Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-28)Premium Content

Jack In The Box Inc (JACK)
As of Nov 24 2014 4:50PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
JACK 141220C00030000 C 12/20/14 30.0 42.10 46.20
JACK 141220C00035000 C 12/20/14 35.0 37.10 40.80
JACK 141220C00040000 C 12/20/14 40.0 32.10 35.90
JACK 141220C00045000 C 12/20/14 45.0 27.10 30.90
JACK 141220C00050000 C 12/20/14 50.0 22.10 25.80
JACK 141220C00055000 C 12/20/14 55.0 18.80 19.90
JACK 141220C00060000 C 12/20/14 60.0 13.60 14.50
JACK 141220C00065000 C 12/20/14 65.0 8.70 10.10
JACK 141220C00070000 C 12/20/14 70.0 4.40 5.20
JACK 141220C00075000 C 12/20/14 75.0 1.35 1.65
JACK 141220C00080000 C 12/20/14 80.0 0.20 0.45
JACK 141220C00085000 C 12/20/14 85.0 0.00 0.25
JACK 141220C00090000 C 12/20/14 90.0 0.00 0.25
JACK 141220P00030000 P 12/20/14 30.0 0.00 0.50
JACK 141220P00035000 P 12/20/14 35.0 0.00 0.25
JACK 141220P00040000 P 12/20/14 40.0 0.00 0.25
JACK 141220P00045000 P 12/20/14 45.0 0.00 0.50
JACK 141220P00050000 P 12/20/14 50.0 0.00 0.30
JACK 141220P00055000 P 12/20/14 55.0 0.00 0.25
JACK 141220P00060000 P 12/20/14 60.0 0.00 0.25
JACK 141220P00065000 P 12/20/14 65.0 0.00 0.25
JACK 141220P00070000 P 12/20/14 70.0 0.45 0.65
JACK 141220P00075000 P 12/20/14 75.0 2.15 2.60
JACK 141220P00080000 P 12/20/14 80.0 5.40 8.40
JACK 141220P00085000 P 12/20/14 85.0 10.00 11.60
JACK 141220P00090000 P 12/20/14 90.0 15.30 17.30
JACK 150117C00040000 C 01/17/15 40.0 33.30 35.20
JACK 150117C00045000 C 01/17/15 45.0 27.20 31.80
JACK 150117C00050000 C 01/17/15 50.0 22.20 26.60
JACK 150117C00055000 C 01/17/15 55.0 17.70 20.40
JACK 150117C00060000 C 01/17/15 60.0 12.80 15.30
JACK 150117C00065000 C 01/17/15 65.0 9.20 10.50
JACK 150117C00070000 C 01/17/15 70.0 4.80 5.70
JACK 150117C00075000 C 01/17/15 75.0 2.00 2.60
JACK 150117C00080000 C 01/17/15 80.0 0.50 1.05
JACK 150117C00085000 C 01/17/15 85.0 0.10 0.85
JACK 150117C00090000 C 01/17/15 90.0 0.00 0.50
JACK 150117C00095000 C 01/17/15 95.0 0.00 0.40
JACK 150117C00100000 C 01/17/15 100.0 0.00 0.50
JACK 150117C00105000 C 01/17/15 105.0 0.00 0.50
JACK 150117C00110000 C 01/17/15 110.0 0.00 0.50
JACK 150117P00040000 P 01/17/15 40.0 0.00 0.40
JACK 150117P00045000 P 01/17/15 45.0 0.00 0.40
JACK 150117P00050000 P 01/17/15 50.0 0.00 0.40
JACK 150117P00055000 P 01/17/15 55.0 0.00 0.45
JACK 150117P00060000 P 01/17/15 60.0 0.00 0.45
JACK 150117P00065000 P 01/17/15 65.0 0.25 0.80
JACK 150117P00070000 P 01/17/15 70.0 1.00 1.75
JACK 150117P00075000 P 01/17/15 75.0 2.85 3.50
JACK 150117P00080000 P 01/17/15 80.0 6.10 7.40
JACK 150117P00085000 P 01/17/15 85.0 10.60 11.90
JACK 150117P00090000 P 01/17/15 90.0 14.60 18.10
JACK 150117P00095000 P 01/17/15 95.0 18.70 23.00
JACK 150117P00100000 P 01/17/15 100.0 23.60 28.10
