Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-09-02)Premium Content

Imperial Oil Limited (IMO)
As of Sep 30 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
IMO 161021C00017500 C 10/21/16 17.5 13.20 14.70
IMO 161021C00020000 C 10/21/16 20.0 9.10 13.90
IMO 161021C00022500 C 10/21/16 22.5 6.90 11.10
IMO 161021C00025000 C 10/21/16 25.0 4.30 8.80
IMO 161021C00030000 C 10/21/16 30.0 1.30 4.60
IMO 161021C00035000 C 10/21/16 35.0 0.00 4.80
IMO 161021C00040000 C 10/21/16 40.0 0.00 4.80
IMO 161021C00045000 C 10/21/16 45.0 0.00 0.65
IMO 161021P00017500 P 10/21/16 17.5 0.00 0.65
IMO 161021P00020000 P 10/21/16 20.0 0.00 4.80
IMO 161021P00022500 P 10/21/16 22.5 0.00 4.80
IMO 161021P00025000 P 10/21/16 25.0 0.00 0.75
IMO 161021P00030000 P 10/21/16 30.0 0.10 0.65
IMO 161021P00035000 P 10/21/16 35.0 1.30 5.50
IMO 161021P00040000 P 10/21/16 40.0 6.20 10.80
IMO 161021P00045000 P 10/21/16 45.0 12.70 14.20
IMO 161118C00017500 C 11/18/16 17.5 13.00 14.70
IMO 161118C00020000 C 11/18/16 20.0 9.60 13.80
IMO 161118C00022500 C 11/18/16 22.5 6.70 11.10
IMO 161118C00025000 C 11/18/16 25.0 4.40 8.80
IMO 161118C00030000 C 11/18/16 30.0 1.25 2.40
IMO 161118C00035000 C 11/18/16 35.0 0.05 0.35
IMO 161118C00040000 C 11/18/16 40.0 0.00 4.80
IMO 161118C00045000 C 11/18/16 45.0 0.00 0.35
IMO 161118C00050000 C 11/18/16 50.0 0.00 0.35
IMO 161118P00017500 P 11/18/16 17.5 0.00 0.30
IMO 161118P00020000 P 11/18/16 20.0 0.00 0.30
IMO 161118P00022500 P 11/18/16 22.5 0.00 4.80
IMO 161118P00025000 P 11/18/16 25.0 0.05 0.35
IMO 161118P00030000 P 11/18/16 30.0 0.45 0.75
IMO 161118P00035000 P 11/18/16 35.0 3.30 4.20
IMO 161118P00040000 P 11/18/16 40.0 6.20 11.00
IMO 161118P00045000 P 11/18/16 45.0 11.20 16.00
IMO 161118P00050000 P 11/18/16 50.0 17.90 19.40
IMO 170217C00017500 C 02/17/17 17.5 12.90 14.90
IMO 170217C00020000 C 02/17/17 20.0 9.50 13.80
IMO 170217C00022500 C 02/17/17 22.5 7.00 11.40
IMO 170217C00025000 C 02/17/17 25.0 4.70 8.90
IMO 170217C00030000 C 02/17/17 30.0 2.20 3.10
IMO 170217C00035000 C 02/17/17 35.0 0.25 1.05
IMO 170217C00040000 C 02/17/17 40.0 0.00 0.40
IMO 170217C00045000 C 02/17/17 45.0 0.00 0.90
IMO 170217P00017500 P 02/17/17 17.5 0.00 0.45
IMO 170217P00020000 P 02/17/17 20.0 0.00 4.80
IMO 170217P00022500 P 02/17/17 22.5 0.00 4.80
IMO 170217P00025000 P 02/17/17 25.0 0.10 1.20
IMO 170217P00030000 P 02/17/17 30.0 1.20 1.60
IMO 170217P00035000 P 02/17/17 35.0 3.80 4.80
IMO 170217P00040000 P 02/17/17 40.0 7.70 9.20
IMO 170217P00045000 P 02/17/17 45.0 12.70 15.00
IMO 170519C00015000 C 05/19/17 15.0 15.40 17.50
IMO 170519C00017500 C 05/19/17 17.5 12.00 16.40
IMO 170519C00020000 C 05/19/17 20.0 9.50 13.80
IMO 170519C00022500 C 05/19/17 22.5 8.30 10.30
IMO 170519C00025000 C 05/19/17 25.0 6.20 9.90
IMO 170519C00030000 C 05/19/17 30.0 2.25 3.90
IMO 170519C00035000 C 05/19/17 35.0 0.05 2.25
IMO 170519C00040000 C 05/19/17 40.0 0.05 1.00
IMO 170519P00015000 P 05/19/17 15.0 0.00 1.00
IMO 170519P00017500 P 05/19/17 17.5 0.00 4.80
IMO 170519P00020000 P 05/19/17 20.0 0.10 0.90
IMO 170519P00022500 P 05/19/17 22.5 0.05 1.30
IMO 170519P00025000 P 05/19/17 25.0 0.30 1.40
IMO 170519P00030000 P 05/19/17 30.0 1.60 2.40
IMO 170519P00035000 P 05/19/17 35.0 3.60 5.40
IMO 170519P00040000 P 05/19/17 40.0 8.40 9.60

OPRA data is delayed 15 minutes.