Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-27)Premium Content

Jack In The Box Inc (JACK)
As of Jun 30 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
JACK 160715C00040000 C 07/15/16 40.0 43.80 46.70
JACK 160715C00045000 C 07/15/16 45.0 38.90 41.30
JACK 160715C00050000 C 07/15/16 50.0 34.10 36.70
JACK 160715C00055000 C 07/15/16 55.0 29.20 31.20
JACK 160715C00060000 C 07/15/16 60.0 24.00 26.70
JACK 160715C00065000 C 07/15/16 65.0 19.20 22.00
JACK 160715C00070000 C 07/15/16 70.0 13.90 16.60
JACK 160715C00075000 C 07/15/16 75.0 8.90 11.30
JACK 160715C00080000 C 07/15/16 80.0 5.10 6.70
JACK 160715C00085000 C 07/15/16 85.0 2.10 2.40
JACK 160715C00090000 C 07/15/16 90.0 0.25 0.45
JACK 160715C00095000 C 07/15/16 95.0 0.00 0.35
JACK 160715C00100000 C 07/15/16 100.0 0.00 0.30
JACK 160715C00105000 C 07/15/16 105.0 0.00 0.30
JACK 160715C00110000 C 07/15/16 110.0 0.00 0.30
JACK 160715P00040000 P 07/15/16 40.0 0.00 0.30
JACK 160715P00045000 P 07/15/16 45.0 0.00 0.60
JACK 160715P00050000 P 07/15/16 50.0 0.00 1.05
JACK 160715P00055000 P 07/15/16 55.0 0.00 0.30
JACK 160715P00060000 P 07/15/16 60.0 0.00 0.15
JACK 160715P00065000 P 07/15/16 65.0 0.00 0.55
JACK 160715P00070000 P 07/15/16 70.0 0.05 0.35
JACK 160715P00075000 P 07/15/16 75.0 0.05 0.25
JACK 160715P00080000 P 07/15/16 80.0 0.25 0.45
JACK 160715P00085000 P 07/15/16 85.0 1.20 1.45
JACK 160715P00090000 P 07/15/16 90.0 4.20 5.90
JACK 160715P00095000 P 07/15/16 95.0 8.80 11.20
JACK 160715P00100000 P 07/15/16 100.0 13.60 16.30
JACK 160715P00105000 P 07/15/16 105.0 18.30 21.20
JACK 160715P00110000 P 07/15/16 110.0 23.70 26.30
JACK 160819C00045000 C 08/19/16 45.0 38.90 41.90
JACK 160819C00050000 C 08/19/16 50.0 34.20 36.70
JACK 160819C00055000 C 08/19/16 55.0 29.20 31.70
JACK 160819C00060000 C 08/19/16 60.0 24.10 26.70
JACK 160819C00065000 C 08/19/16 65.0 19.40 21.80
JACK 160819C00070000 C 08/19/16 70.0 14.50 17.10
JACK 160819C00075000 C 08/19/16 75.0 10.00 12.60
JACK 160819C00080000 C 08/19/16 80.0 6.10 8.40
JACK 160819C00085000 C 08/19/16 85.0 4.60 5.10
JACK 160819C00090000 C 08/19/16 90.0 2.45 2.80
JACK 160819C00095000 C 08/19/16 95.0 0.65 1.40
JACK 160819C00100000 C 08/19/16 100.0 0.45 0.60
JACK 160819C00105000 C 08/19/16 105.0 0.05 0.55
JACK 160819C00110000 C 08/19/16 110.0 0.00 0.85
JACK 160819C00115000 C 08/19/16 115.0 0.00 0.80
JACK 160819C00120000 C 08/19/16 120.0 0.00 0.35
JACK 160819P00045000 P 08/19/16 45.0 0.00 0.25
JACK 160819P00050000 P 08/19/16 50.0 0.00 0.80
JACK 160819P00055000 P 08/19/16 55.0 0.00 0.80
JACK 160819P00060000 P 08/19/16 60.0 0.00 0.90
JACK 160819P00065000 P 08/19/16 65.0 0.15 0.90
JACK 160819P00070000 P 08/19/16 70.0 0.45 1.35
JACK 160819P00075000 P 08/19/16 75.0 1.05 1.35
JACK 160819P00080000 P 08/19/16 80.0 2.10 2.45
JACK 160819P00085000 P 08/19/16 85.0 3.80 4.30
JACK 160819P00090000 P 08/19/16 90.0 6.50 7.00
JACK 160819P00095000 P 08/19/16 95.0 9.90 12.60
JACK 160819P00100000 P 08/19/16 100.0 14.20 16.60
JACK 160819P00105000 P 08/19/16 105.0 18.80 21.60
JACK 160819P00110000 P 08/19/16 110.0 23.70 26.20
JACK 160819P00115000 P 08/19/16 115.0 28.50 30.90
