Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-02-24)Premium Content

Jack In The Box Inc (JACK)
As of Feb 23 2017 5:20PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
JACK 170317C00045000 C 03/17/17 45.0 49.80 52.00
JACK 170317C00050000 C 03/17/17 50.0 44.60 47.10
JACK 170317C00055000 C 03/17/17 55.0 40.30 42.10
JACK 170317C00060000 C 03/17/17 60.0 34.70 37.30
JACK 170317C00065000 C 03/17/17 65.0 29.70 32.00
JACK 170317C00070000 C 03/17/17 70.0 25.50 27.20
JACK 170317C00075000 C 03/17/17 75.0 19.40 22.50
JACK 170317C00080000 C 03/17/17 80.0 16.10 17.10
JACK 170317C00085000 C 03/17/17 85.0 9.70 12.20
JACK 170317C00090000 C 03/17/17 90.0 6.70 7.30
JACK 170317C00095000 C 03/17/17 95.0 3.10 3.40
JACK 170317C00100000 C 03/17/17 100.0 0.85 1.10
JACK 170317C00105000 C 03/17/17 105.0 0.10 0.35
JACK 170317C00110000 C 03/17/17 110.0 0.05 0.10
JACK 170317C00115000 C 03/17/17 115.0 0.00 0.05
JACK 170317C00120000 C 03/17/17 120.0 0.00 0.05
JACK 170317C00125000 C 03/17/17 125.0 0.00 0.05
JACK 170317C00130000 C 03/17/17 130.0 0.00 0.05
JACK 170317C00135000 C 03/17/17 135.0 0.00 0.05
JACK 170317P00045000 P 03/17/17 45.0 0.00 0.05
JACK 170317P00050000 P 03/17/17 50.0 0.00 0.25
JACK 170317P00055000 P 03/17/17 55.0 0.00 0.10
JACK 170317P00060000 P 03/17/17 60.0 0.00 0.30
JACK 170317P00065000 P 03/17/17 65.0 0.00 0.05
JACK 170317P00070000 P 03/17/17 70.0 0.00 0.05
JACK 170317P00075000 P 03/17/17 75.0 0.00 0.15
JACK 170317P00080000 P 03/17/17 80.0 0.05 0.15
JACK 170317P00085000 P 03/17/17 85.0 0.10 0.30
JACK 170317P00090000 P 03/17/17 90.0 0.40 0.80
JACK 170317P00095000 P 03/17/17 95.0 1.75 2.10
JACK 170317P00100000 P 03/17/17 100.0 4.50 5.00
JACK 170317P00105000 P 03/17/17 105.0 8.40 9.50
JACK 170317P00110000 P 03/17/17 110.0 13.40 14.40
JACK 170317P00115000 P 03/17/17 115.0 18.30 20.20
JACK 170317P00120000 P 03/17/17 120.0 23.30 24.40
JACK 170317P00125000 P 03/17/17 125.0 28.10 30.50
JACK 170317P00130000 P 03/17/17 130.0 33.30 35.20
JACK 170317P00135000 P 03/17/17 135.0 38.20 40.20
JACK 170421C00055000 C 04/21/17 55.0 39.50 42.20
JACK 170421C00060000 C 04/21/17 60.0 35.40 37.60
JACK 170421C00065000 C 04/21/17 65.0 29.60 32.50
JACK 170421C00070000 C 04/21/17 70.0 24.70 27.20
JACK 170421C00075000 C 04/21/17 75.0 20.40 22.40
JACK 170421C00080000 C 04/21/17 80.0 14.70 17.50
JACK 170421C00085000 C 04/21/17 85.0 11.50 12.60
JACK 170421C00090000 C 04/21/17 90.0 7.60 8.20
JACK 170421C00095000 C 04/21/17 95.0 4.40 4.80
JACK 170421C00100000 C 04/21/17 100.0 2.20 2.45
JACK 170421C00105000 C 04/21/17 105.0 0.80 1.15
JACK 170421C00110000 C 04/21/17 110.0 0.20 0.40
JACK 170421C00115000 C 04/21/17 115.0 0.05 0.40
JACK 170421C00120000 C 04/21/17 120.0 0.00 0.40
JACK 170421C00125000 C 04/21/17 125.0 0.00 0.40
