Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-27)Premium Content

Jack In The Box Inc (JACK)
As of Jul 22 2016 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
JACK 160819C00045000 C 08/19/16 45.0 44.50 47.40
JACK 160819C00050000 C 08/19/16 50.0 39.10 42.60
JACK 160819C00055000 C 08/19/16 55.0 33.90 38.20
JACK 160819C00060000 C 08/19/16 60.0 29.00 31.90
JACK 160819C00065000 C 08/19/16 65.0 24.00 26.90
JACK 160819C00070000 C 08/19/16 70.0 20.80 21.40
JACK 160819C00075000 C 08/19/16 75.0 15.70 17.20
JACK 160819C00080000 C 08/19/16 80.0 10.60 12.30
JACK 160819C00085000 C 08/19/16 85.0 7.20 7.70
JACK 160819C00090000 C 08/19/16 90.0 3.90 4.40
JACK 160819C00095000 C 08/19/16 95.0 1.95 2.20
JACK 160819C00100000 C 08/19/16 100.0 0.60 0.85
JACK 160819C00105000 C 08/19/16 105.0 0.05 0.45
JACK 160819C00110000 C 08/19/16 110.0 0.00 0.30
JACK 160819C00115000 C 08/19/16 115.0 0.00 0.30
JACK 160819C00120000 C 08/19/16 120.0 0.00 0.30
JACK 160819P00045000 P 08/19/16 45.0 0.00 0.25
JACK 160819P00050000 P 08/19/16 50.0 0.00 0.25
JACK 160819P00055000 P 08/19/16 55.0 0.00 0.25
JACK 160819P00060000 P 08/19/16 60.0 0.00 0.05
JACK 160819P00065000 P 08/19/16 65.0 0.00 0.20
JACK 160819P00070000 P 08/19/16 70.0 0.10 0.40
JACK 160819P00075000 P 08/19/16 75.0 0.05 0.65
JACK 160819P00080000 P 08/19/16 80.0 0.50 0.90
JACK 160819P00085000 P 08/19/16 85.0 1.35 1.75
JACK 160819P00090000 P 08/19/16 90.0 3.00 3.50
JACK 160819P00095000 P 08/19/16 95.0 5.70 6.60
JACK 160819P00100000 P 08/19/16 100.0 8.90 11.70
JACK 160819P00105000 P 08/19/16 105.0 13.60 16.20
JACK 160819P00110000 P 08/19/16 110.0 17.30 21.10
JACK 160819P00115000 P 08/19/16 115.0 22.20 25.90
JACK 160819P00120000 P 08/19/16 120.0 28.30 31.00
JACK 160916C00040000 C 09/16/16 40.0 49.40 52.40
JACK 160916C00045000 C 09/16/16 45.0 43.80 47.60
JACK 160916C00050000 C 09/16/16 50.0 38.90 42.90
JACK 160916C00055000 C 09/16/16 55.0 34.40 37.50
JACK 160916C00060000 C 09/16/16 60.0 29.40 32.20
JACK 160916C00065000 C 09/16/16 65.0 24.30 27.10
JACK 160916C00070000 C 09/16/16 70.0 19.60 22.20
JACK 160916C00075000 C 09/16/16 75.0 15.90 17.50
JACK 160916C00080000 C 09/16/16 80.0 11.60 12.20
JACK 160916C00085000 C 09/16/16 85.0 7.60 8.60
JACK 160916C00090000 C 09/16/16 90.0 4.50 5.10
JACK 160916C00095000 C 09/16/16 95.0 2.35 2.70
JACK 160916C00100000 C 09/16/16 100.0 1.00 1.35
JACK 160916C00105000 C 09/16/16 105.0 0.35 0.60
JACK 160916C00110000 C 09/16/16 110.0 0.05 0.35
JACK 160916P00040000 P 09/16/16 40.0 0.00 0.10
JACK 160916P00045000 P 09/16/16 45.0 0.00 0.25
JACK 160916P00050000 P 09/16/16 50.0 0.00 0.20
JACK 160916P00055000 P 09/16/16 55.0 0.00 0.35
JACK 160916P00060000 P 09/16/16 60.0 0.00 0.25
JACK 160916P00065000 P 09/16/16 65.0 0.10 0.50
JACK 160916P00070000 P 09/16/16 70.0 0.15 0.45
JACK 160916P00075000 P 09/16/16 75.0 0.50 0.90
JACK 160916P00080000 P 09/16/16 80.0 0.95 1.20
JACK 160916P00085000 P 09/16/16 85.0 2.05 2.30
JACK 160916P00090000 P 09/16/16 90.0 3.70 4.20
JACK 160916P00095000 P 09/16/16 95.0 6.40 7.10
JACK 160916P00100000 P 09/16/16 100.0 9.60 11.90
JACK 160916P00105000 P 09/16/16 105.0 13.80 16.40
JACK 160916P00110000 P 09/16/16 110.0 18.40 21.30
JACK 161216C00035000 C 12/16/16 35.0 54.50 58.00
JACK 161216C00040000 C 12/16/16 40.0 48.70 53.00
