Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-05-26)Premium Content

Jack In The Box Inc (JACK)
As of May 23 2017 12:40PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
JACK 170616C00050000 C 06/16/17 50.0 50.90 51.90
JACK 170616C00055000 C 06/16/17 55.0 45.20 47.00
JACK 170616C00060000 C 06/16/17 60.0 40.50 42.50
JACK 170616C00065000 C 06/16/17 65.0 35.10 37.10
JACK 170616C00070000 C 06/16/17 70.0 30.90 32.10
JACK 170616C00075000 C 06/16/17 75.0 25.60 27.00
JACK 170616C00080000 C 06/16/17 80.0 21.00 22.00
JACK 170616C00085000 C 06/16/17 85.0 15.90 16.60
JACK 170616C00090000 C 06/16/17 90.0 11.00 11.70
JACK 170616C00095000 C 06/16/17 95.0 6.40 6.80
JACK 170616C00100000 C 06/16/17 100.0 2.75 3.00
JACK 170616C00105000 C 06/16/17 105.0 0.75 0.95
JACK 170616C00110000 C 06/16/17 110.0 0.10 0.25
JACK 170616C00115000 C 06/16/17 115.0 0.00 0.10
JACK 170616C00120000 C 06/16/17 120.0 0.00 0.05
JACK 170616C00125000 C 06/16/17 125.0 0.00 0.25
JACK 170616C00130000 C 06/16/17 130.0 0.00 0.30
JACK 170616C00135000 C 06/16/17 135.0 0.00 0.35
JACK 170616C00140000 C 06/16/17 140.0 0.00 0.15
JACK 170616C00145000 C 06/16/17 145.0 0.00 0.30
JACK 170616P00050000 P 06/16/17 50.0 0.00 0.25
JACK 170616P00055000 P 06/16/17 55.0 0.00 0.10
JACK 170616P00060000 P 06/16/17 60.0 0.00 0.20
JACK 170616P00065000 P 06/16/17 65.0 0.00 0.15
JACK 170616P00070000 P 06/16/17 70.0 0.00 0.05
JACK 170616P00075000 P 06/16/17 75.0 0.00 0.20
JACK 170616P00080000 P 06/16/17 80.0 0.00 0.10
JACK 170616P00085000 P 06/16/17 85.0 0.00 0.10
JACK 170616P00090000 P 06/16/17 90.0 0.10 0.30
JACK 170616P00095000 P 06/16/17 95.0 0.50 0.70
JACK 170616P00100000 P 06/16/17 100.0 1.75 2.05
JACK 170616P00105000 P 06/16/17 105.0 4.60 5.10
JACK 170616P00110000 P 06/16/17 110.0 8.90 9.50
JACK 170616P00115000 P 06/16/17 115.0 13.70 14.40
JACK 170616P00120000 P 06/16/17 120.0 17.80 19.50
JACK 170616P00125000 P 06/16/17 125.0 22.30 24.40
JACK 170616P00130000 P 06/16/17 130.0 27.20 29.70
JACK 170616P00135000 P 06/16/17 135.0 32.20 34.70
JACK 170616P00140000 P 06/16/17 140.0 37.30 39.50
JACK 170616P00145000 P 06/16/17 145.0 42.50 44.50
JACK 170721C00060000 C 07/21/17 60.0 40.60 41.80
JACK 170721C00065000 C 07/21/17 65.0 35.30 36.80
JACK 170721C00070000 C 07/21/17 70.0 29.70 32.10
JACK 170721C00075000 C 07/21/17 75.0 25.00 27.10
JACK 170721C00080000 C 07/21/17 80.0 20.50 21.80
JACK 170721C00085000 C 07/21/17 85.0 15.90 16.80
JACK 170721C00090000 C 07/21/17 90.0 11.50 12.10
JACK 170721C00095000 C 07/21/17 95.0 7.40 7.90
JACK 170721C00100000 C 07/21/17 100.0 4.10 4.40
JACK 170721C00105000 C 07/21/17 105.0 1.90 2.15
