Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-05)Premium Content

Imperial Oil Limited (IMO)
As of Jul 2 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
IMO 150717C00022500 C 07/17/15 22.5 13.70 17.80
IMO 150717C00025000 C 07/17/15 25.0 11.20 15.60
IMO 150717C00030000 C 07/17/15 30.0 6.60 10.50
IMO 150717C00035000 C 07/17/15 35.0 2.70 4.50
IMO 150717C00040000 C 07/17/15 40.0 0.00 1.50
IMO 150717C00045000 C 07/17/15 45.0 0.00 0.95
IMO 150717C00050000 C 07/17/15 50.0 0.00 1.95
IMO 150717C00055000 C 07/17/15 55.0 0.00 2.55
IMO 150717C00060000 C 07/17/15 60.0 0.00 1.80
IMO 150717P00022500 P 07/17/15 22.5 0.00 2.05
IMO 150717P00025000 P 07/17/15 25.0 0.00 1.25
IMO 150717P00030000 P 07/17/15 30.0 0.00 0.70
IMO 150717P00035000 P 07/17/15 35.0 0.00 1.25
IMO 150717P00040000 P 07/17/15 40.0 0.80 3.10
IMO 150717P00045000 P 07/17/15 45.0 4.80 8.80
IMO 150717P00050000 P 07/17/15 50.0 9.60 13.80
IMO 150717P00055000 P 07/17/15 55.0 14.40 18.80
IMO 150717P00060000 P 07/17/15 60.0 19.80 23.60
IMO 150821C00022500 C 08/21/15 22.5 13.80 17.80
IMO 150821C00025000 C 08/21/15 25.0 11.20 15.70
IMO 150821C00030000 C 08/21/15 30.0 6.40 10.70
IMO 150821C00035000 C 08/21/15 35.0 1.50 6.00
IMO 150821C00040000 C 08/21/15 40.0 0.00 1.35
IMO 150821C00045000 C 08/21/15 45.0 0.00 0.40
IMO 150821C00050000 C 08/21/15 50.0 0.00 2.05
IMO 150821C00055000 C 08/21/15 55.0 0.00 0.65
IMO 150821C00060000 C 08/21/15 60.0 0.00 4.80
IMO 150821C00065000 C 08/21/15 65.0 0.00 0.30
IMO 150821P00022500 P 08/21/15 22.5 0.00 0.35
IMO 150821P00025000 P 08/21/15 25.0 0.00 0.50
IMO 150821P00030000 P 08/21/15 30.0 0.00 0.40
IMO 150821P00035000 P 08/21/15 35.0 0.30 0.80
IMO 150821P00040000 P 08/21/15 40.0 0.35 2.90
IMO 150821P00045000 P 08/21/15 45.0 4.90 8.90
IMO 150821P00050000 P 08/21/15 50.0 9.50 13.80
IMO 150821P00055000 P 08/21/15 55.0 14.50 18.80
IMO 150821P00060000 P 08/21/15 60.0 19.50 23.80
IMO 150821P00065000 P 08/21/15 65.0 24.80 28.80
IMO 151120C00020000 C 11/20/15 20.0 16.30 20.40
IMO 151120C00022500 C 11/20/15 22.5 13.70 18.20
IMO 151120C00025000 C 11/20/15 25.0 11.30 15.80
IMO 151120C00030000 C 11/20/15 30.0 6.50 10.90
IMO 151120C00035000 C 11/20/15 35.0 4.10 5.10
IMO 151120C00040000 C 11/20/15 40.0 1.60 2.10
IMO 151120C00045000 C 11/20/15 45.0 0.20 1.05
IMO 151120C00050000 C 11/20/15 50.0 0.00 0.45
IMO 151120C00055000 C 11/20/15 55.0 0.00 0.40
IMO 151120P00020000 P 11/20/15 20.0 0.00 0.60
IMO 151120P00022500 P 11/20/15 22.5 0.00 0.80
IMO 151120P00025000 P 11/20/15 25.0 0.00 0.85
IMO 151120P00030000 P 11/20/15 30.0 0.20 0.70
IMO 151120P00035000 P 11/20/15 35.0 1.10 1.65
IMO 151120P00040000 P 11/20/15 40.0 3.20 3.90
IMO 151120P00045000 P 11/20/15 45.0 5.30 9.40
IMO 151120P00050000 P 11/20/15 50.0 9.60 14.00
IMO 151120P00055000 P 11/20/15 55.0 14.90 18.70
IMO 160219C00020000 C 02/19/16 20.0 16.20 20.30
IMO 160219C00022500 C 02/19/16 22.5 13.70 18.20
IMO 160219C00025000 C 02/19/16 25.0 11.30 15.80
IMO 160219C00030000 C 02/19/16 30.0 6.90 11.20
IMO 160219C00035000 C 02/19/16 35.0 4.10 5.90
IMO 160219C00040000 C 02/19/16 40.0 2.25 2.80
IMO 160219C00045000 C 02/19/16 45.0 0.50 1.50
IMO 160219C00050000 C 02/19/16 50.0 0.00 4.40
IMO 160219C00055000 C 02/19/16 55.0 0.00 0.50
IMO 160219P00020000 P 02/19/16 20.0 0.00 0.50
IMO 160219P00022500 P 02/19/16 22.5 0.00 0.50
IMO 160219P00025000 P 02/19/16 25.0 0.05 0.55
IMO 160219P00030000 P 02/19/16 30.0 0.00 1.40
IMO 160219P00035000 P 02/19/16 35.0 1.70 2.25
IMO 160219P00040000 P 02/19/16 40.0 3.80 4.70
IMO 160219P00045000 P 02/19/16 45.0 6.90 9.00
IMO 160219P00050000 P 02/19/16 50.0 9.80 14.20
IMO 160219P00055000 P 02/19/16 55.0 15.50 19.00

OPRA data is delayed 15 minutes.