Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-03)Premium Content

Imperial Oil Limited (IMO)
As of May 27 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
IMO 160617C00017500 C 06/17/16 17.5 12.90 16.50
IMO 160617C00020000 C 06/17/16 20.0 10.40 14.00
IMO 160617C00022500 C 06/17/16 22.5 7.90 11.50
IMO 160617C00025000 C 06/17/16 25.0 5.40 8.70
IMO 160617C00030000 C 06/17/16 30.0 0.60 4.00
IMO 160617C00035000 C 06/17/16 35.0 0.00 0.35
IMO 160617C00040000 C 06/17/16 40.0 0.00 0.35
IMO 160617C00045000 C 06/17/16 45.0 0.00 0.40
IMO 160617P00017500 P 06/17/16 17.5 0.00 0.40
IMO 160617P00020000 P 06/17/16 20.0 0.00 0.35
IMO 160617P00022500 P 06/17/16 22.5 0.00 0.40
IMO 160617P00025000 P 06/17/16 25.0 0.00 0.40
IMO 160617P00030000 P 06/17/16 30.0 0.00 0.55
IMO 160617P00035000 P 06/17/16 35.0 1.20 4.70
IMO 160617P00040000 P 06/17/16 40.0 6.20 9.80
IMO 160617P00045000 P 06/17/16 45.0 11.40 14.80
IMO 160715C00017500 C 07/15/16 17.5 12.90 16.50
IMO 160715C00020000 C 07/15/16 20.0 10.30 14.00
IMO 160715C00022500 C 07/15/16 22.5 7.90 11.50
IMO 160715C00025000 C 07/15/16 25.0 5.50 9.00
IMO 160715C00030000 C 07/15/16 30.0 2.10 4.40
IMO 160715C00035000 C 07/15/16 35.0 0.10 0.65
IMO 160715C00040000 C 07/15/16 40.0 0.00 0.40
IMO 160715C00045000 C 07/15/16 45.0 0.00 0.35
IMO 160715P00017500 P 07/15/16 17.5 0.00 0.40
IMO 160715P00020000 P 07/15/16 20.0 0.00 0.40
IMO 160715P00022500 P 07/15/16 22.5 0.00 0.35
IMO 160715P00025000 P 07/15/16 25.0 0.00 0.40
IMO 160715P00030000 P 07/15/16 30.0 0.35 0.85
IMO 160715P00035000 P 07/15/16 35.0 2.00 4.90
IMO 160715P00040000 P 07/15/16 40.0 6.20 9.80
IMO 160715P00045000 P 07/15/16 45.0 11.30 14.80
IMO 160819C00017500 C 08/19/16 17.5 12.80 16.50
IMO 160819C00020000 C 08/19/16 20.0 10.40 14.10
IMO 160819C00022500 C 08/19/16 22.5 8.40 11.70
IMO 160819C00025000 C 08/19/16 25.0 5.50 8.10
IMO 160819C00030000 C 08/19/16 30.0 2.50 3.50
IMO 160819C00035000 C 08/19/16 35.0 0.30 0.90
IMO 160819C00040000 C 08/19/16 40.0 0.00 0.45
IMO 160819C00045000 C 08/19/16 45.0 0.00 0.40
IMO 160819P00017500 P 08/19/16 17.5 0.00 0.40
IMO 160819P00020000 P 08/19/16 20.0 0.00 0.40
IMO 160819P00022500 P 08/19/16 22.5 0.00 0.40
IMO 160819P00025000 P 08/19/16 25.0 0.00 0.50
IMO 160819P00030000 P 08/19/16 30.0 0.75 1.05
IMO 160819P00035000 P 08/19/16 35.0 1.70 5.20
IMO 160819P00040000 P 08/19/16 40.0 7.00 9.00
IMO 160819P00045000 P 08/19/16 45.0 11.10 14.70
IMO 161118C00017500 C 11/18/16 17.5 12.50 17.00
IMO 161118C00020000 C 11/18/16 20.0 10.20 14.60
IMO 161118C00022500 C 11/18/16 22.5 7.60 12.20
IMO 161118C00025000 C 11/18/16 25.0 5.40 9.90
IMO 161118C00030000 C 11/18/16 30.0 1.20 5.70
IMO 161118C00035000 C 11/18/16 35.0 0.00 2.85
IMO 161118C00040000 C 11/18/16 40.0 0.00 2.65
IMO 161118C00045000 C 11/18/16 45.0 0.00 1.00
IMO 161118C00050000 C 11/18/16 50.0 0.00 4.80
IMO 161118P00017500 P 11/18/16 17.5 0.00 4.80
IMO 161118P00020000 P 11/18/16 20.0 0.00 4.80
IMO 161118P00022500 P 11/18/16 22.5 0.00 4.80
IMO 161118P00025000 P 11/18/16 25.0 0.00 4.70
IMO 161118P00030000 P 11/18/16 30.0 0.00 4.80
IMO 161118P00035000 P 11/18/16 35.0 1.80 6.30
IMO 161118P00040000 P 11/18/16 40.0 5.90 10.40
IMO 161118P00045000 P 11/18/16 45.0 10.50 15.20
IMO 161118P00050000 P 11/18/16 50.0 15.70 20.20

OPRA data is delayed 15 minutes.