Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-05)Premium Content

Imperial Oil Limited (IMO)
As of Nov 25 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
IMO 141220C00022500 C 12/20/14 22.5 24.30 28.50
IMO 141220C00025000 C 12/20/14 25.0 21.50 25.90
IMO 141220C00030000 C 12/20/14 30.0 16.60 20.90
IMO 141220C00035000 C 12/20/14 35.0 11.70 15.80
IMO 141220C00040000 C 12/20/14 40.0 6.70 11.00
IMO 141220C00045000 C 12/20/14 45.0 2.00 5.90
IMO 141220C00050000 C 12/20/14 50.0 0.10 1.05
IMO 141220C00055000 C 12/20/14 55.0 0.00 4.80
IMO 141220C00060000 C 12/20/14 60.0 0.00 2.40
IMO 141220C00065000 C 12/20/14 65.0 0.00 1.05
IMO 141220P00022500 P 12/20/14 22.5 0.00 4.80
IMO 141220P00025000 P 12/20/14 25.0 0.00 3.60
IMO 141220P00030000 P 12/20/14 30.0 0.00 3.30
IMO 141220P00035000 P 12/20/14 35.0 0.00 1.80
IMO 141220P00040000 P 12/20/14 40.0 0.00 0.55
IMO 141220P00045000 P 12/20/14 45.0 0.00 0.90
IMO 141220P00050000 P 12/20/14 50.0 0.80 2.80
IMO 141220P00055000 P 12/20/14 55.0 4.10 8.40
IMO 141220P00060000 P 12/20/14 60.0 9.40 13.50
IMO 141220P00065000 P 12/20/14 65.0 14.40 18.40
IMO 150117C00025000 C 01/17/15 25.0 21.70 25.70
IMO 150117C00030000 C 01/17/15 30.0 16.60 20.90
IMO 150117C00035000 C 01/17/15 35.0 11.90 16.00
IMO 150117C00040000 C 01/17/15 40.0 6.80 11.00
IMO 150117C00045000 C 01/17/15 45.0 2.30 6.40
IMO 150117C00050000 C 01/17/15 50.0 0.65 1.85
IMO 150117C00055000 C 01/17/15 55.0 0.00 0.50
IMO 150117C00060000 C 01/17/15 60.0 0.00 0.75
IMO 150117C00065000 C 01/17/15 65.0 0.00 1.75
IMO 150117C00070000 C 01/17/15 70.0 0.00 1.05
IMO 150117P00025000 P 01/17/15 25.0 0.00 0.50
IMO 150117P00030000 P 01/17/15 30.0 0.00 1.05
IMO 150117P00035000 P 01/17/15 35.0 0.00 0.50
IMO 150117P00040000 P 01/17/15 40.0 0.00 0.50
IMO 150117P00045000 P 01/17/15 45.0 0.05 1.30
IMO 150117P00050000 P 01/17/15 50.0 1.80 2.70
IMO 150117P00055000 P 01/17/15 55.0 4.30 8.50
IMO 150117P00060000 P 01/17/15 60.0 9.40 13.50
IMO 150117P00065000 P 01/17/15 65.0 14.40 18.50
IMO 150117P00070000 P 01/17/15 70.0 19.30 23.10
IMO 150220C00030000 C 02/20/15 30.0 16.70 20.80
IMO 150220C00035000 C 02/20/15 35.0 11.80 15.80
IMO 150220C00040000 C 02/20/15 40.0 6.80 10.90
IMO 150220C00045000 C 02/20/15 45.0 3.30 6.80
IMO 150220C00050000 C 02/20/15 50.0 1.20 1.95
IMO 150220C00055000 C 02/20/15 55.0 0.05 0.50
IMO 150220C00060000 C 02/20/15 60.0 0.00 0.50
IMO 150220C00065000 C 02/20/15 65.0 0.00 0.90
IMO 150220C00070000 C 02/20/15 70.0 0.00 2.40
IMO 150220C00075000 C 02/20/15 75.0 0.00 1.25
IMO 150220P00030000 P 02/20/15 30.0 0.00 0.90
IMO 150220P00035000 P 02/20/15 35.0 0.00 1.40
IMO 150220P00040000 P 02/20/15 40.0 0.00 0.50
IMO 150220P00045000 P 02/20/15 45.0 0.45 0.90
IMO 150220P00050000 P 02/20/15 50.0 2.35 3.20
IMO 150220P00055000 P 02/20/15 55.0 5.80 8.80
IMO 150220P00060000 P 02/20/15 60.0 9.30 13.40
IMO 150220P00065000 P 02/20/15 65.0 14.20 18.40
IMO 150220P00070000 P 02/20/15 70.0 19.30 23.30
IMO 150220P00075000 P 02/20/15 75.0 24.30 28.40
IMO 150515C00030000 C 05/15/15 30.0 16.70 21.00
IMO 150515C00035000 C 05/15/15 35.0 11.90 16.00
IMO 150515C00040000 C 05/15/15 40.0 7.20 11.10
IMO 150515C00045000 C 05/15/15 45.0 3.60 7.30
IMO 150515C00050000 C 05/15/15 50.0 1.90 2.45
IMO 150515C00055000 C 05/15/15 55.0 0.50 1.10
IMO 150515C00060000 C 05/15/15 60.0 0.00 0.55
IMO 150515C00065000 C 05/15/15 65.0 0.00 0.50
IMO 150515C00070000 C 05/15/15 70.0 0.00 2.60
IMO 150515C00075000 C 05/15/15 75.0 0.00 1.20
IMO 150515P00030000 P 05/15/15 30.0 0.00 0.70
IMO 150515P00035000 P 05/15/15 35.0 0.00 4.80
IMO 150515P00040000 P 05/15/15 40.0 0.00 0.85
IMO 150515P00045000 P 05/15/15 45.0 0.85 1.70
IMO 150515P00050000 P 05/15/15 50.0 3.10 4.20
IMO 150515P00055000 P 05/15/15 55.0 5.40 9.20
IMO 150515P00060000 P 05/15/15 60.0 9.50 13.70
IMO 150515P00065000 P 05/15/15 65.0 14.20 18.50
IMO 150515P00070000 P 05/15/15 70.0 19.10 23.50
IMO 150515P00075000 P 05/15/15 75.0 24.10 28.50

OPRA data is delayed 15 minutes.