Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-08-26)Premium Content

Jack In The Box Inc (JACK)
As of Aug 26 2016 4:32PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
JACK 160916C00040000 C 09/16/16 40.0 57.10 59.60
JACK 160916C00045000 C 09/16/16 45.0 51.20 55.10
JACK 160916C00050000 C 09/16/16 50.0 46.00 50.10
JACK 160916C00055000 C 09/16/16 55.0 41.00 45.10
JACK 160916C00060000 C 09/16/16 60.0 36.90 39.30
JACK 160916C00065000 C 09/16/16 65.0 32.50 33.40
JACK 160916C00070000 C 09/16/16 70.0 26.90 29.00
JACK 160916C00075000 C 09/16/16 75.0 22.30 24.10
JACK 160916C00080000 C 09/16/16 80.0 16.30 19.10
JACK 160916C00085000 C 09/16/16 85.0 12.70 13.40
JACK 160916C00090000 C 09/16/16 90.0 7.50 8.70
JACK 160916C00095000 C 09/16/16 95.0 3.60 4.10
JACK 160916C00100000 C 09/16/16 100.0 1.05 1.20
JACK 160916C00105000 C 09/16/16 105.0 0.05 0.45
JACK 160916C00110000 C 09/16/16 110.0 0.00 0.25
JACK 160916P00040000 P 09/16/16 40.0 0.00 0.05
JACK 160916P00045000 P 09/16/16 45.0 0.00 0.25
JACK 160916P00050000 P 09/16/16 50.0 0.00 0.10
JACK 160916P00055000 P 09/16/16 55.0 0.00 0.20
JACK 160916P00060000 P 09/16/16 60.0 0.00 0.10
JACK 160916P00065000 P 09/16/16 65.0 0.00 0.10
JACK 160916P00070000 P 09/16/16 70.0 0.00 0.15
JACK 160916P00075000 P 09/16/16 75.0 0.00 0.20
JACK 160916P00080000 P 09/16/16 80.0 0.00 0.15
JACK 160916P00085000 P 09/16/16 85.0 0.05 0.40
JACK 160916P00090000 P 09/16/16 90.0 0.15 0.25
JACK 160916P00095000 P 09/16/16 95.0 0.75 0.90
JACK 160916P00100000 P 09/16/16 100.0 2.95 3.30
JACK 160916P00105000 P 09/16/16 105.0 6.90 7.60
JACK 160916P00110000 P 09/16/16 110.0 10.40 12.90
JACK 161021C00050000 C 10/21/16 50.0 46.30 49.10
JACK 161021C00055000 C 10/21/16 55.0 41.00 45.00
JACK 161021C00060000 C 10/21/16 60.0 36.00 40.00
JACK 161021C00065000 C 10/21/16 65.0 31.40 33.90
JACK 161021C00070000 C 10/21/16 70.0 26.50 29.40
JACK 161021C00075000 C 10/21/16 75.0 21.60 24.50
JACK 161021C00080000 C 10/21/16 80.0 16.70 19.90
JACK 161021C00085000 C 10/21/16 85.0 12.00 15.00
JACK 161021C00090000 C 10/21/16 90.0 7.40 10.00
JACK 161021C00095000 C 10/21/16 95.0 5.10 5.50
JACK 161021C00100000 C 10/21/16 100.0 2.45 2.75
JACK 161021C00105000 C 10/21/16 105.0 0.85 1.15
JACK 161021C00110000 C 10/21/16 110.0 0.20 0.50
JACK 161021C00115000 C 10/21/16 115.0 0.05 0.35
JACK 161021C00120000 C 10/21/16 120.0 0.00 0.55
JACK 161021C00125000 C 10/21/16 125.0 0.00 0.50
JACK 161021C00130000 C 10/21/16 130.0 0.00 0.50
JACK 161021C00135000 C 10/21/16 135.0 0.00 0.50
JACK 161021C00140000 C 10/21/16 140.0 0.00 0.25
JACK 161021C00145000 C 10/21/16 145.0 0.00 0.25
JACK 161021P00050000 P 10/21/16 50.0 0.00 0.20
JACK 161021P00055000 P 10/21/16 55.0 0.00 0.45
JACK 161021P00060000 P 10/21/16 60.0 0.00 0.50
JACK 161021P00065000 P 10/21/16 65.0 0.00 0.50
JACK 161021P00070000 P 10/21/16 70.0 0.00 0.25
JACK 161021P00075000 P 10/21/16 75.0 0.00 0.30
JACK 161021P00080000 P 10/21/16 80.0 0.05 0.40
JACK 161021P00085000 P 10/21/16 85.0 0.40 0.70
JACK 161021P00090000 P 10/21/16 90.0 0.95 1.15
JACK 161021P00095000 P 10/21/16 95.0 2.10 2.40
JACK 161021P00100000 P 10/21/16 100.0 4.30 4.80
JACK 161021P00105000 P 10/21/16 105.0 6.60 8.70
JACK 161021P00110000 P 10/21/16 110.0 11.00 13.20
JACK 161021P00115000 P 10/21/16 115.0 15.70 18.80
JACK 161021P00120000 P 10/21/16 120.0 20.60 23.50
JACK 161021P00125000 P 10/21/16 125.0 25.20 28.50
JACK 161021P00130000 P 10/21/16 130.0 30.40 34.00
JACK 161021P00135000 P 10/21/16 135.0 35.00 39.00
JACK 161021P00140000 P 10/21/16 140.0 39.90 44.00
JACK 161021P00145000 P 10/21/16 145.0 45.60 48.50
JACK 161216C00035000 C 12/16/16 35.0 62.00 64.60
