Options Lookup
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| JACK 240517C00030000 | C | May 17, 2024 | 30.0 | 22.70 | 27.50 |
| JACK 240517C00035000 | C | May 17, 2024 | 35.0 | 18.00 | 22.10 |
| JACK 240517C00040000 | C | May 17, 2024 | 40.0 | 13.00 | 16.80 |
| JACK 240517C00045000 | C | May 17, 2024 | 45.0 | 8.30 | 10.70 |
| JACK 240517C00050000 | C | May 17, 2024 | 50.0 | 5.90 | 8.00 |
| JACK 240517C00055000 | C | May 17, 2024 | 55.0 | 2.65 | 2.80 |
| JACK 240517C00060000 | C | May 17, 2024 | 60.0 | 0.75 | 0.90 |
| JACK 240517C00065000 | C | May 17, 2024 | 65.0 | 0.10 | 0.20 |
| JACK 240517C00070000 | C | May 17, 2024 | 70.0 | 0.05 | 0.10 |
| JACK 240517C00075000 | C | May 17, 2024 | 75.0 | 0.00 | 0.15 |
| JACK 240517C00080000 | C | May 17, 2024 | 80.0 | 0.00 | 1.00 |
| JACK 240517C00085000 | C | May 17, 2024 | 85.0 | 0.00 | 0.75 |
| JACK 240517C00090000 | C | May 17, 2024 | 90.0 | 0.00 | 0.75 |
| JACK 240517C00095000 | C | May 17, 2024 | 95.0 | 0.00 | 1.00 |
| JACK 240517C00100000 | C | May 17, 2024 | 100.0 | 0.00 | 1.00 |
| JACK 240517C00105000 | C | May 17, 2024 | 105.0 | 0.00 | 1.00 |
| JACK 240517C00110000 | C | May 17, 2024 | 110.0 | 0.00 | 1.00 |
| JACK 240517P00030000 | P | May 17, 2024 | 30.0 | 0.00 | 1.00 |
| JACK 240517P00035000 | P | May 17, 2024 | 35.0 | 0.00 | 1.00 |
| JACK 240517P00040000 | P | May 17, 2024 | 40.0 | 0.00 | 0.25 |
| JACK 240517P00045000 | P | May 17, 2024 | 45.0 | 0.20 | 0.30 |
| JACK 240517P00050000 | P | May 17, 2024 | 50.0 | 0.75 | 0.90 |
| JACK 240517P00055000 | P | May 17, 2024 | 55.0 | 2.35 | 2.50 |
| JACK 240517P00060000 | P | May 17, 2024 | 60.0 | 5.40 | 5.70 |
| JACK 240517P00065000 | P | May 17, 2024 | 65.0 | 8.00 | 12.00 |
| JACK 240517P00070000 | P | May 17, 2024 | 70.0 | 13.50 | 17.50 |
| JACK 240517P00075000 | P | May 17, 2024 | 75.0 | 17.50 | 22.10 |
| JACK 240517P00080000 | P | May 17, 2024 | 80.0 | 22.50 | 27.20 |
| JACK 240517P00085000 | P | May 17, 2024 | 85.0 | 27.70 | 32.40 |
| JACK 240517P00090000 | P | May 17, 2024 | 90.0 | 32.50 | 37.30 |
| JACK 240517P00095000 | P | May 17, 2024 | 95.0 | 37.60 | 42.30 |
| JACK 240517P00100000 | P | May 17, 2024 | 100.0 | 42.50 | 47.00 |
| JACK 240517P00105000 | P | May 17, 2024 | 105.0 | 47.50 | 52.30 |
| JACK 240517P00110000 | P | May 17, 2024 | 110.0 | 52.60 | 57.40 |
| JACK 240621C00030000 | C | Jun 21, 2024 | 30.0 | 23.00 | 27.60 |
| JACK 240621C00035000 | C | Jun 21, 2024 | 35.0 | 18.00 | 22.60 |
| JACK 240621C00040000 | C | Jun 21, 2024 | 40.0 | 13.00 | 17.60 |
| JACK 240621C00045000 | C | Jun 21, 2024 | 45.0 | 9.80 | 13.00 |
| JACK 240621C00050000 | C | Jun 21, 2024 | 50.0 | 6.50 | 7.60 |
| JACK 240621C00055000 | C | Jun 21, 2024 | 55.0 | 3.40 | 3.60 |
| JACK 240621C00060000 | C | Jun 21, 2024 | 60.0 | 1.35 | 1.55 |
| JACK 240621C00065000 | C | Jun 21, 2024 | 65.0 | 0.35 | 0.65 |
| JACK 240621C00070000 | C | Jun 21, 2024 | 70.0 | 0.00 | 0.25 |
| JACK 240621C00075000 | C | Jun 21, 2024 | 75.0 | 0.00 | 0.25 |
| JACK 240621C00080000 | C | Jun 21, 2024 | 80.0 | 0.00 | 1.35 |
| JACK 240621C00085000 | C | Jun 21, 2024 | 85.0 | 0.00 | 1.35 |
| JACK 240621C00090000 | C | Jun 21, 2024 | 90.0 | 0.00 | 1.35 |
| JACK 240621C00095000 | C | Jun 21, 2024 | 95.0 | 0.00 | 1.35 |
| JACK 240621C00100000 | C | Jun 21, 2024 | 100.0 | 0.00 | 1.00 |
