Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-29)Premium Content

Jack In The Box Inc (JACK)
As of Jul 29 2015 5:01PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
JACK 150821C00045000 C 08/21/15 45.0 46.40 49.30
JACK 150821C00050000 C 08/21/15 50.0 41.40 44.30
JACK 150821C00055000 C 08/21/15 55.0 36.80 39.30
JACK 150821C00060000 C 08/21/15 60.0 31.90 35.20
JACK 150821C00065000 C 08/21/15 65.0 26.40 29.20
JACK 150821C00070000 C 08/21/15 70.0 21.40 24.20
JACK 150821C00075000 C 08/21/15 75.0 16.40 19.10
JACK 150821C00080000 C 08/21/15 80.0 11.50 15.20
JACK 150821C00085000 C 08/21/15 85.0 9.00 9.30
JACK 150821C00090000 C 08/21/15 90.0 5.00 5.40
JACK 150821C00095000 C 08/21/15 95.0 2.35 2.50
JACK 150821C00100000 C 08/21/15 100.0 0.90 0.95
JACK 150821C00105000 C 08/21/15 105.0 0.30 0.40
JACK 150821C00110000 C 08/21/15 110.0 0.10 0.25
JACK 150821C00115000 C 08/21/15 115.0 0.05 0.25
JACK 150821C00120000 C 08/21/15 120.0 0.00 0.25
JACK 150821C00125000 C 08/21/15 125.0 0.00 4.80
JACK 150821C00130000 C 08/21/15 130.0 0.00 4.80
JACK 150821P00045000 P 08/21/15 45.0 0.00 4.80
JACK 150821P00050000 P 08/21/15 50.0 0.00 4.80
JACK 150821P00055000 P 08/21/15 55.0 0.00 4.80
JACK 150821P00060000 P 08/21/15 60.0 0.00 4.80
JACK 150821P00065000 P 08/21/15 65.0 0.00 4.80
JACK 150821P00070000 P 08/21/15 70.0 0.00 0.10
JACK 150821P00075000 P 08/21/15 75.0 0.05 0.15
JACK 150821P00080000 P 08/21/15 80.0 0.15 0.25
JACK 150821P00085000 P 08/21/15 85.0 0.50 0.60
JACK 150821P00090000 P 08/21/15 90.0 1.55 1.70
JACK 150821P00095000 P 08/21/15 95.0 3.70 4.00
JACK 150821P00100000 P 08/21/15 100.0 7.20 7.50
JACK 150821P00105000 P 08/21/15 105.0 10.30 12.40
JACK 150821P00110000 P 08/21/15 110.0 15.10 17.40
JACK 150821P00115000 P 08/21/15 115.0 20.00 22.40
JACK 150821P00120000 P 08/21/15 120.0 25.10 27.40
JACK 150821P00125000 P 08/21/15 125.0 30.00 32.40
JACK 150821P00130000 P 08/21/15 130.0 35.10 37.40
JACK 150918C00050000 C 09/18/15 50.0 41.30 45.10
JACK 150918C00055000 C 09/18/15 55.0 36.30 40.10
JACK 150918C00060000 C 09/18/15 60.0 31.30 35.40
JACK 150918C00065000 C 09/18/15 65.0 26.50 30.40
JACK 150918C00070000 C 09/18/15 70.0 21.30 24.40
JACK 150918C00075000 C 09/18/15 75.0 16.30 20.10
JACK 150918C00080000 C 09/18/15 80.0 12.00 15.30
JACK 150918C00085000 C 09/18/15 85.0 9.30 9.60
JACK 150918C00090000 C 09/18/15 90.0 5.60 5.80
JACK 150918C00095000 C 09/18/15 95.0 3.00 3.20
JACK 150918C00100000 C 09/18/15 100.0 1.35 1.50
JACK 150918C00105000 C 09/18/15 105.0 0.55 0.65
JACK 150918C00110000 C 09/18/15 110.0 0.25 0.35
JACK 150918C00115000 C 09/18/15 115.0 0.10 0.25
JACK 150918C00120000 C 09/18/15 120.0 0.05 0.25
JACK 150918P00050000 P 09/18/15 50.0 0.00 4.80
JACK 150918P00055000 P 09/18/15 55.0 0.00 3.70
JACK 150918P00060000 P 09/18/15 60.0 0.00 2.40
JACK 150918P00065000 P 09/18/15 65.0 0.00 0.35
JACK 150918P00070000 P 09/18/15 70.0 0.05 0.25
JACK 150918P00075000 P 09/18/15 75.0 0.10 0.25
JACK 150918P00080000 P 09/18/15 80.0 0.35 0.45
JACK 150918P00085000 P 09/18/15 85.0 0.95 1.05
JACK 150918P00090000 P 09/18/15 90.0 2.25 2.40
JACK 150918P00095000 P 09/18/15 95.0 4.50 4.70
JACK 150918P00100000 P 09/18/15 100.0 7.90 8.20
JACK 150918P00105000 P 09/18/15 105.0 12.10 12.50
JACK 150918P00110000 P 09/18/15 110.0 15.60 17.40
JACK 150918P00115000 P 09/18/15 115.0 20.50 22.70
JACK 150918P00120000 P 09/18/15 120.0 25.40 27.80
JACK 151218C00050000 C 12/18/15 50.0 41.30 45.10
JACK 151218C00055000 C 12/18/15 55.0 36.30 40.80
