Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Jack In The Box Inc (JACK)
As of May 23 2018 4:38PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
JACK 180615C00055000 C Jun 15, 2018 55.0 26.70 28.20
JACK 180615C00060000 C Jun 15, 2018 60.0 22.00 22.70
JACK 180615C00065000 C Jun 15, 2018 65.0 17.10 17.60
JACK 180615C00070000 C Jun 15, 2018 70.0 12.10 12.60
JACK 180615C00075000 C Jun 15, 2018 75.0 7.10 7.70
JACK 180615C00080000 C Jun 15, 2018 80.0 3.10 3.30
JACK 180615C00085000 C Jun 15, 2018 85.0 0.80 0.90
JACK 180615C00090000 C Jun 15, 2018 90.0 0.10 0.20
JACK 180615C00095000 C Jun 15, 2018 95.0 0.00 0.05
JACK 180615C00100000 C Jun 15, 2018 100.0 0.00 0.05
JACK 180615C00105000 C Jun 15, 2018 105.0 0.00 0.05
JACK 180615C00110000 C Jun 15, 2018 110.0 0.00 0.05
JACK 180615C00115000 C Jun 15, 2018 115.0 0.00 0.05
JACK 180615C00120000 C Jun 15, 2018 120.0 0.00 0.05
JACK 180615C00125000 C Jun 15, 2018 125.0 0.00 0.05
JACK 180615C00130000 C Jun 15, 2018 130.0 0.00 0.05
JACK 180615C00135000 C Jun 15, 2018 135.0 0.00 0.05
JACK 180615C00140000 C Jun 15, 2018 140.0 0.00 0.05
JACK 180615C00145000 C Jun 15, 2018 145.0 0.00 0.05
JACK 180615C00150000 C Jun 15, 2018 150.0 0.00 0.05
JACK 180615P00055000 P Jun 15, 2018 55.0 0.00 0.05
JACK 180615P00060000 P Jun 15, 2018 60.0 0.00 0.05
JACK 180615P00065000 P Jun 15, 2018 65.0 0.00 0.05
JACK 180615P00070000 P Jun 15, 2018 70.0 0.05 0.10
JACK 180615P00075000 P Jun 15, 2018 75.0 0.20 0.30
JACK 180615P00080000 P Jun 15, 2018 80.0 1.10 1.25
JACK 180615P00085000 P Jun 15, 2018 85.0 3.70 4.00
JACK 180615P00090000 P Jun 15, 2018 90.0 8.00 8.30
JACK 180615P00095000 P Jun 15, 2018 95.0 12.80 13.40
JACK 180615P00100000 P Jun 15, 2018 100.0 17.70 18.40
JACK 180615P00105000 P Jun 15, 2018 105.0 22.70 23.30
JACK 180615P00110000 P Jun 15, 2018 110.0 27.40 29.10
JACK 180615P00115000 P Jun 15, 2018 115.0 31.60 34.40
JACK 180615P00120000 P Jun 15, 2018 120.0 36.70 39.20
JACK 180615P00125000 P Jun 15, 2018 125.0 41.90 43.90
JACK 180615P00130000 P Jun 15, 2018 130.0 46.80 49.20
JACK 180615P00135000 P Jun 15, 2018 135.0 51.60 54.30
JACK 180615P00140000 P Jun 15, 2018 140.0 56.30 59.90
JACK 180615P00145000 P Jun 15, 2018 145.0 61.30 65.20
JACK 180615P00150000 P Jun 15, 2018 150.0 67.50 69.40
JACK 180720C00050000 C Jul 20, 2018 50.0 31.90 33.60
JACK 180720C00055000 C Jul 20, 2018 55.0 25.40 29.50
JACK 180720C00060000 C Jul 20, 2018 60.0 22.00 23.00
JACK 180720C00065000 C Jul 20, 2018 65.0 17.10 17.70
