Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Jack In The Box Inc (JACK)
As of Dec 14 2017 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
JACK 171215C00065000 C Dec 15, 2017 65.0 33.20 36.30
JACK 171215C00070000 C Dec 15, 2017 70.0 28.00 31.40
JACK 171215C00075000 C Dec 15, 2017 75.0 23.40 25.80
JACK 171215C00080000 C Dec 15, 2017 80.0 18.50 20.70
JACK 171215C00085000 C Dec 15, 2017 85.0 13.70 15.60
JACK 171215C00090000 C Dec 15, 2017 90.0 8.60 10.70
JACK 171215C00095000 C Dec 15, 2017 95.0 4.10 4.90
JACK 171215C00100000 C Dec 15, 2017 100.0 0.30 0.50
JACK 171215C00105000 C Dec 15, 2017 105.0 0.00 0.15
JACK 171215C00110000 C Dec 15, 2017 110.0 0.00 0.05
JACK 171215C00115000 C Dec 15, 2017 115.0 0.00 0.05
JACK 171215C00120000 C Dec 15, 2017 120.0 0.00 0.05
JACK 171215C00125000 C Dec 15, 2017 125.0 0.00 0.10
JACK 171215C00130000 C Dec 15, 2017 130.0 0.00 0.15
JACK 171215C00135000 C Dec 15, 2017 135.0 0.00 0.15
JACK 171215C00140000 C Dec 15, 2017 140.0 0.00 0.15
JACK 171215C00145000 C Dec 15, 2017 145.0 0.00 1.10
JACK 171215C00150000 C Dec 15, 2017 150.0 0.00 1.30
JACK 171215P00065000 P Dec 15, 2017 65.0 0.00 0.05
JACK 171215P00070000 P Dec 15, 2017 70.0 0.00 0.05
JACK 171215P00075000 P Dec 15, 2017 75.0 0.00 0.05
JACK 171215P00080000 P Dec 15, 2017 80.0 0.00 0.05
JACK 171215P00085000 P Dec 15, 2017 85.0 0.00 0.05
JACK 171215P00090000 P Dec 15, 2017 90.0 0.00 0.05
JACK 171215P00095000 P Dec 15, 2017 95.0 0.00 0.15
JACK 171215P00100000 P Dec 15, 2017 100.0 0.70 0.95
JACK 171215P00105000 P Dec 15, 2017 105.0 5.10 5.80
JACK 171215P00110000 P Dec 15, 2017 110.0 10.10 10.90
JACK 171215P00115000 P Dec 15, 2017 115.0 14.10 17.40
JACK 171215P00120000 P Dec 15, 2017 120.0 19.20 22.00
JACK 171215P00125000 P Dec 15, 2017 125.0 23.60 27.40
JACK 171215P00130000 P Dec 15, 2017 130.0 28.60 32.30
JACK 171215P00135000 P Dec 15, 2017 135.0 33.00 37.70
JACK 171215P00140000 P Dec 15, 2017 140.0 38.60 42.20
JACK 171215P00145000 P Dec 15, 2017 145.0 43.00 47.80
JACK 171215P00150000 P Dec 15, 2017 150.0 48.70 52.20
JACK 180119C00060000 C Jan 19, 2018 60.0 37.90 42.10
JACK 180119C00065000 C Jan 19, 2018 65.0 32.50 37.10
JACK 180119C00070000 C Jan 19, 2018 70.0 27.50 32.20
JACK 180119C00075000 C Jan 19, 2018 75.0 23.10 25.90
JACK 180119C00080000 C Jan 19, 2018 80.0 18.10 21.40
JACK 180119C00085000 C Jan 19, 2018 85.0 13.70 15.70
JACK 180119C00090000 C Jan 19, 2018 90.0 10.20 11.00
JACK 180119C00095000 C Jan 19, 2018 95.0 6.20 6.70
