Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-06)Premium Content

Imperial Oil Limited (IMO)
As of Jul 28 2014 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
IMO 140816C00022500 C 08/16/14 22.5 29.70 30.90
IMO 140816C00025000 C 08/16/14 25.0 25.90 29.90
IMO 140816C00030000 C 08/16/14 30.0 20.80 25.00
IMO 140816C00035000 C 08/16/14 35.0 15.70 20.00
IMO 140816C00040000 C 08/16/14 40.0 10.70 15.10
IMO 140816C00045000 C 08/16/14 45.0 5.60 10.10
IMO 140816C00050000 C 08/16/14 50.0 0.95 4.20
IMO 140816C00055000 C 08/16/14 55.0 0.00 0.55
IMO 140816C00060000 C 08/16/14 60.0 0.00 0.25
IMO 140816C00065000 C 08/16/14 65.0 0.00 0.25
IMO 140816P00022500 P 08/16/14 22.5 0.00 0.25
IMO 140816P00025000 P 08/16/14 25.0 0.00 0.25
IMO 140816P00030000 P 08/16/14 30.0 0.00 0.25
IMO 140816P00035000 P 08/16/14 35.0 0.00 0.25
IMO 140816P00040000 P 08/16/14 40.0 0.00 0.25
IMO 140816P00045000 P 08/16/14 45.0 0.00 0.25
IMO 140816P00050000 P 08/16/14 50.0 0.00 0.40
IMO 140816P00055000 P 08/16/14 55.0 0.65 4.10
IMO 140816P00060000 P 08/16/14 60.0 5.10 9.30
IMO 140816P00065000 P 08/16/14 65.0 10.00 14.30
IMO 140920C00030000 C 09/20/14 30.0 20.90 25.00
IMO 140920C00035000 C 09/20/14 35.0 15.70 20.00
IMO 140920C00040000 C 09/20/14 40.0 10.70 15.00
IMO 140920C00045000 C 09/20/14 45.0 5.70 10.10
IMO 140920C00050000 C 09/20/14 50.0 1.60 5.70
IMO 140920C00055000 C 09/20/14 55.0 0.00 4.40
IMO 140920C00060000 C 09/20/14 60.0 0.00 0.25
IMO 140920C00065000 C 09/20/14 65.0 0.00 0.25
IMO 140920C00070000 C 09/20/14 70.0 0.00 0.25
IMO 140920C00075000 C 09/20/14 75.0 0.00 0.25
IMO 140920C00080000 C 09/20/14 80.0 0.00 0.25
IMO 140920P00030000 P 09/20/14 30.0 0.00 0.25
IMO 140920P00035000 P 09/20/14 35.0 0.00 0.25
IMO 140920P00040000 P 09/20/14 40.0 0.00 0.25
IMO 140920P00045000 P 09/20/14 45.0 0.00 0.25
IMO 140920P00050000 P 09/20/14 50.0 0.00 3.60
IMO 140920P00055000 P 09/20/14 55.0 0.20 4.80
IMO 140920P00060000 P 09/20/14 60.0 5.10 9.40
IMO 140920P00065000 P 09/20/14 65.0 10.10 14.40
IMO 140920P00070000 P 09/20/14 70.0 15.10 19.40
IMO 140920P00075000 P 09/20/14 75.0 20.20 24.50
IMO 140920P00080000 P 09/20/14 80.0 25.20 29.50
IMO 141122C00022500 C 11/22/14 22.5 28.30 32.60
IMO 141122C00025000 C 11/22/14 25.0 25.70 30.00
IMO 141122C00030000 C 11/22/14 30.0 20.70 25.00
IMO 141122C00035000 C 11/22/14 35.0 15.70 20.00
IMO 141122C00040000 C 11/22/14 40.0 10.70 15.10
IMO 141122C00045000 C 11/22/14 45.0 6.10 9.50
IMO 141122C00050000 C 11/22/14 50.0 2.00 4.10
IMO 141122C00055000 C 11/22/14 55.0 0.50 1.30
IMO 141122C00060000 C 11/22/14 60.0 0.00 0.50
IMO 141122C00065000 C 11/22/14 65.0 0.00 0.25
IMO 141122P00022500 P 11/22/14 22.5 0.00 0.25
IMO 141122P00025000 P 11/22/14 25.0 0.00 0.25
IMO 141122P00030000 P 11/22/14 30.0 0.00 0.25
IMO 141122P00035000 P 11/22/14 35.0 0.00 0.25
IMO 141122P00040000 P 11/22/14 40.0 0.00 0.25
IMO 141122P00045000 P 11/22/14 45.0 0.00 0.30
IMO 141122P00050000 P 11/22/14 50.0 0.60 1.20
IMO 141122P00055000 P 11/22/14 55.0 1.00 5.50
IMO 141122P00060000 P 11/22/14 60.0 5.60 9.50
IMO 141122P00065000 P 11/22/14 65.0 10.20 14.50
IMO 150220C00030000 C 02/20/15 30.0 20.80 25.00
IMO 150220C00035000 C 02/20/15 35.0 15.70 20.00
IMO 150220C00040000 C 02/20/15 40.0 10.80 15.10
IMO 150220C00045000 C 02/20/15 45.0 6.10 10.60
IMO 150220C00050000 C 02/20/15 50.0 2.05 6.60
IMO 150220C00055000 C 02/20/15 55.0 0.95 1.90
IMO 150220C00060000 C 02/20/15 60.0 0.05 2.80
IMO 150220C00065000 C 02/20/15 65.0 0.00 0.60
IMO 150220C00070000 C 02/20/15 70.0 0.00 0.60
IMO 150220C00075000 C 02/20/15 75.0 0.00 0.65
IMO 150220P00030000 P 02/20/15 30.0 0.00 0.65
IMO 150220P00035000 P 02/20/15 35.0 0.00 0.65
IMO 150220P00040000 P 02/20/15 40.0 0.00 0.65
IMO 150220P00045000 P 02/20/15 45.0 0.00 0.85
IMO 150220P00050000 P 02/20/15 50.0 0.80 1.80
IMO 150220P00055000 P 02/20/15 55.0 2.05 5.80
IMO 150220P00060000 P 02/20/15 60.0 5.90 9.80
IMO 150220P00065000 P 02/20/15 65.0 10.30 14.60
IMO 150220P00070000 P 02/20/15 70.0 15.20 19.50
IMO 150220P00075000 P 02/20/15 75.0 20.00 24.40

OPRA data is delayed 15 minutes.