Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-02-24)Premium Content

Jack In The Box Inc (JACK)
As of Mar 24 2017 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
JACK 170421C00055000 C 04/21/17 55.0 44.60 45.60
JACK 170421C00060000 C 04/21/17 60.0 39.20 40.60
JACK 170421C00065000 C 04/21/17 65.0 34.30 35.50
JACK 170421C00070000 C 04/21/17 70.0 29.40 30.90
JACK 170421C00075000 C 04/21/17 75.0 24.30 26.00
JACK 170421C00080000 C 04/21/17 80.0 19.30 20.60
JACK 170421C00085000 C 04/21/17 85.0 14.40 15.80
JACK 170421C00090000 C 04/21/17 90.0 9.70 10.70
JACK 170421C00095000 C 04/21/17 95.0 5.60 5.90
JACK 170421C00100000 C 04/21/17 100.0 2.15 2.35
JACK 170421C00105000 C 04/21/17 105.0 0.40 0.55
JACK 170421C00110000 C 04/21/17 110.0 0.05 0.15
JACK 170421C00115000 C 04/21/17 115.0 0.00 0.10
JACK 170421C00120000 C 04/21/17 120.0 0.00 0.15
JACK 170421C00125000 C 04/21/17 125.0 0.00 0.15
JACK 170421C00130000 C 04/21/17 130.0 0.00 0.15
JACK 170421C00135000 C 04/21/17 135.0 0.00 0.15
JACK 170421C00140000 C 04/21/17 140.0 0.00 0.15
JACK 170421C00145000 C 04/21/17 145.0 0.00 0.15
JACK 170421C00150000 C 04/21/17 150.0 0.00 0.10
JACK 170421C00155000 C 04/21/17 155.0 0.00 0.15
JACK 170421C00160000 C 04/21/17 160.0 0.00 0.15
JACK 170421P00055000 P 04/21/17 55.0 0.00 0.15
JACK 170421P00060000 P 04/21/17 60.0 0.00 0.15
JACK 170421P00065000 P 04/21/17 65.0 0.00 0.15
JACK 170421P00070000 P 04/21/17 70.0 0.00 0.15
JACK 170421P00075000 P 04/21/17 75.0 0.00 0.15
JACK 170421P00080000 P 04/21/17 80.0 0.00 0.15
JACK 170421P00085000 P 04/21/17 85.0 0.00 0.10
JACK 170421P00090000 P 04/21/17 90.0 0.10 0.20
JACK 170421P00095000 P 04/21/17 95.0 0.50 0.60
JACK 170421P00100000 P 04/21/17 100.0 1.95 2.10
JACK 170421P00105000 P 04/21/17 105.0 5.20 5.50
JACK 170421P00110000 P 04/21/17 110.0 9.60 10.50
JACK 170421P00115000 P 04/21/17 115.0 14.50 15.50
JACK 170421P00120000 P 04/21/17 120.0 19.40 20.60
JACK 170421P00125000 P 04/21/17 125.0 24.50 25.70
JACK 170421P00130000 P 04/21/17 130.0 29.50 30.70
JACK 170421P00135000 P 04/21/17 135.0 34.10 35.60
JACK 170421P00140000 P 04/21/17 140.0 39.00 40.70
JACK 170421P00145000 P 04/21/17 145.0 44.00 45.70
JACK 170421P00150000 P 04/21/17 150.0 49.30 50.90
JACK 170421P00155000 P 04/21/17 155.0 54.50 55.70
JACK 170421P00160000 P 04/21/17 160.0 59.50 60.60
JACK 170519C00065000 C 05/19/17 65.0 34.40 35.80
JACK 170519C00070000 C 05/19/17 70.0 29.20 31.50
JACK 170519C00075000 C 05/19/17 75.0 24.50 26.00
JACK 170519C00080000 C 05/19/17 80.0 19.70 21.20
JACK 170519C00085000 C 05/19/17 85.0 15.00 16.40
JACK 170519C00090000 C 05/19/17 90.0 11.40 11.70
