Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-28)Premium Content

Jack In The Box Inc (JACK)
As of Nov 26 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
JACK 141220C00030000 C 12/20/14 30.0 41.60 45.30
JACK 141220C00035000 C 12/20/14 35.0 36.60 40.30
JACK 141220C00040000 C 12/20/14 40.0 31.60 35.40
JACK 141220C00045000 C 12/20/14 45.0 26.60 30.40
JACK 141220C00050000 C 12/20/14 50.0 22.00 25.60
JACK 141220C00055000 C 12/20/14 55.0 16.70 20.40
JACK 141220C00060000 C 12/20/14 60.0 12.10 15.30
JACK 141220C00065000 C 12/20/14 65.0 6.80 9.30
JACK 141220C00070000 C 12/20/14 70.0 3.50 4.70
JACK 141220C00075000 C 12/20/14 75.0 0.95 1.35
JACK 141220C00080000 C 12/20/14 80.0 0.10 0.45
JACK 141220C00085000 C 12/20/14 85.0 0.00 0.35
JACK 141220C00090000 C 12/20/14 90.0 0.00 0.30
JACK 141220P00030000 P 12/20/14 30.0 0.00 0.30
JACK 141220P00035000 P 12/20/14 35.0 0.00 0.30
JACK 141220P00040000 P 12/20/14 40.0 0.00 0.30
JACK 141220P00045000 P 12/20/14 45.0 0.00 0.30
JACK 141220P00050000 P 12/20/14 50.0 0.00 0.05
JACK 141220P00055000 P 12/20/14 55.0 0.00 0.30
JACK 141220P00060000 P 12/20/14 60.0 0.00 0.30
JACK 141220P00065000 P 12/20/14 65.0 0.00 0.45
JACK 141220P00070000 P 12/20/14 70.0 0.35 0.90
JACK 141220P00075000 P 12/20/14 75.0 2.10 2.45
JACK 141220P00080000 P 12/20/14 80.0 5.00 8.80
JACK 141220P00085000 P 12/20/14 85.0 9.70 13.50
JACK 141220P00090000 P 12/20/14 90.0 15.60 17.90
JACK 150117C00040000 C 01/17/15 40.0 31.60 35.00
JACK 150117C00045000 C 01/17/15 45.0 26.80 31.20
JACK 150117C00050000 C 01/17/15 50.0 21.70 26.10
JACK 150117C00055000 C 01/17/15 55.0 16.80 21.30
JACK 150117C00060000 C 01/17/15 60.0 11.80 16.40
JACK 150117C00065000 C 01/17/15 65.0 6.80 10.90
JACK 150117C00070000 C 01/17/15 70.0 3.60 6.30
JACK 150117C00075000 C 01/17/15 75.0 1.65 2.25
JACK 150117C00080000 C 01/17/15 80.0 0.20 1.10
JACK 150117C00085000 C 01/17/15 85.0 0.00 1.00
JACK 150117C00090000 C 01/17/15 90.0 0.00 3.70
JACK 150117C00095000 C 01/17/15 95.0 0.00 1.65
JACK 150117C00100000 C 01/17/15 100.0 0.00 1.50
JACK 150117C00105000 C 01/17/15 105.0 0.00 1.10
JACK 150117C00110000 C 01/17/15 110.0 0.00 0.60
JACK 150117P00040000 P 01/17/15 40.0 0.00 0.55
JACK 150117P00045000 P 01/17/15 45.0 0.00 4.70
JACK 150117P00050000 P 01/17/15 50.0 0.00 4.10
JACK 150117P00055000 P 01/17/15 55.0 0.00 3.90
JACK 150117P00060000 P 01/17/15 60.0 0.00 0.75
JACK 150117P00065000 P 01/17/15 65.0 0.10 1.05
JACK 150117P00070000 P 01/17/15 70.0 0.90 1.35
JACK 150117P00075000 P 01/17/15 75.0 2.85 3.40
JACK 150117P00080000 P 01/17/15 80.0 5.00 9.20
JACK 150117P00085000 P 01/17/15 85.0 9.30 13.60
JACK 150117P00090000 P 01/17/15 90.0 14.10 18.50
JACK 150117P00095000 P 01/17/15 95.0 19.00 23.40
JACK 150117P00100000 P 01/17/15 100.0 24.10 28.50