JACK 151218C00060000 C 12/18/15 60.0 31.30 35.90
JACK 151218C00065000 C 12/18/15 65.0 26.40 30.10
JACK 151218C00070000 C 12/18/15 70.0 21.50 24.40
JACK 151218C00075000 C 12/18/15 75.0 16.90 19.40
JACK 151218C00080000 C 12/18/15 80.0 14.70 15.00
JACK 151218C00085000 C 12/18/15 85.0 10.80 11.20
JACK 151218C00090000 C 12/18/15 90.0 7.70 7.90
JACK 151218C00095000 C 12/18/15 95.0 5.10 5.40
JACK 151218C00100000 C 12/18/15 100.0 3.20 3.50
JACK 151218C00105000 C 12/18/15 105.0 2.00 2.20
JACK 151218C00110000 C 12/18/15 110.0 1.20 1.40
JACK 151218C00115000 C 12/18/15 115.0 0.75 0.95
JACK 151218C00120000 C 12/18/15 120.0 0.45 0.65
JACK 151218C00125000 C 12/18/15 125.0 0.30 0.50
JACK 151218C00130000 C 12/18/15 130.0 0.20 0.40
JACK 151218C00135000 C 12/18/15 135.0 0.15 0.30
JACK 151218P00050000 P 12/18/15 50.0 0.00 4.80
JACK 151218P00055000 P 12/18/15 55.0 0.00 0.25
JACK 151218P00060000 P 12/18/15 60.0 0.05 0.25
JACK 151218P00065000 P 12/18/15 65.0 0.15 0.30
JACK 151218P00070000 P 12/18/15 70.0 0.35 0.55
JACK 151218P00075000 P 12/18/15 75.0 0.70 0.90
JACK 151218P00080000 P 12/18/15 80.0 1.40 1.60
JACK 151218P00085000 P 12/18/15 85.0 2.60 2.80
JACK 151218P00090000 P 12/18/15 90.0 4.40 4.60
JACK 151218P00095000 P 12/18/15 95.0 6.80 7.10
JACK 151218P00100000 P 12/18/15 100.0 10.00 10.30
JACK 151218P00105000 P 12/18/15 105.0 13.70 14.10
JACK 151218P00110000 P 12/18/15 110.0 17.90 18.30
JACK 151218P00115000 P 12/18/15 115.0 22.50 22.80
JACK 151218P00120000 P 12/18/15 120.0 25.50 27.70
JACK 151218P00125000 P 12/18/15 125.0 30.30 32.70
JACK 151218P00130000 P 12/18/15 130.0 34.70 37.70
JACK 151218P00135000 P 12/18/15 135.0 39.60 42.70
JACK 160318C00050000 C 03/18/16 50.0 41.30 45.60
JACK 160318C00055000 C 03/18/16 55.0 36.50 40.60
JACK 160318C00060000 C 03/18/16 60.0 31.30 35.30
JACK 160318C00065000 C 03/18/16 65.0 26.50 30.00
JACK 160318C00070000 C 03/18/16 70.0 21.90 25.00
JACK 160318C00075000 C 03/18/16 75.0 19.60 19.90
JACK 160318C00080000 C 03/18/16 80.0 15.60 15.90
JACK 160318C00085000 C 03/18/16 85.0 12.00 12.40
JACK 160318C00090000 C 03/18/16 90.0 9.00 9.40
JACK 160318C00095000 C 03/18/16 95.0 6.60 6.90
JACK 160318C00100000 C 03/18/16 100.0 4.60 4.90
JACK 160318C00105000 C 03/18/16 105.0 3.20 3.50
JACK 160318C00110000 C 03/18/16 110.0 2.20 2.45
JACK 160318C00115000 C 03/18/16 115.0 1.50 1.75
JACK 160318C00120000 C 03/18/16 120.0 1.05 1.30
JACK 160318C00125000 C 03/18/16 125.0 0.75 0.95
JACK 160318C00130000 C 03/18/16 130.0 0.55 0.75
JACK 160318C00135000 C 03/18/16 135.0 0.40 0.60
JACK 160318P00050000 P 03/18/16 50.0 0.05 0.25
JACK 160318P00055000 P 03/18/16 55.0 0.10 0.30
JACK 160318P00060000 P 03/18/16 60.0 0.25 0.40
JACK 160318P00065000 P 03/18/16 65.0 0.45 0.65
JACK 160318P00070000 P 03/18/16 70.0 0.85 1.00
JACK 160318P00075000 P 03/18/16 75.0 1.50 1.65
JACK 160318P00080000 P 03/18/16 80.0 2.50 2.65
JACK 160318P00085000 P 03/18/16 85.0 3.90 4.20
JACK 160318P00090000 P 03/18/16 90.0 5.90 6.20
JACK 160318P00095000 P 03/18/16 95.0 8.40 8.70
JACK 160318P00100000 P 03/18/16 100.0 11.50 11.80
JACK 160318P00105000 P 03/18/16 105.0 15.00 15.40
JACK 160318P00110000 P 03/18/16 110.0 19.00 19.40
JACK 160318P00115000 P 03/18/16 115.0 23.30 23.70
JACK 160318P00120000 P 03/18/16 120.0 27.80 28.20
JACK 160318P00125000 P 03/18/16 125.0 32.40 33.20
JACK 160318P00130000 P 03/18/16 130.0 35.70 39.80
JACK 160318P00135000 P 03/18/16 135.0 40.50 44.60

OPRA data is delayed 15 minutes.