Options Lookup
Jack In The Box Inc (JACK)
As of Apr 25 2024 5:08PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| JACK 240517C00030000 | C | May 17, 2024 | 30.0 | 26.10 | 31.00 |
| JACK 240517C00035000 | C | May 17, 2024 | 35.0 | 21.00 | 25.60 |
| JACK 240517C00040000 | C | May 17, 2024 | 40.0 | 16.00 | 20.70 |
| JACK 240517C00045000 | C | May 17, 2024 | 45.0 | 11.30 | 15.90 |
| JACK 240517C00050000 | C | May 17, 2024 | 50.0 | 8.10 | 9.10 |
| JACK 240517C00055000 | C | May 17, 2024 | 55.0 | 4.60 | 5.00 |
| JACK 240517C00060000 | C | May 17, 2024 | 60.0 | 1.90 | 2.05 |
| JACK 240517C00065000 | C | May 17, 2024 | 65.0 | 0.55 | 0.65 |
| JACK 240517C00070000 | C | May 17, 2024 | 70.0 | 0.10 | 0.20 |
| JACK 240517C00075000 | C | May 17, 2024 | 75.0 | 0.00 | 0.30 |
| JACK 240517C00080000 | C | May 17, 2024 | 80.0 | 0.00 | 0.05 |
| JACK 240517C00085000 | C | May 17, 2024 | 85.0 | 0.00 | 0.75 |
| JACK 240517C00090000 | C | May 17, 2024 | 90.0 | 0.00 | 0.75 |
| JACK 240517C00095000 | C | May 17, 2024 | 95.0 | 0.00 | 0.75 |
| JACK 240517C00100000 | C | May 17, 2024 | 100.0 | 0.00 | 0.75 |
| JACK 240517C00105000 | C | May 17, 2024 | 105.0 | 0.00 | 0.75 |
| JACK 240517C00110000 | C | May 17, 2024 | 110.0 | 0.00 | 0.75 |
| JACK 240517P00030000 | P | May 17, 2024 | 30.0 | 0.00 | 0.70 |
| JACK 240517P00035000 | P | May 17, 2024 | 35.0 | 0.00 | 0.75 |
| JACK 240517P00040000 | P | May 17, 2024 | 40.0 | 0.00 | 0.25 |
| JACK 240517P00045000 | P | May 17, 2024 | 45.0 | 0.00 | 0.75 |
| JACK 240517P00050000 | P | May 17, 2024 | 50.0 | 0.30 | 0.45 |
| JACK 240517P00055000 | P | May 17, 2024 | 55.0 | 1.20 | 1.30 |
| JACK 240517P00060000 | P | May 17, 2024 | 60.0 | 3.30 | 3.50 |
| JACK 240517P00065000 | P | May 17, 2024 | 65.0 | 6.90 | 7.80 |
| JACK 240517P00070000 | P | May 17, 2024 | 70.0 | 9.70 | 13.50 |
| JACK 240517P00075000 | P | May 17, 2024 | 75.0 | 14.30 | 18.80 |
| JACK 240517P00080000 | P | May 17, 2024 | 80.0 | 19.20 | 24.00 |
| JACK 240517P00085000 | P | May 17, 2024 | 85.0 | 24.10 | 29.00 |
| JACK 240517P00090000 | P | May 17, 2024 | 90.0 | 29.30 | 34.00 |
| JACK 240517P00095000 | P | May 17, 2024 | 95.0 | 34.00 | 38.80 |
| JACK 240517P00100000 | P | May 17, 2024 | 100.0 | 39.10 | 43.90 |
| JACK 240517P00105000 | P | May 17, 2024 | 105.0 | 44.20 | 48.90 |
| JACK 240517P00110000 | P | May 17, 2024 | 110.0 | 49.10 | 54.00 |
| JACK 240621C00030000 | C | Jun 21, 2024 | 30.0 | 26.30 | 31.00 |
| JACK 240621C00035000 | C | Jun 21, 2024 | 35.0 | 21.20 | 25.80 |
