Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-28)Premium Content

Jack In The Box Inc (JACK)
As of Dec 19 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
JACK 141220C00030000 C 12/20/14 30.0 45.70 48.40
JACK 141220C00035000 C 12/20/14 35.0 40.90 43.40
JACK 141220C00040000 C 12/20/14 40.0 35.90 39.20
JACK 141220C00045000 C 12/20/14 45.0 30.90 34.20
JACK 141220C00050000 C 12/20/14 50.0 25.90 28.30
JACK 141220C00055000 C 12/20/14 55.0 20.90 23.30
JACK 141220C00060000 C 12/20/14 60.0 15.90 18.30
JACK 141220C00065000 C 12/20/14 65.0 11.10 13.20
JACK 141220C00070000 C 12/20/14 70.0 6.20 8.30
JACK 141220C00075000 C 12/20/14 75.0 2.05 3.30
JACK 141220C00080000 C 12/20/14 80.0 0.00 0.40
JACK 141220C00085000 C 12/20/14 85.0 0.00 1.00
JACK 141220C00090000 C 12/20/14 90.0 0.00 2.40
JACK 141220P00030000 P 12/20/14 30.0 0.00 0.25
JACK 141220P00035000 P 12/20/14 35.0 0.00 2.40
JACK 141220P00040000 P 12/20/14 40.0 0.00 2.40
JACK 141220P00045000 P 12/20/14 45.0 0.00 0.25
JACK 141220P00050000 P 12/20/14 50.0 0.00 2.40
JACK 141220P00055000 P 12/20/14 55.0 0.00 0.05
JACK 141220P00060000 P 12/20/14 60.0 0.00 1.20
JACK 141220P00065000 P 12/20/14 65.0 0.00 0.05
JACK 141220P00070000 P 12/20/14 70.0 0.00 1.05
JACK 141220P00075000 P 12/20/14 75.0 0.00 0.25
JACK 141220P00080000 P 12/20/14 80.0 0.70 3.00
JACK 141220P00085000 P 12/20/14 85.0 5.40 9.20
JACK 141220P00090000 P 12/20/14 90.0 10.40 14.20
JACK 150117C00040000 C 01/17/15 40.0 35.90 39.60
JACK 150117C00045000 C 01/17/15 45.0 30.90 34.60
JACK 150117C00050000 C 01/17/15 50.0 25.90 29.60
JACK 150117C00055000 C 01/17/15 55.0 20.90 24.60
JACK 150117C00060000 C 01/17/15 60.0 16.00 19.60
JACK 150117C00065000 C 01/17/15 65.0 11.00 14.60
JACK 150117C00070000 C 01/17/15 70.0 6.30 9.30
JACK 150117C00075000 C 01/17/15 75.0 3.40 4.20
JACK 150117C00080000 C 01/17/15 80.0 1.00 1.60
JACK 150117C00085000 C 01/17/15 85.0 0.00 0.60
JACK 150117C00090000 C 01/17/15 90.0 0.00 2.45
JACK 150117C00095000 C 01/17/15 95.0 0.00 2.45
JACK 150117C00100000 C 01/17/15 100.0 0.00 2.45
JACK 150117C00105000 C 01/17/15 105.0 0.00 2.40
JACK 150117C00110000 C 01/17/15 110.0 0.00 0.55
JACK 150117P00040000 P 01/17/15 40.0 0.00 2.40
JACK 150117P00045000 P 01/17/15 45.0 0.00 2.40
JACK 150117P00050000 P 01/17/15 50.0 0.00 2.40
JACK 150117P00055000 P 01/17/15 55.0 0.00 2.40
JACK 150117P00060000 P 01/17/15 60.0 0.00 2.45
JACK 150117P00065000 P 01/17/15 65.0 0.05 1.55
JACK 150117P00070000 P 01/17/15 70.0 0.00 1.25
JACK 150117P00075000 P 01/17/15 75.0 1.05 1.50
JACK 150117P00080000 P 01/17/15 80.0 3.60 4.20
JACK 150117P00085000 P 01/17/15 85.0 6.00 9.40
JACK 150117P00090000 P 01/17/15 90.0 10.60 14.20
JACK 150117P00095000 P 01/17/15 95.0 15.40 19.20
JACK 150117P00100000 P 01/17/15 100.0 20.40 23.50