JACK 170721C00110000 C 07/21/17 110.0 0.65 0.90
JACK 170721C00115000 C 07/21/17 115.0 0.20 0.35
JACK 170721C00120000 C 07/21/17 120.0 0.05 0.15
JACK 170721C00125000 C 07/21/17 125.0 0.00 0.10
JACK 170721C00130000 C 07/21/17 130.0 0.00 0.15
JACK 170721C00135000 C 07/21/17 135.0 0.00 0.25
JACK 170721C00140000 C 07/21/17 140.0 0.00 0.15
JACK 170721C00145000 C 07/21/17 145.0 0.00 0.25
JACK 170721C00150000 C 07/21/17 150.0 0.00 0.30
JACK 170721P00060000 P 07/21/17 60.0 0.00 0.45
JACK 170721P00065000 P 07/21/17 65.0 0.00 0.10
JACK 170721P00070000 P 07/21/17 70.0 0.00 0.20
JACK 170721P00075000 P 07/21/17 75.0 0.00 0.15
JACK 170721P00080000 P 07/21/17 80.0 0.00 0.25
JACK 170721P00085000 P 07/21/17 85.0 0.15 0.40
JACK 170721P00090000 P 07/21/17 90.0 0.55 0.80
JACK 170721P00095000 P 07/21/17 95.0 1.35 1.60
JACK 170721P00100000 P 07/21/17 100.0 2.95 3.30
JACK 170721P00105000 P 07/21/17 105.0 5.60 6.20
JACK 170721P00110000 P 07/21/17 110.0 9.30 9.90
JACK 170721P00115000 P 07/21/17 115.0 13.90 14.50
JACK 170721P00120000 P 07/21/17 120.0 18.20 19.50
JACK 170721P00125000 P 07/21/17 125.0 23.50 24.50
JACK 170721P00130000 P 07/21/17 130.0 28.30 29.80
JACK 170721P00135000 P 07/21/17 135.0 33.20 34.60
JACK 170721P00140000 P 07/21/17 140.0 38.40 39.70
JACK 170721P00145000 P 07/21/17 145.0 43.00 44.50
JACK 170721P00150000 P 07/21/17 150.0 47.90 49.40
JACK 170915C00055000 C 09/15/17 55.0 45.20 47.60
JACK 170915C00060000 C 09/15/17 60.0 39.20 42.70
JACK 170915C00065000 C 09/15/17 65.0 34.10 37.20
JACK 170915C00070000 C 09/15/17 70.0 30.60 31.80
JACK 170915C00075000 C 09/15/17 75.0 25.30 28.10
JACK 170915C00080000 C 09/15/17 80.0 21.20 22.20
JACK 170915C00085000 C 09/15/17 85.0 17.20 17.70
JACK 170915C00090000 C 09/15/17 90.0 13.10 13.60
JACK 170915C00095000 C 09/15/17 95.0 9.60 10.00
JACK 170915C00100000 C 09/15/17 100.0 6.60 7.00
JACK 170915C00105000 C 09/15/17 105.0 4.20 4.60
JACK 170915C00110000 C 09/15/17 110.0 2.65 2.95
JACK 170915C00115000 C 09/15/17 115.0 1.50 1.75
JACK 170915C00120000 C 09/15/17 120.0 0.80 1.05
JACK 170915C00125000 C 09/15/17 125.0 0.40 0.60
JACK 170915C00130000 C 09/15/17 130.0 0.15 0.30
JACK 170915C00135000 C 09/15/17 135.0 0.05 0.20
JACK 170915C00140000 C 09/15/17 140.0 0.05 0.15
JACK 170915C00145000 C 09/15/17 145.0 0.00 0.10
JACK 170915C00150000 C 09/15/17 150.0 0.00 0.10
JACK 170915C00155000 C 09/15/17 155.0 0.00 0.35
JACK 170915C00160000 C 09/15/17 160.0 0.00 0.10
JACK 170915P00055000 P 09/15/17 55.0 0.00 0.30
JACK 170915P00060000 P 09/15/17 60.0 0.00 0.15
JACK 170915P00065000 P 09/15/17 65.0 0.05 0.25
JACK 170915P00070000 P 09/15/17 70.0 0.15 0.40
JACK 170915P00075000 P 09/15/17 75.0 0.35 0.60
