Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-05-26)Premium Content

Jack In The Box Inc (JACK)
As of Aug 17 2017 4:39PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
JACK 170818C00055000 C 08/18/17 55.0 40.00 42.50
JACK 170818C00060000 C 08/18/17 60.0 35.70 38.10
JACK 170818C00065000 C 08/18/17 65.0 30.80 33.30
JACK 170818C00070000 C 08/18/17 70.0 25.70 27.60
JACK 170818C00075000 C 08/18/17 75.0 20.70 22.90
JACK 170818C00080000 C 08/18/17 80.0 15.80 16.50
JACK 170818C00085000 C 08/18/17 85.0 10.90 11.50
JACK 170818C00090000 C 08/18/17 90.0 5.90 6.50
JACK 170818C00095000 C 08/18/17 95.0 0.90 1.15
JACK 170818C00100000 C 08/18/17 100.0 0.00 0.15
JACK 170818C00105000 C 08/18/17 105.0 0.00 0.05
JACK 170818C00110000 C 08/18/17 110.0 0.00 0.05
JACK 170818C00115000 C 08/18/17 115.0 0.00 0.05
JACK 170818C00120000 C 08/18/17 120.0 0.00 0.20
JACK 170818C00125000 C 08/18/17 125.0 0.00 0.25
JACK 170818C00130000 C 08/18/17 130.0 0.00 1.10
JACK 170818C00135000 C 08/18/17 135.0 0.00 0.30
JACK 170818C00140000 C 08/18/17 140.0 0.00 0.35
JACK 170818C00145000 C 08/18/17 145.0 0.00 0.35
JACK 170818C00150000 C 08/18/17 150.0 0.00 1.95
JACK 170818C00155000 C 08/18/17 155.0 0.00 1.95
JACK 170818C00160000 C 08/18/17 160.0 0.00 0.20
JACK 170818P00055000 P 08/18/17 55.0 0.00 0.25
JACK 170818P00060000 P 08/18/17 60.0 0.00 1.00
JACK 170818P00065000 P 08/18/17 65.0 0.00 0.30
JACK 170818P00070000 P 08/18/17 70.0 0.00 0.15
JACK 170818P00075000 P 08/18/17 75.0 0.00 0.05
JACK 170818P00080000 P 08/18/17 80.0 0.00 0.05
JACK 170818P00085000 P 08/18/17 85.0 0.00 0.05
JACK 170818P00090000 P 08/18/17 90.0 0.00 0.05
JACK 170818P00095000 P 08/18/17 95.0 0.25 0.40
JACK 170818P00100000 P 08/18/17 100.0 4.20 4.80
JACK 170818P00105000 P 08/18/17 105.0 8.90 9.60
JACK 170818P00110000 P 08/18/17 110.0 14.20 15.00
JACK 170818P00115000 P 08/18/17 115.0 18.30 20.00
JACK 170818P00120000 P 08/18/17 120.0 23.60 25.40
JACK 170818P00125000 P 08/18/17 125.0 28.60 31.50
JACK 170818P00130000 P 08/18/17 130.0 33.60 34.90
JACK 170818P00135000 P 08/18/17 135.0 38.90 40.60
JACK 170818P00140000 P 08/18/17 140.0 43.80 46.80
JACK 170818P00145000 P 08/18/17 145.0 47.60 51.60
JACK 170818P00150000 P 08/18/17 150.0 52.40 56.10
JACK 170818P00155000 P 08/18/17 155.0 57.50 61.40
JACK 170818P00160000 P 08/18/17 160.0 63.40 66.60
JACK 170915C00055000 C 09/15/17 55.0 40.60 42.90
JACK 170915C00060000 C 09/15/17 60.0 35.80 38.40
JACK 170915C00065000 C 09/15/17 65.0 30.70 33.30
JACK 170915C00070000 C 09/15/17 70.0 25.80 27.10
JACK 170915C00075000 C 09/15/17 75.0 20.80 22.20