JACK 161216C00045000 C 12/16/16 45.0 44.00 48.30
JACK 161216C00050000 C 12/16/16 50.0 39.40 42.30
JACK 161216C00055000 C 12/16/16 55.0 34.40 37.80
JACK 161216C00060000 C 12/16/16 60.0 29.60 32.40
JACK 161216C00065000 C 12/16/16 65.0 24.80 27.60
JACK 161216C00070000 C 12/16/16 70.0 20.10 22.90
JACK 161216C00075000 C 12/16/16 75.0 15.80 18.30
JACK 161216C00080000 C 12/16/16 80.0 12.90 14.40
JACK 161216C00085000 C 12/16/16 85.0 9.70 10.70
JACK 161216C00090000 C 12/16/16 90.0 6.90 7.70
JACK 161216C00095000 C 12/16/16 95.0 4.50 5.10
JACK 161216C00100000 C 12/16/16 100.0 2.60 3.50
JACK 161216C00105000 C 12/16/16 105.0 1.45 2.25
JACK 161216C00110000 C 12/16/16 110.0 0.70 1.25
JACK 161216P00035000 P 12/16/16 35.0 0.00 0.20
JACK 161216P00040000 P 12/16/16 40.0 0.00 0.50
JACK 161216P00045000 P 12/16/16 45.0 0.00 0.25
JACK 161216P00050000 P 12/16/16 50.0 0.00 0.50
JACK 161216P00055000 P 12/16/16 55.0 0.10 0.60
JACK 161216P00060000 P 12/16/16 60.0 0.20 0.70
JACK 161216P00065000 P 12/16/16 65.0 0.50 1.25
JACK 161216P00070000 P 12/16/16 70.0 0.85 1.55
JACK 161216P00075000 P 12/16/16 75.0 1.65 2.05
JACK 161216P00080000 P 12/16/16 80.0 2.55 3.20
JACK 161216P00085000 P 12/16/16 85.0 4.20 4.80
JACK 161216P00090000 P 12/16/16 90.0 6.10 7.10
JACK 161216P00095000 P 12/16/16 95.0 8.70 9.70
JACK 161216P00100000 P 12/16/16 100.0 12.00 13.80
JACK 161216P00105000 P 12/16/16 105.0 15.50 17.60
JACK 161216P00110000 P 12/16/16 110.0 19.60 21.90
JACK 170317C00045000 C 03/17/17 45.0 44.40 47.20
JACK 170317C00050000 C 03/17/17 50.0 39.40 42.50
JACK 170317C00055000 C 03/17/17 55.0 34.20 37.90
JACK 170317C00060000 C 03/17/17 60.0 29.90 32.60
JACK 170317C00065000 C 03/17/17 65.0 25.40 27.90
JACK 170317C00070000 C 03/17/17 70.0 21.10 23.80
JACK 170317C00075000 C 03/17/17 75.0 17.00 19.40
JACK 170317C00080000 C 03/17/17 80.0 14.30 15.60
JACK 170317C00085000 C 03/17/17 85.0 11.10 12.20
JACK 170317C00090000 C 03/17/17 90.0 8.20 9.30
JACK 170317C00095000 C 03/17/17 95.0 6.10 6.90
JACK 170317C00100000 C 03/17/17 100.0 3.90 5.20
JACK 170317C00105000 C 03/17/17 105.0 2.50 3.70
JACK 170317C00110000 C 03/17/17 110.0 1.40 2.65
JACK 170317C00115000 C 03/17/17 115.0 1.00 1.85
JACK 170317C00120000 C 03/17/17 120.0 0.45 1.55
JACK 170317C00125000 C 03/17/17 125.0 0.15 1.15
JACK 170317C00130000 C 03/17/17 130.0 0.05 0.65
JACK 170317P00045000 P 03/17/17 45.0 0.00 0.50
JACK 170317P00050000 P 03/17/17 50.0 0.15 0.70
JACK 170317P00055000 P 03/17/17 55.0 0.35 0.90
JACK 170317P00060000 P 03/17/17 60.0 0.00 1.70
JACK 170317P00065000 P 03/17/17 65.0 1.10 2.45
JACK 170317P00070000 P 03/17/17 70.0 1.85 2.85
JACK 170317P00075000 P 03/17/17 75.0 2.80 3.70
JACK 170317P00080000 P 03/17/17 80.0 4.00 5.10
JACK 170317P00085000 P 03/17/17 85.0 5.70 6.90
JACK 170317P00090000 P 03/17/17 90.0 7.80 9.10
JACK 170317P00095000 P 03/17/17 95.0 10.50 11.70
JACK 170317P00100000 P 03/17/17 100.0 13.50 14.70
JACK 170317P00105000 P 03/17/17 105.0 16.70 18.70
JACK 170317P00110000 P 03/17/17 110.0 20.80 23.20
JACK 170317P00115000 P 03/17/17 115.0 25.00 27.60
JACK 170317P00120000 P 03/17/17 120.0 29.50 32.00
JACK 170317P00125000 P 03/17/17 125.0 33.90 36.60
JACK 170317P00130000 P 03/17/17 130.0 38.60 41.30

OPRA data is delayed 15 minutes.