Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-05-26)Premium Content


As of Jun 27 2017 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
JACK 170721C00060000 C 07/21/17 60.0 38.80 40.80
JACK 170721C00065000 C 07/21/17 65.0 33.80 36.10
JACK 170721C00070000 C 07/21/17 70.0 28.90 31.10
JACK 170721C00075000 C 07/21/17 75.0 23.80 25.90
JACK 170721C00080000 C 07/21/17 80.0 18.90 19.90
JACK 170721C00085000 C 07/21/17 85.0 13.90 15.00
JACK 170721C00090000 C 07/21/17 90.0 9.20 9.90
JACK 170721C00095000 C 07/21/17 95.0 4.90 5.30
JACK 170721C00100000 C 07/21/17 100.0 1.75 2.00
JACK 170721C00105000 C 07/21/17 105.0 0.35 0.60
JACK 170721C00110000 C 07/21/17 110.0 0.05 0.15
JACK 170721C00115000 C 07/21/17 115.0 0.00 0.05
JACK 170721C00120000 C 07/21/17 120.0 0.00 0.05
JACK 170721C00125000 C 07/21/17 125.0 0.00 0.30
JACK 170721C00130000 C 07/21/17 130.0 0.00 0.05
JACK 170721C00135000 C 07/21/17 135.0 0.00 0.80
JACK 170721C00140000 C 07/21/17 140.0 0.00 0.05
JACK 170721C00145000 C 07/21/17 145.0 0.00 0.75
JACK 170721C00150000 C 07/21/17 150.0 0.00 0.05
JACK 170721P00060000 P 07/21/17 60.0 0.00 0.30
JACK 170721P00065000 P 07/21/17 65.0 0.00 0.55
JACK 170721P00070000 P 07/21/17 70.0 0.00 0.55
JACK 170721P00075000 P 07/21/17 75.0 0.00 0.55
JACK 170721P00080000 P 07/21/17 80.0 0.00 0.05
JACK 170721P00085000 P 07/21/17 85.0 0.00 0.10
JACK 170721P00090000 P 07/21/17 90.0 0.10 0.25
JACK 170721P00095000 P 07/21/17 95.0 0.70 0.90
JACK 170721P00100000 P 07/21/17 100.0 2.45 2.75
JACK 170721P00105000 P 07/21/17 105.0 5.90 6.40
JACK 170721P00110000 P 07/21/17 110.0 10.40 11.10
JACK 170721P00115000 P 07/21/17 115.0 15.50 16.20
JACK 170721P00120000 P 07/21/17 120.0 19.80 21.20
JACK 170721P00125000 P 07/21/17 125.0 23.80 26.20
JACK 170721P00130000 P 07/21/17 130.0 30.30 31.20
JACK 170721P00135000 P 07/21/17 135.0 35.10 36.20
JACK 170721P00140000 P 07/21/17 140.0 40.10 41.30
JACK 170721P00145000 P 07/21/17 145.0 45.00 46.30
JACK 170721P00150000 P 07/21/17 150.0 49.80 51.20
JACK 170818C00055000 C 08/18/17 55.0 43.70 45.00
JACK 170818C00060000 C 08/18/17 60.0 38.30 40.40
JACK 170818C00065000 C 08/18/17 65.0 33.90 35.30
JACK 170818C00070000 C 08/18/17 70.0 29.00 29.80
JACK 170818C00075000 C 08/18/17 75.0 23.80 25.50
JACK 170818C00080000 C 08/18/17 80.0 19.20 20.20
JACK 170818C00085000 C 08/18/17 85.0 14.60 15.30
JACK 170818C00090000 C 08/18/17 90.0 10.40 11.00
JACK 170818C00095000 C 08/18/17 95.0 6.80 7.40
JACK 170818C00100000 C 08/18/17 100.0 4.10 4.40
JACK 170818C00105000 C 08/18/17 105.0 2.10 2.45
JACK 170818C00110000 C 08/18/17 110.0 1.00 1.20
JACK 170818C00115000 C 08/18/17 115.0 0.45 0.60
JACK 170818C00120000 C 08/18/17 120.0 0.15 0.30