JACK 170915C00080000 C 09/15/17 80.0 15.80 16.50
JACK 170915C00085000 C 09/15/17 85.0 10.70 11.50
JACK 170915C00090000 C 09/15/17 90.0 6.10 6.50
JACK 170915C00095000 C 09/15/17 95.0 2.55 2.80
JACK 170915C00100000 C 09/15/17 100.0 0.65 0.80
JACK 170915C00105000 C 09/15/17 105.0 0.05 0.20
JACK 170915C00110000 C 09/15/17 110.0 0.00 0.10
JACK 170915C00115000 C 09/15/17 115.0 0.00 0.15
JACK 170915C00120000 C 09/15/17 120.0 0.00 0.05
JACK 170915C00125000 C 09/15/17 125.0 0.00 0.05
JACK 170915C00130000 C 09/15/17 130.0 0.00 0.05
JACK 170915C00135000 C 09/15/17 135.0 0.00 0.05
JACK 170915C00140000 C 09/15/17 140.0 0.00 0.15
JACK 170915C00145000 C 09/15/17 145.0 0.00 0.10
JACK 170915C00150000 C 09/15/17 150.0 0.00 0.05
JACK 170915C00155000 C 09/15/17 155.0 0.00 0.05
JACK 170915C00160000 C 09/15/17 160.0 0.00 0.05
JACK 170915P00055000 P 09/15/17 55.0 0.00 0.05
JACK 170915P00060000 P 09/15/17 60.0 0.00 0.05
JACK 170915P00065000 P 09/15/17 65.0 0.00 0.05
JACK 170915P00070000 P 09/15/17 70.0 0.00 0.05
JACK 170915P00075000 P 09/15/17 75.0 0.00 0.20
JACK 170915P00080000 P 09/15/17 80.0 0.00 0.10
JACK 170915P00085000 P 09/15/17 85.0 0.10 0.20
JACK 170915P00090000 P 09/15/17 90.0 0.50 0.65
JACK 170915P00095000 P 09/15/17 95.0 1.85 2.00
JACK 170915P00100000 P 09/15/17 100.0 4.90 5.20
JACK 170915P00105000 P 09/15/17 105.0 9.00 10.00
JACK 170915P00110000 P 09/15/17 110.0 13.70 15.10
JACK 170915P00115000 P 09/15/17 115.0 18.50 20.40
JACK 170915P00120000 P 09/15/17 120.0 23.50 25.20
JACK 170915P00125000 P 09/15/17 125.0 28.40 30.40
JACK 170915P00130000 P 09/15/17 130.0 32.80 35.10
JACK 170915P00135000 P 09/15/17 135.0 37.30 40.60
JACK 170915P00140000 P 09/15/17 140.0 42.50 46.40
JACK 170915P00145000 P 09/15/17 145.0 47.20 51.30
JACK 170915P00150000 P 09/15/17 150.0 52.20 56.20
JACK 170915P00155000 P 09/15/17 155.0 57.20 61.20
JACK 170915P00160000 P 09/15/17 160.0 63.40 65.50
JACK 171215C00065000 C 12/15/17 65.0 30.70 32.20
JACK 171215C00070000 C 12/15/17 70.0 24.60 27.80
JACK 171215C00075000 C 12/15/17 75.0 21.10 23.20
JACK 171215C00080000 C 12/15/17 80.0 16.40 17.20
JACK 171215C00085000 C 12/15/17 85.0 12.40 13.00
JACK 171215C00090000 C 12/15/17 90.0 8.60 9.30
JACK 171215C00095000 C 12/15/17 95.0 5.70 6.10
JACK 171215C00100000 C 12/15/17 100.0 3.40 3.90
JACK 171215C00105000 C 12/15/17 105.0 1.95 2.35
JACK 171215C00110000 C 12/15/17 110.0 1.05 1.35
JACK 171215C00115000 C 12/15/17 115.0 0.50 0.80
JACK 171215C00120000 C 12/15/17 120.0 0.20 0.45
JACK 171215C00125000 C 12/15/17 125.0 0.05 0.25
JACK 171215C00130000 C 12/15/17 130.0 0.00 0.15