JACK 180119C00100000 C Jan 19, 2018 100.0 3.20 3.60
JACK 180119C00105000 C Jan 19, 2018 105.0 1.35 1.65
JACK 180119C00110000 C Jan 19, 2018 110.0 0.50 0.70
JACK 180119C00115000 C Jan 19, 2018 115.0 0.10 0.35
JACK 180119C00120000 C Jan 19, 2018 120.0 0.00 0.15
JACK 180119C00125000 C Jan 19, 2018 125.0 0.00 0.10
JACK 180119C00130000 C Jan 19, 2018 130.0 0.00 0.30
JACK 180119C00135000 C Jan 19, 2018 135.0 0.00 0.35
JACK 180119C00140000 C Jan 19, 2018 140.0 0.00 0.10
JACK 180119C00145000 C Jan 19, 2018 145.0 0.00 0.15
JACK 180119C00150000 C Jan 19, 2018 150.0 0.00 0.20
JACK 180119P00060000 P Jan 19, 2018 60.0 0.00 0.15
JACK 180119P00065000 P Jan 19, 2018 65.0 0.00 0.10
JACK 180119P00070000 P Jan 19, 2018 70.0 0.00 0.15
JACK 180119P00075000 P Jan 19, 2018 75.0 0.00 0.15
JACK 180119P00080000 P Jan 19, 2018 80.0 0.05 0.20
JACK 180119P00085000 P Jan 19, 2018 85.0 0.20 0.40
JACK 180119P00090000 P Jan 19, 2018 90.0 0.60 0.95
JACK 180119P00095000 P Jan 19, 2018 95.0 1.60 1.90
JACK 180119P00100000 P Jan 19, 2018 100.0 3.30 3.80
JACK 180119P00105000 P Jan 19, 2018 105.0 6.50 7.00
JACK 180119P00110000 P Jan 19, 2018 110.0 10.40 11.10
JACK 180119P00115000 P Jan 19, 2018 115.0 14.60 16.80
JACK 180119P00120000 P Jan 19, 2018 120.0 19.10 22.20
JACK 180119P00125000 P Jan 19, 2018 125.0 23.10 27.80
JACK 180119P00130000 P Jan 19, 2018 130.0 28.00 32.80
JACK 180119P00135000 P Jan 19, 2018 135.0 33.00 37.80
JACK 180119P00140000 P Jan 19, 2018 140.0 38.00 42.80
JACK 180119P00145000 P Jan 19, 2018 145.0 43.00 47.80
JACK 180119P00150000 P Jan 19, 2018 150.0 49.20 52.40
JACK 180316C00060000 C Mar 16, 2018 60.0 38.00 42.20
JACK 180316C00065000 C Mar 16, 2018 65.0 32.70 37.40
JACK 180316C00070000 C Mar 16, 2018 70.0 27.70 32.20
JACK 180316C00075000 C Mar 16, 2018 75.0 23.60 27.40
JACK 180316C00080000 C Mar 16, 2018 80.0 20.40 21.10
JACK 180316C00085000 C Mar 16, 2018 85.0 16.10 16.90
JACK 180316C00090000 C Mar 16, 2018 90.0 12.20 12.80
JACK 180316C00095000 C Mar 16, 2018 95.0 8.80 9.30
JACK 180316C00100000 C Mar 16, 2018 100.0 6.10 6.50
JACK 180316C00105000 C Mar 16, 2018 105.0 3.90 4.30
JACK 180316C00110000 C Mar 16, 2018 110.0 2.45 2.75
JACK 180316C00115000 C Mar 16, 2018 115.0 1.40 1.75
JACK 180316C00120000 C Mar 16, 2018 120.0 0.85 1.05
JACK 180316C00125000 C Mar 16, 2018 125.0 0.45 0.70
JACK 180316C00130000 C Mar 16, 2018 130.0 0.25 0.40
JACK 180316C00135000 C Mar 16, 2018 135.0 0.10 0.25
JACK 180316P00060000 P Mar 16, 2018 60.0 0.00 0.20