JACK 180720C00070000 C Jul 20, 2018 70.0 11.90 12.70
JACK 180720C00075000 C Jul 20, 2018 75.0 7.90 8.20
JACK 180720C00080000 C Jul 20, 2018 80.0 4.30 4.60
JACK 180720C00085000 C Jul 20, 2018 85.0 1.85 2.00
JACK 180720C00090000 C Jul 20, 2018 90.0 0.60 0.75
JACK 180720C00095000 C Jul 20, 2018 95.0 0.10 0.25
JACK 180720C00100000 C Jul 20, 2018 100.0 0.00 0.10
JACK 180720C00105000 C Jul 20, 2018 105.0 0.00 0.05
JACK 180720C00110000 C Jul 20, 2018 110.0 0.00 0.05
JACK 180720C00115000 C Jul 20, 2018 115.0 0.00 0.05
JACK 180720C00120000 C Jul 20, 2018 120.0 0.00 0.05
JACK 180720P00050000 P Jul 20, 2018 50.0 0.00 0.05
JACK 180720P00055000 P Jul 20, 2018 55.0 0.00 0.05
JACK 180720P00060000 P Jul 20, 2018 60.0 0.00 0.10
JACK 180720P00065000 P Jul 20, 2018 65.0 0.00 0.20
JACK 180720P00070000 P Jul 20, 2018 70.0 0.25 0.40
JACK 180720P00075000 P Jul 20, 2018 75.0 0.80 0.90
JACK 180720P00080000 P Jul 20, 2018 80.0 2.10 2.25
JACK 180720P00085000 P Jul 20, 2018 85.0 4.60 4.80
JACK 180720P00090000 P Jul 20, 2018 90.0 8.30 8.80
JACK 180720P00095000 P Jul 20, 2018 95.0 12.30 13.50
JACK 180720P00100000 P Jul 20, 2018 100.0 17.40 18.40
JACK 180720P00105000 P Jul 20, 2018 105.0 22.60 24.10
JACK 180720P00110000 P Jul 20, 2018 110.0 25.90 29.50
JACK 180720P00115000 P Jul 20, 2018 115.0 31.20 34.80
JACK 180720P00120000 P Jul 20, 2018 120.0 36.90 39.00
JACK 180817C00065000 C Aug 17, 2018 65.0 17.10 18.10
JACK 180817C00070000 C Aug 17, 2018 70.0 13.10 13.40
JACK 180817C00075000 C Aug 17, 2018 75.0 9.00 9.40
JACK 180817C00080000 C Aug 17, 2018 80.0 5.60 5.90
JACK 180817C00085000 C Aug 17, 2018 85.0 3.20 3.40
JACK 180817C00090000 C Aug 17, 2018 90.0 1.60 1.80
JACK 180817C00095000 C Aug 17, 2018 95.0 0.70 0.85
JACK 180817P00065000 P Aug 17, 2018 65.0 0.40 0.55
JACK 180817P00070000 P Aug 17, 2018 70.0 0.85 1.05
JACK 180817P00075000 P Aug 17, 2018 75.0 1.75 1.95
JACK 180817P00080000 P Aug 17, 2018 80.0 3.30 3.60
JACK 180817P00085000 P Aug 17, 2018 85.0 5.80 6.20
JACK 180817P00090000 P Aug 17, 2018 90.0 9.10 9.50
JACK 180817P00095000 P Aug 17, 2018 95.0 13.20 13.70
JACK 180921C00060000 C Sep 21, 2018 60.0 21.80 23.40
JACK 180921C00065000 C Sep 21, 2018 65.0 17.40 18.50
JACK 180921C00070000 C Sep 21, 2018 70.0 13.30 13.70
JACK 180921C00075000 C Sep 21, 2018 75.0 9.30 9.90
JACK 180921C00080000 C Sep 21, 2018 80.0 6.10 6.40
JACK 180921C00085000 C Sep 21, 2018 85.0 3.60 3.90
JACK 180921C00090000 C Sep 21, 2018 90.0 1.95 2.20
JACK 180921C00095000 C Sep 21, 2018 95.0 0.95 1.20
