Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-29)Premium Content

Jack In The Box Inc (JACK)
As of Nov 21 2014 4:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
JACK 141122C00035000 C 11/22/14 35.0 37.90 39.00
JACK 141122C00040000 C 11/22/14 40.0 32.90 34.00
JACK 141122C00045000 C 11/22/14 45.0 26.30 30.80
JACK 141122C00050000 C 11/22/14 50.0 22.90 24.00
JACK 141122C00055000 C 11/22/14 55.0 16.40 20.10
JACK 141122C00060000 C 11/22/14 60.0 13.10 13.90
JACK 141122C00065000 C 11/22/14 65.0 8.10 8.90
JACK 141122C00070000 C 11/22/14 70.0 3.10 3.90
JACK 141122C00075000 C 11/22/14 75.0 0.00 0.05
JACK 141122C00080000 C 11/22/14 80.0 0.00 0.10
JACK 141122C00085000 C 11/22/14 85.0 0.00 0.50
JACK 141122C00090000 C 11/22/14 90.0 0.00 0.10
JACK 141122P00035000 P 11/22/14 35.0 0.00 0.50
JACK 141122P00040000 P 11/22/14 40.0 0.00 0.55
JACK 141122P00045000 P 11/22/14 45.0 0.00 0.55
JACK 141122P00050000 P 11/22/14 50.0 0.00 0.50
JACK 141122P00055000 P 11/22/14 55.0 0.00 0.50
JACK 141122P00060000 P 11/22/14 60.0 0.00 0.50
JACK 141122P00065000 P 11/22/14 65.0 0.00 0.05
JACK 141122P00070000 P 11/22/14 70.0 0.00 0.05
JACK 141122P00075000 P 11/22/14 75.0 1.15 1.95
JACK 141122P00080000 P 11/22/14 80.0 4.40 7.00
JACK 141122P00085000 P 11/22/14 85.0 9.50 12.00
JACK 141122P00090000 P 11/22/14 90.0 14.50 17.10
JACK 141220C00030000 C 12/20/14 30.0 42.90 44.40
JACK 141220C00035000 C 12/20/14 35.0 38.00 39.40
JACK 141220C00040000 C 12/20/14 40.0 32.90 34.40
JACK 141220C00045000 C 12/20/14 45.0 27.20 30.60
JACK 141220C00050000 C 12/20/14 50.0 22.20 24.60
JACK 141220C00055000 C 12/20/14 55.0 18.00 19.40
JACK 141220C00060000 C 12/20/14 60.0 12.80 14.40
JACK 141220C00065000 C 12/20/14 65.0 8.00 9.30
JACK 141220C00070000 C 12/20/14 70.0 3.80 4.50
JACK 141220C00075000 C 12/20/14 75.0 1.10 1.25
JACK 141220C00080000 C 12/20/14 80.0 0.20 0.50
JACK 141220C00085000 C 12/20/14 85.0 0.00 0.50
JACK 141220C00090000 C 12/20/14 90.0 0.00 0.50
JACK 141220P00030000 P 12/20/14 30.0 0.00 0.55
JACK 141220P00035000 P 12/20/14 35.0 0.00 0.50
JACK 141220P00040000 P 12/20/14 40.0 0.00 0.50
JACK 141220P00045000 P 12/20/14 45.0 0.00 0.55
JACK 141220P00050000 P 12/20/14 50.0 0.00 0.50
JACK 141220P00055000 P 12/20/14 55.0 0.00 0.50
JACK 141220P00060000 P 12/20/14 60.0 0.00 0.50
JACK 141220P00065000 P 12/20/14 65.0 0.00 0.35
JACK 141220P00070000 P 12/20/14 70.0 0.65 0.85
JACK 141220P00075000 P 12/20/14 75.0 2.65 3.10
JACK 141220P00080000 P 12/20/14 80.0 4.90 7.50
JACK 141220P00085000 P 12/20/14 85.0 9.70 12.50
JACK 141220P00090000 P 12/20/14 90.0 14.70 17.30
JACK 150320C00030000 C 03/20/15 30.0 41.50 45.90
