Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-29)Premium Content

Jack In The Box Inc (JACK)
As of May 29 2015 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
JACK 150619C00035000 C 06/19/15 35.0 49.80 54.00
JACK 150619C00040000 C 06/19/15 40.0 45.10 49.10
JACK 150619C00045000 C 06/19/15 45.0 39.80 44.00
JACK 150619C00050000 C 06/19/15 50.0 35.00 39.10
JACK 150619C00055000 C 06/19/15 55.0 30.20 33.70
JACK 150619C00060000 C 06/19/15 60.0 25.30 28.50
JACK 150619C00065000 C 06/19/15 65.0 20.10 23.90
JACK 150619C00070000 C 06/19/15 70.0 15.30 18.10
JACK 150619C00075000 C 06/19/15 75.0 10.40 13.10
JACK 150619C00080000 C 06/19/15 80.0 6.70 7.70
JACK 150619C00085000 C 06/19/15 85.0 2.90 3.10
JACK 150619C00090000 C 06/19/15 90.0 0.70 0.85
JACK 150619C00095000 C 06/19/15 95.0 0.10 0.25
JACK 150619C00100000 C 06/19/15 100.0 0.05 0.10
JACK 150619C00105000 C 06/19/15 105.0 0.00 0.10
JACK 150619C00110000 C 06/19/15 110.0 0.00 0.15
JACK 150619C00115000 C 06/19/15 115.0 0.00 0.10
JACK 150619P00035000 P 06/19/15 35.0 0.00 0.25
JACK 150619P00040000 P 06/19/15 40.0 0.00 0.25
JACK 150619P00045000 P 06/19/15 45.0 0.00 0.25
JACK 150619P00050000 P 06/19/15 50.0 0.00 0.25
JACK 150619P00055000 P 06/19/15 55.0 0.00 0.25
JACK 150619P00060000 P 06/19/15 60.0 0.00 0.25
JACK 150619P00065000 P 06/19/15 65.0 0.00 0.25
JACK 150619P00070000 P 06/19/15 70.0 0.00 0.25
JACK 150619P00075000 P 06/19/15 75.0 0.05 0.15
JACK 150619P00080000 P 06/19/15 80.0 0.20 0.25
JACK 150619P00085000 P 06/19/15 85.0 1.05 1.25
JACK 150619P00090000 P 06/19/15 90.0 3.80 4.10
JACK 150619P00095000 P 06/19/15 95.0 8.00 8.80
JACK 150619P00100000 P 06/19/15 100.0 11.60 14.40
JACK 150619P00105000 P 06/19/15 105.0 16.10 19.90
JACK 150619P00110000 P 06/19/15 110.0 21.30 23.90
JACK 150619P00115000 P 06/19/15 115.0 26.30 29.90
JACK 150717C00045000 C 07/17/15 45.0 40.00 43.80
JACK 150717C00050000 C 07/17/15 50.0 35.00 38.90
JACK 150717C00055000 C 07/17/15 55.0 30.10 34.10
JACK 150717C00060000 C 07/17/15 60.0 25.10 29.00
JACK 150717C00065000 C 07/17/15 65.0 20.30 24.00
JACK 150717C00070000 C 07/17/15 70.0 15.20 18.70
JACK 150717C00075000 C 07/17/15 75.0 10.50 13.30
JACK 150717C00080000 C 07/17/15 80.0 7.40 7.80
JACK 150717C00085000 C 07/17/15 85.0 3.80 4.10
JACK 150717C00090000 C 07/17/15 90.0 1.55 1.70
JACK 150717C00095000 C 07/17/15 95.0 0.50 0.65
JACK 150717C00100000 C 07/17/15 100.0 0.15 0.25
JACK 150717C00105000 C 07/17/15 105.0 0.05 0.20
JACK 150717C00110000 C 07/17/15 110.0 0.00 0.15
JACK 150717C00115000 C 07/17/15 115.0 0.00 0.20
JACK 150717C00120000 C 07/17/15 120.0 0.00 0.20
JACK 150717C00125000 C 07/17/15 125.0 0.00 0.20
JACK 150717C00130000 C 07/17/15 130.0 0.00 0.20
JACK 150717C00135000 C 07/17/15 135.0 0.00 0.35
JACK 150717P00045000 P 07/17/15 45.0 0.00 0.10
JACK 150717P00050000 P 07/17/15 50.0 0.00 0.10
JACK 150717P00055000 P 07/17/15 55.0 0.00 0.20
JACK 150717P00060000 P 07/17/15 60.0 0.00 0.20
JACK 150717P00065000 P 07/17/15 65.0 0.00 0.15
JACK 150717P00070000 P 07/17/15 70.0 0.05 0.20
JACK 150717P00075000 P 07/17/15 75.0 0.15 0.30
JACK 150717P00080000 P 07/17/15 80.0 0.65 0.80
JACK 150717P00085000 P 07/17/15 85.0 2.00 2.15
JACK 150717P00090000 P 07/17/15 90.0 4.60 4.90
JACK 150717P00095000 P 07/17/15 95.0 8.50 8.80
JACK 150717P00100000 P 07/17/15 100.0 11.40 14.90
JACK 150717P00105000 P 07/17/15 105.0 16.50 19.80
JACK 150717P00110000 P 07/17/15 110.0 21.10 24.90
JACK 150717P00115000 P 07/17/15 115.0 26.10 30.10