JACK 170519C00095000 C 05/19/17 95.0 7.60 7.90
JACK 170519C00100000 C 05/19/17 100.0 4.60 4.80
JACK 170519C00105000 C 05/19/17 105.0 2.40 2.60
JACK 170519C00110000 C 05/19/17 110.0 1.15 1.25
JACK 170519C00115000 C 05/19/17 115.0 0.45 0.55
JACK 170519C00120000 C 05/19/17 120.0 0.15 0.20
JACK 170519C00125000 C 05/19/17 125.0 0.00 0.15
JACK 170519C00130000 C 05/19/17 130.0 0.00 0.10
JACK 170519C00135000 C 05/19/17 135.0 0.00 0.15
JACK 170519P00065000 P 05/19/17 65.0 0.00 0.15
JACK 170519P00070000 P 05/19/17 70.0 0.00 0.15
JACK 170519P00075000 P 05/19/17 75.0 0.10 0.20
JACK 170519P00080000 P 05/19/17 80.0 0.25 0.35
JACK 170519P00085000 P 05/19/17 85.0 0.50 0.65
JACK 170519P00090000 P 05/19/17 90.0 1.20 1.35
JACK 170519P00095000 P 05/19/17 95.0 2.40 2.60
JACK 170519P00100000 P 05/19/17 100.0 4.30 4.50
JACK 170519P00105000 P 05/19/17 105.0 7.20 7.40
JACK 170519P00110000 P 05/19/17 110.0 10.80 11.10
JACK 170519P00115000 P 05/19/17 115.0 14.90 16.00
JACK 170519P00120000 P 05/19/17 120.0 18.90 20.70
JACK 170519P00125000 P 05/19/17 125.0 23.80 25.70
JACK 170519P00130000 P 05/19/17 130.0 28.70 30.90
JACK 170519P00135000 P 05/19/17 135.0 34.50 35.50
JACK 170616C00050000 C 06/16/17 50.0 49.50 50.80
JACK 170616C00055000 C 06/16/17 55.0 44.30 45.80
JACK 170616C00060000 C 06/16/17 60.0 39.40 40.80
JACK 170616C00065000 C 06/16/17 65.0 34.50 36.00
JACK 170616C00070000 C 06/16/17 70.0 29.60 31.00
JACK 170616C00075000 C 06/16/17 75.0 23.80 25.90
JACK 170616C00080000 C 06/16/17 80.0 19.70 21.10
JACK 170616C00085000 C 06/16/17 85.0 15.50 16.50
JACK 170616C00090000 C 06/16/17 90.0 11.70 12.00
JACK 170616C00095000 C 06/16/17 95.0 8.00 8.30
JACK 170616C00100000 C 06/16/17 100.0 5.10 5.30
JACK 170616C00105000 C 06/16/17 105.0 2.95 3.10
JACK 170616C00110000 C 06/16/17 110.0 1.55 1.70
JACK 170616C00115000 C 06/16/17 115.0 0.75 0.90
JACK 170616C00120000 C 06/16/17 120.0 0.30 0.40
JACK 170616C00125000 C 06/16/17 125.0 0.10 0.20
JACK 170616C00130000 C 06/16/17 130.0 0.00 0.15
JACK 170616C00135000 C 06/16/17 135.0 0.00 0.15
JACK 170616C00140000 C 06/16/17 140.0 0.00 0.15
JACK 170616C00145000 C 06/16/17 145.0 0.00 0.15
JACK 170616P00050000 P 06/16/17 50.0 0.00 0.15
JACK 170616P00055000 P 06/16/17 55.0 0.00 0.15
JACK 170616P00060000 P 06/16/17 60.0 0.00 0.20
JACK 170616P00065000 P 06/16/17 65.0 0.00 0.20
JACK 170616P00070000 P 06/16/17 70.0 0.10 0.20
JACK 170616P00075000 P 06/16/17 75.0 0.20 0.30
JACK 170616P00080000 P 06/16/17 80.0 0.45 0.55
JACK 170616P00085000 P 06/16/17 85.0 0.90 1.00
JACK 170616P00090000 P 06/16/17 90.0 1.70 1.80
JACK 170616P00095000 P 06/16/17 95.0 3.00 3.20
JACK 170616P00100000 P 06/16/17 100.0 5.10 5.30