JACK 150117P00105000 P 01/17/15 105.0 29.20 33.50
JACK 150117P00110000 P 01/17/15 110.0 35.30 38.30
JACK 150320C00030000 C 03/20/15 30.0 41.50 45.40
JACK 150320C00035000 C 03/20/15 35.0 36.70 41.20
JACK 150320C00040000 C 03/20/15 40.0 31.70 36.10
JACK 150320C00045000 C 03/20/15 45.0 26.80 31.30
JACK 150320C00050000 C 03/20/15 50.0 21.90 26.50
JACK 150320C00055000 C 03/20/15 55.0 17.20 20.80
JACK 150320C00060000 C 03/20/15 60.0 13.00 14.80
JACK 150320C00065000 C 03/20/15 65.0 8.00 11.10
JACK 150320C00070000 C 03/20/15 70.0 5.80 7.00
JACK 150320C00075000 C 03/20/15 75.0 3.30 4.00
JACK 150320C00080000 C 03/20/15 80.0 1.55 2.30
JACK 150320C00085000 C 03/20/15 85.0 0.40 1.50
JACK 150320C00090000 C 03/20/15 90.0 0.15 0.90
JACK 150320P00030000 P 03/20/15 30.0 0.00 0.75
JACK 150320P00035000 P 03/20/15 35.0 0.00 0.55
JACK 150320P00040000 P 03/20/15 40.0 0.00 0.80
JACK 150320P00045000 P 03/20/15 45.0 0.00 1.10
JACK 150320P00050000 P 03/20/15 50.0 0.00 0.85
JACK 150320P00055000 P 03/20/15 55.0 0.10 1.10
JACK 150320P00060000 P 03/20/15 60.0 0.45 1.40
JACK 150320P00065000 P 03/20/15 65.0 1.25 1.95
JACK 150320P00070000 P 03/20/15 70.0 2.35 3.10
JACK 150320P00075000 P 03/20/15 75.0 4.80 5.40
JACK 150320P00080000 P 03/20/15 80.0 7.90 10.10
JACK 150320P00085000 P 03/20/15 85.0 10.60 14.70
JACK 150320P00090000 P 03/20/15 90.0 15.90 19.10
JACK 150619C00035000 C 06/19/15 35.0 37.00 40.10
JACK 150619C00040000 C 06/19/15 40.0 31.80 36.40
JACK 150619C00045000 C 06/19/15 45.0 26.90 31.30
JACK 150619C00050000 C 06/19/15 50.0 22.10 25.70
JACK 150619C00055000 C 06/19/15 55.0 17.40 21.20
JACK 150619C00060000 C 06/19/15 60.0 12.90 17.00
JACK 150619C00065000 C 06/19/15 65.0 11.00 13.00
JACK 150619C00070000 C 06/19/15 70.0 6.20 8.80
JACK 150619C00075000 C 06/19/15 75.0 4.10 5.60
JACK 150619C00080000 C 06/19/15 80.0 2.85 4.00
JACK 150619C00085000 C 06/19/15 85.0 1.25 3.30
JACK 150619C00090000 C 06/19/15 90.0 0.50 1.85
JACK 150619C00095000 C 06/19/15 95.0 0.35 1.50
JACK 150619C00100000 C 06/19/15 100.0 0.05 1.30
JACK 150619P00035000 P 06/19/15 35.0 0.00 2.15
JACK 150619P00040000 P 06/19/15 40.0 0.00 1.20
JACK 150619P00045000 P 06/19/15 45.0 0.05 1.00
JACK 150619P00050000 P 06/19/15 50.0 0.25 1.20
JACK 150619P00055000 P 06/19/15 55.0 0.65 1.85
JACK 150619P00060000 P 06/19/15 60.0 1.35 2.55
JACK 150619P00065000 P 06/19/15 65.0 2.50 4.10
JACK 150619P00070000 P 06/19/15 70.0 3.20 6.00
JACK 150619P00075000 P 06/19/15 75.0 6.50 8.60
JACK 150619P00080000 P 06/19/15 80.0 8.80 11.40
JACK 150619P00085000 P 06/19/15 85.0 11.80 16.00
JACK 150619P00090000 P 06/19/15 90.0 16.10 20.10
JACK 150619P00095000 P 06/19/15 95.0 20.80 24.40
JACK 150619P00100000 P 06/19/15 100.0 25.70 29.10

OPRA data is delayed 15 minutes.