Options Lookup
Imperial Oil Limited (IMO)
As of May 2 2024 5:05PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| IMO 240517C00030000 | C | May 17, 2024 | 30.0 | 35.70 | 40.50 |
| IMO 240517C00035000 | C | May 17, 2024 | 35.0 | 30.70 | 35.50 |
| IMO 240517C00040000 | C | May 17, 2024 | 40.0 | 25.70 | 30.50 |
| IMO 240517C00045000 | C | May 17, 2024 | 45.0 | 20.70 | 25.50 |
| IMO 240517C00050000 | C | May 17, 2024 | 50.0 | 16.00 | 20.80 |
| IMO 240517C00055000 | C | May 17, 2024 | 55.0 | 11.00 | 15.50 |
| IMO 240517C00060000 | C | May 17, 2024 | 60.0 | 6.80 | 10.50 |
| IMO 240517C00065000 | C | May 17, 2024 | 65.0 | 3.50 | 3.80 |
| IMO 240517C00070000 | C | May 17, 2024 | 70.0 | 0.65 | 0.75 |
| IMO 240517C00075000 | C | May 17, 2024 | 75.0 | 0.05 | 0.40 |
| IMO 240517C00080000 | C | May 17, 2024 | 80.0 | 0.05 | 0.10 |
| IMO 240517C00085000 | C | May 17, 2024 | 85.0 | 0.00 | 0.05 |
| IMO 240517C00090000 | C | May 17, 2024 | 90.0 | 0.00 | 0.30 |
| IMO 240517C00095000 | C | May 17, 2024 | 95.0 | 0.00 | 0.75 |
| IMO 240517C00100000 | C | May 17, 2024 | 100.0 | 0.00 | 0.75 |
| IMO 240517P00030000 | P | May 17, 2024 | 30.0 | 0.00 | 0.75 |
| IMO 240517P00035000 | P | May 17, 2024 | 35.0 | 0.00 | 0.75 |
| IMO 240517P00040000 | P | May 17, 2024 | 40.0 | 0.00 | 1.00 |
| IMO 240517P00045000 | P | May 17, 2024 | 45.0 | 0.00 | 0.75 |
| IMO 240517P00050000 | P | May 17, 2024 | 50.0 | 0.00 | 0.75 |
| IMO 240517P00055000 | P | May 17, 2024 | 55.0 | 0.00 | 0.05 |
| IMO 240517P00060000 | P | May 17, 2024 | 60.0 | 0.00 | 0.15 |
| IMO 240517P00065000 | P | May 17, 2024 | 65.0 | 0.25 | 0.40 |
| IMO 240517P00070000 | P | May 17, 2024 | 70.0 | 2.30 | 2.50 |
| IMO 240517P00075000 | P | May 17, 2024 | 75.0 | 5.10 | 7.50 |
| IMO 240517P00080000 | P | May 17, 2024 | 80.0 | 9.90 | 14.50 |
| IMO 240517P00085000 | P | May 17, 2024 | 85.0 | 14.50 | 18.30 |
| IMO 240517P00090000 | P | May 17, 2024 | 90.0 | 19.50 | 24.30 |
| IMO 240517P00095000 | P | May 17, 2024 | 95.0 | 24.50 | 29.40 |
| IMO 240517P00100000 | P | May 17, 2024 | 100.0 | 29.50 | 34.40 |
| IMO 240621C00035000 | C | Jun 21, 2024 | 35.0 | 31.00 | 35.90 |
| IMO 240621C00040000 | C | Jun 21, 2024 | 40.0 | 26.00 | 30.90 |
| IMO 240621C00045000 | C | Jun 21, 2024 | 45.0 | 21.40 | 26.00 |
| IMO 240621C00050000 | C | Jun 21, 2024 | 50.0 | 16.30 | 20.20 |
| IMO 240621C00055000 | C | Jun 21, 2024 | 55.0 | 11.00 | 15.60 |
| IMO 240621C00060000 | C | Jun 21, 2024 | 60.0 | 6.70 | 10.80 |
| IMO 240621C00065000 | C | Jun 21, 2024 | 65.0 | 4.40 | 4.70 |
| IMO 240621C00070000 | C | Jun 21, 2024 | 70.0 | 1.70 | 1.80 |
| IMO 240621C00075000 | C | Jun 21, 2024 | 75.0 | 0.40 | 0.50 |
| IMO 240621C00080000 | C | Jun 21, 2024 | 80.0 | 0.00 | 0.75 |
