Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-05)Premium Content

Imperial Oil Limited (IMO)
As of Oct 20 2014 4:13PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
IMO 141122C00022500 C 11/22/14 22.5 20.80 25.00
IMO 141122C00025000 C 11/22/14 25.0 18.30 22.40
IMO 141122C00030000 C 11/22/14 30.0 13.30 17.40
IMO 141122C00035000 C 11/22/14 35.0 8.40 12.50
IMO 141122C00040000 C 11/22/14 40.0 3.60 7.50
IMO 141122C00045000 C 11/22/14 45.0 0.90 2.55
IMO 141122C00050000 C 11/22/14 50.0 0.00 0.30
IMO 141122C00055000 C 11/22/14 55.0 0.00 0.25
IMO 141122C00060000 C 11/22/14 60.0 0.00 1.30
IMO 141122C00065000 C 11/22/14 65.0 0.00 1.20
IMO 141122P00022500 P 11/22/14 22.5 0.00 1.30
IMO 141122P00025000 P 11/22/14 25.0 0.00 1.30
IMO 141122P00030000 P 11/22/14 30.0 0.00 1.30
IMO 141122P00035000 P 11/22/14 35.0 0.00 1.30
IMO 141122P00040000 P 11/22/14 40.0 0.00 1.50
IMO 141122P00045000 P 11/22/14 45.0 0.55 1.55
IMO 141122P00050000 P 11/22/14 50.0 2.55 6.40
IMO 141122P00055000 P 11/22/14 55.0 7.60 11.70
IMO 141122P00060000 P 11/22/14 60.0 12.70 16.80
IMO 141122P00065000 P 11/22/14 65.0 17.60 21.80
IMO 141220C00022500 C 12/20/14 22.5 20.80 24.90
IMO 141220C00025000 C 12/20/14 25.0 18.30 22.70
IMO 141220C00030000 C 12/20/14 30.0 13.30 17.40
IMO 141220C00035000 C 12/20/14 35.0 8.30 12.60
IMO 141220C00040000 C 12/20/14 40.0 3.40 7.80
IMO 141220C00045000 C 12/20/14 45.0 0.50 3.60
IMO 141220C00050000 C 12/20/14 50.0 0.00 1.15
IMO 141220C00055000 C 12/20/14 55.0 0.00 1.60
IMO 141220C00060000 C 12/20/14 60.0 0.00 1.45
IMO 141220C00065000 C 12/20/14 65.0 0.00 1.60
IMO 141220P00022500 P 12/20/14 22.5 0.00 2.55
IMO 141220P00025000 P 12/20/14 25.0 0.00 1.60
IMO 141220P00030000 P 12/20/14 30.0 0.00 1.45
IMO 141220P00035000 P 12/20/14 35.0 0.00 1.60
IMO 141220P00040000 P 12/20/14 40.0 0.00 0.50
IMO 141220P00045000 P 12/20/14 45.0 0.00 3.50
IMO 141220P00050000 P 12/20/14 50.0 2.90 7.10
IMO 141220P00055000 P 12/20/14 55.0 7.70 11.90
IMO 141220P00060000 P 12/20/14 60.0 12.60 16.90
IMO 141220P00065000 P 12/20/14 65.0 17.60 21.60
IMO 150220C00030000 C 02/20/15 30.0 13.60 17.40
IMO 150220C00035000 C 02/20/15 35.0 8.50 12.60
IMO 150220C00040000 C 02/20/15 40.0 3.80 8.30
IMO 150220C00045000 C 02/20/15 45.0 1.20 4.50
IMO 150220C00050000 C 02/20/15 50.0 0.10 1.65
IMO 150220C00055000 C 02/20/15 55.0 0.00 0.50
IMO 150220C00060000 C 02/20/15 60.0 0.00 2.00
IMO 150220C00065000 C 02/20/15 65.0 0.00 1.10
IMO 150220C00070000 C 02/20/15 70.0 0.00 1.85
IMO 150220C00075000 C 02/20/15 75.0 0.00 1.20
IMO 150220P00030000 P 02/20/15 30.0 0.00 1.95
IMO 150220P00035000 P 02/20/15 35.0 0.00 0.50
IMO 150220P00040000 P 02/20/15 40.0 0.00 1.75
IMO 150220P00045000 P 02/20/15 45.0 1.70 2.65
IMO 150220P00050000 P 02/20/15 50.0 2.95 7.30
IMO 150220P00055000 P 02/20/15 55.0 8.00 11.50
IMO 150220P00060000 P 02/20/15 60.0 12.60 16.80
IMO 150220P00065000 P 02/20/15 65.0 17.60 21.60
IMO 150220P00070000 P 02/20/15 70.0 22.60 26.70
IMO 150220P00075000 P 02/20/15 75.0 27.60 31.70
IMO 150515C00030000 C 05/15/15 30.0 13.40 17.50
IMO 150515C00035000 C 05/15/15 35.0 8.50 12.70
IMO 150515C00040000 C 05/15/15 40.0 4.50 8.50
IMO 150515C00045000 C 05/15/15 45.0 2.20 4.60
IMO 150515C00050000 C 05/15/15 50.0 0.05 1.75
IMO 150515C00055000 C 05/15/15 55.0 0.00 2.10
IMO 150515C00060000 C 05/15/15 60.0 0.00 0.50
IMO 150515C00065000 C 05/15/15 65.0 0.00 2.55
IMO 150515C00070000 C 05/15/15 70.0 0.00 2.15
IMO 150515C00075000 C 05/15/15 75.0 0.00 2.50
IMO 150515P00030000 P 05/15/15 30.0 0.00 2.40
IMO 150515P00035000 P 05/15/15 35.0 0.00 2.70
IMO 150515P00040000 P 05/15/15 40.0 0.00 2.85
IMO 150515P00045000 P 05/15/15 45.0 1.30 3.30
IMO 150515P00050000 P 05/15/15 50.0 3.50 6.00
IMO 150515P00055000 P 05/15/15 55.0 7.90 12.20
IMO 150515P00060000 P 05/15/15 60.0 12.70 17.00
IMO 150515P00065000 P 05/15/15 65.0 17.70 21.80
IMO 150515P00070000 P 05/15/15 70.0 22.50 27.00
IMO 150515P00075000 P 05/15/15 75.0 27.60 31.80

OPRA data is delayed 15 minutes.