Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-29)Premium Content

Jack In The Box Inc (JACK)
As of Jul 2 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
JACK 150717C00045000 C 07/17/15 45.0 40.70 44.30
JACK 150717C00050000 C 07/17/15 50.0 35.70 39.60
JACK 150717C00055000 C 07/17/15 55.0 30.90 34.70
JACK 150717C00060000 C 07/17/15 60.0 25.90 29.60
JACK 150717C00065000 C 07/17/15 65.0 20.90 24.50
JACK 150717C00070000 C 07/17/15 70.0 15.90 19.50
JACK 150717C00075000 C 07/17/15 75.0 11.70 13.00
JACK 150717C00080000 C 07/17/15 80.0 7.10 8.00
JACK 150717C00085000 C 07/17/15 85.0 3.00 3.30
JACK 150717C00090000 C 07/17/15 90.0 0.55 0.65
JACK 150717C00095000 C 07/17/15 95.0 0.05 0.25
JACK 150717C00100000 C 07/17/15 100.0 0.00 0.10
JACK 150717C00105000 C 07/17/15 105.0 0.00 0.30
JACK 150717C00110000 C 07/17/15 110.0 0.00 0.30
JACK 150717C00115000 C 07/17/15 115.0 0.00 0.30
JACK 150717C00120000 C 07/17/15 120.0 0.00 0.30
JACK 150717C00125000 C 07/17/15 125.0 0.00 0.30
JACK 150717C00130000 C 07/17/15 130.0 0.00 0.20
JACK 150717C00135000 C 07/17/15 135.0 0.00 0.30
JACK 150717P00045000 P 07/17/15 45.0 0.00 0.15
JACK 150717P00050000 P 07/17/15 50.0 0.00 0.20
JACK 150717P00055000 P 07/17/15 55.0 0.00 0.20
JACK 150717P00060000 P 07/17/15 60.0 0.00 0.30
JACK 150717P00065000 P 07/17/15 65.0 0.00 0.30
JACK 150717P00070000 P 07/17/15 70.0 0.00 0.30
JACK 150717P00075000 P 07/17/15 75.0 0.00 0.25
JACK 150717P00080000 P 07/17/15 80.0 0.05 0.25
JACK 150717P00085000 P 07/17/15 85.0 0.60 0.70
JACK 150717P00090000 P 07/17/15 90.0 3.00 3.30
JACK 150717P00095000 P 07/17/15 95.0 6.60 8.10
JACK 150717P00100000 P 07/17/15 100.0 11.10 13.10
JACK 150717P00105000 P 07/17/15 105.0 15.80 18.70
JACK 150717P00110000 P 07/17/15 110.0 20.50 23.90
JACK 150717P00115000 P 07/17/15 115.0 25.30 29.10
JACK 150717P00120000 P 07/17/15 120.0 30.30 34.10
JACK 150717P00125000 P 07/17/15 125.0 35.40 39.10
JACK 150717P00130000 P 07/17/15 130.0 40.40 44.20
JACK 150717P00135000 P 07/17/15 135.0 45.30 49.20
JACK 150821C00045000 C 08/21/15 45.0 40.90 44.60
JACK 150821C00050000 C 08/21/15 50.0 35.90 39.70
JACK 150821C00055000 C 08/21/15 55.0 30.90 34.70
JACK 150821C00060000 C 08/21/15 60.0 26.80 29.70
JACK 150821C00065000 C 08/21/15 65.0 21.80 24.50
JACK 150821C00070000 C 08/21/15 70.0 16.90 19.80
JACK 150821C00075000 C 08/21/15 75.0 12.20 14.30
JACK 150821C00080000 C 08/21/15 80.0 8.40 8.70
JACK 150821C00085000 C 08/21/15 85.0 4.80 5.10
JACK 150821C00090000 C 08/21/15 90.0 2.40 2.50
JACK 150821C00095000 C 08/21/15 95.0 1.00 1.15
JACK 150821C00100000 C 08/21/15 100.0 0.40 0.50
JACK 150821C00105000 C 08/21/15 105.0 0.15 0.25
JACK 150821C00110000 C 08/21/15 110.0 0.10 0.25
JACK 150821C00115000 C 08/21/15 115.0 0.05 0.25
JACK 150821C00120000 C 08/21/15 120.0 0.00 0.25
JACK 150821C00125000 C 08/21/15 125.0 0.00 0.30
JACK 150821C00130000 C 08/21/15 130.0 0.00 0.30
JACK 150821P00045000 P 08/21/15 45.0 0.00 0.35
JACK 150821P00050000 P 08/21/15 50.0 0.00 0.35
JACK 150821P00055000 P 08/21/15 55.0 0.00 0.30
JACK 150821P00060000 P 08/21/15 60.0 0.00 0.35
JACK 150821P00065000 P 08/21/15 65.0 0.05 0.25
JACK 150821P00070000 P 08/21/15 70.0 0.10 0.25
JACK 150821P00075000 P 08/21/15 75.0 0.35 0.45
JACK 150821P00080000 P 08/21/15 80.0 1.00 1.10
JACK 150821P00085000 P 08/21/15 85.0 2.40 2.55
JACK 150821P00090000 P 08/21/15 90.0 4.90 5.10
JACK 150821P00095000 P 08/21/15 95.0 8.50 8.70
JACK 150821P00100000 P 08/21/15 100.0 12.90 13.10
JACK 150821P00105000 P 08/21/15 105.0 16.20 18.70
