Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-02-24)Premium Content

Jack In The Box Inc (JACK)
As of Apr 24 2017 4:39PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
JACK 170519C00065000 C 05/19/17 65.0 35.70 37.60
JACK 170519C00070000 C 05/19/17 70.0 30.40 33.10
JACK 170519C00075000 C 05/19/17 75.0 25.70 27.50
JACK 170519C00080000 C 05/19/17 80.0 20.80 22.70
JACK 170519C00085000 C 05/19/17 85.0 15.70 17.90
JACK 170519C00090000 C 05/19/17 90.0 11.50 13.00
JACK 170519C00095000 C 05/19/17 95.0 7.60 8.60
JACK 170519C00100000 C 05/19/17 100.0 4.30 5.00
JACK 170519C00105000 C 05/19/17 105.0 2.10 2.50
JACK 170519C00110000 C 05/19/17 110.0 0.80 1.00
JACK 170519C00115000 C 05/19/17 115.0 0.20 0.40
JACK 170519C00120000 C 05/19/17 120.0 0.00 0.15
JACK 170519C00125000 C 05/19/17 125.0 0.00 0.20
JACK 170519C00130000 C 05/19/17 130.0 0.00 0.15
JACK 170519C00135000 C 05/19/17 135.0 0.00 0.30
JACK 170519P00065000 P 05/19/17 65.0 0.00 0.30
JACK 170519P00070000 P 05/19/17 70.0 0.00 0.15
JACK 170519P00075000 P 05/19/17 75.0 0.00 0.30
JACK 170519P00080000 P 05/19/17 80.0 0.00 0.15
JACK 170519P00085000 P 05/19/17 85.0 0.05 0.25
JACK 170519P00090000 P 05/19/17 90.0 0.35 0.55
JACK 170519P00095000 P 05/19/17 95.0 1.15 1.50
JACK 170519P00100000 P 05/19/17 100.0 2.65 3.10
JACK 170519P00105000 P 05/19/17 105.0 5.10 5.80
JACK 170519P00110000 P 05/19/17 110.0 8.80 9.50
JACK 170519P00115000 P 05/19/17 115.0 12.50 14.30
JACK 170519P00120000 P 05/19/17 120.0 17.60 19.00
JACK 170519P00125000 P 05/19/17 125.0 22.60 24.00
JACK 170519P00130000 P 05/19/17 130.0 27.60 29.00
JACK 170519P00135000 P 05/19/17 135.0 32.50 34.20
JACK 170616C00050000 C 06/16/17 50.0 49.60 53.00
JACK 170616C00055000 C 06/16/17 55.0 44.40 49.00
JACK 170616C00060000 C 06/16/17 60.0 39.50 44.00
JACK 170616C00065000 C 06/16/17 65.0 34.60 39.00
JACK 170616C00070000 C 06/16/17 70.0 30.70 32.50
JACK 170616C00075000 C 06/16/17 75.0 25.70 27.50
JACK 170616C00080000 C 06/16/17 80.0 21.00 22.60
JACK 170616C00085000 C 06/16/17 85.0 16.50 17.70
JACK 170616C00090000 C 06/16/17 90.0 12.10 13.10
JACK 170616C00095000 C 06/16/17 95.0 8.30 8.90
JACK 170616C00100000 C 06/16/17 100.0 5.00 5.60
JACK 170616C00105000 C 06/16/17 105.0 2.60 3.20
JACK 170616C00110000 C 06/16/17 110.0 1.25 1.60
JACK 170616C00115000 C 06/16/17 115.0 0.45 0.70
JACK 170616C00120000 C 06/16/17 120.0 0.15 0.30
JACK 170616C00125000 C 06/16/17 125.0 0.00 0.15
JACK 170616C00130000 C 06/16/17 130.0 0.00 0.15
JACK 170616C00135000 C 06/16/17 135.0 0.00 0.15
JACK 170616C00140000 C 06/16/17 140.0 0.00 0.10
JACK 170616C00145000 C 06/16/17 145.0 0.00 0.15
JACK 170616P00050000 P 06/16/17 50.0 0.00 0.10
JACK 170616P00055000 P 06/16/17 55.0 0.00 0.10
JACK 170616P00060000 P 06/16/17 60.0 0.00 0.20
JACK 170616P00065000 P 06/16/17 65.0 0.00 0.20
JACK 170616P00070000 P 06/16/17 70.0 0.00 0.20
JACK 170616P00075000 P 06/16/17 75.0 0.10 0.15
JACK 170616P00080000 P 06/16/17 80.0 0.15 0.25
JACK 170616P00085000 P 06/16/17 85.0 0.35 0.65
JACK 170616P00090000 P 06/16/17 90.0 0.85 1.10
JACK 170616P00095000 P 06/16/17 95.0 1.80 2.20
JACK 170616P00100000 P 06/16/17 100.0 3.50 4.10
JACK 170616P00105000 P 06/16/17 105.0 6.00 6.70
JACK 170616P00110000 P 06/16/17 110.0 9.70 10.30
JACK 170616P00115000 P 06/16/17 115.0 13.40 14.70
JACK 170616P00120000 P 06/16/17 120.0 17.80 19.60
JACK 170616P00125000 P 06/16/17 125.0 21.90 25.60
JACK 170616P00130000 P 06/16/17 130.0 27.70 29.50
JACK 170616P00135000 P 06/16/17 135.0 32.70 34.40
JACK 170616P00140000 P 06/16/17 140.0 37.60 39.40
JACK 170616P00145000 P 06/16/17 145.0 42.70 44.40
JACK 170915C00055000 C 09/15/17 55.0 45.00 48.10
