Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-02)Premium Content

Imperial Oil Limited (IMO)
As of Jan 20 2017 5:04PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
IMO 170217C00017500 C 02/17/17 17.5 14.80 18.30
IMO 170217C00020000 C 02/17/17 20.0 12.30 15.50
IMO 170217C00022500 C 02/17/17 22.5 9.20 13.40
IMO 170217C00025000 C 02/17/17 25.0 8.00 8.90
IMO 170217C00030000 C 02/17/17 30.0 3.20 4.30
IMO 170217C00035000 C 02/17/17 35.0 0.20 0.45
IMO 170217C00040000 C 02/17/17 40.0 0.00 0.30
IMO 170217C00045000 C 02/17/17 45.0 0.00 0.30
IMO 170217P00017500 P 02/17/17 17.5 0.00 0.30
IMO 170217P00020000 P 02/17/17 20.0 0.00 0.30
IMO 170217P00022500 P 02/17/17 22.5 0.00 0.30
IMO 170217P00025000 P 02/17/17 25.0 0.00 0.30
IMO 170217P00030000 P 02/17/17 30.0 0.00 0.45
IMO 170217P00035000 P 02/17/17 35.0 1.40 2.30
IMO 170217P00040000 P 02/17/17 40.0 5.80 7.20
IMO 170217P00045000 P 02/17/17 45.0 9.80 13.30
IMO 170519C00015000 C 05/19/17 15.0 17.90 18.90
IMO 170519C00017500 C 05/19/17 17.5 15.40 16.50
IMO 170519C00020000 C 05/19/17 20.0 13.00 13.90
IMO 170519C00022500 C 05/19/17 22.5 10.60 11.50
IMO 170519C00025000 C 05/19/17 25.0 8.20 9.80
IMO 170519C00030000 C 05/19/17 30.0 3.80 4.60
IMO 170519C00035000 C 05/19/17 35.0 0.85 1.45
IMO 170519C00040000 C 05/19/17 40.0 0.00 0.75
IMO 170519P00015000 P 05/19/17 15.0 0.00 0.40
IMO 170519P00017500 P 05/19/17 17.5 0.00 0.40
IMO 170519P00020000 P 05/19/17 20.0 0.00 0.40
IMO 170519P00022500 P 05/19/17 22.5 0.00 1.05
IMO 170519P00025000 P 05/19/17 25.0 0.05 0.65
IMO 170519P00030000 P 05/19/17 30.0 0.40 1.05
IMO 170519P00035000 P 05/19/17 35.0 2.30 3.00
IMO 170519P00040000 P 05/19/17 40.0 6.30 7.20
IMO 170818C00020000 C 08/18/17 20.0 12.50 14.00
IMO 170818C00022500 C 08/18/17 22.5 10.10 11.70
IMO 170818C00025000 C 08/18/17 25.0 7.90 9.50
IMO 170818C00030000 C 08/18/17 30.0 3.80 5.20
IMO 170818C00035000 C 08/18/17 35.0 1.20 2.15
IMO 170818C00040000 C 08/18/17 40.0 0.10 0.80
IMO 170818C00045000 C 08/18/17 45.0 0.00 1.00
IMO 170818C00050000 C 08/18/17 50.0 0.00 1.00
IMO 170818P00020000 P 08/18/17 20.0 0.00 1.10
IMO 170818P00022500 P 08/18/17 22.5 0.00 1.95
IMO 170818P00025000 P 08/18/17 25.0 0.05 0.50
IMO 170818P00030000 P 08/18/17 30.0 0.70 1.60
IMO 170818P00035000 P 08/18/17 35.0 2.75 3.80
IMO 170818P00040000 P 08/18/17 40.0 6.10 7.70
IMO 170818P00045000 P 08/18/17 45.0 10.80 12.50
IMO 170818P00050000 P 08/18/17 50.0 16.00 17.30

OPRA data is delayed 15 minutes.