Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-29)Premium Content

Jack In The Box Inc (JACK)
As of Oct 22 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
JACK 141122C00035000 C 11/22/14 35.0 33.00 36.50
JACK 141122C00040000 C 11/22/14 40.0 28.00 31.60
JACK 141122C00045000 C 11/22/14 45.0 23.00 26.60
JACK 141122C00050000 C 11/22/14 50.0 18.00 21.70
JACK 141122C00055000 C 11/22/14 55.0 13.10 16.00
JACK 141122C00060000 C 11/22/14 60.0 9.60 10.60
JACK 141122C00065000 C 11/22/14 65.0 4.40 6.40
JACK 141122C00070000 C 11/22/14 70.0 2.20 2.95
JACK 141122C00075000 C 11/22/14 75.0 0.25 1.10
JACK 141122C00080000 C 11/22/14 80.0 0.15 0.65
JACK 141122C00085000 C 11/22/14 85.0 0.00 0.50
JACK 141122C00090000 C 11/22/14 90.0 0.00 0.50
JACK 141122P00035000 P 11/22/14 35.0 0.00 0.50
JACK 141122P00040000 P 11/22/14 40.0 0.00 0.30
JACK 141122P00045000 P 11/22/14 45.0 0.00 0.50
JACK 141122P00050000 P 11/22/14 50.0 0.00 0.50
JACK 141122P00055000 P 11/22/14 55.0 0.00 0.50
JACK 141122P00060000 P 11/22/14 60.0 0.00 1.25
JACK 141122P00065000 P 11/22/14 65.0 0.60 1.10
JACK 141122P00070000 P 11/22/14 70.0 2.25 3.60
JACK 141122P00075000 P 11/22/14 75.0 4.50 7.90
JACK 141122P00080000 P 11/22/14 80.0 9.60 12.30
JACK 141122P00085000 P 11/22/14 85.0 14.00 17.20
JACK 141122P00090000 P 11/22/14 90.0 19.40 22.10
JACK 141220C00030000 C 12/20/14 30.0 38.00 41.60
JACK 141220C00035000 C 12/20/14 35.0 33.00 36.70
JACK 141220C00040000 C 12/20/14 40.0 28.00 31.30
JACK 141220C00045000 C 12/20/14 45.0 23.10 26.40
JACK 141220C00050000 C 12/20/14 50.0 18.10 20.90
JACK 141220C00055000 C 12/20/14 55.0 13.20 15.90
JACK 141220C00060000 C 12/20/14 60.0 8.90 11.00
JACK 141220C00065000 C 12/20/14 65.0 5.80 7.10
JACK 141220C00070000 C 12/20/14 70.0 2.85 3.40
JACK 141220C00075000 C 12/20/14 75.0 1.20 1.75
JACK 141220C00080000 C 12/20/14 80.0 0.45 0.95
JACK 141220P00030000 P 12/20/14 30.0 0.00 0.50
JACK 141220P00035000 P 12/20/14 35.0 0.00 0.50
JACK 141220P00040000 P 12/20/14 40.0 0.00 0.50
JACK 141220P00045000 P 12/20/14 45.0 0.00 0.50
JACK 141220P00050000 P 12/20/14 50.0 0.00 0.50
JACK 141220P00055000 P 12/20/14 55.0 0.10 0.55
JACK 141220P00060000 P 12/20/14 60.0 0.25 0.80
JACK 141220P00065000 P 12/20/14 65.0 0.95 1.70
JACK 141220P00070000 P 12/20/14 70.0 2.95 3.70
JACK 141220P00075000 P 12/20/14 75.0 5.30 8.50
JACK 141220P00080000 P 12/20/14 80.0 10.10 12.70
JACK 150320C00030000 C 03/20/15 30.0 38.00 41.60
JACK 150320C00035000 C 03/20/15 35.0 33.00 36.70
JACK 150320C00040000 C 03/20/15 40.0 28.10 31.70
JACK 150320C00045000 C 03/20/15 45.0 23.20 26.70
JACK 150320C00050000 C 03/20/15 50.0 18.30 21.20
JACK 150320C00055000 C 03/20/15 55.0 13.70 16.70
JACK 150320C00060000 C 03/20/15 60.0 9.50 12.70
JACK 150320C00065000 C 03/20/15 65.0 5.70 9.30
JACK 150320C00070000 C 03/20/15 70.0 4.70 5.20
JACK 150320C00075000 C 03/20/15 75.0 3.10 3.40
JACK 150320C00080000 C 03/20/15 80.0 1.05 2.85
JACK 150320P00030000 P 03/20/15 30.0 0.00 0.50
JACK 150320P00035000 P 03/20/15 35.0 0.00 0.50
JACK 150320P00040000 P 03/20/15 40.0 0.00 1.50
JACK 150320P00045000 P 03/20/15 45.0 0.00 0.65
JACK 150320P00050000 P 03/20/15 50.0 0.00 0.85
JACK 150320P00055000 P 03/20/15 55.0 0.35 1.25
JACK 150320P00060000 P 03/20/15 60.0 1.35 2.10
JACK 150320P00065000 P 03/20/15 65.0 2.75 3.30
JACK 150320P00070000 P 03/20/15 70.0 4.50 5.60
JACK 150320P00075000 P 03/20/15 75.0 7.80 10.00
JACK 150320P00080000 P 03/20/15 80.0 11.20 13.80
JACK 150619C00035000 C 06/19/15 35.0 33.10 36.80
JACK 150619C00040000 C 06/19/15 40.0 28.10 31.90
JACK 150619C00045000 C 06/19/15 45.0 22.90 27.20
JACK 150619C00050000 C 06/19/15 50.0 18.70 22.30
JACK 150619C00055000 C 06/19/15 55.0 13.80 17.80
JACK 150619C00060000 C 06/19/15 60.0 12.00 13.60
JACK 150619C00065000 C 06/19/15 65.0 8.00 10.60
JACK 150619C00070000 C 06/19/15 70.0 5.80 7.00
JACK 150619C00075000 C 06/19/15 75.0 3.90 5.10
JACK 150619C00080000 C 06/19/15 80.0 2.60 3.10
JACK 150619C00085000 C 06/19/15 85.0 0.00 4.50
JACK 150619C00090000 C 06/19/15 90.0 0.00 2.65
JACK 150619C00095000 C 06/19/15 95.0 0.00 2.30
JACK 150619P00035000 P 06/19/15 35.0 0.00 0.65
JACK 150619P00040000 P 06/19/15 40.0 0.20 0.75
JACK 150619P00045000 P 06/19/15 45.0 0.00 2.20
JACK 150619P00050000 P 06/19/15 50.0 0.00 2.60
JACK 150619P00055000 P 06/19/15 55.0 0.35 3.30
JACK 150619P00060000 P 06/19/15 60.0 2.35 3.30
JACK 150619P00065000 P 06/19/15 65.0 3.50 5.00
JACK 150619P00070000 P 06/19/15 70.0 4.80 9.20
JACK 150619P00075000 P 06/19/15 75.0 8.30 12.40
JACK 150619P00080000 P 06/19/15 80.0 12.20 15.10
JACK 150619P00085000 P 06/19/15 85.0 16.30 19.70
JACK 150619P00090000 P 06/19/15 90.0 20.50 24.10
JACK 150619P00095000 P 06/19/15 95.0 25.00 29.00

OPRA data is delayed 15 minutes.