Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-11-25)Premium Content

Jack In The Box Inc (JACK)
As of Jan 18 2017 5:12PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
JACK 170120C00055000 C 01/20/17 55.0 51.40 53.90
JACK 170120C00060000 C 01/20/17 60.0 45.50 49.90
JACK 170120C00065000 C 01/20/17 65.0 40.70 44.90
JACK 170120C00070000 C 01/20/17 70.0 35.70 40.00
JACK 170120C00075000 C 01/20/17 75.0 30.50 34.80
JACK 170120C00080000 C 01/20/17 80.0 25.70 29.00
JACK 170120C00085000 C 01/20/17 85.0 20.50 24.20
JACK 170120C00090000 C 01/20/17 90.0 16.80 18.60
JACK 170120C00095000 C 01/20/17 95.0 12.10 13.50
JACK 170120C00100000 C 01/20/17 100.0 7.20 8.50
JACK 170120C00105000 C 01/20/17 105.0 2.45 3.40
JACK 170120C00110000 C 01/20/17 110.0 0.00 0.35
JACK 170120C00115000 C 01/20/17 115.0 0.00 0.10
JACK 170120C00120000 C 01/20/17 120.0 0.00 0.05
JACK 170120C00125000 C 01/20/17 125.0 0.00 0.20
JACK 170120C00130000 C 01/20/17 130.0 0.00 0.15
JACK 170120C00135000 C 01/20/17 135.0 0.00 0.20
JACK 170120C00140000 C 01/20/17 140.0 0.00 0.20
JACK 170120C00145000 C 01/20/17 145.0 0.00 0.20
JACK 170120C00150000 C 01/20/17 150.0 0.00 0.20
JACK 170120P00055000 P 01/20/17 55.0 0.00 0.20
JACK 170120P00060000 P 01/20/17 60.0 0.00 0.20
JACK 170120P00065000 P 01/20/17 65.0 0.00 0.20
JACK 170120P00070000 P 01/20/17 70.0 0.00 0.20
JACK 170120P00075000 P 01/20/17 75.0 0.00 0.15
JACK 170120P00080000 P 01/20/17 80.0 0.00 0.20
JACK 170120P00085000 P 01/20/17 85.0 0.00 0.15
JACK 170120P00090000 P 01/20/17 90.0 0.00 0.20
JACK 170120P00095000 P 01/20/17 95.0 0.00 0.20
JACK 170120P00100000 P 01/20/17 100.0 0.00 0.15
JACK 170120P00105000 P 01/20/17 105.0 0.10 0.25
JACK 170120P00110000 P 01/20/17 110.0 2.00 2.90
JACK 170120P00115000 P 01/20/17 115.0 6.80 7.50
JACK 170120P00120000 P 01/20/17 120.0 11.10 13.50
JACK 170120P00125000 P 01/20/17 125.0 15.30 19.30
JACK 170120P00130000 P 01/20/17 130.0 20.50 24.00
JACK 170120P00135000 P 01/20/17 135.0 25.50 29.10
JACK 170120P00140000 P 01/20/17 140.0 30.50 34.50
JACK 170120P00145000 P 01/20/17 145.0 35.40 39.40
JACK 170120P00150000 P 01/20/17 150.0 40.20 43.50
JACK 170217C00060000 C 02/17/17 60.0 46.40 48.90
JACK 170217C00065000 C 02/17/17 65.0 40.50 45.00
JACK 170217C00070000 C 02/17/17 70.0 35.50 39.80
JACK 170217C00075000 C 02/17/17 75.0 30.50 34.30
JACK 170217C00080000 C 02/17/17 80.0 25.50 29.30
JACK 170217C00085000 C 02/17/17 85.0 20.60 24.30
JACK 170217C00090000 C 02/17/17 90.0 16.80 18.90
JACK 170217C00095000 C 02/17/17 95.0 10.90 14.60
JACK 170217C00100000 C 02/17/17 100.0 7.20 9.80
JACK 170217C00105000 C 02/17/17 105.0 4.60 4.90
JACK 170217C00110000 C 02/17/17 110.0 2.05 2.20
JACK 170217C00115000 C 02/17/17 115.0 0.55 0.80