JACK 170421C00130000 C 04/21/17 130.0 0.00 0.35
JACK 170421C00135000 C 04/21/17 135.0 0.00 0.40
JACK 170421C00140000 C 04/21/17 140.0 0.00 0.40
JACK 170421C00145000 C 04/21/17 145.0 0.00 0.45
JACK 170421C00150000 C 04/21/17 150.0 0.00 0.25
JACK 170421C00155000 C 04/21/17 155.0 0.00 0.30
JACK 170421C00160000 C 04/21/17 160.0 0.00 0.30
JACK 170421P00055000 P 04/21/17 55.0 0.00 0.15
JACK 170421P00060000 P 04/21/17 60.0 0.00 0.35
JACK 170421P00065000 P 04/21/17 65.0 0.00 0.35
JACK 170421P00070000 P 04/21/17 70.0 0.00 0.15
JACK 170421P00075000 P 04/21/17 75.0 0.05 0.30
JACK 170421P00080000 P 04/21/17 80.0 0.25 0.50
JACK 170421P00085000 P 04/21/17 85.0 0.50 1.00
JACK 170421P00090000 P 04/21/17 90.0 1.40 1.75
JACK 170421P00095000 P 04/21/17 95.0 3.00 3.50
JACK 170421P00100000 P 04/21/17 100.0 5.70 6.30
JACK 170421P00105000 P 04/21/17 105.0 9.30 10.20
JACK 170421P00110000 P 04/21/17 110.0 13.50 16.00
JACK 170421P00115000 P 04/21/17 115.0 18.10 20.30
JACK 170421P00120000 P 04/21/17 120.0 22.70 25.70
JACK 170421P00125000 P 04/21/17 125.0 27.70 30.40
JACK 170421P00130000 P 04/21/17 130.0 33.10 35.20
JACK 170421P00135000 P 04/21/17 135.0 37.90 40.60
JACK 170421P00140000 P 04/21/17 140.0 43.10 45.60
JACK 170421P00145000 P 04/21/17 145.0 48.10 50.50
JACK 170421P00150000 P 04/21/17 150.0 53.00 55.50
JACK 170421P00155000 P 04/21/17 155.0 58.10 60.60
JACK 170421P00160000 P 04/21/17 160.0 63.20 65.10
JACK 170616C00050000 C 06/16/17 50.0 45.10 47.50
JACK 170616C00055000 C 06/16/17 55.0 40.10 42.50
JACK 170616C00060000 C 06/16/17 60.0 35.10 37.70
JACK 170616C00065000 C 06/16/17 65.0 29.40 32.80
JACK 170616C00070000 C 06/16/17 70.0 24.50 27.90
JACK 170616C00075000 C 06/16/17 75.0 19.90 23.20
JACK 170616C00080000 C 06/16/17 80.0 15.50 18.60
JACK 170616C00085000 C 06/16/17 85.0 11.70 14.30
JACK 170616C00090000 C 06/16/17 90.0 9.30 10.30
JACK 170616C00095000 C 06/16/17 95.0 6.60 7.20
JACK 170616C00100000 C 06/16/17 100.0 4.30 4.90
JACK 170616C00105000 C 06/16/17 105.0 2.75 3.20
JACK 170616C00110000 C 06/16/17 110.0 1.55 2.00
JACK 170616C00115000 C 06/16/17 115.0 0.80 1.25
JACK 170616C00120000 C 06/16/17 120.0 0.60 0.80
JACK 170616C00125000 C 06/16/17 125.0 0.15 0.45
JACK 170616C00130000 C 06/16/17 130.0 0.05 0.35
JACK 170616C00135000 C 06/16/17 135.0 0.05 0.45
JACK 170616C00140000 C 06/16/17 140.0 0.00 0.40
JACK 170616C00145000 C 06/16/17 145.0 0.00 0.30
JACK 170616P00050000 P 06/16/17 50.0 0.00 0.35
JACK 170616P00055000 P 06/16/17 55.0 0.00 0.35
JACK 170616P00060000 P 06/16/17 60.0 0.00 0.50
JACK 170616P00065000 P 06/16/17 65.0 0.15 0.40
JACK 170616P00070000 P 06/16/17 70.0 0.30 0.65
JACK 170616P00075000 P 06/16/17 75.0 0.65 0.95
JACK 170616P00080000 P 06/16/17 80.0 1.30 1.55
JACK 170616P00085000 P 06/16/17 85.0 2.20 2.45
