Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-29)Premium Content

Jack In The Box Inc (JACK)
As of Oct 1 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
JACK 141018C00035000 C 10/18/14 35.0 31.20 33.80
JACK 141018C00040000 C 10/18/14 40.0 25.90 28.80
JACK 141018C00045000 C 10/18/14 45.0 21.20 23.80
JACK 141018C00050000 C 10/18/14 50.0 16.30 18.80
JACK 141018C00055000 C 10/18/14 55.0 11.30 13.60
JACK 141018C00060000 C 10/18/14 60.0 6.40 8.80
JACK 141018C00065000 C 10/18/14 65.0 2.25 3.80
JACK 141018C00070000 C 10/18/14 70.0 0.25 2.25
JACK 141018C00075000 C 10/18/14 75.0 0.00 0.50
JACK 141018C00080000 C 10/18/14 80.0 0.00 0.50
JACK 141018C00085000 C 10/18/14 85.0 0.00 0.50
JACK 141018C00090000 C 10/18/14 90.0 0.00 0.25
JACK 141018P00035000 P 10/18/14 35.0 0.00 0.50
JACK 141018P00040000 P 10/18/14 40.0 0.00 0.50
JACK 141018P00045000 P 10/18/14 45.0 0.00 0.50
JACK 141018P00050000 P 10/18/14 50.0 0.00 0.50
JACK 141018P00055000 P 10/18/14 55.0 0.00 0.55
JACK 141018P00060000 P 10/18/14 60.0 0.00 0.55
JACK 141018P00065000 P 10/18/14 65.0 0.05 0.90
JACK 141018P00070000 P 10/18/14 70.0 3.20 4.10
JACK 141018P00075000 P 10/18/14 75.0 6.00 8.80
JACK 141018P00080000 P 10/18/14 80.0 11.00 13.70
JACK 141018P00085000 P 10/18/14 85.0 16.00 18.70
JACK 141018P00090000 P 10/18/14 90.0 21.00 23.70
JACK 141122C00035000 C 11/22/14 35.0 30.80 34.00
JACK 141122C00040000 C 11/22/14 40.0 25.50 29.00
JACK 141122C00045000 C 11/22/14 45.0 20.70 24.00
JACK 141122C00050000 C 11/22/14 50.0 16.10 18.90
JACK 141122C00055000 C 11/22/14 55.0 11.40 13.90
JACK 141122C00060000 C 11/22/14 60.0 7.10 9.50
JACK 141122C00065000 C 11/22/14 65.0 3.20 6.20
JACK 141122C00070000 C 11/22/14 70.0 1.45 2.90
JACK 141122C00075000 C 11/22/14 75.0 0.50 1.25
JACK 141122C00080000 C 11/22/14 80.0 0.00 0.95
JACK 141122C00085000 C 11/22/14 85.0 0.00 1.85
JACK 141122C00090000 C 11/22/14 90.0 0.00 0.50
JACK 141122P00035000 P 11/22/14 35.0 0.00 0.50
JACK 141122P00040000 P 11/22/14 40.0 0.00 0.50
JACK 141122P00045000 P 11/22/14 45.0 0.00 0.50
JACK 141122P00050000 P 11/22/14 50.0 0.00 0.50
JACK 141122P00055000 P 11/22/14 55.0 0.00 0.50
JACK 141122P00060000 P 11/22/14 60.0 0.00 1.30
JACK 141122P00065000 P 11/22/14 65.0 1.70 2.55
JACK 141122P00070000 P 11/22/14 70.0 2.85 5.80
JACK 141122P00075000 P 11/22/14 75.0 6.70 9.40
JACK 141122P00080000 P 11/22/14 80.0 11.30 14.30
JACK 141122P00085000 P 11/22/14 85.0 16.30 19.30
JACK 141122P00090000 P 11/22/14 90.0 21.20 24.00
JACK 141220C00030000 C 12/20/14 30.0 36.20 38.90
JACK 141220C00035000 C 12/20/14 35.0 31.20 34.00
JACK 141220C00040000 C 12/20/14 40.0 26.30 28.90
JACK 141220C00045000 C 12/20/14 45.0 20.80 24.00
JACK 141220C00050000 C 12/20/14 50.0 16.30 19.00
JACK 141220C00055000 C 12/20/14 55.0 11.60 14.20
JACK 141220C00060000 C 12/20/14 60.0 7.30 10.00
JACK 141220C00065000 C 12/20/14 65.0 4.10 5.50
JACK 141220C00070000 C 12/20/14 70.0 2.20 2.55
JACK 141220C00075000 C 12/20/14 75.0 0.90 1.50
JACK 141220C00080000 C 12/20/14 80.0 0.20 1.15
JACK 141220P00030000 P 12/20/14 30.0 0.00 0.50
JACK 141220P00035000 P 12/20/14 35.0 0.00 0.50
JACK 141220P00040000 P 12/20/14 40.0 0.00 0.50
JACK 141220P00045000 P 12/20/14 45.0 0.00 0.50
JACK 141220P00050000 P 12/20/14 50.0 0.00 0.50
JACK 141220P00055000 P 12/20/14 55.0 0.00 0.85
JACK 141220P00060000 P 12/20/14 60.0 0.25 1.50
JACK 141220P00065000 P 12/20/14 65.0 2.55 2.80
JACK 141220P00070000 P 12/20/14 70.0 5.10 5.70
JACK 141220P00075000 P 12/20/14 75.0 7.20 9.90
JACK 141220P00080000 P 12/20/14 80.0 11.50 14.30
JACK 150320C00030000 C 03/20/15 30.0 36.30 39.00
JACK 150320C00035000 C 03/20/15 35.0 31.00 33.90
JACK 150320C00040000 C 03/20/15 40.0 26.10 29.00
JACK 150320C00045000 C 03/20/15 45.0 21.20 24.00
JACK 150320C00050000 C 03/20/15 50.0 16.50 19.10
JACK 150320C00055000 C 03/20/15 55.0 12.20 14.70
JACK 150320C00060000 C 03/20/15 60.0 8.50 10.90
JACK 150320C00065000 C 03/20/15 65.0 5.40 7.40
JACK 150320C00070000 C 03/20/15 70.0 3.30 4.80
JACK 150320C00075000 C 03/20/15 75.0 1.30 3.30
JACK 150320C00080000 C 03/20/15 80.0 0.95 2.20
JACK 150320P00030000 P 03/20/15 30.0 0.00 0.55
JACK 150320P00035000 P 03/20/15 35.0 0.00 2.45
JACK 150320P00040000 P 03/20/15 40.0 0.00 0.70
JACK 150320P00045000 P 03/20/15 45.0 0.00 0.80
JACK 150320P00050000 P 03/20/15 50.0 0.00 1.00
JACK 150320P00055000 P 03/20/15 55.0 0.10 1.65
JACK 150320P00060000 P 03/20/15 60.0 0.75 2.70
JACK 150320P00065000 P 03/20/15 65.0 1.95 4.60
JACK 150320P00070000 P 03/20/15 70.0 4.80 7.40
JACK 150320P00075000 P 03/20/15 75.0 8.20 11.20
JACK 150320P00080000 P 03/20/15 80.0 12.40 15.20

OPRA data is delayed 15 minutes.