JACK 170217C00120000 C 02/17/17 120.0 0.10 0.35
JACK 170217C00125000 C 02/17/17 125.0 0.05 0.15
JACK 170217C00130000 C 02/17/17 130.0 0.00 0.15
JACK 170217C00135000 C 02/17/17 135.0 0.00 0.20
JACK 170217C00140000 C 02/17/17 140.0 0.00 0.20
JACK 170217C00145000 C 02/17/17 145.0 0.00 0.20
JACK 170217C00150000 C 02/17/17 150.0 0.00 0.20
JACK 170217C00155000 C 02/17/17 155.0 0.00 0.20
JACK 170217C00160000 C 02/17/17 160.0 0.00 0.20
JACK 170217C00165000 C 02/17/17 165.0 0.00 0.20
JACK 170217P00060000 P 02/17/17 60.0 0.00 0.20
JACK 170217P00065000 P 02/17/17 65.0 0.00 0.20
JACK 170217P00070000 P 02/17/17 70.0 0.00 0.20
JACK 170217P00075000 P 02/17/17 75.0 0.00 0.20
JACK 170217P00080000 P 02/17/17 80.0 0.00 0.40
JACK 170217P00085000 P 02/17/17 85.0 0.00 0.15
JACK 170217P00090000 P 02/17/17 90.0 0.00 0.20
JACK 170217P00095000 P 02/17/17 95.0 0.15 0.45
JACK 170217P00100000 P 02/17/17 100.0 0.50 0.80
JACK 170217P00105000 P 02/17/17 105.0 1.65 2.00
JACK 170217P00110000 P 02/17/17 110.0 3.90 4.40
JACK 170217P00115000 P 02/17/17 115.0 7.00 8.50
JACK 170217P00120000 P 02/17/17 120.0 10.10 14.00
JACK 170217P00125000 P 02/17/17 125.0 15.00 18.90
JACK 170217P00130000 P 02/17/17 130.0 19.90 24.30
JACK 170217P00135000 P 02/17/17 135.0 24.70 29.20
JACK 170217P00140000 P 02/17/17 140.0 29.90 34.10
JACK 170217P00145000 P 02/17/17 145.0 34.90 39.20
JACK 170217P00150000 P 02/17/17 150.0 39.70 44.00
JACK 170217P00155000 P 02/17/17 155.0 44.90 49.20
JACK 170217P00160000 P 02/17/17 160.0 50.00 54.30
JACK 170217P00165000 P 02/17/17 165.0 55.10 58.10
JACK 170317C00045000 C 03/17/17 45.0 60.70 63.80
JACK 170317C00050000 C 03/17/17 50.0 55.60 59.30
JACK 170317C00055000 C 03/17/17 55.0 50.70 54.20
JACK 170317C00060000 C 03/17/17 60.0 45.50 49.50
JACK 170317C00065000 C 03/17/17 65.0 40.50 44.40
JACK 170317C00070000 C 03/17/17 70.0 35.80 39.30
JACK 170317C00075000 C 03/17/17 75.0 30.70 34.40
JACK 170317C00080000 C 03/17/17 80.0 25.80 29.10
JACK 170317C00085000 C 03/17/17 85.0 22.30 24.50
JACK 170317C00090000 C 03/17/17 90.0 17.50 19.70
JACK 170317C00095000 C 03/17/17 95.0 13.50 15.00
JACK 170317C00100000 C 03/17/17 100.0 9.90 10.60
JACK 170317C00105000 C 03/17/17 105.0 6.60 7.20
JACK 170317C00110000 C 03/17/17 110.0 4.10 4.50
JACK 170317C00115000 C 03/17/17 115.0 2.35 2.75
JACK 170317C00120000 C 03/17/17 120.0 1.20 1.85
JACK 170317C00125000 C 03/17/17 125.0 0.60 1.00
JACK 170317C00130000 C 03/17/17 130.0 0.25 0.60
JACK 170317C00135000 C 03/17/17 135.0 0.05 0.35
JACK 170317P00045000 P 03/17/17 45.0 0.00 0.10
JACK 170317P00050000 P 03/17/17 50.0 0.00 0.15
JACK 170317P00055000 P 03/17/17 55.0 0.00 0.45
JACK 170317P00060000 P 03/17/17 60.0 0.00 0.20