| JACK 240621C00040000 | C | Jun 21, 2024 | 40.0 | 16.40 | 21.00 |
| JACK 240621C00045000 | C | Jun 21, 2024 | 45.0 | 12.00 | 16.00 |
| JACK 240621C00050000 | C | Jun 21, 2024 | 50.0 | 9.20 | 9.60 |
| JACK 240621C00055000 | C | Jun 21, 2024 | 55.0 | 5.60 | 5.90 |
| JACK 240621C00060000 | C | Jun 21, 2024 | 60.0 | 2.95 | 3.10 |
| JACK 240621C00065000 | C | Jun 21, 2024 | 65.0 | 1.25 | 1.40 |
| JACK 240621C00070000 | C | Jun 21, 2024 | 70.0 | 0.50 | 0.60 |
| JACK 240621C00075000 | C | Jun 21, 2024 | 75.0 | 0.15 | 0.30 |
| JACK 240621C00080000 | C | Jun 21, 2024 | 80.0 | 0.00 | 0.75 |
| JACK 240621C00085000 | C | Jun 21, 2024 | 85.0 | 0.00 | 0.75 |
| JACK 240621C00090000 | C | Jun 21, 2024 | 90.0 | 0.00 | 0.75 |
| JACK 240621C00095000 | C | Jun 21, 2024 | 95.0 | 0.00 | 0.75 |
| JACK 240621C00100000 | C | Jun 21, 2024 | 100.0 | 0.00 | 0.75 |
| JACK 240621C00105000 | C | Jun 21, 2024 | 105.0 | 0.00 | 0.75 |
| JACK 240621C00110000 | C | Jun 21, 2024 | 110.0 | 0.00 | 0.75 |
| JACK 240621C00115000 | C | Jun 21, 2024 | 115.0 | 0.00 | 0.75 |
| JACK 240621C00120000 | C | Jun 21, 2024 | 120.0 | 0.00 | 0.75 |
| JACK 240621C00125000 | C | Jun 21, 2024 | 125.0 | 0.00 | 0.75 |
| JACK 240621P00030000 | P | Jun 21, 2024 | 30.0 | 0.00 | 0.75 |
| JACK 240621P00035000 | P | Jun 21, 2024 | 35.0 | 0.00 | 0.75 |
| JACK 240621P00040000 | P | Jun 21, 2024 | 40.0 | 0.05 | 0.25 |
| JACK 240621P00045000 | P | Jun 21, 2024 | 45.0 | 0.35 | 0.45 |
| JACK 240621P00050000 | P | Jun 21, 2024 | 50.0 | 0.90 | 1.05 |
| JACK 240621P00055000 | P | Jun 21, 2024 | 55.0 | 2.25 | 2.40 |
| JACK 240621P00060000 | P | Jun 21, 2024 | 60.0 | 4.50 | 4.80 |
| JACK 240621P00065000 | P | Jun 21, 2024 | 65.0 | 6.50 | 8.60 |
| JACK 240621P00070000 | P | Jun 21, 2024 | 70.0 | 11.70 | 12.60 |
| JACK 240621P00075000 | P | Jun 21, 2024 | 75.0 | 15.30 | 19.00 |
| JACK 240621P00080000 | P | Jun 21, 2024 | 80.0 | 19.50 | 24.10 |
| JACK 240621P00085000 | P | Jun 21, 2024 | 85.0 | 24.30 | 29.00 |
| JACK 240621P00090000 | P | Jun 21, 2024 | 90.0 | 29.20 | 34.00 |
| JACK 240621P00095000 | P | Jun 21, 2024 | 95.0 | 34.20 | 38.90 |
| JACK 240621P00100000 | P | Jun 21, 2024 | 100.0 | 39.10 | 43.90 |
| JACK 240621P00105000 | P | Jun 21, 2024 | 105.0 | 44.20 | 49.00 |
| JACK 240621P00110000 | P | Jun 21, 2024 | 110.0 | 49.10 | 53.90 |
| JACK 240621P00115000 | P | Jun 21, 2024 | 115.0 | 54.10 | 58.90 |
| JACK 240621P00120000 | P | Jun 21, 2024 | 120.0 | 59.10 | 63.90 |
