Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-08-25)Premium Content


As of Oct 20 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
JACK 171117C00060000 C 11/17/17 60.0 41.60 43.60
JACK 171117C00065000 C 11/17/17 65.0 36.70 38.30
JACK 171117C00070000 C 11/17/17 70.0 31.80 33.20
JACK 171117C00075000 C 11/17/17 75.0 26.70 28.30
JACK 171117C00080000 C 11/17/17 80.0 21.40 23.70
JACK 171117C00085000 C 11/17/17 85.0 16.90 18.40
JACK 171117C00090000 C 11/17/17 90.0 11.90 13.50
JACK 171117C00095000 C 11/17/17 95.0 7.70 8.20
JACK 171117C00100000 C 11/17/17 100.0 3.90 4.20
JACK 171117C00105000 C 11/17/17 105.0 1.50 1.65
JACK 171117C00110000 C 11/17/17 110.0 0.50 0.60
JACK 171117C00115000 C 11/17/17 115.0 0.15 0.30
JACK 171117C00120000 C 11/17/17 120.0 0.05 0.15
JACK 171117C00125000 C 11/17/17 125.0 0.00 0.25
JACK 171117C00130000 C 11/17/17 130.0 0.00 0.25
JACK 171117P00060000 P 11/17/17 60.0 0.00 0.30
JACK 171117P00065000 P 11/17/17 65.0 0.00 0.30
JACK 171117P00070000 P 11/17/17 70.0 0.00 0.30
JACK 171117P00075000 P 11/17/17 75.0 0.00 0.30
JACK 171117P00080000 P 11/17/17 80.0 0.00 0.25
JACK 171117P00085000 P 11/17/17 85.0 0.00 0.25
JACK 171117P00090000 P 11/17/17 90.0 0.10 0.20
JACK 171117P00095000 P 11/17/17 95.0 0.40 0.50
JACK 171117P00100000 P 11/17/17 100.0 1.40 1.60
JACK 171117P00105000 P 11/17/17 105.0 3.80 4.30
JACK 171117P00110000 P 11/17/17 110.0 7.70 8.20
JACK 171117P00115000 P 11/17/17 115.0 11.30 13.80
JACK 171117P00120000 P 11/17/17 120.0 16.60 18.50
JACK 171117P00125000 P 11/17/17 125.0 21.40 23.40
JACK 171117P00130000 P 11/17/17 130.0 26.70 28.30
JACK 171215C00065000 C 12/15/17 65.0 36.60 37.80
JACK 171215C00070000 C 12/15/17 70.0 31.70 32.80
JACK 171215C00075000 C 12/15/17 75.0 25.60 28.40
JACK 171215C00080000 C 12/15/17 80.0 21.50 23.00
JACK 171215C00085000 C 12/15/17 85.0 17.50 18.30
JACK 171215C00090000 C 12/15/17 90.0 13.20 13.70
JACK 171215C00095000 C 12/15/17 95.0 9.30 9.60
JACK 171215C00100000 C 12/15/17 100.0 6.20 6.30
JACK 171215C00105000 C 12/15/17 105.0 3.50 3.80
JACK 171215C00110000 C 12/15/17 110.0 1.85 2.15
JACK 171215C00115000 C 12/15/17 115.0 0.90 1.10
JACK 171215C00120000 C 12/15/17 120.0 0.40 0.55
JACK 171215C00125000 C 12/15/17 125.0 0.15 0.30
JACK 171215C00130000 C 12/15/17 130.0 0.05 0.15
JACK 171215C00135000 C 12/15/17 135.0 0.00 0.25
JACK 171215C00140000 C 12/15/17 140.0 0.00 0.30
JACK 171215C00145000 C 12/15/17 145.0 0.00 0.30
JACK 171215C00150000 C 12/15/17 150.0 0.00 0.30
JACK 171215P00065000 P 12/15/17 65.0 0.00 0.35
JACK 171215P00070000 P 12/15/17 70.0 0.00 0.25
JACK 171215P00075000 P 12/15/17 75.0 0.05 0.20
JACK 171215P00080000 P 12/15/17 80.0 0.20 0.35
JACK 171215P00085000 P 12/15/17 85.0 0.45 0.65
JACK 171215P00090000 P 12/15/17 90.0 0.95 1.20
JACK 171215P00095000 P 12/15/17 95.0 2.00 2.25
JACK 171215P00100000 P 12/15/17 100.0 3.70 4.00
JACK 171215P00105000 P 12/15/17 105.0 6.20 6.60
JACK 171215P00110000 P 12/15/17 110.0 9.50 10.00
JACK 171215P00115000 P 12/15/17 115.0 13.40 14.00
JACK 171215P00120000 P 12/15/17 120.0 18.00 18.50
JACK 171215P00125000 P 12/15/17 125.0 21.60 23.30
JACK 171215P00130000 P 12/15/17 130.0 25.80 28.70
JACK 171215P00135000 P 12/15/17 135.0 31.60 33.60
JACK 171215P00140000 P 12/15/17 140.0 36.30 38.60
JACK 171215P00145000 P 12/15/17 145.0 40.30 44.60
JACK 171215P00150000 P 12/15/17 150.0 46.50 48.60
JACK 180316C00060000 C 03/16/18 60.0 41.50 43.70
JACK 180316C00065000 C 03/16/18 65.0 36.50 39.10
JACK 180316C00070000 C 03/16/18 70.0 31.60 34.40
JACK 180316C00075000 C 03/16/18 75.0 27.30 29.40
JACK 180316C00080000 C 03/16/18 80.0 22.70 24.60
JACK 180316C00085000 C 03/16/18 85.0 18.60 19.30
JACK 180316C00090000 C 03/16/18 90.0 14.70 15.50
JACK 180316C00095000 C 03/16/18 95.0 11.30 11.80
JACK 180316C00100000 C 03/16/18 100.0 8.20 8.80
JACK 180316C00105000 C 03/16/18 105.0 5.80 6.30
JACK 180316C00110000 C 03/16/18 110.0 3.80 4.40
JACK 180316C00115000 C 03/16/18 115.0 2.50 2.90
JACK 180316C00120000 C 03/16/18 120.0 1.55 1.85
JACK 180316C00125000 C 03/16/18 125.0 0.95 1.15
JACK 180316C00130000 C 03/16/18 130.0 0.55 0.75
JACK 180316P00060000 P 03/16/18 60.0 0.10 0.20
JACK 180316P00065000 P 03/16/18 65.0 0.15 0.35
JACK 180316P00070000 P 03/16/18 70.0 0.30 0.50
JACK 180316P00075000 P 03/16/18 75.0 0.60 0.75
JACK 180316P00080000 P 03/16/18 80.0 1.00 1.15
JACK 180316P00085000 P 03/16/18 85.0 1.65 1.90
JACK 180316P00090000 P 03/16/18 90.0 2.60 2.95
JACK 180316P00095000 P 03/16/18 95.0 4.00 4.50
JACK 180316P00100000 P 03/16/18 100.0 6.00 6.50
JACK 180316P00105000 P 03/16/18 105.0 8.50 9.00
JACK 180316P00110000 P 03/16/18 110.0 11.50 12.00
JACK 180316P00115000 P 03/16/18 115.0 15.00 15.60
JACK 180316P00120000 P 03/16/18 120.0 19.00 19.60
JACK 180316P00125000 P 03/16/18 125.0 23.40 24.00
JACK 180316P00130000 P 03/16/18 130.0 27.00 28.90

OPRA data is delayed 15 minutes.