JACK 180921C00100000 C Sep 21, 2018 100.0 0.40 0.60
JACK 180921C00105000 C Sep 21, 2018 105.0 0.15 0.30
JACK 180921C00110000 C Sep 21, 2018 110.0 0.10 0.25
JACK 180921C00115000 C Sep 21, 2018 115.0 0.00 0.10
JACK 180921C00120000 C Sep 21, 2018 120.0 0.00 0.10
JACK 180921C00125000 C Sep 21, 2018 125.0 0.00 0.10
JACK 180921C00130000 C Sep 21, 2018 130.0 0.00 0.05
JACK 180921P00060000 P Sep 21, 2018 60.0 0.25 0.50
JACK 180921P00065000 P Sep 21, 2018 65.0 0.60 0.80
JACK 180921P00070000 P Sep 21, 2018 70.0 1.20 1.45
JACK 180921P00075000 P Sep 21, 2018 75.0 2.15 2.45
JACK 180921P00080000 P Sep 21, 2018 80.0 3.90 4.20
JACK 180921P00085000 P Sep 21, 2018 85.0 6.50 6.80
JACK 180921P00090000 P Sep 21, 2018 90.0 9.70 10.10
JACK 180921P00095000 P Sep 21, 2018 95.0 13.70 14.20
JACK 180921P00100000 P Sep 21, 2018 100.0 17.60 19.10
JACK 180921P00105000 P Sep 21, 2018 105.0 22.40 24.00
JACK 180921P00110000 P Sep 21, 2018 110.0 26.60 29.50
JACK 180921P00115000 P Sep 21, 2018 115.0 30.70 35.40
JACK 180921P00120000 P Sep 21, 2018 120.0 35.80 40.20
JACK 180921P00125000 P Sep 21, 2018 125.0 40.70 45.30
JACK 180921P00130000 P Sep 21, 2018 130.0 46.80 50.10
JACK 181221C00055000 C Dec 21, 2018 55.0 26.70 28.80
JACK 181221C00060000 C Dec 21, 2018 60.0 22.50 23.90
JACK 181221C00065000 C Dec 21, 2018 65.0 18.40 19.10
JACK 181221C00070000 C Dec 21, 2018 70.0 14.40 15.00
JACK 181221C00075000 C Dec 21, 2018 75.0 10.90 11.30
JACK 181221C00080000 C Dec 21, 2018 80.0 7.90 8.30
JACK 181221C00085000 C Dec 21, 2018 85.0 5.40 5.80
JACK 181221C00090000 C Dec 21, 2018 90.0 3.60 3.90
JACK 181221C00095000 C Dec 21, 2018 95.0 2.20 2.55
JACK 181221C00100000 C Dec 21, 2018 100.0 1.35 1.65
JACK 181221C00105000 C Dec 21, 2018 105.0 0.75 1.05
JACK 181221C00110000 C Dec 21, 2018 110.0 0.45 0.65
JACK 181221C00115000 C Dec 21, 2018 115.0 0.25 0.50
JACK 181221C00120000 C Dec 21, 2018 120.0 0.10 0.25
JACK 181221C00125000 C Dec 21, 2018 125.0 0.00 0.15
JACK 181221P00055000 P Dec 21, 2018 55.0 0.45 0.60
JACK 181221P00060000 P Dec 21, 2018 60.0 0.80 1.00
JACK 181221P00065000 P Dec 21, 2018 65.0 1.25 1.75
JACK 181221P00070000 P Dec 21, 2018 70.0 2.35 2.60
JACK 181221P00075000 P Dec 21, 2018 75.0 3.70 4.00
JACK 181221P00080000 P Dec 21, 2018 80.0 5.50 6.00
JACK 181221P00085000 P Dec 21, 2018 85.0 8.10 8.50
JACK 181221P00090000 P Dec 21, 2018 90.0 11.20 11.60
JACK 181221P00095000 P Dec 21, 2018 95.0 14.80 15.20
JACK 181221P00100000 P Dec 21, 2018 100.0 18.80 19.40
