Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-29)Premium Content

Jack In The Box Inc (JACK)
As of Oct 24 2014 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
JACK 141122C00035000 C 11/22/14 35.0 33.90 37.30
JACK 141122C00040000 C 11/22/14 40.0 28.90 32.60
JACK 141122C00045000 C 11/22/14 45.0 24.00 27.70
JACK 141122C00050000 C 11/22/14 50.0 19.00 22.40
JACK 141122C00055000 C 11/22/14 55.0 14.10 17.50
JACK 141122C00060000 C 11/22/14 60.0 9.20 12.60
JACK 141122C00065000 C 11/22/14 65.0 4.50 7.10
JACK 141122C00070000 C 11/22/14 70.0 2.90 3.50
JACK 141122C00075000 C 11/22/14 75.0 0.90 1.30
JACK 141122C00080000 C 11/22/14 80.0 0.00 2.00
JACK 141122C00085000 C 11/22/14 85.0 0.00 0.50
JACK 141122C00090000 C 11/22/14 90.0 0.00 1.90
JACK 141122P00035000 P 11/22/14 35.0 0.00 1.90
JACK 141122P00040000 P 11/22/14 40.0 0.00 1.90
JACK 141122P00045000 P 11/22/14 45.0 0.00 1.90
JACK 141122P00050000 P 11/22/14 50.0 0.00 0.50
JACK 141122P00055000 P 11/22/14 55.0 0.00 0.50
JACK 141122P00060000 P 11/22/14 60.0 0.00 1.95
JACK 141122P00065000 P 11/22/14 65.0 0.30 2.90
JACK 141122P00070000 P 11/22/14 70.0 1.80 2.25
JACK 141122P00075000 P 11/22/14 75.0 4.50 5.40
JACK 141122P00080000 P 11/22/14 80.0 8.10 10.50
JACK 141122P00085000 P 11/22/14 85.0 12.90 16.20
JACK 141122P00090000 P 11/22/14 90.0 18.00 21.20
JACK 141220C00030000 C 12/20/14 30.0 38.90 42.70
JACK 141220C00035000 C 12/20/14 35.0 33.90 37.30
JACK 141220C00040000 C 12/20/14 40.0 29.00 32.30
JACK 141220C00045000 C 12/20/14 45.0 24.00 27.30
JACK 141220C00050000 C 12/20/14 50.0 19.10 22.30
JACK 141220C00055000 C 12/20/14 55.0 14.10 17.00
JACK 141220C00060000 C 12/20/14 60.0 10.30 12.50
JACK 141220C00065000 C 12/20/14 65.0 5.20 7.40
JACK 141220C00070000 C 12/20/14 70.0 3.50 4.20
JACK 141220C00075000 C 12/20/14 75.0 1.50 1.95
JACK 141220C00080000 C 12/20/14 80.0 0.00 2.75
JACK 141220P00030000 P 12/20/14 30.0 0.00 2.40
JACK 141220P00035000 P 12/20/14 35.0 0.00 0.50
JACK 141220P00040000 P 12/20/14 40.0 0.00 0.50
JACK 141220P00045000 P 12/20/14 45.0 0.00 0.50
JACK 141220P00050000 P 12/20/14 50.0 0.00 0.50
JACK 141220P00055000 P 12/20/14 55.0 0.00 0.60
JACK 141220P00060000 P 12/20/14 60.0 0.00 1.20
JACK 141220P00065000 P 12/20/14 65.0 0.30 2.00
JACK 141220P00070000 P 12/20/14 70.0 2.40 2.80
JACK 141220P00075000 P 12/20/14 75.0 5.30 8.00
JACK 141220P00080000 P 12/20/14 80.0 8.60 11.70
JACK 150320C00030000 C 03/20/15 30.0 39.00 42.70
JACK 150320C00035000 C 03/20/15 35.0 34.00 37.70
JACK 150320C00040000 C 03/20/15 40.0 29.10 32.40
JACK 150320C00045000 C 03/20/15 45.0 24.10 27.50
JACK 150320C00050000 C 03/20/15 50.0 19.30 22.60
JACK 150320C00055000 C 03/20/15 55.0 14.60 18.00
JACK 150320C00060000 C 03/20/15 60.0 10.00 13.70
JACK 150320C00065000 C 03/20/15 65.0 6.20 10.00
JACK 150320C00070000 C 03/20/15 70.0 5.30 5.80
JACK 150320C00075000 C 03/20/15 75.0 3.00 5.00
JACK 150320C00080000 C 03/20/15 80.0 0.05 3.90
JACK 150320P00030000 P 03/20/15 30.0 0.00 1.85
JACK 150320P00035000 P 03/20/15 35.0 0.00 1.85
JACK 150320P00040000 P 03/20/15 40.0 0.00 1.85
JACK 150320P00045000 P 03/20/15 45.0 0.00 0.65
JACK 150320P00050000 P 03/20/15 50.0 0.00 1.20
JACK 150320P00055000 P 03/20/15 55.0 0.30 2.60
JACK 150320P00060000 P 03/20/15 60.0 0.55 3.50
JACK 150320P00065000 P 03/20/15 65.0 0.70 4.80
JACK 150320P00070000 P 03/20/15 70.0 4.30 4.90
JACK 150320P00075000 P 03/20/15 75.0 7.10 9.60
JACK 150320P00080000 P 03/20/15 80.0 10.00 13.00
JACK 150619C00035000 C 06/19/15 35.0 34.10 37.40
JACK 150619C00040000 C 06/19/15 40.0 29.10 32.50
JACK 150619C00045000 C 06/19/15 45.0 24.30 28.00
JACK 150619C00050000 C 06/19/15 50.0 19.60 23.00
JACK 150619C00055000 C 06/19/15 55.0 14.60 18.60
JACK 150619C00060000 C 06/19/15 60.0 10.60 14.70
JACK 150619C00065000 C 06/19/15 65.0 8.50 11.30
JACK 150619C00070000 C 06/19/15 70.0 6.60 7.40
JACK 150619C00075000 C 06/19/15 75.0 4.20 5.20
JACK 150619C00080000 C 06/19/15 80.0 2.35 3.80
JACK 150619C00085000 C 06/19/15 85.0 0.40 4.30
JACK 150619C00090000 C 06/19/15 90.0 0.25 2.65
JACK 150619C00095000 C 06/19/15 95.0 0.20 2.30
JACK 150619P00035000 P 06/19/15 35.0 0.00 0.80
JACK 150619P00040000 P 06/19/15 40.0 0.00 1.90
JACK 150619P00045000 P 06/19/15 45.0 0.20 2.10
JACK 150619P00050000 P 06/19/15 50.0 0.30 2.45
JACK 150619P00055000 P 06/19/15 55.0 0.35 2.05
JACK 150619P00060000 P 06/19/15 60.0 0.75 4.70
JACK 150619P00065000 P 06/19/15 65.0 2.25 6.10
JACK 150619P00070000 P 06/19/15 70.0 5.00 8.80
JACK 150619P00075000 P 06/19/15 75.0 8.60 9.40
JACK 150619P00080000 P 06/19/15 80.0 11.20 15.40
JACK 150619P00085000 P 06/19/15 85.0 15.30 19.50
JACK 150619P00090000 P 06/19/15 90.0 19.80 23.40
JACK 150619P00095000 P 06/19/15 95.0 24.40 27.80

OPRA data is delayed 15 minutes.