JACK 171215C00135000 C 12/15/17 135.0 0.00 1.25
JACK 171215C00140000 C 12/15/17 140.0 0.00 0.25
JACK 171215C00145000 C 12/15/17 145.0 0.00 0.25
JACK 171215C00150000 C 12/15/17 150.0 0.00 0.20
JACK 171215P00065000 P 12/15/17 65.0 0.10 0.25
JACK 171215P00070000 P 12/15/17 70.0 0.20 0.45
JACK 171215P00075000 P 12/15/17 75.0 0.45 0.70
JACK 171215P00080000 P 12/15/17 80.0 0.85 1.15
JACK 171215P00085000 P 12/15/17 85.0 1.85 2.00
JACK 171215P00090000 P 12/15/17 90.0 2.95 3.40
JACK 171215P00095000 P 12/15/17 95.0 4.90 5.50
JACK 171215P00100000 P 12/15/17 100.0 7.70 8.20
JACK 171215P00105000 P 12/15/17 105.0 11.20 11.70
JACK 171215P00110000 P 12/15/17 110.0 15.00 16.20
JACK 171215P00115000 P 12/15/17 115.0 19.40 21.00
JACK 171215P00120000 P 12/15/17 120.0 23.90 25.10
JACK 171215P00125000 P 12/15/17 125.0 27.50 31.00
JACK 171215P00130000 P 12/15/17 130.0 32.80 36.10
JACK 171215P00135000 P 12/15/17 135.0 37.60 40.70
JACK 171215P00140000 P 12/15/17 140.0 42.50 46.10
JACK 171215P00145000 P 12/15/17 145.0 47.40 50.90
JACK 171215P00150000 P 12/15/17 150.0 53.30 55.20
JACK 180316C00060000 C 03/16/18 60.0 35.30 37.50
JACK 180316C00065000 C 03/16/18 65.0 29.80 33.60
JACK 180316C00070000 C 03/16/18 70.0 26.00 28.80
JACK 180316C00075000 C 03/16/18 75.0 21.50 22.50
JACK 180316C00080000 C 03/16/18 80.0 17.60 18.30
JACK 180316C00085000 C 03/16/18 85.0 13.80 14.50
JACK 180316C00090000 C 03/16/18 90.0 10.40 11.10
JACK 180316C00095000 C 03/16/18 95.0 7.70 8.20
JACK 180316C00100000 C 03/16/18 100.0 5.30 6.00
JACK 180316C00105000 C 03/16/18 105.0 3.50 4.30
JACK 180316C00110000 C 03/16/18 110.0 2.25 2.95
JACK 180316C00115000 C 03/16/18 115.0 1.40 2.00
JACK 180316C00120000 C 03/16/18 120.0 0.75 1.30
JACK 180316C00125000 C 03/16/18 125.0 0.55 0.90
JACK 180316C00130000 C 03/16/18 130.0 0.30 0.65
JACK 180316P00060000 P 03/16/18 60.0 0.20 0.55
JACK 180316P00065000 P 03/16/18 65.0 0.40 0.65
JACK 180316P00070000 P 03/16/18 70.0 0.70 1.00
JACK 180316P00075000 P 03/16/18 75.0 1.20 1.60
JACK 180316P00080000 P 03/16/18 80.0 2.05 2.40
JACK 180316P00085000 P 03/16/18 85.0 3.10 3.60
JACK 180316P00090000 P 03/16/18 90.0 4.70 5.20
JACK 180316P00095000 P 03/16/18 95.0 6.90 7.40
JACK 180316P00100000 P 03/16/18 100.0 9.50 10.20
JACK 180316P00105000 P 03/16/18 105.0 12.70 13.40
JACK 180316P00110000 P 03/16/18 110.0 16.40 17.30
JACK 180316P00115000 P 03/16/18 115.0 20.40 21.20
JACK 180316P00120000 P 03/16/18 120.0 24.70 25.70
JACK 180316P00125000 P 03/16/18 125.0 27.90 32.00
JACK 180316P00130000 P 03/16/18 130.0 33.30 35.70

OPRA data is delayed 15 minutes.