Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-02-28)Premium Content

Jack In The Box Inc (JACK)
As of Apr 22 2014 5:04PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
JACK 140517C00035000 C 05/17/14 35.0 19.70 22.60
JACK 140517C00040000 C 05/17/14 40.0 14.70 17.50
JACK 140517C00045000 C 05/17/14 45.0 10.90 12.60
JACK 140517C00050000 C 05/17/14 50.0 6.30 7.70
JACK 140517C00055000 C 05/17/14 55.0 1.40 3.40
JACK 140517C00060000 C 05/17/14 60.0 0.10 0.95
JACK 140517C00065000 C 05/17/14 65.0 0.00 0.75
JACK 140517C00070000 C 05/17/14 70.0 0.00 0.65
JACK 140517C00075000 C 05/17/14 75.0 0.00 0.65
JACK 140517C00080000 C 05/17/14 80.0 0.00 0.65
JACK 140517C00085000 C 05/17/14 85.0 0.00 0.65
JACK 140517P00035000 P 05/17/14 35.0 0.00 0.70
JACK 140517P00040000 P 05/17/14 40.0 0.00 1.20
JACK 140517P00045000 P 05/17/14 45.0 0.00 0.70
JACK 140517P00050000 P 05/17/14 50.0 0.00 0.95
JACK 140517P00055000 P 05/17/14 55.0 0.70 1.50
JACK 140517P00060000 P 05/17/14 60.0 3.20 5.80
JACK 140517P00065000 P 05/17/14 65.0 7.40 9.20
JACK 140517P00070000 P 05/17/14 70.0 12.10 14.20
JACK 140517P00075000 P 05/17/14 75.0 17.50 20.30
JACK 140517P00080000 P 05/17/14 80.0 21.80 24.20
JACK 140517P00085000 P 05/17/14 85.0 26.60 29.20
JACK 140621C00020000 C 06/21/14 20.0 35.90 37.30
JACK 140621C00022500 C 06/21/14 22.5 32.20 35.60
JACK 140621C00025000 C 06/21/14 25.0 29.70 33.20
JACK 140621C00030000 C 06/21/14 30.0 24.70 27.90
JACK 140621C00035000 C 06/21/14 35.0 20.30 23.60
JACK 140621C00040000 C 06/21/14 40.0 15.40 18.60
JACK 140621C00045000 C 06/21/14 45.0 9.80 12.70
JACK 140621C00050000 C 06/21/14 50.0 5.80 7.80
JACK 140621C00055000 C 06/21/14 55.0 1.30 4.20
JACK 140621C00060000 C 06/21/14 60.0 0.35 3.00
JACK 140621C00065000 C 06/21/14 65.0 0.00 2.50
JACK 140621C00070000 C 06/21/14 70.0 0.00 2.45
JACK 140621C00075000 C 06/21/14 75.0 0.00 0.40
JACK 140621C00080000 C 06/21/14 80.0 0.00 0.65
JACK 140621P00020000 P 06/21/14 20.0 0.00 0.65
JACK 140621P00022500 P 06/21/14 22.5 0.00 0.65
JACK 140621P00025000 P 06/21/14 25.0 0.00 0.65
JACK 140621P00030000 P 06/21/14 30.0 0.00 0.65
JACK 140621P00035000 P 06/21/14 35.0 0.00 0.65
JACK 140621P00040000 P 06/21/14 40.0 0.00 2.45
JACK 140621P00045000 P 06/21/14 45.0 0.00 2.45
JACK 140621P00050000 P 06/21/14 50.0 0.00 0.80
JACK 140621P00055000 P 06/21/14 55.0 1.05 2.15
JACK 140621P00060000 P 06/21/14 60.0 3.10 6.00
JACK 140621P00065000 P 06/21/14 65.0 7.00 9.80
JACK 140621P00070000 P 06/21/14 70.0 12.50 15.30
JACK 140621P00075000 P 06/21/14 75.0 16.70 19.70
JACK 140621P00080000 P 06/21/14 80.0 21.60 24.30
JACK 140920C00030000 C 09/20/14 30.0 25.70 27.80
JACK 140920C00035000 C 09/20/14 35.0 20.10 23.20
JACK 140920C00040000 C 09/20/14 40.0 15.30 18.30
JACK 140920C00045000 C 09/20/14 45.0 10.30 13.30
JACK 140920C00050000 C 09/20/14 50.0 6.40 9.10
JACK 140920C00055000 C 09/20/14 55.0 3.10 6.20
JACK 140920C00060000 C 09/20/14 60.0 2.00 3.10
JACK 140920C00065000 C 09/20/14 65.0 0.90 1.75
JACK 140920C00070000 C 09/20/14 70.0 0.00 1.40
JACK 140920C00075000 C 09/20/14 75.0 0.00 1.25
JACK 140920P00030000 P 09/20/14 30.0 0.00 1.00
JACK 140920P00035000 P 09/20/14 35.0 0.00 1.05
JACK 140920P00040000 P 09/20/14 40.0 0.00 0.75
JACK 140920P00045000 P 09/20/14 45.0 0.35 1.50
JACK 140920P00050000 P 09/20/14 50.0 0.60 2.15
JACK 140920P00055000 P 09/20/14 55.0 0.80 3.80
JACK 140920P00060000 P 09/20/14 60.0 4.70 7.40
JACK 140920P00065000 P 09/20/14 65.0 8.30 10.90
JACK 140920P00070000 P 09/20/14 70.0 11.90 15.30
JACK 140920P00075000 P 09/20/14 75.0 17.50 19.70
JACK 141220C00030000 C 12/20/14 30.0 25.00 28.40
JACK 141220C00035000 C 12/20/14 35.0 20.00 23.50
JACK 141220C00040000 C 12/20/14 40.0 15.90 18.70
JACK 141220C00045000 C 12/20/14 45.0 10.90 14.20
JACK 141220C00050000 C 12/20/14 50.0 7.10 10.30
JACK 141220C00055000 C 12/20/14 55.0 5.00 7.50
JACK 141220C00060000 C 12/20/14 60.0 2.00 3.90
JACK 141220C00065000 C 12/20/14 65.0 1.05 3.00
JACK 141220C00070000 C 12/20/14 70.0 0.35 1.95
JACK 141220C00075000 C 12/20/14 75.0 0.00 1.80
JACK 141220C00080000 C 12/20/14 80.0 0.00 1.55
JACK 141220P00030000 P 12/20/14 30.0 0.00 0.60
JACK 141220P00035000 P 12/20/14 35.0 0.00 0.80
JACK 141220P00040000 P 12/20/14 40.0 0.00 1.65
JACK 141220P00045000 P 12/20/14 45.0 0.15 1.75
JACK 141220P00050000 P 12/20/14 50.0 1.00 2.65
JACK 141220P00055000 P 12/20/14 55.0 2.75 4.80
JACK 141220P00060000 P 12/20/14 60.0 5.30 8.70
JACK 141220P00065000 P 12/20/14 65.0 8.70 11.90
JACK 141220P00070000 P 12/20/14 70.0 13.20 16.20
JACK 141220P00075000 P 12/20/14 75.0 17.90 20.70
JACK 141220P00080000 P 12/20/14 80.0 21.90 25.00

OPRA data is delayed 15 minutes.