JACK 170818C00125000 C 08/18/17 125.0 0.00 0.15
JACK 170818C00130000 C 08/18/17 130.0 0.00 0.10
JACK 170818C00135000 C 08/18/17 135.0 0.00 0.05
JACK 170818C00140000 C 08/18/17 140.0 0.00 0.05
JACK 170818C00145000 C 08/18/17 145.0 0.00 0.05
JACK 170818C00150000 C 08/18/17 150.0 0.00 0.05
JACK 170818C00155000 C 08/18/17 155.0 0.00 0.05
JACK 170818C00160000 C 08/18/17 160.0 0.00 0.05
JACK 170818P00055000 P 08/18/17 55.0 0.00 0.05
JACK 170818P00060000 P 08/18/17 60.0 0.00 0.05
JACK 170818P00065000 P 08/18/17 65.0 0.00 0.05
JACK 170818P00070000 P 08/18/17 70.0 0.00 0.10
JACK 170818P00075000 P 08/18/17 75.0 0.05 0.20
JACK 170818P00080000 P 08/18/17 80.0 0.25 0.40
JACK 170818P00085000 P 08/18/17 85.0 0.60 0.80
JACK 170818P00090000 P 08/18/17 90.0 1.35 1.55
JACK 170818P00095000 P 08/18/17 95.0 2.70 3.00
JACK 170818P00100000 P 08/18/17 100.0 4.90 5.20
JACK 170818P00105000 P 08/18/17 105.0 7.90 8.40
JACK 170818P00110000 P 08/18/17 110.0 11.70 12.10
JACK 170818P00115000 P 08/18/17 115.0 16.00 16.60
JACK 170818P00120000 P 08/18/17 120.0 20.30 21.50
JACK 170818P00125000 P 08/18/17 125.0 24.80 26.50
JACK 170818P00130000 P 08/18/17 130.0 29.90 31.70
JACK 170818P00135000 P 08/18/17 135.0 34.70 36.30
JACK 170818P00140000 P 08/18/17 140.0 40.30 41.60
JACK 170818P00145000 P 08/18/17 145.0 44.70 46.50
JACK 170818P00150000 P 08/18/17 150.0 49.90 51.40
JACK 170818P00155000 P 08/18/17 155.0 54.90 56.60
JACK 170818P00160000 P 08/18/17 160.0 59.40 61.30
JACK 170915C00055000 C 09/15/17 55.0 43.00 46.10
JACK 170915C00060000 C 09/15/17 60.0 38.90 40.70
JACK 170915C00065000 C 09/15/17 65.0 33.90 36.30
JACK 170915C00070000 C 09/15/17 70.0 29.00 30.50
JACK 170915C00075000 C 09/15/17 75.0 24.10 25.40
JACK 170915C00080000 C 09/15/17 80.0 19.40 20.40
JACK 170915C00085000 C 09/15/17 85.0 15.00 15.70
JACK 170915C00090000 C 09/15/17 90.0 10.90 11.30
JACK 170915C00095000 C 09/15/17 95.0 7.30 7.80
JACK 170915C00100000 C 09/15/17 100.0 4.50 5.00
JACK 170915C00105000 C 09/15/17 105.0 2.60 2.95
JACK 170915C00110000 C 09/15/17 110.0 1.40 1.60
JACK 170915C00115000 C 09/15/17 115.0 0.70 0.90
JACK 170915C00120000 C 09/15/17 120.0 0.30 0.45
JACK 170915C00125000 C 09/15/17 125.0 0.10 0.25
JACK 170915C00130000 C 09/15/17 130.0 0.05 0.15
JACK 170915C00135000 C 09/15/17 135.0 0.00 0.40
JACK 170915C00140000 C 09/15/17 140.0 0.00 0.05
JACK 170915C00145000 C 09/15/17 145.0 0.00 0.05
JACK 170915C00150000 C 09/15/17 150.0 0.00 0.30
JACK 170915C00155000 C 09/15/17 155.0 0.00 1.45
JACK 170915C00160000 C 09/15/17 160.0 0.00 0.05
JACK 170915P00055000 P 09/15/17 55.0 0.00 0.05
JACK 170915P00060000 P 09/15/17 60.0 0.00 0.10
JACK 170915P00065000 P 09/15/17 65.0 0.00 0.15
JACK 170915P00070000 P 09/15/17 70.0 0.05 0.20
