Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-27)Premium Content

Jack In The Box Inc (JACK)
As of May 25 2016 4:45PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
JACK 160617C00040000 C 06/17/16 40.0 38.20 40.00
JACK 160617C00045000 C 06/17/16 45.0 33.20 35.00
JACK 160617C00050000 C 06/17/16 50.0 28.00 29.60
JACK 160617C00055000 C 06/17/16 55.0 23.50 24.90
JACK 160617C00060000 C 06/17/16 60.0 18.30 19.80
JACK 160617C00065000 C 06/17/16 65.0 13.60 14.90
JACK 160617C00070000 C 06/17/16 70.0 9.10 9.90
JACK 160617C00075000 C 06/17/16 75.0 4.40 5.40
JACK 160617C00080000 C 06/17/16 80.0 1.65 1.95
JACK 160617C00085000 C 06/17/16 85.0 0.30 0.50
JACK 160617C00090000 C 06/17/16 90.0 0.00 0.15
JACK 160617C00095000 C 06/17/16 95.0 0.00 0.05
JACK 160617C00100000 C 06/17/16 100.0 0.00 0.25
JACK 160617C00105000 C 06/17/16 105.0 0.00 0.25
JACK 160617C00110000 C 06/17/16 110.0 0.00 0.25
JACK 160617P00040000 P 06/17/16 40.0 0.00 0.25
JACK 160617P00045000 P 06/17/16 45.0 0.00 0.05
JACK 160617P00050000 P 06/17/16 50.0 0.00 0.05
JACK 160617P00055000 P 06/17/16 55.0 0.00 0.15
JACK 160617P00060000 P 06/17/16 60.0 0.00 0.05
JACK 160617P00065000 P 06/17/16 65.0 0.05 0.10
JACK 160617P00070000 P 06/17/16 70.0 0.20 0.30
JACK 160617P00075000 P 06/17/16 75.0 0.65 0.80
JACK 160617P00080000 P 06/17/16 80.0 2.40 2.65
JACK 160617P00085000 P 06/17/16 85.0 5.00 6.90
JACK 160617P00090000 P 06/17/16 90.0 9.30 11.70
JACK 160617P00095000 P 06/17/16 95.0 14.20 16.70
JACK 160617P00100000 P 06/17/16 100.0 19.40 21.80
JACK 160617P00105000 P 06/17/16 105.0 24.10 26.80
JACK 160617P00110000 P 06/17/16 110.0 29.20 31.80
JACK 160715C00040000 C 07/15/16 40.0 38.20 40.70
JACK 160715C00045000 C 07/15/16 45.0 32.70 36.20
JACK 160715C00050000 C 07/15/16 50.0 28.20 30.70
JACK 160715C00055000 C 07/15/16 55.0 23.30 26.00
JACK 160715C00060000 C 07/15/16 60.0 18.30 21.00
JACK 160715C00065000 C 07/15/16 65.0 13.50 15.90
JACK 160715C00070000 C 07/15/16 70.0 9.10 11.20
JACK 160715C00075000 C 07/15/16 75.0 5.50 6.10
JACK 160715C00080000 C 07/15/16 80.0 2.65 2.80
JACK 160715C00085000 C 07/15/16 85.0 0.90 1.20
JACK 160715C00090000 C 07/15/16 90.0 0.25 0.50
JACK 160715C00095000 C 07/15/16 95.0 0.00 0.30
JACK 160715C00100000 C 07/15/16 100.0 0.00 0.35
JACK 160715C00105000 C 07/15/16 105.0 0.00 0.25
JACK 160715C00110000 C 07/15/16 110.0 0.00 0.30
JACK 160715P00040000 P 07/15/16 40.0 0.00 0.15
JACK 160715P00045000 P 07/15/16 45.0 0.00 0.25
JACK 160715P00050000 P 07/15/16 50.0 0.00 0.35
JACK 160715P00055000 P 07/15/16 55.0 0.00 0.20
JACK 160715P00060000 P 07/15/16 60.0 0.00 0.50
JACK 160715P00065000 P 07/15/16 65.0 0.15 0.30
JACK 160715P00070000 P 07/15/16 70.0 0.40 1.25
JACK 160715P00075000 P 07/15/16 75.0 1.50 1.65
JACK 160715P00080000 P 07/15/16 80.0 3.30 3.70
JACK 160715P00085000 P 07/15/16 85.0 6.30 7.40
JACK 160715P00090000 P 07/15/16 90.0 9.80 11.80
JACK 160715P00095000 P 07/15/16 95.0 14.50 16.80
JACK 160715P00100000 P 07/15/16 100.0 19.30 21.90
JACK 160715P00105000 P 07/15/16 105.0 24.20 26.90
JACK 160715P00110000 P 07/15/16 110.0 29.40 31.60
