Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-27)Premium Content

Jack In The Box Inc (JACK)
As of Mar 27 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
JACK 150417C00060000 C 04/17/15 60.0 34.70 37.80
JACK 150417C00065000 C 04/17/15 65.0 29.20 32.80
JACK 150417C00070000 C 04/17/15 70.0 24.20 28.00
JACK 150417C00075000 C 04/17/15 75.0 19.10 23.50
JACK 150417C00080000 C 04/17/15 80.0 14.30 17.90
JACK 150417C00085000 C 04/17/15 85.0 9.30 12.90
JACK 150417C00090000 C 04/17/15 90.0 6.50 6.80
JACK 150417C00095000 C 04/17/15 95.0 2.70 2.85
JACK 150417C00100000 C 04/17/15 100.0 0.65 0.75
JACK 150417C00105000 C 04/17/15 105.0 0.10 0.25
JACK 150417C00110000 C 04/17/15 110.0 0.00 0.25
JACK 150417C00115000 C 04/17/15 115.0 0.00 0.25
JACK 150417C00120000 C 04/17/15 120.0 0.00 0.50
JACK 150417C00125000 C 04/17/15 125.0 0.00 0.50
JACK 150417C00130000 C 04/17/15 130.0 0.00 0.50
JACK 150417P00060000 P 04/17/15 60.0 0.00 0.50
JACK 150417P00065000 P 04/17/15 65.0 0.00 0.40
JACK 150417P00070000 P 04/17/15 70.0 0.00 0.50
JACK 150417P00075000 P 04/17/15 75.0 0.00 0.50
JACK 150417P00080000 P 04/17/15 80.0 0.00 0.25
JACK 150417P00085000 P 04/17/15 85.0 0.05 0.20
JACK 150417P00090000 P 04/17/15 90.0 0.25 0.35
JACK 150417P00095000 P 04/17/15 95.0 1.35 1.50
JACK 150417P00100000 P 04/17/15 100.0 4.20 4.50
JACK 150417P00105000 P 04/17/15 105.0 7.30 11.10
JACK 150417P00110000 P 04/17/15 110.0 12.30 15.90
JACK 150417P00115000 P 04/17/15 115.0 17.30 20.80
JACK 150417P00120000 P 04/17/15 120.0 21.90 26.00
JACK 150417P00125000 P 04/17/15 125.0 27.00 31.00
JACK 150417P00130000 P 04/17/15 130.0 32.20 35.10
JACK 150515C00050000 C 05/15/15 50.0 44.10 48.00
JACK 150515C00055000 C 05/15/15 55.0 39.40 42.90
JACK 150515C00060000 C 05/15/15 60.0 34.10 38.50
JACK 150515C00065000 C 05/15/15 65.0 29.30 32.90
JACK 150515C00070000 C 05/15/15 70.0 24.50 28.30
JACK 150515C00075000 C 05/15/15 75.0 19.60 23.50
JACK 150515C00080000 C 05/15/15 80.0 14.50 18.20
JACK 150515C00085000 C 05/15/15 85.0 11.90 12.20
JACK 150515C00090000 C 05/15/15 90.0 7.80 8.10
JACK 150515C00095000 C 05/15/15 95.0 4.60 4.80
JACK 150515C00100000 C 05/15/15 100.0 2.35 2.50
JACK 150515C00105000 C 05/15/15 105.0 1.10 1.20
JACK 150515C00110000 C 05/15/15 110.0 0.45 0.60
JACK 150515C00115000 C 05/15/15 115.0 0.20 0.30
JACK 150515C00120000 C 05/15/15 120.0 0.10 0.25
JACK 150515C00125000 C 05/15/15 125.0 0.05 0.25
JACK 150515C00130000 C 05/15/15 130.0 0.00 0.25
JACK 150515C00135000 C 05/15/15 135.0 0.00 0.25
JACK 150515C00140000 C 05/15/15 140.0 0.00 0.90
JACK 150515C00145000 C 05/15/15 145.0 0.00 0.50
JACK 150515P00050000 P 05/15/15 50.0 0.00 0.40
JACK 150515P00055000 P 05/15/15 55.0 0.00 0.50
JACK 150515P00060000 P 05/15/15 60.0 0.00 0.50
JACK 150515P00065000 P 05/15/15 65.0 0.00 0.45
JACK 150515P00070000 P 05/15/15 70.0 0.05 0.25
JACK 150515P00075000 P 05/15/15 75.0 0.10 0.25
JACK 150515P00080000 P 05/15/15 80.0 0.25 0.35
JACK 150515P00085000 P 05/15/15 85.0 0.65 0.75
JACK 150515P00090000 P 05/15/15 90.0 1.50 1.65
JACK 150515P00095000 P 05/15/15 95.0 3.20 3.40
JACK 150515P00100000 P 05/15/15 100.0 5.90 6.20
JACK 150515P00105000 P 05/15/15 105.0 9.60 9.90
JACK 150515P00110000 P 05/15/15 110.0 14.00 14.30
JACK 150515P00115000 P 05/15/15 115.0 17.50 21.00
JACK 150515P00120000 P 05/15/15 120.0 22.40 25.90
JACK 150515P00125000 P 05/15/15 125.0 26.90 30.80