JACK 170915P00075000 P 09/15/17 75.0 0.20 0.35
JACK 170915P00080000 P 09/15/17 80.0 0.45 0.65
JACK 170915P00085000 P 09/15/17 85.0 0.95 1.20
JACK 170915P00090000 P 09/15/17 90.0 1.80 2.05
JACK 170915P00095000 P 09/15/17 95.0 3.20 3.60
JACK 170915P00100000 P 09/15/17 100.0 5.40 5.90
JACK 170915P00105000 P 09/15/17 105.0 8.40 8.90
JACK 170915P00110000 P 09/15/17 110.0 12.10 12.70
JACK 170915P00115000 P 09/15/17 115.0 16.40 16.90
JACK 170915P00120000 P 09/15/17 120.0 20.80 21.60
JACK 170915P00125000 P 09/15/17 125.0 25.30 26.40
JACK 170915P00130000 P 09/15/17 130.0 30.30 31.70
JACK 170915P00135000 P 09/15/17 135.0 35.50 37.20
JACK 170915P00140000 P 09/15/17 140.0 39.60 41.40
JACK 170915P00145000 P 09/15/17 145.0 45.00 46.40
JACK 170915P00150000 P 09/15/17 150.0 49.40 51.30
JACK 170915P00155000 P 09/15/17 155.0 55.10 56.30
JACK 170915P00160000 P 09/15/17 160.0 60.20 61.40
JACK 171215C00065000 C 12/15/17 65.0 34.10 35.50
JACK 171215C00070000 C 12/15/17 70.0 29.00 31.10
JACK 171215C00075000 C 12/15/17 75.0 24.60 26.60
JACK 171215C00080000 C 12/15/17 80.0 20.30 21.10
JACK 171215C00085000 C 12/15/17 85.0 16.30 16.90
JACK 171215C00090000 C 12/15/17 90.0 12.60 13.30
JACK 171215C00095000 C 12/15/17 95.0 9.50 10.10
JACK 171215C00100000 C 12/15/17 100.0 6.90 7.40
JACK 171215C00105000 C 12/15/17 105.0 4.80 5.30
JACK 171215C00110000 C 12/15/17 110.0 3.30 3.70
JACK 171215C00115000 C 12/15/17 115.0 2.15 2.45
JACK 171215C00120000 C 12/15/17 120.0 1.35 1.60
JACK 171215C00125000 C 12/15/17 125.0 0.85 1.10
JACK 171215C00130000 C 12/15/17 130.0 0.50 0.70
JACK 171215C00135000 C 12/15/17 135.0 0.25 0.45
JACK 171215C00140000 C 12/15/17 140.0 0.15 0.30
JACK 171215C00145000 C 12/15/17 145.0 0.05 0.20
JACK 171215C00150000 C 12/15/17 150.0 0.05 0.15
JACK 171215P00065000 P 12/15/17 65.0 0.30 0.45
JACK 171215P00070000 P 12/15/17 70.0 0.50 0.75
JACK 171215P00075000 P 12/15/17 75.0 0.90 1.15
JACK 171215P00080000 P 12/15/17 80.0 1.50 1.85
JACK 171215P00085000 P 12/15/17 85.0 2.45 2.65
JACK 171215P00090000 P 12/15/17 90.0 3.70 4.10
JACK 171215P00095000 P 12/15/17 95.0 5.50 6.00
JACK 171215P00100000 P 12/15/17 100.0 7.90 8.30
JACK 171215P00105000 P 12/15/17 105.0 10.70 11.30
JACK 171215P00110000 P 12/15/17 110.0 14.10 14.70
JACK 171215P00115000 P 12/15/17 115.0 17.90 18.50
JACK 171215P00120000 P 12/15/17 120.0 22.10 22.60
JACK 171215P00125000 P 12/15/17 125.0 26.50 27.20
JACK 171215P00130000 P 12/15/17 130.0 29.60 32.00
JACK 171215P00135000 P 12/15/17 135.0 34.40 36.60
JACK 171215P00140000 P 12/15/17 140.0 39.50 41.60
JACK 171215P00145000 P 12/15/17 145.0 44.00 46.40
JACK 171215P00150000 P 12/15/17 150.0 50.40 51.50

OPRA data is delayed 15 minutes.