JACK 170616P00105000 P 06/16/17 105.0 7.90 8.10
JACK 170616P00110000 P 06/16/17 110.0 11.50 11.80
JACK 170616P00115000 P 06/16/17 115.0 15.30 16.50
JACK 170616P00120000 P 06/16/17 120.0 19.60 21.60
JACK 170616P00125000 P 06/16/17 125.0 24.80 25.90
JACK 170616P00130000 P 06/16/17 130.0 29.50 31.00
JACK 170616P00135000 P 06/16/17 135.0 34.70 36.00
JACK 170616P00140000 P 06/16/17 140.0 39.50 41.30
JACK 170616P00145000 P 06/16/17 145.0 44.40 46.00
JACK 170915C00055000 C 09/15/17 55.0 44.30 46.00
JACK 170915C00060000 C 09/15/17 60.0 38.20 41.50
JACK 170915C00065000 C 09/15/17 65.0 33.70 36.70
JACK 170915C00070000 C 09/15/17 70.0 29.00 31.90
JACK 170915C00075000 C 09/15/17 75.0 24.80 26.80
JACK 170915C00080000 C 09/15/17 80.0 20.30 22.40
JACK 170915C00085000 C 09/15/17 85.0 16.80 18.10
JACK 170915C00090000 C 09/15/17 90.0 13.00 14.40
JACK 170915C00095000 C 09/15/17 95.0 9.80 10.90
JACK 170915C00100000 C 09/15/17 100.0 7.20 8.10
JACK 170915C00105000 C 09/15/17 105.0 5.00 5.90
JACK 170915C00110000 C 09/15/17 110.0 3.40 4.10
JACK 170915C00115000 C 09/15/17 115.0 2.10 2.95
JACK 170915C00120000 C 09/15/17 120.0 1.20 1.95
JACK 170915C00125000 C 09/15/17 125.0 0.70 1.30
JACK 170915C00130000 C 09/15/17 130.0 0.40 1.25
JACK 170915C00135000 C 09/15/17 135.0 0.25 0.80
JACK 170915C00140000 C 09/15/17 140.0 0.05 0.45
JACK 170915C00145000 C 09/15/17 145.0 0.00 0.35
JACK 170915C00150000 C 09/15/17 150.0 0.00 0.30
JACK 170915C00155000 C 09/15/17 155.0 0.00 0.15
JACK 170915C00160000 C 09/15/17 160.0 0.00 0.10
JACK 170915P00055000 P 09/15/17 55.0 0.00 0.20
JACK 170915P00060000 P 09/15/17 60.0 0.10 0.50
JACK 170915P00065000 P 09/15/17 65.0 0.20 0.65
JACK 170915P00070000 P 09/15/17 70.0 0.35 0.90
JACK 170915P00075000 P 09/15/17 75.0 0.75 1.30
JACK 170915P00080000 P 09/15/17 80.0 1.15 1.85
JACK 170915P00085000 P 09/15/17 85.0 2.20 2.95
JACK 170915P00090000 P 09/15/17 90.0 3.60 4.00
JACK 170915P00095000 P 09/15/17 95.0 5.10 6.00
JACK 170915P00100000 P 09/15/17 100.0 7.30 8.20
JACK 170915P00105000 P 09/15/17 105.0 10.10 11.10
JACK 170915P00110000 P 09/15/17 110.0 13.50 14.30
JACK 170915P00115000 P 09/15/17 115.0 17.10 18.60
JACK 170915P00120000 P 09/15/17 120.0 20.80 22.40
JACK 170915P00125000 P 09/15/17 125.0 25.40 26.70
JACK 170915P00130000 P 09/15/17 130.0 29.80 31.80
JACK 170915P00135000 P 09/15/17 135.0 34.60 37.20
JACK 170915P00140000 P 09/15/17 140.0 39.00 42.00
JACK 170915P00145000 P 09/15/17 145.0 43.90 46.70
JACK 170915P00150000 P 09/15/17 150.0 48.80 51.90
JACK 170915P00155000 P 09/15/17 155.0 53.90 57.00
JACK 170915P00160000 P 09/15/17 160.0 59.20 61.70

OPRA data is delayed 15 minutes.