Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-11-27)Premium Content

Jack In The Box Inc (JACK)
As of Feb 5 2016 6:17PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
JACK 160219C00040000 C 02/19/16 40.0 32.30 35.20
JACK 160219C00045000 C 02/19/16 45.0 26.80 30.20
JACK 160219C00050000 C 02/19/16 50.0 21.70 25.20
JACK 160219C00055000 C 02/19/16 55.0 17.40 20.20
JACK 160219C00060000 C 02/19/16 60.0 12.50 15.50
JACK 160219C00065000 C 02/19/16 65.0 8.00 10.60
JACK 160219C00070000 C 02/19/16 70.0 4.20 5.00
JACK 160219C00075000 C 02/19/16 75.0 1.65 2.00
JACK 160219C00080000 C 02/19/16 80.0 0.40 0.60
JACK 160219C00085000 C 02/19/16 85.0 0.05 0.20
JACK 160219C00090000 C 02/19/16 90.0 0.00 0.30
JACK 160219C00095000 C 02/19/16 95.0 0.00 0.25
JACK 160219C00100000 C 02/19/16 100.0 0.00 0.10
JACK 160219C00105000 C 02/19/16 105.0 0.00 0.05
JACK 160219C00110000 C 02/19/16 110.0 0.00 0.25
JACK 160219P00040000 P 02/19/16 40.0 0.00 0.25
JACK 160219P00045000 P 02/19/16 45.0 0.00 0.25
JACK 160219P00050000 P 02/19/16 50.0 0.00 0.25
JACK 160219P00055000 P 02/19/16 55.0 0.00 0.30
JACK 160219P00060000 P 02/19/16 60.0 0.00 0.35
JACK 160219P00065000 P 02/19/16 65.0 0.35 0.55
JACK 160219P00070000 P 02/19/16 70.0 1.35 1.55
JACK 160219P00075000 P 02/19/16 75.0 3.60 3.90
JACK 160219P00080000 P 02/19/16 80.0 5.30 7.90
JACK 160219P00085000 P 02/19/16 85.0 9.90 13.50
JACK 160219P00090000 P 02/19/16 90.0 14.90 18.70
JACK 160219P00095000 P 02/19/16 95.0 19.90 23.60
JACK 160219P00100000 P 02/19/16 100.0 24.90 28.60
JACK 160219P00105000 P 02/19/16 105.0 29.90 33.60
JACK 160219P00110000 P 02/19/16 110.0 34.90 38.30
JACK 160318C00050000 C 03/18/16 50.0 22.00 25.10
JACK 160318C00055000 C 03/18/16 55.0 17.30 20.10
JACK 160318C00060000 C 03/18/16 60.0 13.00 15.10
JACK 160318C00065000 C 03/18/16 65.0 8.30 11.40
JACK 160318C00070000 C 03/18/16 70.0 5.20 5.90
JACK 160318C00075000 C 03/18/16 75.0 2.65 3.00
JACK 160318C00080000 C 03/18/16 80.0 1.10 1.45
JACK 160318C00085000 C 03/18/16 85.0 0.40 0.60
JACK 160318C00090000 C 03/18/16 90.0 0.10 0.40
JACK 160318C00095000 C 03/18/16 95.0 0.00 0.30
JACK 160318C00100000 C 03/18/16 100.0 0.00 0.15
JACK 160318C00105000 C 03/18/16 105.0 0.00 0.25
JACK 160318C00110000 C 03/18/16 110.0 0.00 0.25
JACK 160318C00115000 C 03/18/16 115.0 0.00 0.25
JACK 160318C00120000 C 03/18/16 120.0 0.00 0.25
JACK 160318C00125000 C 03/18/16 125.0 0.00 0.25
JACK 160318C00130000 C 03/18/16 130.0 0.00 0.25
JACK 160318C00135000 C 03/18/16 135.0 0.00 0.25
JACK 160318P00050000 P 03/18/16 50.0 0.05 0.30
JACK 160318P00055000 P 03/18/16 55.0 0.15 0.35
JACK 160318P00060000 P 03/18/16 60.0 0.50 0.60
JACK 160318P00065000 P 03/18/16 65.0 1.10 1.35
JACK 160318P00070000 P 03/18/16 70.0 2.40 2.75
JACK 160318P00075000 P 03/18/16 75.0 4.70 5.20
JACK 160318P00080000 P 03/18/16 80.0 6.90 8.90
JACK 160318P00085000 P 03/18/16 85.0 10.50 13.10
JACK 160318P00090000 P 03/18/16 90.0 15.60 18.10
JACK 160318P00095000 P 03/18/16 95.0 20.60 24.00
JACK 160318P00100000 P 03/18/16 100.0 24.90 28.80
JACK 160318P00105000 P 03/18/16 105.0 30.00 33.30
JACK 160318P00110000 P 03/18/16 110.0 35.00 38.70
JACK 160318P00115000 P 03/18/16 115.0 39.90 44.20
