Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-02-28)Premium Content

Jack In The Box Inc (JACK)
As of Apr 17 2014 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
JACK 140419C00030000 C 04/19/14 30.0 24.60 28.90
JACK 140419C00035000 C 04/19/14 35.0 19.60 23.90
JACK 140419C00040000 C 04/19/14 40.0 14.60 18.90
JACK 140419C00045000 C 04/19/14 45.0 9.70 13.90
JACK 140419C00050000 C 04/19/14 50.0 6.00 7.90
JACK 140419C00055000 C 04/19/14 55.0 1.00 2.90
JACK 140419C00060000 C 04/19/14 60.0 0.00 0.25
JACK 140419C00065000 C 04/19/14 65.0 0.00 0.05
JACK 140419C00070000 C 04/19/14 70.0 0.00 1.65
JACK 140419C00075000 C 04/19/14 75.0 0.00 0.25
JACK 140419C00080000 C 04/19/14 80.0 0.00 0.25
JACK 140419P00030000 P 04/19/14 30.0 0.00 0.25
JACK 140419P00035000 P 04/19/14 35.0 0.00 0.25
JACK 140419P00040000 P 04/19/14 40.0 0.00 0.25
JACK 140419P00045000 P 04/19/14 45.0 0.00 0.25
JACK 140419P00050000 P 04/19/14 50.0 0.00 0.25
JACK 140419P00055000 P 04/19/14 55.0 0.00 0.30
JACK 140419P00060000 P 04/19/14 60.0 2.05 3.90
JACK 140419P00065000 P 04/19/14 65.0 7.30 9.10
JACK 140419P00070000 P 04/19/14 70.0 11.10 15.40
JACK 140419P00075000 P 04/19/14 75.0 16.10 20.40
JACK 140419P00080000 P 04/19/14 80.0 21.10 25.30
JACK 140517C00035000 C 05/17/14 35.0 19.80 23.90
JACK 140517C00040000 C 05/17/14 40.0 15.90 18.90
JACK 140517C00045000 C 05/17/14 45.0 11.00 12.80
JACK 140517C00050000 C 05/17/14 50.0 6.20 7.90
JACK 140517C00055000 C 05/17/14 55.0 1.10 3.40
JACK 140517C00060000 C 05/17/14 60.0 0.20 2.70
JACK 140517C00065000 C 05/17/14 65.0 0.00 2.05
JACK 140517C00070000 C 05/17/14 70.0 0.00 1.95
JACK 140517C00075000 C 05/17/14 75.0 0.00 1.95
JACK 140517C00080000 C 05/17/14 80.0 0.00 1.95
JACK 140517C00085000 C 05/17/14 85.0 0.00 1.95
JACK 140517P00035000 P 05/17/14 35.0 0.00 1.95
JACK 140517P00040000 P 05/17/14 40.0 0.00 1.95
JACK 140517P00045000 P 05/17/14 45.0 0.00 1.00
JACK 140517P00050000 P 05/17/14 50.0 0.00 2.25
JACK 140517P00055000 P 05/17/14 55.0 0.60 2.00
JACK 140517P00060000 P 05/17/14 60.0 2.80 4.70
JACK 140517P00065000 P 05/17/14 65.0 7.40 9.10
JACK 140517P00070000 P 05/17/14 70.0 12.30 14.10
JACK 140517P00075000 P 05/17/14 75.0 17.30 19.10
JACK 140517P00080000 P 05/17/14 80.0 22.30 25.40
JACK 140517P00085000 P 05/17/14 85.0 27.30 30.40
JACK 140621C00020000 C 06/21/14 20.0 34.70 38.90
JACK 140621C00022500 C 06/21/14 22.5 33.50 35.20
JACK 140621C00025000 C 06/21/14 25.0 31.00 32.70
JACK 140621C00030000 C 06/21/14 30.0 24.60 28.90
JACK 140621C00035000 C 06/21/14 35.0 19.60 23.90
JACK 140621C00040000 C 06/21/14 40.0 14.70 18.90
JACK 140621C00045000 C 06/21/14 45.0 9.80 13.90
JACK 140621C00050000 C 06/21/14 50.0 6.40 8.30
JACK 140621C00055000 C 06/21/14 55.0 2.45 5.10
JACK 140621C00060000 C 06/21/14 60.0 0.25 3.00
JACK 140621C00065000 C 06/21/14 65.0 0.00 2.25
JACK 140621C00070000 C 06/21/14 70.0 0.00 1.95
JACK 140621C00075000 C 06/21/14 75.0 0.00 0.40
JACK 140621C00080000 C 06/21/14 80.0 0.00 1.80
JACK 140621P00020000 P 06/21/14 20.0 0.00 1.95
JACK 140621P00022500 P 06/21/14 22.5 0.00 2.05
JACK 140621P00025000 P 06/21/14 25.0 0.00 2.30
JACK 140621P00030000 P 06/21/14 30.0 0.00 2.40
JACK 140621P00035000 P 06/21/14 35.0 0.00 1.95
JACK 140621P00040000 P 06/21/14 40.0 0.00 2.05
JACK 140621P00045000 P 06/21/14 45.0 0.00 0.75
JACK 140621P00050000 P 06/21/14 50.0 0.00 2.45
JACK 140621P00055000 P 06/21/14 55.0 0.90 1.95
JACK 140621P00060000 P 06/21/14 60.0 3.10 5.00
JACK 140621P00065000 P 06/21/14 65.0 7.50 9.20
JACK 140621P00070000 P 06/21/14 70.0 11.20 15.40
JACK 140621P00075000 P 06/21/14 75.0 16.10 20.40
JACK 140621P00080000 P 06/21/14 80.0 22.70 24.10
JACK 140920C00030000 C 09/20/14 30.0 25.70 28.90
JACK 140920C00035000 C 09/20/14 35.0 20.70 23.90
JACK 140920C00040000 C 09/20/14 40.0 15.80 18.90
JACK 140920C00045000 C 09/20/14 45.0 11.20 13.70
JACK 140920C00050000 C 09/20/14 50.0 7.00 9.60
JACK 140920C00055000 C 09/20/14 55.0 4.10 5.80
JACK 140920C00060000 C 09/20/14 60.0 2.00 4.30
JACK 140920C00065000 C 09/20/14 65.0 0.95 3.10
JACK 140920C00070000 C 09/20/14 70.0 0.00 2.40
JACK 140920C00075000 C 09/20/14 75.0 0.00 2.35
JACK 140920P00030000 P 09/20/14 30.0 0.00 2.10
JACK 140920P00035000 P 09/20/14 35.0 0.00 1.95
JACK 140920P00040000 P 09/20/14 40.0 0.00 2.20
JACK 140920P00045000 P 09/20/14 45.0 0.35 2.40
JACK 140920P00050000 P 09/20/14 50.0 0.60 3.40
JACK 140920P00055000 P 09/20/14 55.0 1.05 4.90
JACK 140920P00060000 P 09/20/14 60.0 3.30 7.40
JACK 140920P00065000 P 09/20/14 65.0 7.80 10.40
JACK 140920P00070000 P 09/20/14 70.0 11.70 15.60
JACK 140920P00075000 P 09/20/14 75.0 16.40 19.70

OPRA data is delayed 15 minutes.