Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2013-03-01)Premium Content

Jack In The Box Inc (JACK)
As of May 17 2013 4:43PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
JACK 130518C00017500 C 05/18/13 17.5 18.80 19.70
JACK 130518C00020000 C 05/18/13 20.0 16.30 17.20
JACK 130518C00022500 C 05/18/13 22.5 13.80 14.70
JACK 130518C00025000 C 05/18/13 25.0 11.30 12.20
JACK 130518C00030000 C 05/18/13 30.0 6.30 7.20
JACK 130518C00035000 C 05/18/13 35.0 1.80 2.10
JACK 130518C00040000 C 05/18/13 40.0 0.00 0.05
JACK 130518C00045000 C 05/18/13 45.0 0.00 0.15
JACK 130518C00050000 C 05/18/13 50.0 0.00 0.20
JACK 130518P00017500 P 05/18/13 17.5 0.00 0.15
JACK 130518P00020000 P 05/18/13 20.0 0.00 0.15
JACK 130518P00022500 P 05/18/13 22.5 0.00 0.20
JACK 130518P00025000 P 05/18/13 25.0 0.00 0.15
JACK 130518P00030000 P 05/18/13 30.0 0.00 0.10
JACK 130518P00035000 P 05/18/13 35.0 0.00 0.05
JACK 130518P00040000 P 05/18/13 40.0 2.85 3.30
JACK 130518P00045000 P 05/18/13 45.0 7.60 8.70
JACK 130518P00050000 P 05/18/13 50.0 12.60 13.70
JACK 130622C00015000 C 06/22/13 15.0 21.30 22.40
JACK 130622C00017500 C 06/22/13 17.5 18.80 19.90
JACK 130622C00020000 C 06/22/13 20.0 16.30 17.40
JACK 130622C00022500 C 06/22/13 22.5 13.80 14.90
JACK 130622C00025000 C 06/22/13 25.0 11.30 12.40
JACK 130622C00030000 C 06/22/13 30.0 6.30 7.40
JACK 130622C00035000 C 06/22/13 35.0 2.20 2.40
JACK 130622C00040000 C 06/22/13 40.0 0.10 0.20
JACK 130622P00015000 P 06/22/13 15.0 0.00 0.20
JACK 130622P00017500 P 06/22/13 17.5 0.00 0.20
JACK 130622P00020000 P 06/22/13 20.0 0.00 0.20
JACK 130622P00022500 P 06/22/13 22.5 0.00 0.20
JACK 130622P00025000 P 06/22/13 25.0 0.00 0.15
JACK 130622P00030000 P 06/22/13 30.0 0.00 0.15
JACK 130622P00035000 P 06/22/13 35.0 0.30 0.45
JACK 130622P00040000 P 06/22/13 40.0 3.00 3.40
JACK 130921C00015000 C 09/21/13 15.0 21.10 22.60
JACK 130921C00017500 C 09/21/13 17.5 17.90 20.10
JACK 130921C00020000 C 09/21/13 20.0 16.20 17.60
JACK 130921C00022500 C 09/21/13 22.5 13.70 15.10
JACK 130921C00025000 C 09/21/13 25.0 11.30 12.70
JACK 130921C00030000 C 09/21/13 30.0 7.00 7.70
JACK 130921C00035000 C 09/21/13 35.0 3.00 3.30
JACK 130921C00040000 C 09/21/13 40.0 0.65 0.90
JACK 130921P00015000 P 09/21/13 15.0 0.00 0.40
JACK 130921P00017500 P 09/21/13 17.5 0.00 0.40
JACK 130921P00020000 P 09/21/13 20.0 0.00 0.40
JACK 130921P00022500 P 09/21/13 22.5 0.00 0.20
JACK 130921P00025000 P 09/21/13 25.0 0.00 0.25
JACK 130921P00030000 P 09/21/13 30.0 0.20 0.45
JACK 130921P00035000 P 09/21/13 35.0 1.15 1.30
JACK 130921P00040000 P 09/21/13 40.0 3.40 4.40
JACK 131221C00020000 C 12/21/13 20.0 16.00 17.90
JACK 131221C00022500 C 12/21/13 22.5 13.60 15.40
JACK 131221C00025000 C 12/21/13 25.0 11.20 13.10
JACK 131221C00030000 C 12/21/13 30.0 7.40 8.10
JACK 131221C00035000 C 12/21/13 35.0 3.70 4.10
JACK 131221C00040000 C 12/21/13 40.0 1.15 1.95
JACK 131221C00045000 C 12/21/13 45.0 0.30 0.85
JACK 131221C00050000 C 12/21/13 50.0 0.00 0.65
JACK 131221P00020000 P 12/21/13 20.0 0.00 0.50
JACK 131221P00022500 P 12/21/13 22.5 0.05 0.35
JACK 131221P00025000 P 12/21/13 25.0 0.00 0.70
JACK 131221P00030000 P 12/21/13 30.0 0.60 0.95
JACK 131221P00035000 P 12/21/13 35.0 1.75 2.05
JACK 131221P00040000 P 12/21/13 40.0 4.00 5.30
JACK 131221P00045000 P 12/21/13 45.0 7.80 9.40
JACK 131221P00050000 P 12/21/13 50.0 12.30 14.20