JACK 161216C00040000 C 12/16/16 40.0 55.90 60.20
JACK 161216C00045000 C 12/16/16 45.0 51.00 54.90
JACK 161216C00050000 C 12/16/16 50.0 46.00 50.00
JACK 161216C00055000 C 12/16/16 55.0 41.40 44.90
JACK 161216C00060000 C 12/16/16 60.0 36.70 39.10
JACK 161216C00065000 C 12/16/16 65.0 31.20 35.30
JACK 161216C00070000 C 12/16/16 70.0 27.00 29.70
JACK 161216C00075000 C 12/16/16 75.0 22.60 25.20
JACK 161216C00080000 C 12/16/16 80.0 18.50 20.50
JACK 161216C00085000 C 12/16/16 85.0 14.00 16.10
JACK 161216C00090000 C 12/16/16 90.0 11.20 11.50
JACK 161216C00095000 C 12/16/16 95.0 7.80 8.30
JACK 161216C00100000 C 12/16/16 100.0 5.30 5.60
JACK 161216C00105000 C 12/16/16 105.0 3.40 3.70
JACK 161216C00110000 C 12/16/16 110.0 2.05 2.30
JACK 161216C00115000 C 12/16/16 115.0 0.80 1.45
JACK 161216C00120000 C 12/16/16 120.0 0.40 0.95
JACK 161216P00035000 P 12/16/16 35.0 0.00 0.25
JACK 161216P00040000 P 12/16/16 40.0 0.00 0.25
JACK 161216P00045000 P 12/16/16 45.0 0.05 0.10
JACK 161216P00050000 P 12/16/16 50.0 0.00 0.30
JACK 161216P00055000 P 12/16/16 55.0 0.00 0.45
JACK 161216P00060000 P 12/16/16 60.0 0.05 0.55
JACK 161216P00065000 P 12/16/16 65.0 0.20 0.55
JACK 161216P00070000 P 12/16/16 70.0 0.30 0.75
JACK 161216P00075000 P 12/16/16 75.0 0.60 1.00
JACK 161216P00080000 P 12/16/16 80.0 1.00 1.45
JACK 161216P00085000 P 12/16/16 85.0 1.75 2.20
JACK 161216P00090000 P 12/16/16 90.0 3.20 3.60
JACK 161216P00095000 P 12/16/16 95.0 4.90 5.40
JACK 161216P00100000 P 12/16/16 100.0 7.30 7.70
JACK 161216P00105000 P 12/16/16 105.0 10.30 10.90
JACK 161216P00110000 P 12/16/16 110.0 13.50 15.30
JACK 161216P00115000 P 12/16/16 115.0 16.90 19.60
JACK 161216P00120000 P 12/16/16 120.0 21.20 23.70
JACK 170317C00045000 C 03/17/17 45.0 51.60 54.60
JACK 170317C00050000 C 03/17/17 50.0 46.20 50.20
JACK 170317C00055000 C 03/17/17 55.0 41.50 45.40
JACK 170317C00060000 C 03/17/17 60.0 36.70 40.40
JACK 170317C00065000 C 03/17/17 65.0 32.00 35.40
JACK 170317C00070000 C 03/17/17 70.0 27.40 30.80
JACK 170317C00075000 C 03/17/17 75.0 22.90 26.40
JACK 170317C00080000 C 03/17/17 80.0 18.90 22.20
JACK 170317C00085000 C 03/17/17 85.0 15.30 18.40
JACK 170317C00090000 C 03/17/17 90.0 12.30 14.40
JACK 170317C00095000 C 03/17/17 95.0 9.50 11.20
JACK 170317C00100000 C 03/17/17 100.0 6.90 7.90
JACK 170317C00105000 C 03/17/17 105.0 5.10 6.00
JACK 170317C00110000 C 03/17/17 110.0 3.50 4.20
JACK 170317C00115000 C 03/17/17 115.0 2.10 3.20
JACK 170317C00120000 C 03/17/17 120.0 1.55 2.25
JACK 170317C00125000 C 03/17/17 125.0 0.80 1.60
JACK 170317C00130000 C 03/17/17 130.0 0.40 1.15
JACK 170317C00135000 C 03/17/17 135.0 0.25 0.80
JACK 170317P00045000 P 03/17/17 45.0 0.05 0.25
JACK 170317P00050000 P 03/17/17 50.0 0.05 0.50
JACK 170317P00055000 P 03/17/17 55.0 0.20 0.65
JACK 170317P00060000 P 03/17/17 60.0 0.35 0.85
JACK 170317P00065000 P 03/17/17 65.0 0.60 1.25
JACK 170317P00070000 P 03/17/17 70.0 0.90 1.70
JACK 170317P00075000 P 03/17/17 75.0 1.45 2.25
JACK 170317P00080000 P 03/17/17 80.0 2.25 3.00
JACK 170317P00085000 P 03/17/17 85.0 3.20 4.50
JACK 170317P00090000 P 03/17/17 90.0 5.00 6.00
JACK 170317P00095000 P 03/17/17 95.0 6.70 8.20
JACK 170317P00100000 P 03/17/17 100.0 8.80 10.70
JACK 170317P00105000 P 03/17/17 105.0 11.40 13.60
JACK 170317P00110000 P 03/17/17 110.0 14.90 17.20
JACK 170317P00115000 P 03/17/17 115.0 18.50 21.60
JACK 170317P00120000 P 03/17/17 120.0 22.60 25.50
JACK 170317P00125000 P 03/17/17 125.0 26.60 30.00
JACK 170317P00130000 P 03/17/17 130.0 31.40 34.60
JACK 170317P00135000 P 03/17/17 135.0 36.10 38.80

OPRA data is delayed 15 minutes.