JACK 150117P00105000 P 01/17/15 105.0 28.80 33.20
JACK 150117P00110000 P 01/17/15 110.0 35.20 38.10
JACK 150320C00030000 C 03/20/15 30.0 42.10 46.60
JACK 150320C00035000 C 03/20/15 35.0 37.10 40.80
JACK 150320C00040000 C 03/20/15 40.0 32.10 36.70
JACK 150320C00045000 C 03/20/15 45.0 28.10 30.40
JACK 150320C00050000 C 03/20/15 50.0 22.10 26.60
JACK 150320C00055000 C 03/20/15 55.0 19.00 20.40
JACK 150320C00060000 C 03/20/15 60.0 14.40 15.30
JACK 150320C00065000 C 03/20/15 65.0 9.30 11.00
JACK 150320C00070000 C 03/20/15 70.0 5.90 6.90
JACK 150320C00075000 C 03/20/15 75.0 3.90 4.20
JACK 150320C00080000 C 03/20/15 80.0 1.90 2.40
JACK 150320C00085000 C 03/20/15 85.0 0.60 1.65
JACK 150320C00090000 C 03/20/15 90.0 0.35 1.10
JACK 150320P00030000 P 03/20/15 30.0 0.00 0.45
JACK 150320P00035000 P 03/20/15 35.0 0.00 0.45
JACK 150320P00040000 P 03/20/15 40.0 0.00 0.50
JACK 150320P00045000 P 03/20/15 45.0 0.00 0.55
JACK 150320P00050000 P 03/20/15 50.0 0.00 0.60
JACK 150320P00055000 P 03/20/15 55.0 0.25 0.75
JACK 150320P00060000 P 03/20/15 60.0 0.55 1.30
JACK 150320P00065000 P 03/20/15 65.0 1.15 1.80
JACK 150320P00070000 P 03/20/15 70.0 2.55 3.10
JACK 150320P00075000 P 03/20/15 75.0 4.80 5.40
JACK 150320P00080000 P 03/20/15 80.0 7.90 8.70
JACK 150320P00085000 P 03/20/15 85.0 11.70 12.80
JACK 150320P00090000 P 03/20/15 90.0 16.20 17.60
JACK 150619C00035000 C 06/19/15 35.0 37.10 40.80
JACK 150619C00040000 C 06/19/15 40.0 32.10 35.80
JACK 150619C00045000 C 06/19/15 45.0 27.30 31.80
JACK 150619C00050000 C 06/19/15 50.0 22.40 26.20
JACK 150619C00055000 C 06/19/15 55.0 17.70 21.50
JACK 150619C00060000 C 06/19/15 60.0 15.10 16.70
JACK 150619C00065000 C 06/19/15 65.0 9.50 12.90
JACK 150619C00070000 C 06/19/15 70.0 7.80 8.50
JACK 150619C00075000 C 06/19/15 75.0 4.50 5.80
JACK 150619C00080000 C 06/19/15 80.0 3.20 4.00
JACK 150619C00085000 C 06/19/15 85.0 2.20 2.45
JACK 150619C00090000 C 06/19/15 90.0 0.00 3.70
JACK 150619C00095000 C 06/19/15 95.0 0.80 2.00
JACK 150619C00100000 C 06/19/15 100.0 0.50 1.25
JACK 150619P00035000 P 06/19/15 35.0 0.05 0.55
JACK 150619P00040000 P 06/19/15 40.0 0.15 0.65
JACK 150619P00045000 P 06/19/15 45.0 0.25 0.75
JACK 150619P00050000 P 06/19/15 50.0 0.45 0.95
JACK 150619P00055000 P 06/19/15 55.0 0.80 1.35
JACK 150619P00060000 P 06/19/15 60.0 1.40 1.95
JACK 150619P00065000 P 06/19/15 65.0 2.45 3.30
JACK 150619P00070000 P 06/19/15 70.0 4.10 5.10
JACK 150619P00075000 P 06/19/15 75.0 4.80 8.90
JACK 150619P00080000 P 06/19/15 80.0 8.10 12.10
JACK 150619P00085000 P 06/19/15 85.0 12.00 15.70
JACK 150619P00090000 P 06/19/15 90.0 16.40 19.70
JACK 150619P00095000 P 06/19/15 95.0 21.80 24.50
JACK 150619P00100000 P 06/19/15 100.0 26.10 28.10

OPRA data is delayed 15 minutes.