Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-11-25)Premium Content

Jack In The Box Inc (JACK)
As of Dec 2 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
JACK 161216C00035000 C 12/16/16 35.0 70.50 73.40
JACK 161216C00040000 C 12/16/16 40.0 64.70 69.30
JACK 161216C00045000 C 12/16/16 45.0 59.70 64.30
JACK 161216C00050000 C 12/16/16 50.0 54.70 59.20
JACK 161216C00055000 C 12/16/16 55.0 49.70 54.20
JACK 161216C00060000 C 12/16/16 60.0 44.70 48.90
JACK 161216C00065000 C 12/16/16 65.0 39.70 43.90
JACK 161216C00070000 C 12/16/16 70.0 34.70 38.90
JACK 161216C00075000 C 12/16/16 75.0 29.70 33.90
JACK 161216C00080000 C 12/16/16 80.0 26.70 27.40
JACK 161216C00085000 C 12/16/16 85.0 21.90 22.40
JACK 161216C00090000 C 12/16/16 90.0 15.90 17.40
JACK 161216C00095000 C 12/16/16 95.0 11.90 12.50
JACK 161216C00100000 C 12/16/16 100.0 7.20 7.60
JACK 161216C00105000 C 12/16/16 105.0 3.20 3.50
JACK 161216C00110000 C 12/16/16 110.0 0.80 1.00
JACK 161216C00115000 C 12/16/16 115.0 0.10 0.25
JACK 161216C00120000 C 12/16/16 120.0 0.00 0.10
JACK 161216C00125000 C 12/16/16 125.0 0.00 0.10
JACK 161216P00035000 P 12/16/16 35.0 0.00 1.35
JACK 161216P00040000 P 12/16/16 40.0 0.00 0.10
JACK 161216P00045000 P 12/16/16 45.0 0.00 0.05
JACK 161216P00050000 P 12/16/16 50.0 0.00 0.10
JACK 161216P00055000 P 12/16/16 55.0 0.00 1.25
JACK 161216P00060000 P 12/16/16 60.0 0.00 1.25
JACK 161216P00065000 P 12/16/16 65.0 0.00 0.05
JACK 161216P00070000 P 12/16/16 70.0 0.00 0.10
JACK 161216P00075000 P 12/16/16 75.0 0.00 0.10
JACK 161216P00080000 P 12/16/16 80.0 0.00 0.05
JACK 161216P00085000 P 12/16/16 85.0 0.00 0.10
JACK 161216P00090000 P 12/16/16 90.0 0.00 0.10
JACK 161216P00095000 P 12/16/16 95.0 0.05 0.10
JACK 161216P00100000 P 12/16/16 100.0 0.25 0.35
JACK 161216P00105000 P 12/16/16 105.0 1.10 1.30
JACK 161216P00110000 P 12/16/16 110.0 3.60 3.90
JACK 161216P00115000 P 12/16/16 115.0 7.70 8.20
JACK 161216P00120000 P 12/16/16 120.0 10.50 14.40
JACK 161216P00125000 P 12/16/16 125.0 15.90 18.90
JACK 170120C00055000 C 01/20/17 55.0 50.30 52.80
JACK 170120C00060000 C 01/20/17 60.0 44.70 47.90
JACK 170120C00065000 C 01/20/17 65.0 39.70 42.90
JACK 170120C00070000 C 01/20/17 70.0 34.70 37.90
JACK 170120C00075000 C 01/20/17 75.0 29.90 32.70
JACK 170120C00080000 C 01/20/17 80.0 24.90 28.00
JACK 170120C00085000 C 01/20/17 85.0 19.90 22.90
JACK 170120C00090000 C 01/20/17 90.0 17.10 17.80
JACK 170120C00095000 C 01/20/17 95.0 10.90 13.50
JACK 170120C00100000 C 01/20/17 100.0 7.90 9.40
JACK 170120C00105000 C 01/20/17 105.0 5.00 5.30
JACK 170120C00110000 C 01/20/17 110.0 2.55 2.70