JACK 150117P00105000 P 01/17/15 105.0 25.40 29.20
JACK 150117P00110000 P 01/17/15 110.0 30.40 34.20
JACK 150320C00030000 C 03/20/15 30.0 45.30 49.60
JACK 150320C00035000 C 03/20/15 35.0 40.30 44.60
JACK 150320C00040000 C 03/20/15 40.0 35.40 39.60
JACK 150320C00045000 C 03/20/15 45.0 30.30 34.60
JACK 150320C00050000 C 03/20/15 50.0 26.00 29.60
JACK 150320C00055000 C 03/20/15 55.0 21.10 24.60
JACK 150320C00060000 C 03/20/15 60.0 16.30 19.80
JACK 150320C00065000 C 03/20/15 65.0 11.60 14.90
JACK 150320C00070000 C 03/20/15 70.0 8.50 10.90
JACK 150320C00075000 C 03/20/15 75.0 5.30 6.10
JACK 150320C00080000 C 03/20/15 80.0 2.90 3.50
JACK 150320C00085000 C 03/20/15 85.0 1.25 1.90
JACK 150320C00090000 C 03/20/15 90.0 0.00 3.00
JACK 150320P00030000 P 03/20/15 30.0 0.00 2.40
JACK 150320P00035000 P 03/20/15 35.0 0.00 2.40
JACK 150320P00040000 P 03/20/15 40.0 0.00 1.00
JACK 150320P00045000 P 03/20/15 45.0 0.00 0.90
JACK 150320P00050000 P 03/20/15 50.0 0.00 1.25
JACK 150320P00055000 P 03/20/15 55.0 0.00 2.50
JACK 150320P00060000 P 03/20/15 60.0 0.00 1.80
JACK 150320P00065000 P 03/20/15 65.0 0.00 2.75
JACK 150320P00070000 P 03/20/15 70.0 1.45 2.15
JACK 150320P00075000 P 03/20/15 75.0 2.95 3.60
JACK 150320P00080000 P 03/20/15 80.0 5.40 6.40
JACK 150320P00085000 P 03/20/15 85.0 8.60 11.20
JACK 150320P00090000 P 03/20/15 90.0 11.50 14.10
JACK 150619C00035000 C 06/19/15 35.0 40.10 44.50
JACK 150619C00040000 C 06/19/15 40.0 35.50 39.60
JACK 150619C00045000 C 06/19/15 45.0 30.60 34.60
JACK 150619C00050000 C 06/19/15 50.0 25.70 29.60
JACK 150619C00055000 C 06/19/15 55.0 21.40 24.90
JACK 150619C00060000 C 06/19/15 60.0 16.80 20.30
JACK 150619C00065000 C 06/19/15 65.0 13.50 15.50
JACK 150619C00070000 C 06/19/15 70.0 8.50 12.40
JACK 150619C00075000 C 06/19/15 75.0 6.20 7.90
JACK 150619C00080000 C 06/19/15 80.0 3.90 5.10
JACK 150619C00085000 C 06/19/15 85.0 2.05 3.40
JACK 150619C00090000 C 06/19/15 90.0 0.65 2.10
JACK 150619C00095000 C 06/19/15 95.0 0.25 3.40
JACK 150619C00100000 C 06/19/15 100.0 0.00 1.55
JACK 150619P00035000 P 06/19/15 35.0 0.00 0.80
JACK 150619P00040000 P 06/19/15 40.0 0.00 2.45
JACK 150619P00045000 P 06/19/15 45.0 0.00 2.50
JACK 150619P00050000 P 06/19/15 50.0 0.00 2.60
JACK 150619P00055000 P 06/19/15 55.0 0.00 1.45
JACK 150619P00060000 P 06/19/15 60.0 0.25 1.55
JACK 150619P00065000 P 06/19/15 65.0 0.65 3.70
JACK 150619P00070000 P 06/19/15 70.0 2.20 3.90
JACK 150619P00075000 P 06/19/15 75.0 3.90 5.30
JACK 150619P00080000 P 06/19/15 80.0 6.50 8.00
JACK 150619P00085000 P 06/19/15 85.0 8.90 11.40
JACK 150619P00090000 P 06/19/15 90.0 12.70 16.40
JACK 150619P00095000 P 06/19/15 95.0 16.80 20.70
JACK 150619P00100000 P 06/19/15 100.0 21.40 25.10

OPRA data is delayed 15 minutes.