Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-06)Premium Content

Imperial Oil Limited (IMO)
As of Aug 19 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
IMO 140920C00030000 C 09/20/14 30.0 18.30 22.50
IMO 140920C00035000 C 09/20/14 35.0 13.40 17.40
IMO 140920C00040000 C 09/20/14 40.0 8.30 12.60
IMO 140920C00045000 C 09/20/14 45.0 3.60 7.50
IMO 140920C00050000 C 09/20/14 50.0 1.15 1.65
IMO 140920C00055000 C 09/20/14 55.0 0.00 0.25
IMO 140920C00060000 C 09/20/14 60.0 0.00 0.95
IMO 140920C00065000 C 09/20/14 65.0 0.00 0.95
IMO 140920C00070000 C 09/20/14 70.0 0.00 0.95
IMO 140920C00075000 C 09/20/14 75.0 0.00 0.95
IMO 140920C00080000 C 09/20/14 80.0 0.00 0.90
IMO 140920P00030000 P 09/20/14 30.0 0.00 0.95
IMO 140920P00035000 P 09/20/14 35.0 0.00 0.95
IMO 140920P00040000 P 09/20/14 40.0 0.00 0.95
IMO 140920P00045000 P 09/20/14 45.0 0.00 0.20
IMO 140920P00050000 P 09/20/14 50.0 0.45 0.70
IMO 140920P00055000 P 09/20/14 55.0 2.50 6.50
IMO 140920P00060000 P 09/20/14 60.0 7.60 11.80
IMO 140920P00065000 P 09/20/14 65.0 12.60 16.70
IMO 140920P00070000 P 09/20/14 70.0 17.40 21.70
IMO 140920P00075000 P 09/20/14 75.0 22.20 26.70
IMO 140920P00080000 P 09/20/14 80.0 27.70 31.50
IMO 141018C00025000 C 10/18/14 25.0 23.50 27.50
IMO 141018C00030000 C 10/18/14 30.0 18.20 22.40
IMO 141018C00035000 C 10/18/14 35.0 13.20 17.40
IMO 141018C00040000 C 10/18/14 40.0 8.50 12.90
IMO 141018C00045000 C 10/18/14 45.0 3.60 7.40
IMO 141018C00050000 C 10/18/14 50.0 1.55 1.95
IMO 141018C00055000 C 10/18/14 55.0 0.00 0.30
IMO 141018C00060000 C 10/18/14 60.0 0.00 1.05
IMO 141018C00065000 C 10/18/14 65.0 0.00 1.05
IMO 141018C00070000 C 10/18/14 70.0 0.00 1.05
IMO 141018P00025000 P 10/18/14 25.0 0.00 0.50
IMO 141018P00030000 P 10/18/14 30.0 0.00 0.60
IMO 141018P00035000 P 10/18/14 35.0 0.00 0.60
IMO 141018P00040000 P 10/18/14 40.0 0.00 0.60
IMO 141018P00045000 P 10/18/14 45.0 0.00 0.35
IMO 141018P00050000 P 10/18/14 50.0 0.75 1.00
IMO 141018P00055000 P 10/18/14 55.0 2.90 6.60
IMO 141018P00060000 P 10/18/14 60.0 7.70 11.60
IMO 141018P00065000 P 10/18/14 65.0 12.50 16.60
IMO 141018P00070000 P 10/18/14 70.0 17.80 21.60
IMO 141122C00022500 C 11/22/14 22.5 26.00 29.90
IMO 141122C00025000 C 11/22/14 25.0 23.30 27.40
IMO 141122C00030000 C 11/22/14 30.0 18.20 22.40
IMO 141122C00035000 C 11/22/14 35.0 13.20 17.40
IMO 141122C00040000 C 11/22/14 40.0 8.60 12.50
IMO 141122C00045000 C 11/22/14 45.0 4.10 6.50
IMO 141122C00050000 C 11/22/14 50.0 1.45 2.30
IMO 141122C00055000 C 11/22/14 55.0 0.25 2.00
IMO 141122C00060000 C 11/22/14 60.0 0.00 0.95
IMO 141122C00065000 C 11/22/14 65.0 0.00 0.95
IMO 141122P00022500 P 11/22/14 22.5 0.00 0.95
IMO 141122P00025000 P 11/22/14 25.0 0.00 1.05
IMO 141122P00030000 P 11/22/14 30.0 0.00 1.05
IMO 141122P00035000 P 11/22/14 35.0 0.00 1.05
IMO 141122P00040000 P 11/22/14 40.0 0.00 0.60
IMO 141122P00045000 P 11/22/14 45.0 0.00 0.50
IMO 141122P00050000 P 11/22/14 50.0 1.05 1.50
IMO 141122P00055000 P 11/22/14 55.0 2.70 7.00
IMO 141122P00060000 P 11/22/14 60.0 7.50 11.60
IMO 141122P00065000 P 11/22/14 65.0 12.70 16.60
IMO 150220C00030000 C 02/20/15 30.0 18.30 22.50
IMO 150220C00035000 C 02/20/15 35.0 13.40 17.40
IMO 150220C00040000 C 02/20/15 40.0 8.60 12.50
IMO 150220C00045000 C 02/20/15 45.0 4.00 7.80
IMO 150220C00050000 C 02/20/15 50.0 0.55 4.50
IMO 150220C00055000 C 02/20/15 55.0 0.75 1.35
IMO 150220C00060000 C 02/20/15 60.0 0.00 0.50
IMO 150220C00065000 C 02/20/15 65.0 0.00 1.30
IMO 150220C00070000 C 02/20/15 70.0 0.00 0.85
IMO 150220C00075000 C 02/20/15 75.0 0.00 0.85
IMO 150220P00030000 P 02/20/15 30.0 0.00 0.85
IMO 150220P00035000 P 02/20/15 35.0 0.00 0.55
IMO 150220P00040000 P 02/20/15 40.0 0.00 1.25
IMO 150220P00045000 P 02/20/15 45.0 0.10 1.00
IMO 150220P00050000 P 02/20/15 50.0 1.10 2.45
IMO 150220P00055000 P 02/20/15 55.0 4.10 7.50
IMO 150220P00060000 P 02/20/15 60.0 7.80 11.70
IMO 150220P00065000 P 02/20/15 65.0 12.60 16.70
IMO 150220P00070000 P 02/20/15 70.0 17.60 21.70
IMO 150220P00075000 P 02/20/15 75.0 22.70 26.50

OPRA data is delayed 15 minutes.