Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-02-26)Premium Content

Jack In The Box Inc (JACK)
As of Apr 29 2016 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
JACK 160520C00035000 C 05/20/16 35.0 32.00 34.40
JACK 160520C00040000 C 05/20/16 40.0 26.20 29.60
JACK 160520C00045000 C 05/20/16 45.0 22.00 24.50
JACK 160520C00050000 C 05/20/16 50.0 17.10 19.10
JACK 160520C00055000 C 05/20/16 55.0 11.70 14.10
JACK 160520C00060000 C 05/20/16 60.0 7.30 9.60
JACK 160520C00065000 C 05/20/16 65.0 4.00 4.50
JACK 160520C00070000 C 05/20/16 70.0 1.40 1.55
JACK 160520C00075000 C 05/20/16 75.0 0.20 0.40
JACK 160520C00080000 C 05/20/16 80.0 0.00 0.15
JACK 160520C00085000 C 05/20/16 85.0 0.00 0.10
JACK 160520C00090000 C 05/20/16 90.0 0.00 0.15
JACK 160520C00095000 C 05/20/16 95.0 0.00 0.15
JACK 160520P00035000 P 05/20/16 35.0 0.00 0.15
JACK 160520P00040000 P 05/20/16 40.0 0.00 0.15
JACK 160520P00045000 P 05/20/16 45.0 0.00 0.15
JACK 160520P00050000 P 05/20/16 50.0 0.00 0.15
JACK 160520P00055000 P 05/20/16 55.0 0.05 0.25
JACK 160520P00060000 P 05/20/16 60.0 0.35 0.45
JACK 160520P00065000 P 05/20/16 65.0 1.35 1.55
JACK 160520P00070000 P 05/20/16 70.0 3.70 4.00
JACK 160520P00075000 P 05/20/16 75.0 6.30 8.30
JACK 160520P00080000 P 05/20/16 80.0 10.60 13.10
JACK 160520P00085000 P 05/20/16 85.0 15.60 18.10
JACK 160520P00090000 P 05/20/16 90.0 20.90 23.70
JACK 160520P00095000 P 05/20/16 95.0 25.90 28.20
JACK 160617C00040000 C 06/17/16 40.0 26.70 29.10
JACK 160617C00045000 C 06/17/16 45.0 21.90 24.10
JACK 160617C00050000 C 06/17/16 50.0 17.00 19.10
JACK 160617C00055000 C 06/17/16 55.0 12.20 14.10
JACK 160617C00060000 C 06/17/16 60.0 7.80 9.00
JACK 160617C00065000 C 06/17/16 65.0 4.40 4.80
JACK 160617C00070000 C 06/17/16 70.0 2.00 2.10
JACK 160617C00075000 C 06/17/16 75.0 0.60 0.70
JACK 160617C00080000 C 06/17/16 80.0 0.15 0.25
JACK 160617C00085000 C 06/17/16 85.0 0.00 0.15
JACK 160617C00090000 C 06/17/16 90.0 0.00 0.10
JACK 160617C00095000 C 06/17/16 95.0 0.00 0.15
JACK 160617C00100000 C 06/17/16 100.0 0.00 0.15
JACK 160617C00105000 C 06/17/16 105.0 0.00 0.10
JACK 160617C00110000 C 06/17/16 110.0 0.00 0.10
JACK 160617P00040000 P 06/17/16 40.0 0.00 0.10
JACK 160617P00045000 P 06/17/16 45.0 0.05 0.15
JACK 160617P00050000 P 06/17/16 50.0 0.05 0.20
JACK 160617P00055000 P 06/17/16 55.0 0.20 0.40
JACK 160617P00060000 P 06/17/16 60.0 0.70 0.95
JACK 160617P00065000 P 06/17/16 65.0 2.00 2.25
JACK 160617P00070000 P 06/17/16 70.0 4.40 5.00
JACK 160617P00075000 P 06/17/16 75.0 6.90 8.80
JACK 160617P00080000 P 06/17/16 80.0 11.00 13.60
JACK 160617P00085000 P 06/17/16 85.0 15.80 18.40
JACK 160617P00090000 P 06/17/16 90.0 20.80 23.60
JACK 160617P00095000 P 06/17/16 95.0 25.80 28.50
JACK 160617P00100000 P 06/17/16 100.0 31.20 34.00
JACK 160617P00105000 P 06/17/16 105.0 36.20 39.00
JACK 160617P00110000 P 06/17/16 110.0 40.80 44.10
