Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-27)Premium Content

Jack In The Box Inc (JACK)
As of Apr 24 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
JACK 150515C00050000 C 05/15/15 50.0 42.70 46.30
JACK 150515C00055000 C 05/15/15 55.0 37.60 41.30
JACK 150515C00060000 C 05/15/15 60.0 33.00 36.30
JACK 150515C00065000 C 05/15/15 65.0 27.90 31.40
JACK 150515C00070000 C 05/15/15 70.0 22.70 26.40
JACK 150515C00075000 C 05/15/15 75.0 17.90 21.40
JACK 150515C00080000 C 05/15/15 80.0 13.10 15.00
JACK 150515C00085000 C 05/15/15 85.0 9.30 9.60
JACK 150515C00090000 C 05/15/15 90.0 5.30 5.60
JACK 150515C00095000 C 05/15/15 95.0 2.55 2.70
JACK 150515C00100000 C 05/15/15 100.0 0.95 1.10
JACK 150515C00105000 C 05/15/15 105.0 0.30 0.45
JACK 150515C00110000 C 05/15/15 110.0 0.10 0.20
JACK 150515C00115000 C 05/15/15 115.0 0.05 0.20
JACK 150515C00120000 C 05/15/15 120.0 0.00 0.15
JACK 150515C00125000 C 05/15/15 125.0 0.00 0.60
JACK 150515C00130000 C 05/15/15 130.0 0.00 0.40
JACK 150515C00135000 C 05/15/15 135.0 0.00 0.40
JACK 150515C00140000 C 05/15/15 140.0 0.00 0.40
JACK 150515C00145000 C 05/15/15 145.0 0.00 0.20
JACK 150515P00050000 P 05/15/15 50.0 0.00 0.15
JACK 150515P00055000 P 05/15/15 55.0 0.00 0.40
JACK 150515P00060000 P 05/15/15 60.0 0.00 0.40
JACK 150515P00065000 P 05/15/15 65.0 0.00 0.15
JACK 150515P00070000 P 05/15/15 70.0 0.00 0.40
JACK 150515P00075000 P 05/15/15 75.0 0.00 0.20
JACK 150515P00080000 P 05/15/15 80.0 0.15 0.20
JACK 150515P00085000 P 05/15/15 85.0 0.50 0.60
JACK 150515P00090000 P 05/15/15 90.0 1.50 1.60
JACK 150515P00095000 P 05/15/15 95.0 3.60 3.80
JACK 150515P00100000 P 05/15/15 100.0 7.00 7.30
JACK 150515P00105000 P 05/15/15 105.0 11.30 11.60
JACK 150515P00110000 P 05/15/15 110.0 13.80 16.50
JACK 150515P00115000 P 05/15/15 115.0 18.80 22.20
JACK 150515P00120000 P 05/15/15 120.0 23.90 27.10
JACK 150515P00125000 P 05/15/15 125.0 28.80 32.30
JACK 150515P00130000 P 05/15/15 130.0 33.70 37.30
JACK 150515P00135000 P 05/15/15 135.0 38.70 42.00
JACK 150515P00140000 P 05/15/15 140.0 43.80 47.00
JACK 150515P00145000 P 05/15/15 145.0 48.80 52.00
JACK 150619C00035000 C 06/19/15 35.0 58.00 61.40
JACK 150619C00040000 C 06/19/15 40.0 53.20 56.40
JACK 150619C00045000 C 06/19/15 45.0 47.60 51.40
JACK 150619C00050000 C 06/19/15 50.0 43.20 46.40
JACK 150619C00055000 C 06/19/15 55.0 38.20 41.40
JACK 150619C00060000 C 06/19/15 60.0 33.00 36.50
JACK 150619C00065000 C 06/19/15 65.0 28.00 31.40
JACK 150619C00070000 C 06/19/15 70.0 23.00 26.40
JACK 150619C00075000 C 06/19/15 75.0 18.30 21.20
JACK 150619C00080000 C 06/19/15 80.0 14.10 15.00
JACK 150619C00085000 C 06/19/15 85.0 9.70 10.00
JACK 150619C00090000 C 06/19/15 90.0 6.00 6.30
JACK 150619C00095000 C 06/19/15 95.0 3.30 3.50
JACK 150619C00100000 C 06/19/15 100.0 1.60 1.75
JACK 150619C00105000 C 06/19/15 105.0 0.70 0.85
JACK 150619C00110000 C 06/19/15 110.0 0.30 0.45
JACK 150619C00115000 C 06/19/15 115.0 0.15 0.25
JACK 150619P00035000 P 06/19/15 35.0 0.00 0.15
JACK 150619P00040000 P 06/19/15 40.0 0.00 0.15
JACK 150619P00045000 P 06/19/15 45.0 0.00 0.15
JACK 150619P00050000 P 06/19/15 50.0 0.00 0.15
JACK 150619P00055000 P 06/19/15 55.0 0.00 0.15
JACK 150619P00060000 P 06/19/15 60.0 0.00 0.15
JACK 150619P00065000 P 06/19/15 65.0 0.00 0.20
JACK 150619P00070000 P 06/19/15 70.0 0.05 0.25
JACK 150619P00075000 P 06/19/15 75.0 0.15 0.25
JACK 150619P00080000 P 06/19/15 80.0 0.40 0.50
JACK 150619P00085000 P 06/19/15 85.0 1.05 1.15
JACK 150619P00090000 P 06/19/15 90.0 2.30 2.50