JACK 150821P00110000 P 08/21/15 110.0 20.70 23.50
JACK 150821P00115000 P 08/21/15 115.0 25.80 28.50
JACK 150821P00120000 P 08/21/15 120.0 30.80 33.50
JACK 150821P00125000 P 08/21/15 125.0 35.50 38.50
JACK 150821P00130000 P 08/21/15 130.0 40.40 43.50
JACK 150918C00050000 C 09/18/15 50.0 36.40 39.30
JACK 150918C00055000 C 09/18/15 55.0 30.80 34.70
JACK 150918C00060000 C 09/18/15 60.0 26.40 29.70
JACK 150918C00065000 C 09/18/15 65.0 21.80 24.50
JACK 150918C00070000 C 09/18/15 70.0 17.10 19.20
JACK 150918C00075000 C 09/18/15 75.0 12.90 13.20
JACK 150918C00080000 C 09/18/15 80.0 8.70 9.00
JACK 150918C00085000 C 09/18/15 85.0 5.30 5.60
JACK 150918C00090000 C 09/18/15 90.0 2.95 3.10
JACK 150918C00095000 C 09/18/15 95.0 1.45 1.60
JACK 150918C00100000 C 09/18/15 100.0 0.70 0.85
JACK 150918C00105000 C 09/18/15 105.0 0.35 0.45
JACK 150918C00110000 C 09/18/15 110.0 0.15 0.30
JACK 150918C00115000 C 09/18/15 115.0 0.10 0.25
JACK 150918C00120000 C 09/18/15 120.0 0.05 0.25
JACK 150918P00050000 P 09/18/15 50.0 0.00 0.35
JACK 150918P00055000 P 09/18/15 55.0 0.00 0.35
JACK 150918P00060000 P 09/18/15 60.0 0.00 0.25
JACK 150918P00065000 P 09/18/15 65.0 0.10 0.25
JACK 150918P00070000 P 09/18/15 70.0 0.25 0.35
JACK 150918P00075000 P 09/18/15 75.0 0.65 0.75
JACK 150918P00080000 P 09/18/15 80.0 1.45 1.60
JACK 150918P00085000 P 09/18/15 85.0 3.10 3.30
JACK 150918P00090000 P 09/18/15 90.0 5.60 5.90
JACK 150918P00095000 P 09/18/15 95.0 9.20 9.40
JACK 150918P00100000 P 09/18/15 100.0 13.40 13.70
JACK 150918P00105000 P 09/18/15 105.0 16.70 19.30
JACK 150918P00110000 P 09/18/15 110.0 21.50 24.10
JACK 150918P00115000 P 09/18/15 115.0 26.40 28.70
JACK 150918P00120000 P 09/18/15 120.0 31.30 34.10
JACK 151218C00050000 C 12/18/15 50.0 35.70 39.70
JACK 151218C00055000 C 12/18/15 55.0 31.00 34.80
JACK 151218C00060000 C 12/18/15 60.0 26.00 29.90
JACK 151218C00065000 C 12/18/15 65.0 22.20 25.00
JACK 151218C00070000 C 12/18/15 70.0 18.10 18.40
JACK 151218C00075000 C 12/18/15 75.0 13.90 14.20
JACK 151218C00080000 C 12/18/15 80.0 10.30 10.50
JACK 151218C00085000 C 12/18/15 85.0 7.20 7.50
JACK 151218C00090000 C 12/18/15 90.0 4.90 5.10
JACK 151218C00095000 C 12/18/15 95.0 3.10 3.40
JACK 151218C00100000 C 12/18/15 100.0 2.00 2.20
JACK 151218C00105000 C 12/18/15 105.0 1.25 1.45
JACK 151218C00110000 C 12/18/15 110.0 0.80 0.95
JACK 151218C00115000 C 12/18/15 115.0 0.50 0.70
JACK 151218C00120000 C 12/18/15 120.0 0.35 0.50
JACK 151218C00125000 C 12/18/15 125.0 0.25 0.40
JACK 151218C00130000 C 12/18/15 130.0 0.20 0.35
JACK 151218C00135000 C 12/18/15 135.0 0.15 0.30
JACK 151218P00050000 P 12/18/15 50.0 0.05 0.25
JACK 151218P00055000 P 12/18/15 55.0 0.10 0.25
JACK 151218P00060000 P 12/18/15 60.0 0.20 0.35
JACK 151218P00065000 P 12/18/15 65.0 0.50 0.65
JACK 151218P00070000 P 12/18/15 70.0 0.95 1.10
JACK 151218P00075000 P 12/18/15 75.0 1.80 1.95
JACK 151218P00080000 P 12/18/15 80.0 3.10 3.40
JACK 151218P00085000 P 12/18/15 85.0 5.10 5.40
JACK 151218P00090000 P 12/18/15 90.0 7.70 8.00
JACK 151218P00095000 P 12/18/15 95.0 11.00 11.30
JACK 151218P00100000 P 12/18/15 100.0 14.80 15.20
JACK 151218P00105000 P 12/18/15 105.0 19.10 19.40
JACK 151218P00110000 P 12/18/15 110.0 23.60 24.00
JACK 151218P00115000 P 12/18/15 115.0 26.70 29.70
JACK 151218P00120000 P 12/18/15 120.0 31.40 35.00
JACK 151218P00125000 P 12/18/15 125.0 36.00 40.00
JACK 151218P00130000 P 12/18/15 130.0 40.80 44.80
JACK 151218P00135000 P 12/18/15 135.0 45.90 49.90

OPRA data is delayed 15 minutes.