Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-29)Premium Content

Jack In The Box Inc (JACK)
As of Sep 18 2014 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
JACK 140920C00030000 C 09/20/14 30.0 31.20 35.10
JACK 140920C00035000 C 09/20/14 35.0 26.30 30.30
JACK 140920C00040000 C 09/20/14 40.0 21.20 25.30
JACK 140920C00045000 C 09/20/14 45.0 16.20 19.80
JACK 140920C00050000 C 09/20/14 50.0 11.20 14.60
JACK 140920C00055000 C 09/20/14 55.0 6.40 9.80
JACK 140920C00060000 C 09/20/14 60.0 1.45 3.90
JACK 140920C00065000 C 09/20/14 65.0 0.00 0.20
JACK 140920C00070000 C 09/20/14 70.0 0.00 0.50
JACK 140920C00075000 C 09/20/14 75.0 0.00 0.10
JACK 140920P00030000 P 09/20/14 30.0 0.00 0.50
JACK 140920P00035000 P 09/20/14 35.0 0.00 0.50
JACK 140920P00040000 P 09/20/14 40.0 0.00 0.50
JACK 140920P00045000 P 09/20/14 45.0 0.00 2.15
JACK 140920P00050000 P 09/20/14 50.0 0.00 0.50
JACK 140920P00055000 P 09/20/14 55.0 0.00 0.15
JACK 140920P00060000 P 09/20/14 60.0 0.00 0.50
JACK 140920P00065000 P 09/20/14 65.0 0.00 3.80
JACK 140920P00070000 P 09/20/14 70.0 4.70 8.80
JACK 140920P00075000 P 09/20/14 75.0 9.70 13.40
JACK 141018C00035000 C 10/18/14 35.0 26.20 30.10
JACK 141018C00040000 C 10/18/14 40.0 21.20 25.40
JACK 141018C00045000 C 10/18/14 45.0 16.20 20.40
JACK 141018C00050000 C 10/18/14 50.0 11.20 15.40
JACK 141018C00055000 C 10/18/14 55.0 6.30 10.30
JACK 141018C00060000 C 10/18/14 60.0 1.90 4.10
JACK 141018C00065000 C 10/18/14 65.0 0.60 1.10
JACK 141018C00070000 C 10/18/14 70.0 0.00 2.30
JACK 141018C00075000 C 10/18/14 75.0 0.00 2.45
JACK 141018C00080000 C 10/18/14 80.0 0.00 2.40
JACK 141018C00085000 C 10/18/14 85.0 0.00 2.40
JACK 141018C00090000 C 10/18/14 90.0 0.00 2.40
JACK 141018P00035000 P 10/18/14 35.0 0.00 1.85
JACK 141018P00040000 P 10/18/14 40.0 0.00 1.95
JACK 141018P00045000 P 10/18/14 45.0 0.00 2.40
JACK 141018P00050000 P 10/18/14 50.0 0.00 2.45
JACK 141018P00055000 P 10/18/14 55.0 0.00 1.95
JACK 141018P00060000 P 10/18/14 60.0 0.05 0.80
JACK 141018P00065000 P 10/18/14 65.0 2.05 2.75
JACK 141018P00070000 P 10/18/14 70.0 4.70 8.90
JACK 141018P00075000 P 10/18/14 75.0 9.60 13.80
JACK 141018P00080000 P 10/18/14 80.0 14.70 18.80
JACK 141018P00085000 P 10/18/14 85.0 19.70 23.80
JACK 141018P00090000 P 10/18/14 90.0 24.80 28.80
JACK 141220C00030000 C 12/20/14 30.0 31.20 35.20
JACK 141220C00035000 C 12/20/14 35.0 26.20 30.40
JACK 141220C00040000 C 12/20/14 40.0 21.30 25.30
JACK 141220C00045000 C 12/20/14 45.0 16.40 20.30
JACK 141220C00050000 C 12/20/14 50.0 11.40 15.50
JACK 141220C00055000 C 12/20/14 55.0 7.60 9.00
JACK 141220C00060000 C 12/20/14 60.0 2.80 6.10
JACK 141220C00065000 C 12/20/14 65.0 1.30 2.45
JACK 141220C00070000 C 12/20/14 70.0 0.25 1.20
JACK 141220C00075000 C 12/20/14 75.0 0.00 1.95
JACK 141220C00080000 C 12/20/14 80.0 0.00 0.70
JACK 141220P00030000 P 12/20/14 30.0 0.00 1.85
JACK 141220P00035000 P 12/20/14 35.0 0.00 0.50
JACK 141220P00040000 P 12/20/14 40.0 0.00 0.50
JACK 141220P00045000 P 12/20/14 45.0 0.00 0.50
JACK 141220P00050000 P 12/20/14 50.0 0.00 0.50
JACK 141220P00055000 P 12/20/14 55.0 0.00 1.00
JACK 141220P00060000 P 12/20/14 60.0 0.85 1.95
JACK 141220P00065000 P 12/20/14 65.0 2.25 5.90
JACK 141220P00070000 P 12/20/14 70.0 6.80 8.80
JACK 141220P00075000 P 12/20/14 75.0 10.90 13.90
JACK 141220P00080000 P 12/20/14 80.0 15.80 18.80
JACK 150320C00030000 C 03/20/15 30.0 31.30 35.30
JACK 150320C00035000 C 03/20/15 35.0 26.30 30.30
JACK 150320C00040000 C 03/20/15 40.0 21.30 25.40
JACK 150320C00045000 C 03/20/15 45.0 16.40 20.50
JACK 150320C00050000 C 03/20/15 50.0 11.60 15.40
JACK 150320C00055000 C 03/20/15 55.0 8.10 10.10
JACK 150320C00060000 C 03/20/15 60.0 3.80 7.30
JACK 150320C00065000 C 03/20/15 65.0 2.30 3.80
JACK 150320C00070000 C 03/20/15 70.0 0.85 2.35
JACK 150320C00075000 C 03/20/15 75.0 0.20 3.00
JACK 150320C00080000 C 03/20/15 80.0 0.40 1.40
JACK 150320P00030000 P 03/20/15 30.0 0.00 1.80
JACK 150320P00035000 P 03/20/15 35.0 0.00 1.85
JACK 150320P00040000 P 03/20/15 40.0 0.00 1.90
JACK 150320P00045000 P 03/20/15 45.0 0.00 2.10
JACK 150320P00050000 P 03/20/15 50.0 0.30 1.30
JACK 150320P00055000 P 03/20/15 55.0 0.40 1.80
JACK 150320P00060000 P 03/20/15 60.0 2.00 3.80
JACK 150320P00065000 P 03/20/15 65.0 3.50 6.50
JACK 150320P00070000 P 03/20/15 70.0 7.60 9.80
JACK 150320P00075000 P 03/20/15 75.0 11.40 14.60
JACK 150320P00080000 P 03/20/15 80.0 16.20 19.20

OPRA data is delayed 15 minutes.