JACK 160819P00120000 P 08/19/16 120.0 33.70 35.90
JACK 160916C00040000 C 09/16/16 40.0 44.00 46.90
JACK 160916C00045000 C 09/16/16 45.0 38.60 41.90
JACK 160916C00050000 C 09/16/16 50.0 34.20 36.80
JACK 160916C00055000 C 09/16/16 55.0 29.40 31.50
JACK 160916C00060000 C 09/16/16 60.0 24.10 26.90
JACK 160916C00065000 C 09/16/16 65.0 19.10 21.70
JACK 160916C00070000 C 09/16/16 70.0 14.50 17.20
JACK 160916C00075000 C 09/16/16 75.0 10.30 12.70
JACK 160916C00080000 C 09/16/16 80.0 7.90 8.80
JACK 160916C00085000 C 09/16/16 85.0 5.20 5.80
JACK 160916C00090000 C 09/16/16 90.0 3.00 3.40
JACK 160916C00095000 C 09/16/16 95.0 1.55 1.85
JACK 160916C00100000 C 09/16/16 100.0 0.70 0.95
JACK 160916C00105000 C 09/16/16 105.0 0.20 0.50
JACK 160916C00110000 C 09/16/16 110.0 0.10 0.80
JACK 160916P00040000 P 09/16/16 40.0 0.00 0.15
JACK 160916P00045000 P 09/16/16 45.0 0.00 0.35
JACK 160916P00050000 P 09/16/16 50.0 0.00 0.40
JACK 160916P00055000 P 09/16/16 55.0 0.10 0.70
JACK 160916P00060000 P 09/16/16 60.0 0.15 0.50
JACK 160916P00065000 P 09/16/16 65.0 0.35 1.05
JACK 160916P00070000 P 09/16/16 70.0 0.80 1.05
JACK 160916P00075000 P 09/16/16 75.0 1.50 1.80
JACK 160916P00080000 P 09/16/16 80.0 2.75 3.20
JACK 160916P00085000 P 09/16/16 85.0 4.60 5.10
JACK 160916P00090000 P 09/16/16 90.0 7.30 7.80
JACK 160916P00095000 P 09/16/16 95.0 10.70 13.10
JACK 160916P00100000 P 09/16/16 100.0 14.60 17.20
JACK 160916P00105000 P 09/16/16 105.0 19.10 21.70
JACK 160916P00110000 P 09/16/16 110.0 24.10 26.20
JACK 161216C00035000 C 12/16/16 35.0 48.80 52.00
JACK 161216C00040000 C 12/16/16 40.0 43.90 47.20
JACK 161216C00045000 C 12/16/16 45.0 38.80 41.90
JACK 161216C00050000 C 12/16/16 50.0 33.90 37.00
JACK 161216C00055000 C 12/16/16 55.0 29.10 32.20
JACK 161216C00060000 C 12/16/16 60.0 24.70 27.10
JACK 161216C00065000 C 12/16/16 65.0 20.10 22.80
JACK 161216C00070000 C 12/16/16 70.0 15.80 18.30
JACK 161216C00075000 C 12/16/16 75.0 13.20 14.40
JACK 161216C00080000 C 12/16/16 80.0 9.70 10.60
JACK 161216C00085000 C 12/16/16 85.0 7.20 8.00
JACK 161216C00090000 C 12/16/16 90.0 4.40 5.60
JACK 161216C00095000 C 12/16/16 95.0 2.70 3.70
JACK 161216C00100000 C 12/16/16 100.0 1.55 2.65
JACK 161216C00105000 C 12/16/16 105.0 0.60 1.75
JACK 161216C00110000 C 12/16/16 110.0 0.20 1.70
JACK 161216P00035000 P 12/16/16 35.0 0.00 0.50
JACK 161216P00040000 P 12/16/16 40.0 0.00 0.50
JACK 161216P00045000 P 12/16/16 45.0 0.00 0.50
JACK 161216P00050000 P 12/16/16 50.0 0.05 0.95
JACK 161216P00055000 P 12/16/16 55.0 0.35 1.20
JACK 161216P00060000 P 12/16/16 60.0 0.70 1.75
JACK 161216P00065000 P 12/16/16 65.0 1.25 2.25
JACK 161216P00070000 P 12/16/16 70.0 2.00 3.10
JACK 161216P00075000 P 12/16/16 75.0 3.10 3.80
JACK 161216P00080000 P 12/16/16 80.0 4.70 5.50
JACK 161216P00085000 P 12/16/16 85.0 6.70 7.60
JACK 161216P00090000 P 12/16/16 90.0 9.30 10.20
JACK 161216P00095000 P 12/16/16 95.0 12.60 14.00
JACK 161216P00100000 P 12/16/16 100.0 15.60 18.80
JACK 161216P00105000 P 12/16/16 105.0 20.20 22.90
JACK 161216P00110000 P 12/16/16 110.0 24.70 27.40

OPRA data is delayed 15 minutes.