Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-28)Premium Content

Jack In The Box Inc (JACK)
As of Jan 26 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
JACK 150220C00045000 C 02/20/15 45.0 38.20 42.70
JACK 150220C00050000 C 02/20/15 50.0 33.10 37.60
JACK 150220C00055000 C 02/20/15 55.0 28.20 31.00
JACK 150220C00060000 C 02/20/15 60.0 23.20 26.90
JACK 150220C00065000 C 02/20/15 65.0 18.30 22.00
JACK 150220C00070000 C 02/20/15 70.0 13.40 16.60
JACK 150220C00075000 C 02/20/15 75.0 10.20 11.20
JACK 150220C00080000 C 02/20/15 80.0 6.00 6.80
JACK 150220C00085000 C 02/20/15 85.0 2.90 3.00
JACK 150220C00090000 C 02/20/15 90.0 1.00 1.20
JACK 150220C00095000 C 02/20/15 95.0 0.30 0.65
JACK 150220C00100000 C 02/20/15 100.0 0.05 0.25
JACK 150220C00105000 C 02/20/15 105.0 0.00 0.25
JACK 150220C00110000 C 02/20/15 110.0 0.00 0.25
JACK 150220C00115000 C 02/20/15 115.0 0.00 0.50
JACK 150220P00045000 P 02/20/15 45.0 0.00 0.05
JACK 150220P00050000 P 02/20/15 50.0 0.00 0.05
JACK 150220P00055000 P 02/20/15 55.0 0.00 0.25
JACK 150220P00060000 P 02/20/15 60.0 0.00 0.25
JACK 150220P00065000 P 02/20/15 65.0 0.05 0.25
JACK 150220P00070000 P 02/20/15 70.0 0.15 0.35
JACK 150220P00075000 P 02/20/15 75.0 0.35 0.55
JACK 150220P00080000 P 02/20/15 80.0 0.95 1.20
JACK 150220P00085000 P 02/20/15 85.0 2.50 2.95
JACK 150220P00090000 P 02/20/15 90.0 5.00 6.30
JACK 150220P00095000 P 02/20/15 95.0 9.50 10.60
JACK 150220P00100000 P 02/20/15 100.0 13.30 17.00
JACK 150220P00105000 P 02/20/15 105.0 18.30 21.90
JACK 150220P00110000 P 02/20/15 110.0 23.30 27.00
JACK 150220P00115000 P 02/20/15 115.0 28.40 31.90
JACK 150320C00030000 C 03/20/15 30.0 53.10 56.90
JACK 150320C00035000 C 03/20/15 35.0 48.10 51.90
JACK 150320C00040000 C 03/20/15 40.0 43.10 46.80
JACK 150320C00045000 C 03/20/15 45.0 38.10 41.80
JACK 150320C00050000 C 03/20/15 50.0 33.20 36.80
JACK 150320C00055000 C 03/20/15 55.0 28.30 31.90
JACK 150320C00060000 C 03/20/15 60.0 23.20 26.00
JACK 150320C00065000 C 03/20/15 65.0 18.20 21.80
JACK 150320C00070000 C 03/20/15 70.0 13.50 17.00
JACK 150320C00075000 C 03/20/15 75.0 10.60 11.50
JACK 150320C00080000 C 03/20/15 80.0 6.50 7.30
JACK 150320C00085000 C 03/20/15 85.0 3.40 4.00
JACK 150320C00090000 C 03/20/15 90.0 1.60 2.05
JACK 150320C00095000 C 03/20/15 95.0 0.60 0.85
JACK 150320C00100000 C 03/20/15 100.0 0.25 0.40
JACK 150320C00105000 C 03/20/15 105.0 0.10 0.25
JACK 150320C00110000 C 03/20/15 110.0 0.00 0.25
JACK 150320C00115000 C 03/20/15 115.0 0.00 0.25
JACK 150320P00030000 P 03/20/15 30.0 0.00 0.45
JACK 150320P00035000 P 03/20/15 35.0 0.00 0.55
JACK 150320P00040000 P 03/20/15 40.0 0.00 0.25
JACK 150320P00045000 P 03/20/15 45.0 0.00 0.30
JACK 150320P00050000 P 03/20/15 50.0 0.00 0.25
JACK 150320P00055000 P 03/20/15 55.0 0.05 0.25
JACK 150320P00060000 P 03/20/15 60.0 0.05 0.30
JACK 150320P00065000 P 03/20/15 65.0 0.15 0.40
JACK 150320P00070000 P 03/20/15 70.0 0.30 0.50
JACK 150320P00075000 P 03/20/15 75.0 0.60 0.85
JACK 150320P00080000 P 03/20/15 80.0 1.50 1.85
JACK 150320P00085000 P 03/20/15 85.0 3.30 3.70
JACK 150320P00090000 P 03/20/15 90.0 6.20 6.90
JACK 150320P00095000 P 03/20/15 95.0 10.00 11.00
JACK 150320P00100000 P 03/20/15 100.0 13.70 17.20
JACK 150320P00105000 P 03/20/15 105.0 18.60 22.10