JACK 180316P00065000 P Mar 16, 2018 65.0 0.10 0.25
JACK 180316P00070000 P Mar 16, 2018 70.0 0.30 0.45
JACK 180316P00075000 P Mar 16, 2018 75.0 0.50 0.70
JACK 180316P00080000 P Mar 16, 2018 80.0 0.95 1.15
JACK 180316P00085000 P Mar 16, 2018 85.0 1.60 1.85
JACK 180316P00090000 P Mar 16, 2018 90.0 2.65 3.00
JACK 180316P00095000 P Mar 16, 2018 95.0 4.20 4.60
JACK 180316P00100000 P Mar 16, 2018 100.0 6.40 6.90
JACK 180316P00105000 P Mar 16, 2018 105.0 9.20 9.80
JACK 180316P00110000 P Mar 16, 2018 110.0 12.80 13.30
JACK 180316P00115000 P Mar 16, 2018 115.0 16.60 17.30
JACK 180316P00120000 P Mar 16, 2018 120.0 20.80 21.60
JACK 180316P00125000 P Mar 16, 2018 125.0 24.30 27.70
JACK 180316P00130000 P Mar 16, 2018 130.0 29.30 32.20
JACK 180316P00135000 P Mar 16, 2018 135.0 34.00 38.00
JACK 180615C00055000 C Jun 15, 2018 55.0 42.60 47.40
JACK 180615C00060000 C Jun 15, 2018 60.0 37.80 42.40
JACK 180615C00065000 C Jun 15, 2018 65.0 33.10 37.80
JACK 180615C00070000 C Jun 15, 2018 70.0 28.50 33.00
JACK 180615C00075000 C Jun 15, 2018 75.0 25.80 26.90
JACK 180615C00080000 C Jun 15, 2018 80.0 21.60 22.80
JACK 180615C00085000 C Jun 15, 2018 85.0 17.70 18.80
JACK 180615C00090000 C Jun 15, 2018 90.0 14.20 15.00
JACK 180615C00095000 C Jun 15, 2018 95.0 11.20 11.90
JACK 180615C00100000 C Jun 15, 2018 100.0 8.60 9.10
JACK 180615C00105000 C Jun 15, 2018 105.0 6.40 7.10
JACK 180615C00110000 C Jun 15, 2018 110.0 4.70 5.20
JACK 180615C00115000 C Jun 15, 2018 115.0 3.30 3.90
JACK 180615C00120000 C Jun 15, 2018 120.0 2.35 2.80
JACK 180615C00125000 C Jun 15, 2018 125.0 1.55 2.10
JACK 180615C00130000 C Jun 15, 2018 130.0 1.10 1.60
JACK 180615C00135000 C Jun 15, 2018 135.0 0.75 1.05
JACK 180615C00140000 C Jun 15, 2018 140.0 0.50 0.75
JACK 180615C00145000 C Jun 15, 2018 145.0 0.35 0.55
JACK 180615C00150000 C Jun 15, 2018 150.0 0.20 0.40
JACK 180615P00055000 P Jun 15, 2018 55.0 0.20 0.35
JACK 180615P00060000 P Jun 15, 2018 60.0 0.35 0.55
JACK 180615P00065000 P Jun 15, 2018 65.0 0.60 0.80
JACK 180615P00070000 P Jun 15, 2018 70.0 0.95 1.20
JACK 180615P00075000 P Jun 15, 2018 75.0 1.50 1.75
JACK 180615P00080000 P Jun 15, 2018 80.0 2.20 2.60
JACK 180615P00085000 P Jun 15, 2018 85.0 3.30 3.70
JACK 180615P00090000 P Jun 15, 2018 90.0 4.80 5.30
JACK 180615P00095000 P Jun 15, 2018 95.0 6.50 7.10
JACK 180615P00100000 P Jun 15, 2018 100.0 8.90 9.40
JACK 180615P00105000 P Jun 15, 2018 105.0 11.70 12.30
JACK 180615P00110000 P Jun 15, 2018 110.0 14.90 15.50