JACK 170120C00115000 C 01/20/17 115.0 0.80 1.25
JACK 170120C00120000 C 01/20/17 120.0 0.10 0.50
JACK 170120C00125000 C 01/20/17 125.0 0.00 0.20
JACK 170120C00130000 C 01/20/17 130.0 0.00 0.10
JACK 170120C00135000 C 01/20/17 135.0 0.00 0.10
JACK 170120C00140000 C 01/20/17 140.0 0.00 0.10
JACK 170120C00145000 C 01/20/17 145.0 0.00 0.10
JACK 170120C00150000 C 01/20/17 150.0 0.00 0.10
JACK 170120P00055000 P 01/20/17 55.0 0.00 0.10
JACK 170120P00060000 P 01/20/17 60.0 0.00 0.10
JACK 170120P00065000 P 01/20/17 65.0 0.00 0.10
JACK 170120P00070000 P 01/20/17 70.0 0.00 0.15
JACK 170120P00075000 P 01/20/17 75.0 0.00 0.15
JACK 170120P00080000 P 01/20/17 80.0 0.00 0.20
JACK 170120P00085000 P 01/20/17 85.0 0.05 0.30
JACK 170120P00090000 P 01/20/17 90.0 0.25 0.50
JACK 170120P00095000 P 01/20/17 95.0 0.50 0.80
JACK 170120P00100000 P 01/20/17 100.0 1.25 1.45
JACK 170120P00105000 P 01/20/17 105.0 2.75 3.10
JACK 170120P00110000 P 01/20/17 110.0 5.20 5.70
JACK 170120P00115000 P 01/20/17 115.0 8.20 10.80
JACK 170120P00120000 P 01/20/17 120.0 12.20 15.10
JACK 170120P00125000 P 01/20/17 125.0 15.50 19.80
JACK 170120P00130000 P 01/20/17 130.0 20.60 24.80
JACK 170120P00135000 P 01/20/17 135.0 25.60 30.20
JACK 170120P00140000 P 01/20/17 140.0 30.60 35.20
JACK 170120P00145000 P 01/20/17 145.0 35.50 40.20
JACK 170120P00150000 P 01/20/17 150.0 41.50 44.80
JACK 170317C00045000 C 03/17/17 45.0 60.70 62.60
JACK 170317C00050000 C 03/17/17 50.0 54.90 57.80
JACK 170317C00055000 C 03/17/17 55.0 49.90 52.60
JACK 170317C00060000 C 03/17/17 60.0 44.90 47.80
JACK 170317C00065000 C 03/17/17 65.0 39.90 42.70
JACK 170317C00070000 C 03/17/17 70.0 34.90 37.90
JACK 170317C00075000 C 03/17/17 75.0 30.10 32.90
JACK 170317C00080000 C 03/17/17 80.0 25.30 28.30
JACK 170317C00085000 C 03/17/17 85.0 21.20 23.50
JACK 170317C00090000 C 03/17/17 90.0 16.90 19.00
JACK 170317C00095000 C 03/17/17 95.0 14.10 14.70
JACK 170317C00100000 C 03/17/17 100.0 10.30 11.10
JACK 170317C00105000 C 03/17/17 105.0 7.40 7.90
JACK 170317C00110000 C 03/17/17 110.0 5.00 5.50
JACK 170317C00115000 C 03/17/17 115.0 3.00 3.70
JACK 170317C00120000 C 03/17/17 120.0 2.05 2.30
JACK 170317C00125000 C 03/17/17 125.0 1.00 1.40
JACK 170317C00130000 C 03/17/17 130.0 0.40 0.85
JACK 170317C00135000 C 03/17/17 135.0 0.20 0.50
JACK 170317P00045000 P 03/17/17 45.0 0.00 0.10
JACK 170317P00050000 P 03/17/17 50.0 0.00 0.15
JACK 170317P00055000 P 03/17/17 55.0 0.00 0.20
JACK 170317P00060000 P 03/17/17 60.0 0.00 0.15
JACK 170317P00065000 P 03/17/17 65.0 0.00 0.45
JACK 170317P00070000 P 03/17/17 70.0 0.10 0.25
