Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-02)Premium Content

Imperial Oil Limited (IMO)
As of Dec 8 2016 4:38PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
IMO 161216C00017500 C 12/16/16 17.5 16.40 19.60
IMO 161216C00020000 C 12/16/16 20.0 13.90 17.00
IMO 161216C00022500 C 12/16/16 22.5 10.00 14.80
IMO 161216C00025000 C 12/16/16 25.0 8.90 12.00
IMO 161216C00030000 C 12/16/16 30.0 3.90 5.60
IMO 161216C00035000 C 12/16/16 35.0 0.05 1.20
IMO 161216C00040000 C 12/16/16 40.0 0.00 0.50
IMO 161216C00045000 C 12/16/16 45.0 0.00 0.60
IMO 161216P00017500 P 12/16/16 17.5 0.00 0.60
IMO 161216P00020000 P 12/16/16 20.0 0.00 0.60
IMO 161216P00022500 P 12/16/16 22.5 0.00 0.60
IMO 161216P00025000 P 12/16/16 25.0 0.00 0.05
IMO 161216P00030000 P 12/16/16 30.0 0.00 0.30
IMO 161216P00035000 P 12/16/16 35.0 0.35 4.30
IMO 161216P00040000 P 12/16/16 40.0 4.40 6.10
IMO 161216P00045000 P 12/16/16 45.0 9.40 12.40
IMO 170120C00017500 C 01/20/17 17.5 16.20 19.60
IMO 170120C00020000 C 01/20/17 20.0 12.50 17.30
IMO 170120C00022500 C 01/20/17 22.5 10.20 15.00
IMO 170120C00025000 C 01/20/17 25.0 7.50 12.40
IMO 170120C00030000 C 01/20/17 30.0 4.10 7.00
IMO 170120C00035000 C 01/20/17 35.0 0.00 2.50
IMO 170120C00040000 C 01/20/17 40.0 0.00 0.35
IMO 170120C00045000 C 01/20/17 45.0 0.00 1.40
IMO 170120C00050000 C 01/20/17 50.0 0.00 4.80
IMO 170120P00017500 P 01/20/17 17.5 0.00 1.40
IMO 170120P00020000 P 01/20/17 20.0 0.00 1.40
IMO 170120P00022500 P 01/20/17 22.5 0.00 1.40
IMO 170120P00025000 P 01/20/17 25.0 0.00 0.30
IMO 170120P00030000 P 01/20/17 30.0 0.00 0.40
IMO 170120P00035000 P 01/20/17 35.0 0.90 2.95
IMO 170120P00040000 P 01/20/17 40.0 4.40 7.10
IMO 170120P00045000 P 01/20/17 45.0 8.00 12.40
IMO 170120P00050000 P 01/20/17 50.0 14.30 17.40
IMO 170217C00017500 C 02/17/17 17.5 16.20 19.60
IMO 170217C00020000 C 02/17/17 20.0 12.80 17.40
IMO 170217C00022500 C 02/17/17 22.5 10.20 15.00
IMO 170217C00025000 C 02/17/17 25.0 7.80 12.40
IMO 170217C00030000 C 02/17/17 30.0 4.60 5.60
IMO 170217C00035000 C 02/17/17 35.0 0.00 2.55
IMO 170217C00040000 C 02/17/17 40.0 0.00 0.70
IMO 170217C00045000 C 02/17/17 45.0 0.00 0.60
IMO 170217P00017500 P 02/17/17 17.5 0.00 0.65
IMO 170217P00020000 P 02/17/17 20.0 0.00 0.65
IMO 170217P00022500 P 02/17/17 22.5 0.00 0.35
IMO 170217P00025000 P 02/17/17 25.0 0.00 0.35
IMO 170217P00030000 P 02/17/17 30.0 0.05 4.80
IMO 170217P00035000 P 02/17/17 35.0 1.25 4.10
IMO 170217P00040000 P 02/17/17 40.0 4.50 7.40
IMO 170217P00045000 P 02/17/17 45.0 9.40 12.40
IMO 170519C00015000 C 05/19/17 15.0 18.90 22.20
IMO 170519C00017500 C 05/19/17 17.5 15.20 20.00
IMO 170519C00020000 C 05/19/17 20.0 12.60 17.40
IMO 170519C00022500 C 05/19/17 22.5 10.20 15.00
IMO 170519C00025000 C 05/19/17 25.0 7.80 12.50
IMO 170519C00030000 C 05/19/17 30.0 4.90 7.40
IMO 170519C00035000 C 05/19/17 35.0 1.35 2.95
IMO 170519C00040000 C 05/19/17 40.0 0.00 2.10
IMO 170519P00015000 P 05/19/17 15.0 0.00 4.80
IMO 170519P00017500 P 05/19/17 17.5 0.00 2.30
IMO 170519P00020000 P 05/19/17 20.0 0.00 0.50
IMO 170519P00022500 P 05/19/17 22.5 0.00 1.80
IMO 170519P00025000 P 05/19/17 25.0 0.05 4.80
IMO 170519P00030000 P 05/19/17 30.0 0.00 1.70
IMO 170519P00035000 P 05/19/17 35.0 0.65 4.90
IMO 170519P00040000 P 05/19/17 40.0 5.20 8.20

OPRA data is delayed 15 minutes.