JACK 170915C00060000 C 09/15/17 60.0 39.50 44.20
JACK 170915C00065000 C 09/15/17 65.0 34.90 39.20
JACK 170915C00070000 C 09/15/17 70.0 29.60 34.00
JACK 170915C00075000 C 09/15/17 75.0 25.90 28.50
JACK 170915C00080000 C 09/15/17 80.0 21.50 23.40
JACK 170915C00085000 C 09/15/17 85.0 17.50 19.00
JACK 170915C00090000 C 09/15/17 90.0 14.00 14.80
JACK 170915C00095000 C 09/15/17 95.0 10.50 11.30
JACK 170915C00100000 C 09/15/17 100.0 7.30 8.20
JACK 170915C00105000 C 09/15/17 105.0 5.00 5.70
JACK 170915C00110000 C 09/15/17 110.0 3.40 3.90
JACK 170915C00115000 C 09/15/17 115.0 2.20 2.60
JACK 170915C00120000 C 09/15/17 120.0 1.10 1.75
JACK 170915C00125000 C 09/15/17 125.0 0.50 1.25
JACK 170915C00130000 C 09/15/17 130.0 0.15 0.75
JACK 170915C00135000 C 09/15/17 135.0 0.10 0.50
JACK 170915C00140000 C 09/15/17 140.0 0.00 0.30
JACK 170915C00145000 C 09/15/17 145.0 0.00 0.35
JACK 170915C00150000 C 09/15/17 150.0 0.00 0.20
JACK 170915C00155000 C 09/15/17 155.0 0.00 0.15
JACK 170915C00160000 C 09/15/17 160.0 0.00 0.10
JACK 170915P00055000 P 09/15/17 55.0 0.00 0.20
JACK 170915P00060000 P 09/15/17 60.0 0.00 0.45
JACK 170915P00065000 P 09/15/17 65.0 0.00 0.50
JACK 170915P00070000 P 09/15/17 70.0 0.10 0.55
JACK 170915P00075000 P 09/15/17 75.0 0.40 1.05
JACK 170915P00080000 P 09/15/17 80.0 0.85 1.50
JACK 170915P00085000 P 09/15/17 85.0 1.55 2.10
JACK 170915P00090000 P 09/15/17 90.0 2.55 3.20
JACK 170915P00095000 P 09/15/17 95.0 4.10 4.50
JACK 170915P00100000 P 09/15/17 100.0 6.10 6.60
JACK 170915P00105000 P 09/15/17 105.0 8.50 9.50
JACK 170915P00110000 P 09/15/17 110.0 11.70 12.70
JACK 170915P00115000 P 09/15/17 115.0 15.40 17.00
JACK 170915P00120000 P 09/15/17 120.0 19.10 20.90
JACK 170915P00125000 P 09/15/17 125.0 23.80 25.10
JACK 170915P00130000 P 09/15/17 130.0 28.00 30.50
JACK 170915P00135000 P 09/15/17 135.0 31.70 35.80
JACK 170915P00140000 P 09/15/17 140.0 36.50 40.80
JACK 170915P00145000 P 09/15/17 145.0 41.30 45.70
JACK 170915P00150000 P 09/15/17 150.0 46.30 50.70
JACK 170915P00155000 P 09/15/17 155.0 51.30 55.70
JACK 170915P00160000 P 09/15/17 160.0 56.90 60.00
JACK 171215C00065000 C 12/15/17 65.0 35.70 38.10
JACK 171215C00070000 C 12/15/17 70.0 30.70 34.60
JACK 171215C00075000 C 12/15/17 75.0 25.70 30.00
JACK 171215C00080000 C 12/15/17 80.0 21.90 25.10
JACK 171215C00085000 C 12/15/17 85.0 18.00 21.20
JACK 171215C00090000 C 12/15/17 90.0 14.60 17.60
JACK 171215C00095000 C 12/15/17 95.0 11.10 14.00
JACK 171215C00100000 C 12/15/17 100.0 9.10 11.00
JACK 171215C00105000 C 12/15/17 105.0 6.80 8.30
JACK 171215C00110000 C 12/15/17 110.0 4.50 6.60
JACK 171215C00115000 C 12/15/17 115.0 3.20 5.10
JACK 171215C00120000 C 12/15/17 120.0 2.15 3.80
JACK 171215C00125000 C 12/15/17 125.0 1.35 3.00
JACK 171215C00130000 C 12/15/17 130.0 0.85 2.30
JACK 171215C00135000 C 12/15/17 135.0 0.55 1.75
JACK 171215P00065000 P 12/15/17 65.0 0.40 2.05
JACK 171215P00070000 P 12/15/17 70.0 0.60 1.75
JACK 171215P00075000 P 12/15/17 75.0 1.10 2.20
JACK 171215P00080000 P 12/15/17 80.0 1.55 2.75
JACK 171215P00085000 P 12/15/17 85.0 2.40 4.10
JACK 171215P00090000 P 12/15/17 90.0 3.40 5.10
JACK 171215P00095000 P 12/15/17 95.0 5.10 7.40
JACK 171215P00100000 P 12/15/17 100.0 7.20 9.00
JACK 171215P00105000 P 12/15/17 105.0 9.90 12.30
JACK 171215P00110000 P 12/15/17 110.0 12.60 15.00
JACK 171215P00115000 P 12/15/17 115.0 16.30 18.20
JACK 171215P00120000 P 12/15/17 120.0 19.60 23.30
JACK 171215P00125000 P 12/15/17 125.0 24.20 26.20
JACK 171215P00130000 P 12/15/17 130.0 28.40 31.70
JACK 171215P00135000 P 12/15/17 135.0 33.10 35.10

OPRA data is delayed 15 minutes.