JACK 181221P00105000 P Dec 21, 2018 105.0 23.10 23.70
JACK 181221P00110000 P Dec 21, 2018 110.0 27.10 29.20
JACK 181221P00115000 P Dec 21, 2018 115.0 31.60 34.60
JACK 181221P00120000 P Dec 21, 2018 120.0 35.80 40.20
JACK 181221P00125000 P Dec 21, 2018 125.0 41.60 44.20
JACK 190118C00055000 C Jan 18, 2019 55.0 27.20 28.60
JACK 190118C00060000 C Jan 18, 2019 60.0 22.60 24.10
JACK 190118C00065000 C Jan 18, 2019 65.0 18.50 19.20
JACK 190118C00070000 C Jan 18, 2019 70.0 14.80 15.10
JACK 190118C00075000 C Jan 18, 2019 75.0 11.30 11.60
JACK 190118C00080000 C Jan 18, 2019 80.0 8.30 8.60
JACK 190118C00085000 C Jan 18, 2019 85.0 5.80 6.10
JACK 190118C00090000 C Jan 18, 2019 90.0 4.00 4.20
JACK 190118C00095000 C Jan 18, 2019 95.0 2.60 2.80
JACK 190118C00100000 C Jan 18, 2019 100.0 1.60 1.95
JACK 190118C00105000 C Jan 18, 2019 105.0 0.95 1.15
JACK 190118C00110000 C Jan 18, 2019 110.0 0.55 0.75
JACK 190118C00115000 C Jan 18, 2019 115.0 0.30 0.50
JACK 190118C00120000 C Jan 18, 2019 120.0 0.15 0.30
JACK 190118C00125000 C Jan 18, 2019 125.0 0.05 0.20
JACK 190118C00130000 C Jan 18, 2019 130.0 0.00 0.15
JACK 190118C00135000 C Jan 18, 2019 135.0 0.00 0.10
JACK 190118C00140000 C Jan 18, 2019 140.0 0.00 0.20
JACK 190118C00145000 C Jan 18, 2019 145.0 0.00 0.05
JACK 190118C00150000 C Jan 18, 2019 150.0 0.00 0.05
JACK 190118C00155000 C Jan 18, 2019 155.0 0.00 0.05
JACK 190118P00055000 P Jan 18, 2019 55.0 0.55 0.70
JACK 190118P00060000 P Jan 18, 2019 60.0 0.95 1.15
JACK 190118P00065000 P Jan 18, 2019 65.0 1.55 1.80
JACK 190118P00070000 P Jan 18, 2019 70.0 2.55 2.75
JACK 190118P00075000 P Jan 18, 2019 75.0 3.90 4.20
JACK 190118P00080000 P Jan 18, 2019 80.0 5.90 6.10
JACK 190118P00085000 P Jan 18, 2019 85.0 8.30 8.80
JACK 190118P00090000 P Jan 18, 2019 90.0 11.50 11.80
JACK 190118P00095000 P Jan 18, 2019 95.0 15.10 15.50
JACK 190118P00100000 P Jan 18, 2019 100.0 19.10 19.60
JACK 190118P00105000 P Jan 18, 2019 105.0 23.40 23.80
JACK 190118P00110000 P Jan 18, 2019 110.0 27.90 28.80
JACK 190118P00115000 P Jan 18, 2019 115.0 32.20 34.00
JACK 190118P00120000 P Jan 18, 2019 120.0 35.90 40.00
JACK 190118P00125000 P Jan 18, 2019 125.0 40.90 44.80
JACK 190118P00130000 P Jan 18, 2019 130.0 47.10 48.60
JACK 190118P00135000 P Jan 18, 2019 135.0 51.10 54.60
JACK 190118P00140000 P Jan 18, 2019 140.0 55.80 60.10
JACK 190118P00145000 P Jan 18, 2019 145.0 61.30 64.80
JACK 190118P00150000 P Jan 18, 2019 150.0 65.90 69.70
JACK 190118P00155000 P Jan 18, 2019 155.0 72.40 73.50