JACK 160916C00040000 C 09/16/16 40.0 38.40 40.90
JACK 160916C00045000 C 09/16/16 45.0 32.90 36.20
JACK 160916C00050000 C 09/16/16 50.0 28.20 31.20
JACK 160916C00055000 C 09/16/16 55.0 23.60 26.30
JACK 160916C00060000 C 09/16/16 60.0 18.70 21.40
JACK 160916C00065000 C 09/16/16 65.0 14.90 16.80
JACK 160916C00070000 C 09/16/16 70.0 10.80 12.60
JACK 160916C00075000 C 09/16/16 75.0 7.40 8.20
JACK 160916C00080000 C 09/16/16 80.0 5.00 5.40
JACK 160916C00085000 C 09/16/16 85.0 2.85 3.30
JACK 160916C00090000 C 09/16/16 90.0 1.60 1.95
JACK 160916C00095000 C 09/16/16 95.0 0.75 1.15
JACK 160916C00100000 C 09/16/16 100.0 0.35 0.50
JACK 160916C00105000 C 09/16/16 105.0 0.00 0.55
JACK 160916C00110000 C 09/16/16 110.0 0.00 0.45
JACK 160916P00040000 P 09/16/16 40.0 0.00 0.05
JACK 160916P00045000 P 09/16/16 45.0 0.00 0.50
JACK 160916P00050000 P 09/16/16 50.0 0.10 0.50
JACK 160916P00055000 P 09/16/16 55.0 0.15 0.65
JACK 160916P00060000 P 09/16/16 60.0 0.55 1.05
JACK 160916P00065000 P 09/16/16 65.0 1.05 1.40
JACK 160916P00070000 P 09/16/16 70.0 1.85 2.50
JACK 160916P00075000 P 09/16/16 75.0 3.20 4.00
JACK 160916P00080000 P 09/16/16 80.0 6.00 6.20
JACK 160916P00085000 P 09/16/16 85.0 8.60 9.20
JACK 160916P00090000 P 09/16/16 90.0 11.70 14.00
JACK 160916P00095000 P 09/16/16 95.0 15.50 18.10
JACK 160916P00100000 P 09/16/16 100.0 20.00 22.60
JACK 160916P00105000 P 09/16/16 105.0 24.40 27.20
JACK 160916P00110000 P 09/16/16 110.0 29.60 32.10
JACK 161216C00035000 C 12/16/16 35.0 43.20 45.90
JACK 161216C00040000 C 12/16/16 40.0 37.80 41.10
JACK 161216C00045000 C 12/16/16 45.0 33.10 36.30
JACK 161216C00050000 C 12/16/16 50.0 28.70 31.50
JACK 161216C00055000 C 12/16/16 55.0 24.00 26.70
JACK 161216C00060000 C 12/16/16 60.0 19.60 21.90
JACK 161216C00065000 C 12/16/16 65.0 15.20 18.10
JACK 161216C00070000 C 12/16/16 70.0 12.50 13.30
JACK 161216C00075000 C 12/16/16 75.0 9.00 10.10
JACK 161216C00080000 C 12/16/16 80.0 6.30 7.10
JACK 161216C00085000 C 12/16/16 85.0 4.60 5.00
JACK 161216C00090000 C 12/16/16 90.0 2.85 3.40
JACK 161216C00095000 C 12/16/16 95.0 1.70 2.40
JACK 161216C00100000 C 12/16/16 100.0 0.45 1.60
JACK 161216C00105000 C 12/16/16 105.0 0.35 1.05
JACK 161216C00110000 C 12/16/16 110.0 0.00 0.75
JACK 161216P00035000 P 12/16/16 35.0 0.00 0.50
JACK 161216P00040000 P 12/16/16 40.0 0.05 0.50
JACK 161216P00045000 P 12/16/16 45.0 0.20 0.55
JACK 161216P00050000 P 12/16/16 50.0 0.45 0.85
JACK 161216P00055000 P 12/16/16 55.0 0.70 1.60
JACK 161216P00060000 P 12/16/16 60.0 1.35 1.80
JACK 161216P00065000 P 12/16/16 65.0 2.15 2.90
JACK 161216P00070000 P 12/16/16 70.0 3.30 4.10
JACK 161216P00075000 P 12/16/16 75.0 5.00 5.70
JACK 161216P00080000 P 12/16/16 80.0 7.30 8.20
JACK 161216P00085000 P 12/16/16 85.0 10.30 11.10
JACK 161216P00090000 P 12/16/16 90.0 13.80 14.60
JACK 161216P00095000 P 12/16/16 95.0 16.70 19.40
JACK 161216P00100000 P 12/16/16 100.0 21.00 23.60
JACK 161216P00105000 P 12/16/16 105.0 25.20 27.80
JACK 161216P00110000 P 12/16/16 110.0 30.10 32.40

OPRA data is delayed 15 minutes.