30
IMO 150821C00040000 C 08/21/15 40.0 1.35 2.80
IMO 150821C00045000 C 08/21/15 45.0 0.35 1.40
IMO 150821C00050000 C 08/21/15 50.0 0.00 1.55
IMO 150821C00055000 C 08/21/15 55.0 0.00 2.00
IMO 150821C00060000 C 08/21/15 60.0 0.00 3.60
IMO 150821C00065000 C 08/21/15 65.0 0.00 0.80
IMO 150821P00022500 P 08/21/15 22.5 0.00 3.20
IMO 150821P00025000 P 08/21/15 25.0 0.00 0.60
IMO 150821P00030000 P 08/21/15 30.0 0.65 1.65
IMO 150821P00035000 P 08/21/15 35.0 2.05 3.40
IMO 150821P00040000 P 08/21/15 40.0 4.80 6.60
IMO 150821P00045000 P 08/21/15 45.0 7.30 11.00
IMO 150821P00050000 P 08/21/15 50.0 11.80 15.30
IMO 150821P00055000 P 08/21/15 55.0 15.90 20.20
IMO 150821P00060000 P 08/21/15 60.0 20.70 25.30
IMO 150821P00065000 P 08/21/15 65.0 26.70 29.80

OPRA data is delayed 15 minutes.