JACK 150320P00110000 P 03/20/15 110.0 23.30 27.10
JACK 150320P00115000 P 03/20/15 115.0 28.50 32.00
JACK 150619C00035000 C 06/19/15 35.0 48.10 52.60
JACK 150619C00040000 C 06/19/15 40.0 43.10 47.60
JACK 150619C00045000 C 06/19/15 45.0 38.20 42.70
JACK 150619C00050000 C 06/19/15 50.0 33.40 36.90
JACK 150619C00055000 C 06/19/15 55.0 28.40 32.70
JACK 150619C00060000 C 06/19/15 60.0 23.60 26.40
JACK 150619C00065000 C 06/19/15 65.0 18.90 22.10
JACK 150619C00070000 C 06/19/15 70.0 16.00 17.00
JACK 150619C00075000 C 06/19/15 75.0 12.00 12.80
JACK 150619C00080000 C 06/19/15 80.0 8.40 9.20
JACK 150619C00085000 C 06/19/15 85.0 5.50 6.20
JACK 150619C00090000 C 06/19/15 90.0 3.50 3.90
JACK 150619C00095000 C 06/19/15 95.0 2.15 2.65
JACK 150619C00100000 C 06/19/15 100.0 1.30 1.60
JACK 150619C00105000 C 06/19/15 105.0 0.80 1.05
JACK 150619C00110000 C 06/19/15 110.0 0.50 0.75
JACK 150619C00115000 C 06/19/15 115.0 0.30 0.60
JACK 150619P00035000 P 06/19/15 35.0 0.10 0.25
JACK 150619P00040000 P 06/19/15 40.0 0.15 0.30
JACK 150619P00045000 P 06/19/15 45.0 0.15 0.40
JACK 150619P00050000 P 06/19/15 50.0 0.25 0.45
JACK 150619P00055000 P 06/19/15 55.0 0.30 0.55
JACK 150619P00060000 P 06/19/15 60.0 0.45 0.70
JACK 150619P00065000 P 06/19/15 65.0 0.75 1.05
JACK 150619P00070000 P 06/19/15 70.0 1.25 1.55
JACK 150619P00075000 P 06/19/15 75.0 2.10 2.35
JACK 150619P00080000 P 06/19/15 80.0 3.50 4.00
JACK 150619P00085000 P 06/19/15 85.0 5.60 5.90
JACK 150619P00090000 P 06/19/15 90.0 8.30 9.10
JACK 150619P00095000 P 06/19/15 95.0 11.70 12.80
JACK 150619P00100000 P 06/19/15 100.0 15.70 16.90
JACK 150619P00105000 P 06/19/15 105.0 20.10 21.40
JACK 150619P00110000 P 06/19/15 110.0 24.00 27.70
JACK 150619P00115000 P 06/19/15 115.0 28.80 32.00
JACK 150918C00050000 C 09/18/15 50.0 33.50 37.10
JACK 150918C00055000 C 09/18/15 55.0 28.70 32.40
JACK 150918C00060000 C 09/18/15 60.0 23.90 27.80
JACK 150918C00065000 C 09/18/15 65.0 20.90 22.40
JACK 150918C00070000 C 09/18/15 70.0 16.70 18.00
JACK 150918C00075000 C 09/18/15 75.0 12.90 14.10
JACK 150918C00080000 C 09/18/15 80.0 9.70 10.60
JACK 150918C00085000 C 09/18/15 85.0 7.00 7.60
JACK 150918C00090000 C 09/18/15 90.0 4.90 5.60
JACK 150918C00095000 C 09/18/15 95.0 3.40 3.90
JACK 150918C00100000 C 09/18/15 100.0 2.40 3.00
JACK 150918C00105000 C 09/18/15 105.0 1.65 2.00
JACK 150918C00110000 C 09/18/15 110.0 1.10 1.50
JACK 150918C00115000 C 09/18/15 115.0 0.50 1.15
JACK 150918C00120000 C 09/18/15 120.0 0.25 0.90
JACK 150918P00050000 P 09/18/15 50.0 0.45 0.70
JACK 150918P00055000 P 09/18/15 55.0 0.60 0.90
JACK 150918P00060000 P 09/18/15 60.0 0.95 1.25
JACK 150918P00065000 P 09/18/15 65.0 1.45 1.75
JACK 150918P00070000 P 09/18/15 70.0 2.20 2.55
JACK 150918P00075000 P 09/18/15 75.0 3.10 3.80
JACK 150918P00080000 P 09/18/15 80.0 4.70 5.30
JACK 150918P00085000 P 09/18/15 85.0 7.00 7.60
JACK 150918P00090000 P 09/18/15 90.0 9.70 10.40
JACK 150918P00095000 P 09/18/15 95.0 13.00 14.30
JACK 150918P00100000 P 09/18/15 100.0 16.80 18.30
JACK 150918P00105000 P 09/18/15 105.0 20.70 22.60
JACK 150918P00110000 P 09/18/15 110.0 25.80 27.10
JACK 150918P00115000 P 09/18/15 115.0 30.00 31.70
JACK 150918P00120000 P 09/18/15 120.0 34.70 37.70

OPRA data is delayed 15 minutes.