JACK 170317P00065000 P 03/17/17 65.0 0.00 0.20
JACK 170317P00070000 P 03/17/17 70.0 0.00 0.20
JACK 170317P00075000 P 03/17/17 75.0 0.05 0.25
JACK 170317P00080000 P 03/17/17 80.0 0.10 0.35
JACK 170317P00085000 P 03/17/17 85.0 0.30 0.60
JACK 170317P00090000 P 03/17/17 90.0 0.50 1.00
JACK 170317P00095000 P 03/17/17 95.0 1.30 1.60
JACK 170317P00100000 P 03/17/17 100.0 2.30 2.75
JACK 170317P00105000 P 03/17/17 105.0 4.10 4.60
JACK 170317P00110000 P 03/17/17 110.0 6.40 7.20
JACK 170317P00115000 P 03/17/17 115.0 9.60 10.50
JACK 170317P00120000 P 03/17/17 120.0 13.40 14.50
JACK 170317P00125000 P 03/17/17 125.0 16.40 19.00
JACK 170317P00130000 P 03/17/17 130.0 21.00 24.80
JACK 170317P00135000 P 03/17/17 135.0 26.40 28.50
JACK 170616C00050000 C 06/16/17 50.0 56.60 58.90
JACK 170616C00055000 C 06/16/17 55.0 50.50 54.30
JACK 170616C00060000 C 06/16/17 60.0 45.60 49.50
JACK 170616C00065000 C 06/16/17 65.0 40.70 44.30
JACK 170616C00070000 C 06/16/17 70.0 35.90 39.70
JACK 170616C00075000 C 06/16/17 75.0 31.10 34.60
JACK 170616C00080000 C 06/16/17 80.0 26.50 29.90
JACK 170616C00085000 C 06/16/17 85.0 23.10 25.60
JACK 170616C00090000 C 06/16/17 90.0 19.30 21.00
JACK 170616C00095000 C 06/16/17 95.0 15.50 17.30
JACK 170616C00100000 C 06/16/17 100.0 12.20 13.20
JACK 170616C00105000 C 06/16/17 105.0 9.50 10.10
JACK 170616C00110000 C 06/16/17 110.0 6.90 7.50
JACK 170616C00115000 C 06/16/17 115.0 5.00 5.90
JACK 170616C00120000 C 06/16/17 120.0 3.50 4.10
JACK 170616C00125000 C 06/16/17 125.0 2.25 3.20
JACK 170616C00130000 C 06/16/17 130.0 1.55 2.10
JACK 170616C00135000 C 06/16/17 135.0 0.95 1.55
JACK 170616C00140000 C 06/16/17 140.0 0.55 1.05
JACK 170616C00145000 C 06/16/17 145.0 0.30 0.75
JACK 170616P00050000 P 06/16/17 50.0 0.00 0.30
JACK 170616P00055000 P 06/16/17 55.0 0.00 0.30
JACK 170616P00060000 P 06/16/17 60.0 0.05 0.40
JACK 170616P00065000 P 06/16/17 65.0 0.10 0.45
JACK 170616P00070000 P 06/16/17 70.0 0.30 0.65
JACK 170616P00075000 P 06/16/17 75.0 0.50 0.90
JACK 170616P00080000 P 06/16/17 80.0 0.85 1.30
JACK 170616P00085000 P 06/16/17 85.0 1.45 1.85
JACK 170616P00090000 P 06/16/17 90.0 2.15 2.75
JACK 170616P00095000 P 06/16/17 95.0 3.40 3.90
JACK 170616P00100000 P 06/16/17 100.0 4.90 5.60
JACK 170616P00105000 P 06/16/17 105.0 6.90 7.70
JACK 170616P00110000 P 06/16/17 110.0 9.40 10.20
JACK 170616P00115000 P 06/16/17 115.0 12.40 13.30
JACK 170616P00120000 P 06/16/17 120.0 15.40 16.90
JACK 170616P00125000 P 06/16/17 125.0 18.90 21.10
JACK 170616P00130000 P 06/16/17 130.0 22.90 24.90
JACK 170616P00135000 P 06/16/17 135.0 27.40 29.60
JACK 170616P00140000 P 06/16/17 140.0 31.20 34.50
JACK 170616P00145000 P 06/16/17 145.0 36.70 38.80

OPRA data is delayed 15 minutes.