| IMO 240621C00085000 | C | Jun 21, 2024 | 85.0 | 0.00 | 0.75 |
| IMO 240621C00090000 | C | Jun 21, 2024 | 90.0 | 0.00 | 0.70 |
| IMO 240621C00095000 | C | Jun 21, 2024 | 95.0 | 0.00 | 0.75 |
| IMO 240621C00100000 | C | Jun 21, 2024 | 100.0 | 0.00 | 0.75 |
| IMO 240621P00035000 | P | Jun 21, 2024 | 35.0 | 0.00 | 0.75 |
| IMO 240621P00040000 | P | Jun 21, 2024 | 40.0 | 0.00 | 0.75 |
| IMO 240621P00045000 | P | Jun 21, 2024 | 45.0 | 0.00 | 0.75 |
| IMO 240621P00050000 | P | Jun 21, 2024 | 50.0 | 0.00 | 0.75 |
| IMO 240621P00055000 | P | Jun 21, 2024 | 55.0 | 0.00 | 0.25 |
| IMO 240621P00060000 | P | Jun 21, 2024 | 60.0 | 0.30 | 0.40 |
| IMO 240621P00065000 | P | Jun 21, 2024 | 65.0 | 1.20 | 1.35 |
| IMO 240621P00070000 | P | Jun 21, 2024 | 70.0 | 3.40 | 3.60 |
| IMO 240621P00075000 | P | Jun 21, 2024 | 75.0 | 7.10 | 7.50 |
| IMO 240621P00080000 | P | Jun 21, 2024 | 80.0 | 9.50 | 14.40 |
| IMO 240621P00085000 | P | Jun 21, 2024 | 85.0 | 14.50 | 19.00 |
| IMO 240621P00090000 | P | Jun 21, 2024 | 90.0 | 19.70 | 24.30 |
| IMO 240621P00095000 | P | Jun 21, 2024 | 95.0 | 24.60 | 29.50 |
| IMO 240621P00100000 | P | Jun 21, 2024 | 100.0 | 29.50 | 34.40 |
| IMO 240816C00030000 | C | Aug 16, 2024 | 30.0 | 36.00 | 40.80 |
| IMO 240816C00035000 | C | Aug 16, 2024 | 35.0 | 31.00 | 35.90 |
| IMO 240816C00040000 | C | Aug 16, 2024 | 40.0 | 26.20 | 31.00 |
| IMO 240816C00045000 | C | Aug 16, 2024 | 45.0 | 21.10 | 26.00 |
| IMO 240816C00050000 | C | Aug 16, 2024 | 50.0 | 16.50 | 21.40 |
| IMO 240816C00055000 | C | Aug 16, 2024 | 55.0 | 11.70 | 16.50 |
| IMO 240816C00060000 | C | Aug 16, 2024 | 60.0 | 9.60 | 10.00 |
| IMO 240816C00065000 | C | Aug 16, 2024 | 65.0 | 6.00 | 8.30 |
| IMO 240816C00070000 | C | Aug 16, 2024 | 70.0 | 3.30 | 3.50 |
| IMO 240816C00075000 | C | Aug 16, 2024 | 75.0 | 1.50 | 1.75 |
| IMO 240816C00080000 | C | Aug 16, 2024 | 80.0 | 0.60 | 0.75 |
| IMO 240816C00085000 | C | Aug 16, 2024 | 85.0 | 0.20 | 0.35 |
| IMO 240816C00090000 | C | Aug 16, 2024 | 90.0 | 0.00 | 0.75 |
| IMO 240816C00095000 | C | Aug 16, 2024 | 95.0 | 0.00 | 0.75 |
| IMO 240816C00100000 | C | Aug 16, 2024 | 100.0 | 0.00 | 0.75 |
| IMO 240816C00105000 | C | Aug 16, 2024 | 105.0 | 0.00 | 1.35 |
| IMO 240816C00110000 | C | Aug 16, 2024 | 110.0 | 0.00 | 0.75 |
| IMO 240816P00030000 | P | Aug 16, 2024 | 30.0 | 0.00 | 0.75 |
| IMO 240816P00035000 | P | Aug 16, 2024 | 35.0 | 0.00 | 0.75 |
| IMO 240816P00040000 | P | Aug 16, 2024 | 40.0 | 0.00 | 0.75 |
| IMO 240816P00045000 | P | Aug 16, 2024 | 45.0 | 0.00 | 0.75 |
| IMO 240816P00050000 | P | Aug 16, 2024 | 50.0 | 0.05 | 1.50 |
| IMO 240816P00055000 | P | Aug 16, 2024 | 55.0 | 0.45 | 0.55 |
| IMO 240816P00060000 | P | Aug 16, 2024 | 60.0 | 1.05 | 1.25 |
| IMO 240816P00065000 | P | Aug 16, 2024 | 65.0 | 2.30 | 2.55 |