JACK 160318P00120000 P 03/18/16 120.0 44.90 49.00
JACK 160318P00125000 P 03/18/16 125.0 49.90 54.00
JACK 160318P00130000 P 03/18/16 130.0 54.90 59.00
JACK 160318P00135000 P 03/18/16 135.0 60.00 64.00
JACK 160617C00040000 C 06/17/16 40.0 32.00 35.40
JACK 160617C00045000 C 06/17/16 45.0 27.20 30.50
JACK 160617C00050000 C 06/17/16 50.0 22.20 25.70
JACK 160617C00055000 C 06/17/16 55.0 18.20 21.10
JACK 160617C00060000 C 06/17/16 60.0 14.10 16.80
JACK 160617C00065000 C 06/17/16 65.0 10.40 13.10
JACK 160617C00070000 C 06/17/16 70.0 7.10 8.50
JACK 160617C00075000 C 06/17/16 75.0 4.70 5.40
JACK 160617C00080000 C 06/17/16 80.0 2.90 3.60
JACK 160617C00085000 C 06/17/16 85.0 1.65 2.70
JACK 160617C00090000 C 06/17/16 90.0 0.95 1.95
JACK 160617C00095000 C 06/17/16 95.0 0.15 1.40
JACK 160617C00100000 C 06/17/16 100.0 0.15 0.80
JACK 160617C00105000 C 06/17/16 105.0 0.00 0.60
JACK 160617C00110000 C 06/17/16 110.0 0.00 0.50
JACK 160617P00040000 P 06/17/16 40.0 0.00 0.50
JACK 160617P00045000 P 06/17/16 45.0 0.10 0.75
JACK 160617P00050000 P 06/17/16 50.0 0.25 0.70
JACK 160617P00055000 P 06/17/16 55.0 0.55 1.40
JACK 160617P00060000 P 06/17/16 60.0 1.60 2.20
JACK 160617P00065000 P 06/17/16 65.0 2.85 3.30
JACK 160617P00070000 P 06/17/16 70.0 4.50 5.10
JACK 160617P00075000 P 06/17/16 75.0 7.00 7.70
JACK 160617P00080000 P 06/17/16 80.0 10.00 10.80
JACK 160617P00085000 P 06/17/16 85.0 12.40 14.70
JACK 160617P00090000 P 06/17/16 90.0 16.10 18.90
JACK 160617P00095000 P 06/17/16 95.0 20.70 23.40
JACK 160617P00100000 P 06/17/16 100.0 25.40 28.80
JACK 160617P00105000 P 06/17/16 105.0 30.20 34.70
JACK 160617P00110000 P 06/17/16 110.0 35.10 39.50
JACK 160916C00040000 C 09/16/16 40.0 32.00 35.50
JACK 160916C00045000 C 09/16/16 45.0 27.20 30.60
JACK 160916C00050000 C 09/16/16 50.0 22.80 26.00
JACK 160916C00055000 C 09/16/16 55.0 18.80 21.80
JACK 160916C00060000 C 09/16/16 60.0 15.10 17.90
JACK 160916C00065000 C 09/16/16 65.0 11.70 13.60
JACK 160916C00070000 C 09/16/16 70.0 8.70 10.60
JACK 160916C00075000 C 09/16/16 75.0 6.40 7.30
JACK 160916C00080000 C 09/16/16 80.0 4.20 5.30
JACK 160916C00085000 C 09/16/16 85.0 3.00 3.80
JACK 160916C00090000 C 09/16/16 90.0 1.90 3.50
JACK 160916C00095000 C 09/16/16 95.0 1.30 2.60
JACK 160916C00100000 C 09/16/16 100.0 0.80 1.50
JACK 160916C00105000 C 09/16/16 105.0 0.30 1.10
JACK 160916C00110000 C 09/16/16 110.0 0.20 0.85
JACK 160916P00040000 P 09/16/16 40.0 0.15 0.85
JACK 160916P00045000 P 09/16/16 45.0 0.35 1.10
JACK 160916P00050000 P 09/16/16 50.0 0.65 1.45
JACK 160916P00055000 P 09/16/16 55.0 1.10 2.05
JACK 160916P00060000 P 09/16/16 60.0 2.30 3.20
JACK 160916P00065000 P 09/16/16 65.0 3.50 4.70
JACK 160916P00070000 P 09/16/16 70.0 5.40 6.90
JACK 160916P00075000 P 09/16/16 75.0 7.80 9.40
JACK 160916P00080000 P 09/16/16 80.0 10.70 12.20
JACK 160916P00085000 P 09/16/16 85.0 14.30 16.10
JACK 160916P00090000 P 09/16/16 90.0 17.30 20.20
JACK 160916P00095000 P 09/16/16 95.0 21.70 24.60
JACK 160916P00100000 P 09/16/16 100.0 26.10 29.00
JACK 160916P00105000 P 09/16/16 105.0 30.90 33.80
JACK 160916P00110000 P 09/16/16 110.0 35.50 38.60

OPRA data is delayed 15 minutes.