| JACK 240621P00125000 | P | Jun 21, 2024 | 125.0 | 64.10 | 68.90 |
| JACK 240920C00030000 | C | Sep 20, 2024 | 30.0 | 26.20 | 31.00 |
| JACK 240920C00035000 | C | Sep 20, 2024 | 35.0 | 21.60 | 26.20 |
| JACK 240920C00040000 | C | Sep 20, 2024 | 40.0 | 17.50 | 21.20 |
| JACK 240920C00045000 | C | Sep 20, 2024 | 45.0 | 14.50 | 15.30 |
| JACK 240920C00050000 | C | Sep 20, 2024 | 50.0 | 10.80 | 11.40 |
| JACK 240920C00055000 | C | Sep 20, 2024 | 55.0 | 7.50 | 8.00 |
| JACK 240920C00060000 | C | Sep 20, 2024 | 60.0 | 5.00 | 5.30 |
| JACK 240920C00065000 | C | Sep 20, 2024 | 65.0 | 3.10 | 3.40 |
| JACK 240920C00070000 | C | Sep 20, 2024 | 70.0 | 1.90 | 2.05 |
| JACK 240920C00075000 | C | Sep 20, 2024 | 75.0 | 1.10 | 1.25 |
| JACK 240920C00080000 | C | Sep 20, 2024 | 80.0 | 0.65 | 0.75 |
| JACK 240920C00085000 | C | Sep 20, 2024 | 85.0 | 0.35 | 0.50 |
| JACK 240920C00090000 | C | Sep 20, 2024 | 90.0 | 0.20 | 0.30 |
| JACK 240920C00095000 | C | Sep 20, 2024 | 95.0 | 0.05 | 0.50 |
| JACK 240920C00100000 | C | Sep 20, 2024 | 100.0 | 0.00 | 0.75 |
| JACK 240920C00105000 | C | Sep 20, 2024 | 105.0 | 0.00 | 0.75 |
| JACK 240920C00110000 | C | Sep 20, 2024 | 110.0 | 0.00 | 0.75 |
| JACK 240920P00030000 | P | Sep 20, 2024 | 30.0 | 0.00 | 1.55 |
| JACK 240920P00035000 | P | Sep 20, 2024 | 35.0 | 0.10 | 0.90 |
| JACK 240920P00040000 | P | Sep 20, 2024 | 40.0 | 0.70 | 2.35 |
| JACK 240920P00045000 | P | Sep 20, 2024 | 45.0 | 1.30 | 1.50 |
| JACK 240920P00050000 | P | Sep 20, 2024 | 50.0 | 2.30 | 2.50 |
| JACK 240920P00055000 | P | Sep 20, 2024 | 55.0 | 3.90 | 4.20 |
| JACK 240920P00060000 | P | Sep 20, 2024 | 60.0 | 6.20 | 6.70 |
| JACK 240920P00065000 | P | Sep 20, 2024 | 65.0 | 9.30 | 9.70 |
| JACK 240920P00070000 | P | Sep 20, 2024 | 70.0 | 12.90 | 15.40 |
| JACK 240920P00075000 | P | Sep 20, 2024 | 75.0 | 17.20 | 19.80 |
| JACK 240920P00080000 | P | Sep 20, 2024 | 80.0 | 19.90 | 22.40 |
| JACK 240920P00085000 | P | Sep 20, 2024 | 85.0 | 24.50 | 29.30 |
| JACK 240920P00090000 | P | Sep 20, 2024 | 90.0 | 29.20 | 34.00 |
| JACK 240920P00095000 | P | Sep 20, 2024 | 95.0 | 34.20 | 39.00 |
| JACK 240920P00100000 | P | Sep 20, 2024 | 100.0 | 39.10 | 43.90 |
| JACK 240920P00105000 | P | Sep 20, 2024 | 105.0 | 44.20 | 48.90 |
| JACK 240920P00110000 | P | Sep 20, 2024 | 110.0 | 49.10 | 53.90 |
| JACK 241220C00030000 | C | Dec 20, 2024 | 30.0 | 26.50 | 31.20 |
| JACK 241220C00035000 | C | Dec 20, 2024 | 35.0 | 22.10 | 26.20 |
| JACK 241220C00040000 | C | Dec 20, 2024 | 40.0 | 19.80 | 21.10 |