JACK 160916C00040000 C 09/16/16 40.0 27.00 29.60
JACK 160916C00045000 C 09/16/16 45.0 21.50 24.80
JACK 160916C00050000 C 09/16/16 50.0 17.30 19.80
JACK 160916C00055000 C 09/16/16 55.0 13.00 15.40
JACK 160916C00060000 C 09/16/16 60.0 9.20 10.20
JACK 160916C00065000 C 09/16/16 65.0 6.00 6.60
JACK 160916C00070000 C 09/16/16 70.0 3.60 4.60
JACK 160916C00075000 C 09/16/16 75.0 1.90 2.85
JACK 160916C00080000 C 09/16/16 80.0 1.00 1.40
JACK 160916C00085000 C 09/16/16 85.0 0.40 0.85
JACK 160916C00090000 C 09/16/16 90.0 0.20 0.50
JACK 160916C00095000 C 09/16/16 95.0 0.00 0.35
JACK 160916C00100000 C 09/16/16 100.0 0.00 0.30
JACK 160916C00105000 C 09/16/16 105.0 0.00 0.25
JACK 160916C00110000 C 09/16/16 110.0 0.00 0.25
JACK 160916P00040000 P 09/16/16 40.0 0.10 0.45
JACK 160916P00045000 P 09/16/16 45.0 0.20 0.50
JACK 160916P00050000 P 09/16/16 50.0 0.40 0.80
JACK 160916P00055000 P 09/16/16 55.0 1.25 1.45
JACK 160916P00060000 P 09/16/16 60.0 2.00 2.60
JACK 160916P00065000 P 09/16/16 65.0 3.60 4.50
JACK 160916P00070000 P 09/16/16 70.0 6.20 7.00
JACK 160916P00075000 P 09/16/16 75.0 9.40 10.40
JACK 160916P00080000 P 09/16/16 80.0 12.20 14.50
JACK 160916P00085000 P 09/16/16 85.0 16.50 19.00
JACK 160916P00090000 P 09/16/16 90.0 21.30 24.40
JACK 160916P00095000 P 09/16/16 95.0 25.90 28.90
JACK 160916P00100000 P 09/16/16 100.0 30.80 34.10
JACK 160916P00105000 P 09/16/16 105.0 35.80 39.00
JACK 160916P00110000 P 09/16/16 110.0 41.00 44.10
JACK 161216C00035000 C 12/16/16 35.0 31.90 34.40
JACK 161216C00040000 C 12/16/16 40.0 26.80 29.90
JACK 161216C00045000 C 12/16/16 45.0 22.30 25.10
JACK 161216C00050000 C 12/16/16 50.0 17.40 20.30
JACK 161216C00055000 C 12/16/16 55.0 13.50 16.20
JACK 161216C00060000 C 12/16/16 60.0 9.70 11.40
JACK 161216C00065000 C 12/16/16 65.0 7.30 8.30
JACK 161216C00070000 C 12/16/16 70.0 4.80 6.00
JACK 161216C00075000 C 12/16/16 75.0 3.00 3.70
JACK 161216C00080000 C 12/16/16 80.0 1.85 2.80
JACK 161216C00085000 C 12/16/16 85.0 1.00 1.80
JACK 161216C00090000 C 12/16/16 90.0 0.50 1.00
JACK 161216C00095000 C 12/16/16 95.0 0.20 0.65
JACK 161216C00100000 C 12/16/16 100.0 0.05 0.50
JACK 161216P00035000 P 12/16/16 35.0 0.05 0.50
JACK 161216P00040000 P 12/16/16 40.0 0.25 0.65
JACK 161216P00045000 P 12/16/16 45.0 0.50 1.05
JACK 161216P00050000 P 12/16/16 50.0 0.95 1.55
JACK 161216P00055000 P 12/16/16 55.0 1.65 2.60
JACK 161216P00060000 P 12/16/16 60.0 2.85 3.90
JACK 161216P00065000 P 12/16/16 65.0 5.00 5.70
JACK 161216P00070000 P 12/16/16 70.0 7.00 8.40
JACK 161216P00075000 P 12/16/16 75.0 10.30 11.70
JACK 161216P00080000 P 12/16/16 80.0 13.10 15.80
JACK 161216P00085000 P 12/16/16 85.0 17.40 20.90
JACK 161216P00090000 P 12/16/16 90.0 21.70 24.10
JACK 161216P00095000 P 12/16/16 95.0 26.50 29.70
JACK 161216P00100000 P 12/16/16 100.0 31.30 33.90

OPRA data is delayed 15 minutes.