Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-27)Premium Content

Jack In The Box Inc (JACK)
As of Feb 27 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
JACK 150320C00030000 C 03/20/15 30.0 65.10 67.10
JACK 150320C00035000 C 03/20/15 35.0 60.10 62.10
JACK 150320C00040000 C 03/20/15 40.0 55.10 57.10
JACK 150320C00045000 C 03/20/15 45.0 50.20 52.10
JACK 150320C00050000 C 03/20/15 50.0 45.10 47.10
JACK 150320C00055000 C 03/20/15 55.0 40.10 42.10
JACK 150320C00060000 C 03/20/15 60.0 36.00 37.10
JACK 150320C00065000 C 03/20/15 65.0 31.10 32.10
JACK 150320C00070000 C 03/20/15 70.0 26.10 28.00
JACK 150320C00075000 C 03/20/15 75.0 21.10 22.10
JACK 150320C00080000 C 03/20/15 80.0 16.10 17.10
JACK 150320C00085000 C 03/20/15 85.0 11.50 11.90
JACK 150320C00090000 C 03/20/15 90.0 6.70 7.10
JACK 150320C00095000 C 03/20/15 95.0 2.85 3.10
JACK 150320C00100000 C 03/20/15 100.0 0.70 0.85
JACK 150320C00105000 C 03/20/15 105.0 0.15 0.25
JACK 150320C00110000 C 03/20/15 110.0 0.00 0.15
JACK 150320C00115000 C 03/20/15 115.0 0.00 0.10
JACK 150320P00030000 P 03/20/15 30.0 0.00 0.35
JACK 150320P00035000 P 03/20/15 35.0 0.00 0.15
JACK 150320P00040000 P 03/20/15 40.0 0.00 0.35
JACK 150320P00045000 P 03/20/15 45.0 0.00 0.15
JACK 150320P00050000 P 03/20/15 50.0 0.00 0.35
JACK 150320P00055000 P 03/20/15 55.0 0.00 0.05
JACK 150320P00060000 P 03/20/15 60.0 0.00 0.15
JACK 150320P00065000 P 03/20/15 65.0 0.00 0.15
JACK 150320P00070000 P 03/20/15 70.0 0.00 0.25
JACK 150320P00075000 P 03/20/15 75.0 0.00 0.15
JACK 150320P00080000 P 03/20/15 80.0 0.00 0.10
JACK 150320P00085000 P 03/20/15 85.0 0.10 0.20
JACK 150320P00090000 P 03/20/15 90.0 0.35 0.40
JACK 150320P00095000 P 03/20/15 95.0 1.35 1.50
JACK 150320P00100000 P 03/20/15 100.0 4.10 4.40
JACK 150320P00105000 P 03/20/15 105.0 7.40 8.90
JACK 150320P00110000 P 03/20/15 110.0 11.10 13.80
JACK 150320P00115000 P 03/20/15 115.0 16.20 18.80
JACK 150417C00060000 C 04/17/15 60.0 36.10 37.70
JACK 150417C00065000 C 04/17/15 65.0 30.00 34.10
JACK 150417C00070000 C 04/17/15 70.0 25.00 28.10
JACK 150417C00075000 C 04/17/15 75.0 19.60 24.00
JACK 150417C00080000 C 04/17/15 80.0 16.50 17.70
JACK 150417C00085000 C 04/17/15 85.0 11.60 12.70
JACK 150417C00090000 C 04/17/15 90.0 7.40 7.80
JACK 150417C00095000 C 04/17/15 95.0 3.90 4.20
JACK 150417C00100000 C 04/17/15 100.0 1.70 1.85
JACK 150417C00105000 C 04/17/15 105.0 0.60 0.75
JACK 150417C00110000 C 04/17/15 110.0 0.20 0.35
JACK 150417C00115000 C 04/17/15 115.0 0.10 0.25
JACK 150417C00120000 C 04/17/15 120.0 0.05 0.20
JACK 150417C00125000 C 04/17/15 125.0 0.00 0.10
JACK 150417C00130000 C 04/17/15 130.0 0.00 0.20
JACK 150417P00060000 P 04/17/15 60.0 0.00 0.15
JACK 150417P00065000 P 04/17/15 65.0 0.00 2.55
JACK 150417P00070000 P 04/17/15 70.0 0.00 0.20
JACK 150417P00075000 P 04/17/15 75.0 0.05 0.25
JACK 150417P00080000 P 04/17/15 80.0 0.15 0.25
JACK 150417P00085000 P 04/17/15 85.0 0.40 0.50
JACK 150417P00090000 P 04/17/15 90.0 1.05 1.15
JACK 150417P00095000 P 04/17/15 95.0 2.40 2.60
JACK 150417P00100000 P 04/17/15 100.0 5.10 5.30
JACK 150417P00105000 P 04/17/15 105.0 8.90 9.30
JACK 150417P00110000 P 04/17/15 110.0 11.30 14.10
JACK 150417P00115000 P 04/17/15 115.0 16.20 18.90
JACK 150417P00120000 P 04/17/15 120.0 21.10 24.50