JACK 180615P00115000 P Jun 15, 2018 115.0 18.30 19.40
JACK 180615P00120000 P Jun 15, 2018 120.0 22.20 23.40
JACK 180615P00125000 P Jun 15, 2018 125.0 26.60 27.50
JACK 180615P00130000 P Jun 15, 2018 130.0 31.20 31.70
JACK 180615P00135000 P Jun 15, 2018 135.0 33.70 38.20
JACK 180615P00140000 P Jun 15, 2018 140.0 38.50 43.00
JACK 180615P00145000 P Jun 15, 2018 145.0 43.30 48.00
JACK 180615P00150000 P Jun 15, 2018 150.0 48.10 52.80
JACK 190118C00055000 C Jan 18, 2019 55.0 43.00 47.80
JACK 190118C00060000 C Jan 18, 2019 60.0 38.50 43.30
JACK 190118C00065000 C Jan 18, 2019 65.0 34.10 39.00
JACK 190118C00070000 C Jan 18, 2019 70.0 31.70 33.10
JACK 190118C00075000 C Jan 18, 2019 75.0 27.70 29.20
JACK 190118C00080000 C Jan 18, 2019 80.0 24.10 25.50
JACK 190118C00085000 C Jan 18, 2019 85.0 20.80 22.10
JACK 190118C00090000 C Jan 18, 2019 90.0 17.90 18.60
JACK 190118C00095000 C Jan 18, 2019 95.0 14.90 16.00
JACK 190118C00100000 C Jan 18, 2019 100.0 12.60 13.30
JACK 190118C00105000 C Jan 18, 2019 105.0 10.40 11.20
JACK 190118C00110000 C Jan 18, 2019 110.0 8.40 9.40
JACK 190118C00115000 C Jan 18, 2019 115.0 6.90 7.70
JACK 190118C00120000 C Jan 18, 2019 120.0 5.70 6.30
JACK 190118C00125000 C Jan 18, 2019 125.0 4.50 5.40
JACK 190118C00130000 C Jan 18, 2019 130.0 3.70 4.20
JACK 190118C00135000 C Jan 18, 2019 135.0 2.95 3.40
JACK 190118C00140000 C Jan 18, 2019 140.0 2.25 3.00
JACK 190118C00145000 C Jan 18, 2019 145.0 1.75 2.40
JACK 190118C00150000 C Jan 18, 2019 150.0 1.35 1.95
JACK 190118C00155000 C Jan 18, 2019 155.0 1.20 1.55
JACK 190118P00055000 P Jan 18, 2019 55.0 0.75 1.20
JACK 190118P00060000 P Jan 18, 2019 60.0 1.20 1.65
JACK 190118P00065000 P Jan 18, 2019 65.0 1.85 2.15
JACK 190118P00070000 P Jan 18, 2019 70.0 2.40 3.00
JACK 190118P00075000 P Jan 18, 2019 75.0 3.50 4.00
JACK 190118P00080000 P Jan 18, 2019 80.0 4.50 5.20
JACK 190118P00085000 P Jan 18, 2019 85.0 6.20 6.80
JACK 190118P00090000 P Jan 18, 2019 90.0 7.90 8.60
JACK 190118P00095000 P Jan 18, 2019 95.0 10.10 11.00
JACK 190118P00100000 P Jan 18, 2019 100.0 12.60 13.40
JACK 190118P00105000 P Jan 18, 2019 105.0 15.20 16.10
JACK 190118P00110000 P Jan 18, 2019 110.0 18.30 19.10
JACK 190118P00115000 P Jan 18, 2019 115.0 21.50 22.40
JACK 190118P00120000 P Jan 18, 2019 120.0 25.20 26.20
JACK 190118P00125000 P Jan 18, 2019 125.0 28.80 30.20
JACK 190118P00130000 P Jan 18, 2019 130.0 32.90 34.00
JACK 190118P00135000 P Jan 18, 2019 135.0 37.00 38.40