JACK 150717P00120000 P 07/17/15 120.0 31.30 34.90
JACK 150717P00125000 P 07/17/15 125.0 36.00 40.00
JACK 150717P00130000 P 07/17/15 130.0 41.30 45.00
JACK 150717P00135000 P 07/17/15 135.0 46.00 50.00
JACK 150918C00050000 C 09/18/15 50.0 35.40 39.00
JACK 150918C00055000 C 09/18/15 55.0 30.00 34.20
JACK 150918C00060000 C 09/18/15 60.0 25.10 29.10
JACK 150918C00065000 C 09/18/15 65.0 20.30 24.30
JACK 150918C00070000 C 09/18/15 70.0 15.70 19.20
JACK 150918C00075000 C 09/18/15 75.0 12.80 13.10
JACK 150918C00080000 C 09/18/15 80.0 8.80 9.20
JACK 150918C00085000 C 09/18/15 85.0 5.70 6.00
JACK 150918C00090000 C 09/18/15 90.0 3.40 3.60
JACK 150918C00095000 C 09/18/15 95.0 1.85 2.05
JACK 150918C00100000 C 09/18/15 100.0 0.95 1.15
JACK 150918C00105000 C 09/18/15 105.0 0.50 0.65
JACK 150918C00110000 C 09/18/15 110.0 0.25 0.40
JACK 150918C00115000 C 09/18/15 115.0 0.15 0.30
JACK 150918C00120000 C 09/18/15 120.0 0.10 0.25
JACK 150918P00050000 P 09/18/15 50.0 0.00 0.15
JACK 150918P00055000 P 09/18/15 55.0 0.00 0.20
JACK 150918P00060000 P 09/18/15 60.0 0.05 0.25
JACK 150918P00065000 P 09/18/15 65.0 0.20 0.35
JACK 150918P00070000 P 09/18/15 70.0 0.45 0.60
JACK 150918P00075000 P 09/18/15 75.0 1.00 1.20
JACK 150918P00080000 P 09/18/15 80.0 2.10 2.30
JACK 150918P00085000 P 09/18/15 85.0 4.00 4.20
JACK 150918P00090000 P 09/18/15 90.0 6.60 6.90
JACK 150918P00095000 P 09/18/15 95.0 10.10 10.40
JACK 150918P00100000 P 09/18/15 100.0 14.20 14.50
JACK 150918P00105000 P 09/18/15 105.0 18.70 19.10
JACK 150918P00110000 P 09/18/15 110.0 21.60 25.20
JACK 150918P00115000 P 09/18/15 115.0 26.40 30.10
JACK 150918P00120000 P 09/18/15 120.0 31.40 35.10
JACK 151218C00050000 C 12/18/15 50.0 35.40 39.00
JACK 151218C00055000 C 12/18/15 55.0 30.30 34.20
JACK 151218C00060000 C 12/18/15 60.0 26.50 29.40
JACK 151218C00065000 C 12/18/15 65.0 20.90 24.70
JACK 151218C00070000 C 12/18/15 70.0 17.90 18.30
JACK 151218C00075000 C 12/18/15 75.0 13.80 14.20
JACK 151218C00080000 C 12/18/15 80.0 10.30 10.70
JACK 151218C00085000 C 12/18/15 85.0 7.40 7.80
JACK 151218C00090000 C 12/18/15 90.0 5.10 5.40
JACK 151218C00095000 C 12/18/15 95.0 3.40 3.70
JACK 151218C00100000 C 12/18/15 100.0 2.20 2.45
JACK 151218C00105000 C 12/18/15 105.0 1.45 1.65
JACK 151218C00110000 C 12/18/15 110.0 0.95 1.15
JACK 151218C00115000 C 12/18/15 115.0 0.60 0.80
JACK 151218C00120000 C 12/18/15 120.0 0.40 0.60
JACK 151218C00125000 C 12/18/15 125.0 0.30 0.50
JACK 151218C00130000 C 12/18/15 130.0 0.20 0.40
JACK 151218C00135000 C 12/18/15 135.0 0.15 0.35
JACK 151218P00050000 P 12/18/15 50.0 0.05 0.25
JACK 151218P00055000 P 12/18/15 55.0 0.15 0.35
JACK 151218P00060000 P 12/18/15 60.0 0.30 0.50
JACK 151218P00065000 P 12/18/15 65.0 0.65 0.85
JACK 151218P00070000 P 12/18/15 70.0 1.30 1.50
JACK 151218P00075000 P 12/18/15 75.0 2.25 2.50
JACK 151218P00080000 P 12/18/15 80.0 3.70 4.00
JACK 151218P00085000 P 12/18/15 85.0 5.90 6.20
JACK 151218P00090000 P 12/18/15 90.0 8.50 8.80
JACK 151218P00095000 P 12/18/15 95.0 11.80 12.10
JACK 151218P00100000 P 12/18/15 100.0 15.50 16.00
JACK 151218P00105000 P 12/18/15 105.0 19.70 20.10
JACK 151218P00110000 P 12/18/15 110.0 24.20 24.60
JACK 151218P00115000 P 12/18/15 115.0 27.10 30.70
JACK 151218P00120000 P 12/18/15 120.0 31.80 35.50
JACK 151218P00125000 P 12/18/15 125.0 36.70 40.60
JACK 151218P00130000 P 12/18/15 130.0 41.50 45.50
JACK 151218P00135000 P 12/18/15 135.0 46.30 50.40

OPRA data is delayed 15 minutes.