JACK 150417P00125000 P 04/17/15 125.0 26.00 29.30
JACK 150417P00130000 P 04/17/15 130.0 31.10 34.20
JACK 150619C00035000 C 06/19/15 35.0 59.70 64.00
JACK 150619C00040000 C 06/19/15 40.0 55.90 59.00
JACK 150619C00045000 C 06/19/15 45.0 50.90 54.00
JACK 150619C00050000 C 06/19/15 50.0 45.90 49.00
JACK 150619C00055000 C 06/19/15 55.0 40.90 44.00
JACK 150619C00060000 C 06/19/15 60.0 36.10 38.90
JACK 150619C00065000 C 06/19/15 65.0 31.10 33.90
JACK 150619C00070000 C 06/19/15 70.0 26.20 29.00
JACK 150619C00075000 C 06/19/15 75.0 21.40 23.00
JACK 150619C00080000 C 06/19/15 80.0 17.30 17.70
JACK 150619C00085000 C 06/19/15 85.0 13.10 13.50
JACK 150619C00090000 C 06/19/15 90.0 9.30 9.70
JACK 150619C00095000 C 06/19/15 95.0 6.20 6.50
JACK 150619C00100000 C 06/19/15 100.0 3.80 4.10
JACK 150619C00105000 C 06/19/15 105.0 2.30 2.50
JACK 150619C00110000 C 06/19/15 110.0 1.25 1.50
JACK 150619C00115000 C 06/19/15 115.0 0.70 0.90
JACK 150619P00035000 P 06/19/15 35.0 0.00 0.30
JACK 150619P00040000 P 06/19/15 40.0 0.00 0.80
JACK 150619P00045000 P 06/19/15 45.0 0.00 0.50
JACK 150619P00050000 P 06/19/15 50.0 0.00 0.55
JACK 150619P00055000 P 06/19/15 55.0 0.05 0.25
JACK 150619P00060000 P 06/19/15 60.0 0.10 0.25
JACK 150619P00065000 P 06/19/15 65.0 0.15 0.30
JACK 150619P00070000 P 06/19/15 70.0 0.30 0.45
JACK 150619P00075000 P 06/19/15 75.0 0.50 0.65
JACK 150619P00080000 P 06/19/15 80.0 0.90 1.05
JACK 150619P00085000 P 06/19/15 85.0 1.65 1.80
JACK 150619P00090000 P 06/19/15 90.0 2.85 3.10
JACK 150619P00095000 P 06/19/15 95.0 4.70 5.00
JACK 150619P00100000 P 06/19/15 100.0 7.30 7.70
JACK 150619P00105000 P 06/19/15 105.0 10.70 11.10
JACK 150619P00110000 P 06/19/15 110.0 14.70 15.10
JACK 150619P00115000 P 06/19/15 115.0 19.10 19.50
JACK 150918C00050000 C 09/18/15 50.0 45.90 48.90
JACK 150918C00055000 C 09/18/15 55.0 40.90 43.90
JACK 150918C00060000 C 09/18/15 60.0 35.90 39.00
JACK 150918C00065000 C 09/18/15 65.0 31.10 34.10
JACK 150918C00070000 C 09/18/15 70.0 26.90 29.40
JACK 150918C00075000 C 09/18/15 75.0 22.60 23.10
JACK 150918C00080000 C 09/18/15 80.0 18.40 18.80
JACK 150918C00085000 C 09/18/15 85.0 14.50 14.90
JACK 150918C00090000 C 09/18/15 90.0 11.10 11.40
JACK 150918C00095000 C 09/18/15 95.0 8.20 8.50
JACK 150918C00100000 C 09/18/15 100.0 5.80 6.10
JACK 150918C00105000 C 09/18/15 105.0 4.20 4.30
JACK 150918C00110000 C 09/18/15 110.0 2.80 3.00
JACK 150918C00115000 C 09/18/15 115.0 1.90 2.10
JACK 150918C00120000 C 09/18/15 120.0 1.20 1.50
JACK 150918P00050000 P 09/18/15 50.0 0.15 0.30
JACK 150918P00055000 P 09/18/15 55.0 0.20 0.40
JACK 150918P00060000 P 09/18/15 60.0 0.30 0.50
JACK 150918P00065000 P 09/18/15 65.0 0.50 0.65
JACK 150918P00070000 P 09/18/15 70.0 0.75 0.95
JACK 150918P00075000 P 09/18/15 75.0 1.25 1.45
JACK 150918P00080000 P 09/18/15 80.0 1.95 2.20
JACK 150918P00085000 P 09/18/15 85.0 3.00 3.30
JACK 150918P00090000 P 09/18/15 90.0 4.60 4.90
JACK 150918P00095000 P 09/18/15 95.0 6.70 7.00
JACK 150918P00100000 P 09/18/15 100.0 9.30 9.60
JACK 150918P00105000 P 09/18/15 105.0 12.50 12.80
JACK 150918P00110000 P 09/18/15 110.0 16.20 16.60
JACK 150918P00115000 P 09/18/15 115.0 20.30 20.70
JACK 150918P00120000 P 09/18/15 120.0 24.70 25.10

OPRA data is delayed 15 minutes.