Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-08-28)Premium Content

Jack In The Box Inc (JACK)
As of Sep 4 2015 1:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
JACK 150918C00050000 C 09/18/15 50.0 26.60 29.50
JACK 150918C00055000 C 09/18/15 55.0 22.30 24.50
JACK 150918C00060000 C 09/18/15 60.0 17.30 20.10
JACK 150918C00065000 C 09/18/15 65.0 11.40 15.40
JACK 150918C00070000 C 09/18/15 70.0 6.80 9.70
JACK 150918C00075000 C 09/18/15 75.0 3.50 5.50
JACK 150918C00080000 C 09/18/15 80.0 0.95 1.55
JACK 150918C00085000 C 09/18/15 85.0 0.05 0.50
JACK 150918C00090000 C 09/18/15 90.0 0.05 0.10
JACK 150918C00095000 C 09/18/15 95.0 0.00 0.20
JACK 150918C00100000 C 09/18/15 100.0 0.00 0.05
JACK 150918C00105000 C 09/18/15 105.0 0.00 0.25
JACK 150918C00110000 C 09/18/15 110.0 0.00 0.10
JACK 150918C00115000 C 09/18/15 115.0 0.00 0.80
JACK 150918C00120000 C 09/18/15 120.0 0.00 0.65
JACK 150918P00050000 P 09/18/15 50.0 0.00 0.80
JACK 150918P00055000 P 09/18/15 55.0 0.00 0.50
JACK 150918P00060000 P 09/18/15 60.0 0.00 0.50
JACK 150918P00065000 P 09/18/15 65.0 0.00 0.50
JACK 150918P00070000 P 09/18/15 70.0 0.05 0.50
JACK 150918P00075000 P 09/18/15 75.0 0.75 1.10
JACK 150918P00080000 P 09/18/15 80.0 2.80 3.50
JACK 150918P00085000 P 09/18/15 85.0 5.80 7.90
JACK 150918P00090000 P 09/18/15 90.0 10.50 13.40
JACK 150918P00095000 P 09/18/15 95.0 15.50 18.40
JACK 150918P00100000 P 09/18/15 100.0 19.90 22.70
JACK 150918P00105000 P 09/18/15 105.0 25.50 27.70
JACK 150918P00110000 P 09/18/15 110.0 30.50 32.70
JACK 150918P00115000 P 09/18/15 115.0 34.90 38.60
JACK 150918P00120000 P 09/18/15 120.0 40.00 43.00
JACK 151016C00045000 C 10/16/15 45.0 32.30 35.10
JACK 151016C00050000 C 10/16/15 50.0 26.40 30.40
JACK 151016C00055000 C 10/16/15 55.0 22.40 24.60
JACK 151016C00060000 C 10/16/15 60.0 17.50 19.70
JACK 151016C00065000 C 10/16/15 65.0 12.70 15.50
JACK 151016C00070000 C 10/16/15 70.0 7.40 11.00
JACK 151016C00075000 C 10/16/15 75.0 4.90 6.10
JACK 151016C00080000 C 10/16/15 80.0 2.30 2.70
JACK 151016C00085000 C 10/16/15 85.0 0.85 1.45
JACK 151016C00090000 C 10/16/15 90.0 0.15 0.70
JACK 151016C00095000 C 10/16/15 95.0 0.00 0.50
JACK 151016C00100000 C 10/16/15 100.0 0.00 0.60
JACK 151016C00105000 C 10/16/15 105.0 0.00 0.50
JACK 151016C00110000 C 10/16/15 110.0 0.00 0.50
JACK 151016C00115000 C 10/16/15 115.0 0.00 0.60
JACK 151016C00120000 C 10/16/15 120.0 0.00 0.55
JACK 151016C00125000 C 10/16/15 125.0 0.00 0.50
JACK 151016P00045000 P 10/16/15 45.0 0.00 0.50
JACK 151016P00050000 P 10/16/15 50.0 0.00 0.65
JACK 151016P00055000 P 10/16/15 55.0 0.00 0.50
JACK 151016P00060000 P 10/16/15 60.0 0.00 0.60
JACK 151016P00065000 P 10/16/15 65.0 0.00 0.65
JACK 151016P00070000 P 10/16/15 70.0 0.60 1.15
JACK 151016P00075000 P 10/16/15 75.0 1.75 2.60
JACK 151016P00080000 P 10/16/15 80.0 4.30 4.80
JACK 151016P00085000 P 10/16/15 85.0 6.80 8.80
JACK 151016P00090000 P 10/16/15 90.0 10.30 13.10
JACK 151016P00095000 P 10/16/15 95.0 15.60 17.80
JACK 151016P00100000 P 10/16/15 100.0 20.50 22.70
JACK 151016P00105000 P 10/16/15 105.0 25.50 28.40
JACK 151016P00110000 P 10/16/15 110.0 30.50 32.70
JACK 151016P00115000 P 10/16/15 115.0 35.50 38.40
JACK 151016P00120000 P 10/16/15 120.0 39.90 43.00
JACK 151016P00125000 P 10/16/15 125.0 45.00 48.00
JACK 151218C00050000 C 12/18/15 50.0 26.70 30.50
JACK 151218C00055000 C 12/18/15 55.0 21.80 25.10
JACK 151218C00060000 C 12/18/15 60.0 17.10 20.40
