Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Imperial Oil Limited (IMO)
As of Feb 16 2018 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
IMO 180316C00017500 C Mar 16, 2018 17.5 9.70 12.20
IMO 180316C00020000 C Mar 16, 2018 20.0 7.20 9.80
IMO 180316C00022500 C Mar 16, 2018 22.5 4.60 7.50
IMO 180316C00025000 C Mar 16, 2018 25.0 2.15 5.00
IMO 180316C00030000 C Mar 16, 2018 30.0 0.00 0.10
IMO 180316C00035000 C Mar 16, 2018 35.0 0.00 0.50
IMO 180316C00040000 C Mar 16, 2018 40.0 0.00 0.10
IMO 180316C00045000 C Mar 16, 2018 45.0 0.00 0.25
IMO 180316P00017500 P Mar 16, 2018 17.5 0.00 0.10
IMO 180316P00020000 P Mar 16, 2018 20.0 0.00 0.20
IMO 180316P00022500 P Mar 16, 2018 22.5 0.00 0.15
IMO 180316P00025000 P Mar 16, 2018 25.0 0.10 0.20
IMO 180316P00030000 P Mar 16, 2018 30.0 2.50 2.90
IMO 180316P00035000 P Mar 16, 2018 35.0 7.10 8.00
IMO 180316P00040000 P Mar 16, 2018 40.0 12.10 13.10
IMO 180316P00045000 P Mar 16, 2018 45.0 17.10 18.10
IMO 180518C00017500 C May 18, 2018 17.5 9.40 10.70
IMO 180518C00020000 C May 18, 2018 20.0 7.00 8.10
IMO 180518C00022500 C May 18, 2018 22.5 4.40 5.70
IMO 180518C00025000 C May 18, 2018 25.0 2.80 3.20
IMO 180518C00030000 C May 18, 2018 30.0 0.15 0.45
IMO 180518C00035000 C May 18, 2018 35.0 0.00 0.55
IMO 180518C00040000 C May 18, 2018 40.0 0.00 0.40
IMO 180518C00045000 C May 18, 2018 45.0 0.00 0.40
IMO 180518P00017500 P May 18, 2018 17.5 0.00 0.15
IMO 180518P00020000 P May 18, 2018 20.0 0.00 0.15
IMO 180518P00022500 P May 18, 2018 22.5 0.10 0.30
IMO 180518P00025000 P May 18, 2018 25.0 0.35 0.75
IMO 180518P00030000 P May 18, 2018 30.0 2.65 3.30
IMO 180518P00035000 P May 18, 2018 35.0 7.00 8.20
IMO 180518P00040000 P May 18, 2018 40.0 11.90 13.20
IMO 180518P00045000 P May 18, 2018 45.0 16.90 18.10
IMO 180817C00015000 C Aug 17, 2018 15.0 11.70 13.30
IMO 180817C00017500 C Aug 17, 2018 17.5 9.30 10.90
IMO 180817C00020000 C Aug 17, 2018 20.0 6.90 8.30
IMO 180817C00022500 C Aug 17, 2018 22.5 4.50 6.00
IMO 180817C00025000 C Aug 17, 2018 25.0 3.20 3.50
IMO 180817C00030000 C Aug 17, 2018 30.0 0.65 0.80
IMO 180817C00035000 C Aug 17, 2018 35.0 0.00 0.20
IMO 180817C00040000 C Aug 17, 2018 40.0 0.00 0.30
IMO 180817C00045000 C Aug 17, 2018 45.0 0.00 0.70
IMO 180817P00015000 P Aug 17, 2018 15.0 0.00 0.20
IMO 180817P00017500 P Aug 17, 2018 17.5 0.00 0.20
IMO 180817P00020000 P Aug 17, 2018 20.0 0.10 0.30
IMO 180817P00022500 P Aug 17, 2018 22.5 0.25 0.40
IMO 180817P00025000 P Aug 17, 2018 25.0 0.70 0.85
IMO 180817P00030000 P Aug 17, 2018 30.0 3.00 3.30
IMO 180817P00035000 P Aug 17, 2018 35.0 6.80 8.30
IMO 180817P00040000 P Aug 17, 2018 40.0 11.80 13.30
IMO 180817P00045000 P Aug 17, 2018 45.0 16.90 18.40
OPRA data is delayed 15 minutes.