JACK 150515P00130000 P 05/15/15 130.0 32.40 35.80
JACK 150515P00135000 P 05/15/15 135.0 37.40 40.80
JACK 150515P00140000 P 05/15/15 140.0 42.30 45.80
JACK 150515P00145000 P 05/15/15 145.0 47.30 50.70
JACK 150619C00035000 C 06/19/15 35.0 59.10 63.30
JACK 150619C00040000 C 06/19/15 40.0 54.20 58.50
JACK 150619C00045000 C 06/19/15 45.0 49.00 53.20
JACK 150619C00050000 C 06/19/15 50.0 44.20 48.40
JACK 150619C00055000 C 06/19/15 55.0 39.10 43.50
JACK 150619C00060000 C 06/19/15 60.0 35.00 37.90
JACK 150619C00065000 C 06/19/15 65.0 29.20 33.10
JACK 150619C00070000 C 06/19/15 70.0 25.20 28.20
JACK 150619C00075000 C 06/19/15 75.0 20.10 23.20
JACK 150619C00080000 C 06/19/15 80.0 15.40 18.20
JACK 150619C00085000 C 06/19/15 85.0 12.30 12.60
JACK 150619C00090000 C 06/19/15 90.0 8.40 8.70
JACK 150619C00095000 C 06/19/15 95.0 5.30 5.60
JACK 150619C00100000 C 06/19/15 100.0 3.10 3.30
JACK 150619C00105000 C 06/19/15 105.0 1.65 1.80
JACK 150619C00110000 C 06/19/15 110.0 0.85 1.00
JACK 150619C00115000 C 06/19/15 115.0 0.40 0.55
JACK 150619P00035000 P 06/19/15 35.0 0.00 0.50
JACK 150619P00040000 P 06/19/15 40.0 0.00 0.25
JACK 150619P00045000 P 06/19/15 45.0 0.00 0.50
JACK 150619P00050000 P 06/19/15 50.0 0.00 0.20
JACK 150619P00055000 P 06/19/15 55.0 0.00 0.50
JACK 150619P00060000 P 06/19/15 60.0 0.00 0.50
JACK 150619P00065000 P 06/19/15 65.0 0.05 0.20
JACK 150619P00070000 P 06/19/15 70.0 0.10 0.25
JACK 150619P00075000 P 06/19/15 75.0 0.20 0.35
JACK 150619P00080000 P 06/19/15 80.0 0.50 0.60
JACK 150619P00085000 P 06/19/15 85.0 1.05 1.20
JACK 150619P00090000 P 06/19/15 90.0 2.20 2.35
JACK 150619P00095000 P 06/19/15 95.0 4.10 4.30
JACK 150619P00100000 P 06/19/15 100.0 6.80 7.10
JACK 150619P00105000 P 06/19/15 105.0 10.30 10.60
JACK 150619P00110000 P 06/19/15 110.0 14.50 14.90
JACK 150619P00115000 P 06/19/15 115.0 17.90 20.80
JACK 150918C00050000 C 09/18/15 50.0 44.30 48.60
JACK 150918C00055000 C 09/18/15 55.0 39.30 43.70
JACK 150918C00060000 C 09/18/15 60.0 34.40 38.40
JACK 150918C00065000 C 09/18/15 65.0 29.50 33.90
JACK 150918C00070000 C 09/18/15 70.0 25.50 28.40
JACK 150918C00075000 C 09/18/15 75.0 20.80 23.80
JACK 150918C00080000 C 09/18/15 80.0 17.70 18.00
JACK 150918C00085000 C 09/18/15 85.0 13.80 14.10
JACK 150918C00090000 C 09/18/15 90.0 10.30 10.60
JACK 150918C00095000 C 09/18/15 95.0 7.50 7.80
JACK 150918C00100000 C 09/18/15 100.0 5.20 5.50
JACK 150918C00105000 C 09/18/15 105.0 3.50 3.80
JACK 150918C00110000 C 09/18/15 110.0 2.30 2.50
JACK 150918C00115000 C 09/18/15 115.0 1.50 1.70
JACK 150918C00120000 C 09/18/15 120.0 1.00 1.20
JACK 150918P00050000 P 09/18/15 50.0 0.00 0.50
JACK 150918P00055000 P 09/18/15 55.0 0.05 0.25
JACK 150918P00060000 P 09/18/15 60.0 0.10 0.25
JACK 150918P00065000 P 09/18/15 65.0 0.25 0.40
JACK 150918P00070000 P 09/18/15 70.0 0.45 0.60
JACK 150918P00075000 P 09/18/15 75.0 0.85 1.00
JACK 150918P00080000 P 09/18/15 80.0 1.50 1.70
JACK 150918P00085000 P 09/18/15 85.0 2.55 2.75
JACK 150918P00090000 P 09/18/15 90.0 4.10 4.40
JACK 150918P00095000 P 09/18/15 95.0 6.30 6.50
JACK 150918P00100000 P 09/18/15 100.0 9.00 9.20
JACK 150918P00105000 P 09/18/15 105.0 12.20 12.50
JACK 150918P00110000 P 09/18/15 110.0 16.00 16.40
JACK 150918P00115000 P 09/18/15 115.0 20.20 20.60
JACK 150918P00120000 P 09/18/15 120.0 24.70 25.10

OPRA data is delayed 15 minutes.