JACK 170616P00090000 P 06/16/17 90.0 3.60 3.90
JACK 170616P00095000 P 06/16/17 95.0 5.60 6.10
JACK 170616P00100000 P 06/16/17 100.0 8.10 8.80
JACK 170616P00105000 P 06/16/17 105.0 11.40 13.40
JACK 170616P00110000 P 06/16/17 110.0 15.10 17.40
JACK 170616P00115000 P 06/16/17 115.0 19.30 22.20
JACK 170616P00120000 P 06/16/17 120.0 23.30 26.70
JACK 170616P00125000 P 06/16/17 125.0 28.30 31.10
JACK 170616P00130000 P 06/16/17 130.0 32.90 35.80
JACK 170616P00135000 P 06/16/17 135.0 38.00 40.40
JACK 170616P00140000 P 06/16/17 140.0 42.80 45.60
JACK 170616P00145000 P 06/16/17 145.0 47.90 50.80
JACK 170915C00055000 C 09/15/17 55.0 39.30 42.80
JACK 170915C00060000 C 09/15/17 60.0 34.50 38.20
JACK 170915C00065000 C 09/15/17 65.0 29.90 33.00
JACK 170915C00070000 C 09/15/17 70.0 25.30 28.80
JACK 170915C00075000 C 09/15/17 75.0 20.90 23.70
JACK 170915C00080000 C 09/15/17 80.0 16.90 19.70
JACK 170915C00085000 C 09/15/17 85.0 13.10 16.10
JACK 170915C00090000 C 09/15/17 90.0 9.90 12.40
JACK 170915C00095000 C 09/15/17 95.0 7.20 9.60
JACK 170915C00100000 C 09/15/17 100.0 5.40 7.10
JACK 170915C00105000 C 09/15/17 105.0 3.80 5.40
JACK 170915C00110000 C 09/15/17 110.0 2.75 3.80
JACK 170915C00115000 C 09/15/17 115.0 1.70 2.85
JACK 170915C00120000 C 09/15/17 120.0 1.10 2.20
JACK 170915C00125000 C 09/15/17 125.0 0.10 1.70
JACK 170915C00130000 C 09/15/17 130.0 0.60 1.00
JACK 170915C00135000 C 09/15/17 135.0 0.40 0.65
JACK 170915C00140000 C 09/15/17 140.0 0.00 0.65
JACK 170915C00145000 C 09/15/17 145.0 0.00 0.50
JACK 170915C00150000 C 09/15/17 150.0 0.00 0.45
JACK 170915C00155000 C 09/15/17 155.0 0.00 0.40
JACK 170915C00160000 C 09/15/17 160.0 0.00 0.10
JACK 170915P00055000 P 09/15/17 55.0 0.10 0.95
JACK 170915P00060000 P 09/15/17 60.0 0.25 1.25
JACK 170915P00065000 P 09/15/17 65.0 0.10 1.55
JACK 170915P00070000 P 09/15/17 70.0 0.50 2.95
JACK 170915P00075000 P 09/15/17 75.0 1.40 2.10
JACK 170915P00080000 P 09/15/17 80.0 2.40 3.40
JACK 170915P00085000 P 09/15/17 85.0 3.70 4.90
JACK 170915P00090000 P 09/15/17 90.0 5.40 6.60
JACK 170915P00095000 P 09/15/17 95.0 7.60 9.40
JACK 170915P00100000 P 09/15/17 100.0 10.20 12.30
JACK 170915P00105000 P 09/15/17 105.0 13.30 15.40
JACK 170915P00110000 P 09/15/17 110.0 16.60 19.30
JACK 170915P00115000 P 09/15/17 115.0 20.60 23.50
JACK 170915P00120000 P 09/15/17 120.0 25.00 27.80
JACK 170915P00125000 P 09/15/17 125.0 29.00 32.20
JACK 170915P00130000 P 09/15/17 130.0 33.00 36.70
JACK 170915P00135000 P 09/15/17 135.0 38.00 41.30
JACK 170915P00140000 P 09/15/17 140.0 43.00 46.00
JACK 170915P00145000 P 09/15/17 145.0 47.80 50.90
JACK 170915P00150000 P 09/15/17 150.0 52.80 55.80
JACK 170915P00155000 P 09/15/17 155.0 57.50 61.10
JACK 170915P00160000 P 09/15/17 160.0 62.60 65.70

OPRA data is delayed 15 minutes.