| IMO 240816P00070000 | P | Aug 16, 2024 | 70.0 | 4.50 | 4.80 |
| IMO 240816P00075000 | P | Aug 16, 2024 | 75.0 | 7.80 | 8.20 |
| IMO 240816P00080000 | P | Aug 16, 2024 | 80.0 | 9.80 | 14.50 |
| IMO 240816P00085000 | P | Aug 16, 2024 | 85.0 | 14.60 | 19.50 |
| IMO 240816P00090000 | P | Aug 16, 2024 | 90.0 | 19.60 | 24.50 |
| IMO 240816P00095000 | P | Aug 16, 2024 | 95.0 | 24.50 | 29.20 |
| IMO 240816P00100000 | P | Aug 16, 2024 | 100.0 | 29.50 | 34.40 |
| IMO 240816P00105000 | P | Aug 16, 2024 | 105.0 | 34.50 | 39.40 |
| IMO 240816P00110000 | P | Aug 16, 2024 | 110.0 | 39.60 | 44.50 |
| IMO 241115C00035000 | C | Nov 15, 2024 | 35.0 | 31.10 | 36.00 |
| IMO 241115C00040000 | C | Nov 15, 2024 | 40.0 | 26.20 | 31.00 |
| IMO 241115C00045000 | C | Nov 15, 2024 | 45.0 | 21.50 | 26.40 |
| IMO 241115C00050000 | C | Nov 15, 2024 | 50.0 | 17.00 | 21.80 |
| IMO 241115C00055000 | C | Nov 15, 2024 | 55.0 | 14.80 | 15.30 |
| IMO 241115C00060000 | C | Nov 15, 2024 | 60.0 | 10.90 | 11.40 |
| IMO 241115C00065000 | C | Nov 15, 2024 | 65.0 | 7.50 | 8.00 |
| IMO 241115C00070000 | C | Nov 15, 2024 | 70.0 | 5.00 | 5.30 |
| IMO 241115C00075000 | C | Nov 15, 2024 | 75.0 | 2.95 | 3.30 |
| IMO 241115C00080000 | C | Nov 15, 2024 | 80.0 | 1.65 | 1.90 |
| IMO 241115C00085000 | C | Nov 15, 2024 | 85.0 | 0.85 | 1.05 |
| IMO 241115C00090000 | C | Nov 15, 2024 | 90.0 | 0.45 | 0.65 |
| IMO 241115C00095000 | C | Nov 15, 2024 | 95.0 | 0.05 | 0.55 |
| IMO 241115C00100000 | C | Nov 15, 2024 | 100.0 | 0.00 | 1.30 |
| IMO 241115C00105000 | C | Nov 15, 2024 | 105.0 | 0.00 | 1.05 |
| IMO 241115C00110000 | C | Nov 15, 2024 | 110.0 | 0.00 | 0.75 |
| IMO 241115P00035000 | P | Nov 15, 2024 | 35.0 | 0.00 | 2.20 |
| IMO 241115P00040000 | P | Nov 15, 2024 | 40.0 | 0.00 | 2.30 |
| IMO 241115P00045000 | P | Nov 15, 2024 | 45.0 | 0.00 | 1.00 |
| IMO 241115P00050000 | P | Nov 15, 2024 | 50.0 | 0.50 | 0.65 |
| IMO 241115P00055000 | P | Nov 15, 2024 | 55.0 | 1.00 | 3.10 |
| IMO 241115P00060000 | P | Nov 15, 2024 | 60.0 | 1.95 | 2.25 |
| IMO 241115P00065000 | P | Nov 15, 2024 | 65.0 | 3.50 | 3.80 |
| IMO 241115P00070000 | P | Nov 15, 2024 | 70.0 | 5.70 | 6.20 |
| IMO 241115P00075000 | P | Nov 15, 2024 | 75.0 | 8.70 | 9.20 |
| IMO 241115P00080000 | P | Nov 15, 2024 | 80.0 | 12.50 | 13.00 |
| IMO 241115P00085000 | P | Nov 15, 2024 | 85.0 | 14.90 | 19.50 |
| IMO 241115P00090000 | P | Nov 15, 2024 | 90.0 | 19.60 | 24.50 |
| IMO 241115P00095000 | P | Nov 15, 2024 | 95.0 | 24.50 | 29.40 |
| IMO 241115P00100000 | P | Nov 15, 2024 | 100.0 | 29.50 | 34.40 |
| IMO 241115P00105000 | P | Nov 15, 2024 | 105.0 | 34.50 | 39.40 |
| IMO 241115P00110000 | P | Nov 15, 2024 | 110.0 | 39.50 | 44.40 |
OPRA data is delayed 15 minutes.