JACK 190118P00140000 P Jan 18, 2019 140.0 41.40 42.60
JACK 190118P00145000 P Jan 18, 2019 145.0 45.90 47.20
JACK 190118P00150000 P Jan 18, 2019 150.0 48.90 53.40
JACK 190118P00155000 P Jan 18, 2019 155.0 53.50 58.20
JACK 200117C00055000 C Jan 17, 2020 55.0 44.30 49.00
JACK 200117C00060000 C Jan 17, 2020 60.0 41.70 43.30
JACK 200117C00065000 C Jan 17, 2020 65.0 37.70 39.50
JACK 200117C00070000 C Jan 17, 2020 70.0 34.00 35.90
JACK 200117C00075000 C Jan 17, 2020 75.0 30.40 32.70
JACK 200117C00080000 C Jan 17, 2020 80.0 27.20 29.50
JACK 200117C00085000 C Jan 17, 2020 85.0 24.30 26.40
JACK 200117C00090000 C Jan 17, 2020 90.0 21.80 23.80
JACK 200117C00095000 C Jan 17, 2020 95.0 19.10 21.20
JACK 200117C00100000 C Jan 17, 2020 100.0 17.00 18.70
JACK 200117C00105000 C Jan 17, 2020 105.0 15.10 16.50
JACK 200117C00110000 C Jan 17, 2020 110.0 13.30 14.60
JACK 200117C00115000 C Jan 17, 2020 115.0 11.40 13.20
JACK 200117C00120000 C Jan 17, 2020 120.0 9.90 11.70
JACK 200117C00125000 C Jan 17, 2020 125.0 8.80 10.20
JACK 200117C00130000 C Jan 17, 2020 130.0 7.50 9.10
JACK 200117C00135000 C Jan 17, 2020 135.0 6.60 8.00
JACK 200117C00140000 C Jan 17, 2020 140.0 5.50 7.20
JACK 200117C00145000 C Jan 17, 2020 145.0 5.00 6.10
JACK 200117C00150000 C Jan 17, 2020 150.0 4.00 5.60
JACK 200117C00155000 C Jan 17, 2020 155.0 3.50 5.00
JACK 200117P00055000 P Jan 17, 2020 55.0 1.90 2.85
JACK 200117P00060000 P Jan 17, 2020 60.0 2.75 3.80
JACK 200117P00065000 P Jan 17, 2020 65.0 3.90 4.70
JACK 200117P00070000 P Jan 17, 2020 70.0 4.80 6.10
JACK 200117P00075000 P Jan 17, 2020 75.0 6.10 7.40
JACK 200117P00080000 P Jan 17, 2020 80.0 7.90 9.20
JACK 200117P00085000 P Jan 17, 2020 85.0 9.80 10.90
JACK 200117P00090000 P Jan 17, 2020 90.0 11.60 13.10
JACK 200117P00095000 P Jan 17, 2020 95.0 13.70 15.50
JACK 200117P00100000 P Jan 17, 2020 100.0 16.40 18.20
JACK 200117P00105000 P Jan 17, 2020 105.0 19.10 20.80
JACK 200117P00110000 P Jan 17, 2020 110.0 22.20 23.70
JACK 200117P00115000 P Jan 17, 2020 115.0 25.30 27.00
JACK 200117P00120000 P Jan 17, 2020 120.0 28.80 30.60
JACK 200117P00125000 P Jan 17, 2020 125.0 32.20 33.90
JACK 200117P00130000 P Jan 17, 2020 130.0 35.90 37.60
JACK 200117P00135000 P Jan 17, 2020 135.0 39.60 41.70
JACK 200117P00140000 P Jan 17, 2020 140.0 43.60 45.70
JACK 200117P00145000 P Jan 17, 2020 145.0 47.70 49.80
JACK 200117P00150000 P Jan 17, 2020 150.0 52.00 54.00
JACK 200117P00155000 P Jan 17, 2020 155.0 56.50 58.50
OPRA data is delayed 15 minutes.