JACK 170915P00080000 P 09/15/17 80.0 0.65 1.00
JACK 170915P00085000 P 09/15/17 85.0 1.20 1.50
JACK 170915P00090000 P 09/15/17 90.0 2.20 2.50
JACK 170915P00095000 P 09/15/17 95.0 3.60 4.10
JACK 170915P00100000 P 09/15/17 100.0 5.60 6.10
JACK 170915P00105000 P 09/15/17 105.0 8.20 8.70
JACK 170915P00110000 P 09/15/17 110.0 11.50 12.20
JACK 170915P00115000 P 09/15/17 115.0 15.40 15.90
JACK 170915P00120000 P 09/15/17 120.0 19.60 20.20
JACK 170915P00125000 P 09/15/17 125.0 24.10 24.80
JACK 170915P00130000 P 09/15/17 130.0 27.60 30.00
JACK 170915P00135000 P 09/15/17 135.0 32.30 35.40
JACK 170915P00140000 P 09/15/17 140.0 37.50 40.40
JACK 170915P00145000 P 09/15/17 145.0 42.00 45.30
JACK 170915P00150000 P 09/15/17 150.0 47.00 50.80
JACK 170915P00155000 P 09/15/17 155.0 52.20 55.70
JACK 170915P00160000 P 09/15/17 160.0 57.80 60.10
JACK 171215C00065000 C 12/15/17 65.0 35.60 36.90
JACK 171215C00070000 C 12/15/17 70.0 30.00 32.40
JACK 171215C00075000 C 12/15/17 75.0 26.00 27.70
JACK 171215C00080000 C 12/15/17 80.0 22.50 23.20
JACK 171215C00085000 C 12/15/17 85.0 18.50 19.20
JACK 171215C00090000 C 12/15/17 90.0 14.80 15.40
JACK 171215C00095000 C 12/15/17 95.0 11.60 12.20
JACK 171215C00100000 C 12/15/17 100.0 8.80 9.40
JACK 171215C00105000 C 12/15/17 105.0 6.50 7.00
JACK 171215C00110000 C 12/15/17 110.0 4.60 5.20
JACK 171215C00115000 C 12/15/17 115.0 3.20 3.70
JACK 171215C00120000 C 12/15/17 120.0 2.10 2.60
JACK 171215C00125000 C 12/15/17 125.0 1.40 1.80
JACK 171215C00130000 C 12/15/17 130.0 0.90 1.20
JACK 171215C00135000 C 12/15/17 135.0 0.55 0.95
JACK 171215C00140000 C 12/15/17 140.0 0.35 0.55
JACK 171215C00145000 C 12/15/17 145.0 0.20 0.40
JACK 171215C00150000 C 12/15/17 150.0 0.10 0.25
JACK 171215P00065000 P 12/15/17 65.0 0.40 0.65
JACK 171215P00070000 P 12/15/17 70.0 0.70 1.00
JACK 171215P00075000 P 12/15/17 75.0 1.05 1.35
JACK 171215P00080000 P 12/15/17 80.0 1.75 2.05
JACK 171215P00085000 P 12/15/17 85.0 2.60 3.10
JACK 171215P00090000 P 12/15/17 90.0 3.90 4.50
JACK 171215P00095000 P 12/15/17 95.0 5.60 6.20
JACK 171215P00100000 P 12/15/17 100.0 7.80 8.50
JACK 171215P00105000 P 12/15/17 105.0 10.40 11.10
JACK 171215P00110000 P 12/15/17 110.0 13.50 14.20
JACK 171215P00115000 P 12/15/17 115.0 17.00 17.70
JACK 171215P00120000 P 12/15/17 120.0 20.90 21.60
JACK 171215P00125000 P 12/15/17 125.0 25.10 25.90
JACK 171215P00130000 P 12/15/17 130.0 29.60 30.30
JACK 171215P00135000 P 12/15/17 135.0 33.30 35.00
JACK 171215P00140000 P 12/15/17 140.0 38.50 39.80
JACK 171215P00145000 P 12/15/17 145.0 42.70 45.00
JACK 171215P00150000 P 12/15/17 150.0 48.50 49.50

OPRA data is delayed 15 minutes.