JACK 150320C00035000 C 03/20/15 35.0 36.40 40.80
JACK 150320C00040000 C 03/20/15 40.0 31.40 35.80
JACK 150320C00045000 C 03/20/15 45.0 26.60 30.80
JACK 150320C00050000 C 03/20/15 50.0 21.50 25.90
JACK 150320C00055000 C 03/20/15 55.0 18.10 19.80
JACK 150320C00060000 C 03/20/15 60.0 13.30 14.80
JACK 150320C00065000 C 03/20/15 65.0 9.20 11.60
JACK 150320C00070000 C 03/20/15 70.0 6.00 6.80
JACK 150320C00075000 C 03/20/15 75.0 3.60 3.80
JACK 150320C00080000 C 03/20/15 80.0 1.65 2.35
JACK 150320C00085000 C 03/20/15 85.0 0.95 2.40
JACK 150320C00090000 C 03/20/15 90.0 0.00 2.85
JACK 150320P00030000 P 03/20/15 30.0 0.00 2.40
JACK 150320P00035000 P 03/20/15 35.0 0.00 0.50
JACK 150320P00040000 P 03/20/15 40.0 0.00 0.50
JACK 150320P00045000 P 03/20/15 45.0 0.00 0.50
JACK 150320P00050000 P 03/20/15 50.0 0.00 0.60
JACK 150320P00055000 P 03/20/15 55.0 0.00 2.70
JACK 150320P00060000 P 03/20/15 60.0 0.00 3.20
JACK 150320P00065000 P 03/20/15 65.0 1.15 3.20
JACK 150320P00070000 P 03/20/15 70.0 2.35 3.30
JACK 150320P00075000 P 03/20/15 75.0 4.60 5.70
JACK 150320P00080000 P 03/20/15 80.0 8.10 9.80
JACK 150320P00085000 P 03/20/15 85.0 10.70 13.60
JACK 150320P00090000 P 03/20/15 90.0 15.40 17.90
JACK 150619C00035000 C 06/19/15 35.0 37.10 40.60
JACK 150619C00040000 C 06/19/15 40.0 31.30 35.80
JACK 150619C00045000 C 06/19/15 45.0 26.40 30.90
JACK 150619C00050000 C 06/19/15 50.0 23.10 25.90
JACK 150619C00055000 C 06/19/15 55.0 18.10 21.40
JACK 150619C00060000 C 06/19/15 60.0 14.30 15.60
JACK 150619C00065000 C 06/19/15 65.0 10.20 13.30
JACK 150619C00070000 C 06/19/15 70.0 7.60 8.50
JACK 150619C00075000 C 06/19/15 75.0 4.70 5.60
JACK 150619C00080000 C 06/19/15 80.0 3.10 3.60
JACK 150619C00085000 C 06/19/15 85.0 0.65 3.70
JACK 150619C00090000 C 06/19/15 90.0 0.60 3.60
JACK 150619C00095000 C 06/19/15 95.0 0.00 4.80
JACK 150619C00100000 C 06/19/15 100.0 0.00 3.80
JACK 150619P00035000 P 06/19/15 35.0 0.00 0.55
JACK 150619P00040000 P 06/19/15 40.0 0.15 0.65
JACK 150619P00045000 P 06/19/15 45.0 0.00 2.60
JACK 150619P00050000 P 06/19/15 50.0 0.40 1.50
JACK 150619P00055000 P 06/19/15 55.0 0.00 1.50
JACK 150619P00060000 P 06/19/15 60.0 0.00 4.00
JACK 150619P00065000 P 06/19/15 65.0 0.75 4.10
JACK 150619P00070000 P 06/19/15 70.0 2.60 5.90
JACK 150619P00075000 P 06/19/15 75.0 5.00 8.10
JACK 150619P00080000 P 06/19/15 80.0 8.30 11.60
JACK 150619P00085000 P 06/19/15 85.0 11.90 15.30
JACK 150619P00090000 P 06/19/15 90.0 16.40 19.30
JACK 150619P00095000 P 06/19/15 95.0 20.80 23.70
JACK 150619P00100000 P 06/19/15 100.0 25.60 28.30

OPRA data is delayed 15 minutes.