JACK 151218C00065000 C 12/18/15 65.0 13.10 16.00
JACK 151218C00070000 C 12/18/15 70.0 8.70 12.40
JACK 151218C00075000 C 12/18/15 75.0 6.60 8.20
JACK 151218C00080000 C 12/18/15 80.0 4.20 5.20
JACK 151218C00085000 C 12/18/15 85.0 2.45 2.90
JACK 151218C00090000 C 12/18/15 90.0 1.35 1.75
JACK 151218C00095000 C 12/18/15 95.0 0.40 1.30
JACK 151218C00100000 C 12/18/15 100.0 0.30 0.70
JACK 151218C00105000 C 12/18/15 105.0 0.00 0.60
JACK 151218C00110000 C 12/18/15 110.0 0.00 0.55
JACK 151218C00115000 C 12/18/15 115.0 0.00 0.55
JACK 151218C00120000 C 12/18/15 120.0 0.00 0.65
JACK 151218C00125000 C 12/18/15 125.0 0.00 0.70
JACK 151218C00130000 C 12/18/15 130.0 0.00 0.50
JACK 151218C00135000 C 12/18/15 135.0 0.00 0.70
JACK 151218P00050000 P 12/18/15 50.0 0.00 0.50
JACK 151218P00055000 P 12/18/15 55.0 0.05 1.10
JACK 151218P00060000 P 12/18/15 60.0 0.25 1.10
JACK 151218P00065000 P 12/18/15 65.0 0.80 1.60
JACK 151218P00070000 P 12/18/15 70.0 1.85 2.85
JACK 151218P00075000 P 12/18/15 75.0 3.70 4.40
JACK 151218P00080000 P 12/18/15 80.0 6.10 6.80
JACK 151218P00085000 P 12/18/15 85.0 8.80 11.00
JACK 151218P00090000 P 12/18/15 90.0 11.50 14.80
JACK 151218P00095000 P 12/18/15 95.0 15.80 19.60
JACK 151218P00100000 P 12/18/15 100.0 20.40 23.70
JACK 151218P00105000 P 12/18/15 105.0 25.80 28.40
JACK 151218P00110000 P 12/18/15 110.0 30.20 33.70
JACK 151218P00115000 P 12/18/15 115.0 35.00 38.20
JACK 151218P00120000 P 12/18/15 120.0 40.40 43.70
JACK 151218P00125000 P 12/18/15 125.0 45.40 48.70
JACK 151218P00130000 P 12/18/15 130.0 50.40 53.60
JACK 151218P00135000 P 12/18/15 135.0 55.40 58.70
JACK 160318C00050000 C 03/18/16 50.0 27.10 30.70
JACK 160318C00055000 C 03/18/16 55.0 22.50 26.00
JACK 160318C00060000 C 03/18/16 60.0 18.00 21.60
JACK 160318C00065000 C 03/18/16 65.0 13.90 17.70
JACK 160318C00070000 C 03/18/16 70.0 11.00 14.10
JACK 160318C00075000 C 03/18/16 75.0 8.20 11.10
JACK 160318C00080000 C 03/18/16 80.0 5.40 7.50
JACK 160318C00085000 C 03/18/16 85.0 3.60 5.70
JACK 160318C00090000 C 03/18/16 90.0 2.70 4.10
JACK 160318C00095000 C 03/18/16 95.0 1.75 2.80
JACK 160318C00100000 C 03/18/16 100.0 0.00 4.80
JACK 160318C00105000 C 03/18/16 105.0 0.00 2.70
JACK 160318C00110000 C 03/18/16 110.0 0.00 2.40
JACK 160318C00115000 C 03/18/16 115.0 0.00 2.25
JACK 160318C00120000 C 03/18/16 120.0 0.00 2.10
JACK 160318C00125000 C 03/18/16 125.0 0.00 2.00
JACK 160318C00130000 C 03/18/16 130.0 0.00 1.95
JACK 160318C00135000 C 03/18/16 135.0 0.00 1.90
JACK 160318P00050000 P 03/18/16 50.0 0.00 2.35
JACK 160318P00055000 P 03/18/16 55.0 0.30 2.80
JACK 160318P00060000 P 03/18/16 60.0 0.00 4.70
JACK 160318P00065000 P 03/18/16 65.0 2.00 4.00
JACK 160318P00070000 P 03/18/16 70.0 3.20 4.50
JACK 160318P00075000 P 03/18/16 75.0 5.20 7.40
JACK 160318P00080000 P 03/18/16 80.0 7.60 9.70
JACK 160318P00085000 P 03/18/16 85.0 10.80 13.00
JACK 160318P00090000 P 03/18/16 90.0 14.10 16.80
JACK 160318P00095000 P 03/18/16 95.0 17.20 21.00
JACK 160318P00100000 P 03/18/16 100.0 21.60 25.20
JACK 160318P00105000 P 03/18/16 105.0 26.10 29.70
JACK 160318P00110000 P 03/18/16 110.0 30.80 34.30
JACK 160318P00115000 P 03/18/16 115.0 35.50 39.00
JACK 160318P00120000 P 03/18/16 120.0 40.40 43.90
JACK 160318P00125000 P 03/18/16 125.0 45.30 48.70
JACK 160318P00130000 P 03/18/16 130.0 50.30 53.70
JACK 160318P00135000 P 03/18/16 135.0 55.30 58.60

OPRA data is delayed 15 minutes.