| JACK 241220C00045000 | C | Dec 20, 2024 | 45.0 | 15.70 | 18.60 |
| JACK 241220C00050000 | C | Dec 20, 2024 | 50.0 | 12.20 | 12.90 |
| JACK 241220C00055000 | C | Dec 20, 2024 | 55.0 | 9.30 | 9.90 |
| JACK 241220C00060000 | C | Dec 20, 2024 | 60.0 | 6.80 | 7.10 |
| JACK 241220C00065000 | C | Dec 20, 2024 | 65.0 | 4.90 | 5.10 |
| JACK 241220C00070000 | C | Dec 20, 2024 | 70.0 | 3.50 | 3.60 |
| JACK 241220C00075000 | C | Dec 20, 2024 | 75.0 | 2.35 | 2.50 |
| JACK 241220C00080000 | C | Dec 20, 2024 | 80.0 | 1.55 | 1.75 |
| JACK 241220C00085000 | C | Dec 20, 2024 | 85.0 | 1.05 | 3.30 |
| JACK 241220C00090000 | C | Dec 20, 2024 | 90.0 | 0.70 | 0.90 |
| JACK 241220C00095000 | C | Dec 20, 2024 | 95.0 | 0.50 | 0.65 |
| JACK 241220C00100000 | C | Dec 20, 2024 | 100.0 | 0.15 | 0.50 |
| JACK 241220C00105000 | C | Dec 20, 2024 | 105.0 | 0.00 | 2.15 |
| JACK 241220C00110000 | C | Dec 20, 2024 | 110.0 | 0.00 | 0.75 |
| JACK 241220C00115000 | C | Dec 20, 2024 | 115.0 | 0.00 | 0.75 |
| JACK 241220C00120000 | C | Dec 20, 2024 | 120.0 | 0.00 | 0.75 |
| JACK 241220C00125000 | C | Dec 20, 2024 | 125.0 | 0.00 | 0.75 |
| JACK 241220P00030000 | P | Dec 20, 2024 | 30.0 | 0.00 | 1.10 |
| JACK 241220P00035000 | P | Dec 20, 2024 | 35.0 | 0.70 | 0.90 |
| JACK 241220P00040000 | P | Dec 20, 2024 | 40.0 | 1.30 | 1.60 |
| JACK 241220P00045000 | P | Dec 20, 2024 | 45.0 | 2.20 | 2.45 |
| JACK 241220P00050000 | P | Dec 20, 2024 | 50.0 | 3.50 | 3.80 |
| JACK 241220P00055000 | P | Dec 20, 2024 | 55.0 | 5.30 | 5.60 |
| JACK 241220P00060000 | P | Dec 20, 2024 | 60.0 | 7.60 | 8.00 |
| JACK 241220P00065000 | P | Dec 20, 2024 | 65.0 | 10.50 | 11.00 |
| JACK 241220P00070000 | P | Dec 20, 2024 | 70.0 | 13.90 | 16.20 |
| JACK 241220P00075000 | P | Dec 20, 2024 | 75.0 | 17.60 | 18.90 |
| JACK 241220P00080000 | P | Dec 20, 2024 | 80.0 | 21.80 | 24.10 |
| JACK 241220P00085000 | P | Dec 20, 2024 | 85.0 | 25.60 | 29.50 |
| JACK 241220P00090000 | P | Dec 20, 2024 | 90.0 | 29.60 | 34.30 |
| JACK 241220P00095000 | P | Dec 20, 2024 | 95.0 | 34.30 | 39.00 |
| JACK 241220P00100000 | P | Dec 20, 2024 | 100.0 | 39.30 | 44.00 |
| JACK 241220P00105000 | P | Dec 20, 2024 | 105.0 | 44.10 | 49.00 |
| JACK 241220P00110000 | P | Dec 20, 2024 | 110.0 | 49.10 | 53.90 |
| JACK 241220P00115000 | P | Dec 20, 2024 | 115.0 | 54.10 | 58.90 |
| JACK 241220P00120000 | P | Dec 20, 2024 | 120.0 | 59.10 | 63.90 |
| JACK 241220P00125000 | P | Dec 20, 2024 | 125.0 | 64.20 | 69.00 |
OPRA data is delayed 15 minutes.