JACK 200117C00045000 C Jan 17, 2020 45.0 35.90 40.00
JACK 200117C00050000 C Jan 17, 2020 50.0 31.50 35.80
JACK 200117C00055000 C Jan 17, 2020 55.0 29.10 29.90
JACK 200117C00060000 C Jan 17, 2020 60.0 25.30 26.10
JACK 200117C00065000 C Jan 17, 2020 65.0 21.80 22.40
JACK 200117C00070000 C Jan 17, 2020 70.0 18.50 19.10
JACK 200117C00075000 C Jan 17, 2020 75.0 15.50 16.20
JACK 200117C00080000 C Jan 17, 2020 80.0 12.90 13.30
JACK 200117C00085000 C Jan 17, 2020 85.0 10.70 11.20
JACK 200117C00090000 C Jan 17, 2020 90.0 8.70 9.10
JACK 200117C00095000 C Jan 17, 2020 95.0 6.80 7.60
JACK 200117C00100000 C Jan 17, 2020 100.0 5.60 6.00
JACK 200117C00105000 C Jan 17, 2020 105.0 4.50 4.90
JACK 200117C00110000 C Jan 17, 2020 110.0 3.50 3.90
JACK 200117C00115000 C Jan 17, 2020 115.0 2.80 3.20
JACK 200117C00120000 C Jan 17, 2020 120.0 2.20 2.55
JACK 200117C00125000 C Jan 17, 2020 125.0 1.65 2.00
JACK 200117C00130000 C Jan 17, 2020 130.0 1.15 1.60
JACK 200117C00135000 C Jan 17, 2020 135.0 0.95 1.30
JACK 200117C00140000 C Jan 17, 2020 140.0 0.80 1.05
JACK 200117C00145000 C Jan 17, 2020 145.0 0.55 0.85
JACK 200117C00150000 C Jan 17, 2020 150.0 0.45 0.70
JACK 200117C00155000 C Jan 17, 2020 155.0 0.35 0.55
JACK 200117P00045000 P Jan 17, 2020 45.0 1.00 1.25
JACK 200117P00050000 P Jan 17, 2020 50.0 1.50 1.90
JACK 200117P00055000 P Jan 17, 2020 55.0 2.25 2.55
JACK 200117P00060000 P Jan 17, 2020 60.0 3.20 3.50
JACK 200117P00065000 P Jan 17, 2020 65.0 4.40 4.80
JACK 200117P00070000 P Jan 17, 2020 70.0 5.80 6.40
JACK 200117P00075000 P Jan 17, 2020 75.0 7.70 8.10
JACK 200117P00080000 P Jan 17, 2020 80.0 9.90 10.30
JACK 200117P00085000 P Jan 17, 2020 85.0 12.20 12.90
JACK 200117P00090000 P Jan 17, 2020 90.0 15.30 15.80
JACK 200117P00095000 P Jan 17, 2020 95.0 18.50 19.20
JACK 200117P00100000 P Jan 17, 2020 100.0 22.00 22.50
JACK 200117P00105000 P Jan 17, 2020 105.0 25.80 26.30
JACK 200117P00110000 P Jan 17, 2020 110.0 29.90 30.70
JACK 200117P00115000 P Jan 17, 2020 115.0 34.10 34.60
JACK 200117P00120000 P Jan 17, 2020 120.0 38.60 39.00
JACK 200117P00125000 P Jan 17, 2020 125.0 40.80 45.40
JACK 200117P00130000 P Jan 17, 2020 130.0 45.60 50.40
JACK 200117P00135000 P Jan 17, 2020 135.0 50.50 55.40
JACK 200117P00140000 P Jan 17, 2020 140.0 55.50 60.40
JACK 200117P00145000 P Jan 17, 2020 145.0 60.60 65.40
JACK 200117P00150000 P Jan 17, 2020 150.0 65.50 70.40
JACK 200117P00155000 P Jan 17, 2020 155.0 70.50 75.40
OPRA data is delayed 15 minutes.