JACK 150619P00095000 P 06/19/15 95.0 4.50 4.80
JACK 150619P00100000 P 06/19/15 100.0 7.80 8.10
JACK 150619P00105000 P 06/19/15 105.0 11.90 12.20
JACK 150619P00110000 P 06/19/15 110.0 14.20 17.40
JACK 150619P00115000 P 06/19/15 115.0 19.20 22.40
JACK 150918C00050000 C 09/18/15 50.0 42.30 46.40
JACK 150918C00055000 C 09/18/15 55.0 37.10 41.40
JACK 150918C00060000 C 09/18/15 60.0 32.20 36.30
JACK 150918C00065000 C 09/18/15 65.0 27.50 31.50
JACK 150918C00070000 C 09/18/15 70.0 23.50 26.70
JACK 150918C00075000 C 09/18/15 75.0 18.90 20.50
JACK 150918C00080000 C 09/18/15 80.0 15.20 15.50
JACK 150918C00085000 C 09/18/15 85.0 11.40 11.70
JACK 150918C00090000 C 09/18/15 90.0 8.20 8.50
JACK 150918C00095000 C 09/18/15 95.0 5.60 5.90
JACK 150918C00100000 C 09/18/15 100.0 3.60 3.90
JACK 150918C00105000 C 09/18/15 105.0 2.35 2.50
JACK 150918C00110000 C 09/18/15 110.0 1.40 1.60
JACK 150918C00115000 C 09/18/15 115.0 0.85 1.05
JACK 150918C00120000 C 09/18/15 120.0 0.50 0.70
JACK 150918P00050000 P 09/18/15 50.0 0.00 0.25
JACK 150918P00055000 P 09/18/15 55.0 0.05 0.25
JACK 150918P00060000 P 09/18/15 60.0 0.10 0.25
JACK 150918P00065000 P 09/18/15 65.0 0.20 0.35
JACK 150918P00070000 P 09/18/15 70.0 0.40 0.55
JACK 150918P00075000 P 09/18/15 75.0 0.85 1.00
JACK 150918P00080000 P 09/18/15 80.0 1.50 1.70
JACK 150918P00085000 P 09/18/15 85.0 2.70 2.90
JACK 150918P00090000 P 09/18/15 90.0 4.40 4.70
JACK 150918P00095000 P 09/18/15 95.0 6.90 7.10
JACK 150918P00100000 P 09/18/15 100.0 9.90 10.20
JACK 150918P00105000 P 09/18/15 105.0 13.50 13.80
JACK 150918P00110000 P 09/18/15 110.0 17.60 18.00
JACK 150918P00115000 P 09/18/15 115.0 22.10 22.40
JACK 150918P00120000 P 09/18/15 120.0 25.50 27.30
JACK 151218C00050000 C 12/18/15 50.0 42.30 46.40
JACK 151218C00055000 C 12/18/15 55.0 37.20 41.40
JACK 151218C00060000 C 12/18/15 60.0 32.60 36.40
JACK 151218C00065000 C 12/18/15 65.0 27.90 31.80
JACK 151218C00070000 C 12/18/15 70.0 23.80 27.20
JACK 151218C00075000 C 12/18/15 75.0 20.20 20.60
JACK 151218C00080000 C 12/18/15 80.0 16.30 16.60
JACK 151218C00085000 C 12/18/15 85.0 12.80 13.10
JACK 151218C00090000 C 12/18/15 90.0 9.80 10.10
JACK 151218C00095000 C 12/18/15 95.0 7.30 7.60
JACK 151218C00100000 C 12/18/15 100.0 5.30 5.50
JACK 151218C00105000 C 12/18/15 105.0 3.70 4.00
JACK 151218C00110000 C 12/18/15 110.0 2.55 2.80
JACK 151218C00115000 C 12/18/15 115.0 1.80 2.05
JACK 151218C00120000 C 12/18/15 120.0 1.25 1.50
JACK 151218C00125000 C 12/18/15 125.0 0.90 1.10
JACK 151218C00130000 C 12/18/15 130.0 0.60 0.85
JACK 151218C00135000 C 12/18/15 135.0 0.50 0.70
JACK 151218P00050000 P 12/18/15 50.0 0.10 0.25
JACK 151218P00055000 P 12/18/15 55.0 0.15 0.30
JACK 151218P00060000 P 12/18/15 60.0 0.30 0.45
JACK 151218P00065000 P 12/18/15 65.0 0.50 0.70
JACK 151218P00070000 P 12/18/15 70.0 0.90 1.15
JACK 151218P00075000 P 12/18/15 75.0 1.55 1.80
JACK 151218P00080000 P 12/18/15 80.0 2.60 2.85
JACK 151218P00085000 P 12/18/15 85.0 4.10 4.40
JACK 151218P00090000 P 12/18/15 90.0 6.10 6.30
JACK 151218P00095000 P 12/18/15 95.0 8.60 8.80
JACK 151218P00100000 P 12/18/15 100.0 11.50 11.80
JACK 151218P00105000 P 12/18/15 105.0 14.90 15.30
JACK 151218P00110000 P 12/18/15 110.0 18.80 19.20
JACK 151218P00115000 P 12/18/15 115.0 23.00 23.40
JACK 151218P00120000 P 12/18/15 120.0 27.50 27.80
JACK 151218P00125000 P 12/18/15 125.0 32.10 32.50
JACK 151218P00130000 P 12/18/15 130.0 34.50 38.00
JACK 151218P00135000 P 12/18/15 135.0 39.30 42.80

OPRA data is delayed 15 minutes.