JACK 170317P00075000 P 03/17/17 75.0 0.15 0.40
JACK 170317P00080000 P 03/17/17 80.0 0.45 0.80
JACK 170317P00085000 P 03/17/17 85.0 0.85 1.10
JACK 170317P00090000 P 03/17/17 90.0 1.35 1.70
JACK 170317P00095000 P 03/17/17 95.0 2.25 2.55
JACK 170317P00100000 P 03/17/17 100.0 3.60 4.10
JACK 170317P00105000 P 03/17/17 105.0 5.60 6.00
JACK 170317P00110000 P 03/17/17 110.0 8.10 8.70
JACK 170317P00115000 P 03/17/17 115.0 11.20 12.70
JACK 170317P00120000 P 03/17/17 120.0 14.30 17.10
JACK 170317P00125000 P 03/17/17 125.0 18.60 21.10
JACK 170317P00130000 P 03/17/17 130.0 23.00 25.80
JACK 170317P00135000 P 03/17/17 135.0 27.60 30.00
JACK 170616C00050000 C 06/16/17 50.0 55.30 57.80
JACK 170616C00055000 C 06/16/17 55.0 49.90 52.90
JACK 170616C00060000 C 06/16/17 60.0 44.90 48.00
JACK 170616C00065000 C 06/16/17 65.0 40.10 43.40
JACK 170616C00070000 C 06/16/17 70.0 35.30 38.40
JACK 170616C00075000 C 06/16/17 75.0 31.00 33.70
JACK 170616C00080000 C 06/16/17 80.0 26.50 29.00
JACK 170616C00085000 C 06/16/17 85.0 22.40 24.70
JACK 170616C00090000 C 06/16/17 90.0 18.20 20.70
JACK 170616C00095000 C 06/16/17 95.0 15.70 17.20
JACK 170616C00100000 C 06/16/17 100.0 12.60 13.70
JACK 170616C00105000 C 06/16/17 105.0 9.80 10.70
JACK 170616C00110000 C 06/16/17 110.0 7.30 8.50
JACK 170616C00115000 C 06/16/17 115.0 5.30 5.90
JACK 170616C00120000 C 06/16/17 120.0 3.50 4.40
JACK 170616C00125000 C 06/16/17 125.0 2.30 3.30
JACK 170616C00130000 C 06/16/17 130.0 1.45 2.30
JACK 170616C00135000 C 06/16/17 135.0 0.70 1.70
JACK 170616C00140000 C 06/16/17 140.0 0.60 1.05
JACK 170616C00145000 C 06/16/17 145.0 0.30 0.70
JACK 170616P00050000 P 06/16/17 50.0 0.00 0.35
JACK 170616P00055000 P 06/16/17 55.0 0.00 0.45
JACK 170616P00060000 P 06/16/17 60.0 0.05 0.55
JACK 170616P00065000 P 06/16/17 65.0 0.25 0.65
JACK 170616P00070000 P 06/16/17 70.0 0.50 0.90
JACK 170616P00075000 P 06/16/17 75.0 0.85 1.25
JACK 170616P00080000 P 06/16/17 80.0 1.30 1.85
JACK 170616P00085000 P 06/16/17 85.0 2.05 2.75
JACK 170616P00090000 P 06/16/17 90.0 3.00 3.40
JACK 170616P00095000 P 06/16/17 95.0 4.20 5.20
JACK 170616P00100000 P 06/16/17 100.0 5.90 7.00
JACK 170616P00105000 P 06/16/17 105.0 7.90 9.30
JACK 170616P00110000 P 06/16/17 110.0 10.40 11.90
JACK 170616P00115000 P 06/16/17 115.0 13.40 14.90
JACK 170616P00120000 P 06/16/17 120.0 16.70 18.10
JACK 170616P00125000 P 06/16/17 125.0 20.40 22.70
JACK 170616P00130000 P 06/16/17 130.0 24.10 26.90
JACK 170616P00135000 P 06/16/17 135.0 29.00 31.10
JACK 170616P00140000 P 06/16/17 140.0 33.50 35.70
JACK 170616P00145000 P 06/16/17 145.0 37.50 40.50

OPRA data is delayed 15 minutes.