| JACK 240621C00105000 | C | Jun 21, 2024 | 105.0 | 0.00 | 1.30 |
| JACK 240621C00110000 | C | Jun 21, 2024 | 110.0 | 0.00 | 1.30 |
| JACK 240621C00115000 | C | Jun 21, 2024 | 115.0 | 0.00 | 1.30 |
| JACK 240621C00120000 | C | Jun 21, 2024 | 120.0 | 0.00 | 1.30 |
| JACK 240621C00125000 | C | Jun 21, 2024 | 125.0 | 0.00 | 1.30 |
| JACK 240621P00030000 | P | Jun 21, 2024 | 30.0 | 0.00 | 1.35 |
| JACK 240621P00035000 | P | Jun 21, 2024 | 35.0 | 0.00 | 0.70 |
| JACK 240621P00040000 | P | Jun 21, 2024 | 40.0 | 0.10 | 2.35 |
| JACK 240621P00045000 | P | Jun 21, 2024 | 45.0 | 0.55 | 0.70 |
| JACK 240621P00050000 | P | Jun 21, 2024 | 50.0 | 1.45 | 1.65 |
| JACK 240621P00055000 | P | Jun 21, 2024 | 55.0 | 3.30 | 3.60 |
| JACK 240621P00060000 | P | Jun 21, 2024 | 60.0 | 6.20 | 6.70 |
| JACK 240621P00065000 | P | Jun 21, 2024 | 65.0 | 10.00 | 10.80 |
| JACK 240621P00070000 | P | Jun 21, 2024 | 70.0 | 12.80 | 17.50 |
| JACK 240621P00075000 | P | Jun 21, 2024 | 75.0 | 17.90 | 22.50 |
| JACK 240621P00080000 | P | Jun 21, 2024 | 80.0 | 22.70 | 27.50 |
| JACK 240621P00085000 | P | Jun 21, 2024 | 85.0 | 27.80 | 32.50 |
| JACK 240621P00090000 | P | Jun 21, 2024 | 90.0 | 32.80 | 37.50 |
| JACK 240621P00095000 | P | Jun 21, 2024 | 95.0 | 37.80 | 42.50 |
| JACK 240621P00100000 | P | Jun 21, 2024 | 100.0 | 42.70 | 47.50 |
| JACK 240621P00105000 | P | Jun 21, 2024 | 105.0 | 47.70 | 52.50 |
| JACK 240621P00110000 | P | Jun 21, 2024 | 110.0 | 52.70 | 57.40 |
| JACK 240621P00115000 | P | Jun 21, 2024 | 115.0 | 57.70 | 62.40 |
| JACK 240621P00120000 | P | Jun 21, 2024 | 120.0 | 62.60 | 67.40 |
| JACK 240621P00125000 | P | Jun 21, 2024 | 125.0 | 67.70 | 72.50 |
| JACK 240920C00030000 | C | Sep 20, 2024 | 30.0 | 23.00 | 27.80 |
| JACK 240920C00035000 | C | Sep 20, 2024 | 35.0 | 19.30 | 22.90 |
| JACK 240920C00040000 | C | Sep 20, 2024 | 40.0 | 14.00 | 17.40 |
| JACK 240920C00045000 | C | Sep 20, 2024 | 45.0 | 11.90 | 12.40 |
| JACK 240920C00050000 | C | Sep 20, 2024 | 50.0 | 8.40 | 8.90 |
| JACK 240920C00055000 | C | Sep 20, 2024 | 55.0 | 5.50 | 5.80 |
| JACK 240920C00060000 | C | Sep 20, 2024 | 60.0 | 3.40 | 3.60 |
| JACK 240920C00065000 | C | Sep 20, 2024 | 65.0 | 2.00 | 2.20 |
| JACK 240920C00070000 | C | Sep 20, 2024 | 70.0 | 1.15 | 1.80 |
| JACK 240920C00075000 | C | Sep 20, 2024 | 75.0 | 0.65 | 0.80 |
| JACK 240920C00080000 | C | Sep 20, 2024 | 80.0 | 0.35 | 0.50 |
| JACK 240920C00085000 | C | Sep 20, 2024 | 85.0 | 0.20 | 0.35 |
| JACK 240920C00090000 | C | Sep 20, 2024 | 90.0 | 0.05 | 1.45 |
| JACK 240920C00095000 | C | Sep 20, 2024 | 95.0 | 0.00 | 1.00 |
| JACK 240920C00100000 | C | Sep 20, 2024 | 100.0 | 0.00 | 2.20 |
| JACK 240920C00105000 | C | Sep 20, 2024 | 105.0 | 0.00 | 1.35 |
| JACK 240920C00110000 | C | Sep 20, 2024 | 110.0 | 0.00 | 1.35 |
| JACK 240920P00030000 | P | Sep 20, 2024 | 30.0 | 0.10 | 0.65 |
| JACK 240920P00035000 | P | Sep 20, 2024 | 35.0 | 0.45 | 0.60 |
| JACK 240920P00040000 | P | Sep 20, 2024 | 40.0 | 0.95 | 1.10 |
| JACK 240920P00045000 | P | Sep 20, 2024 | 45.0 | 1.75 | 1.95 |
| JACK 240920P00050000 | P | Sep 20, 2024 | 50.0 | 3.10 | 3.30 |
| JACK 240920P00055000 | P | Sep 20, 2024 | 55.0 | 5.10 | 5.40 |
| JACK 240920P00060000 | P | Sep 20, 2024 | 60.0 | 7.90 | 8.20 |
| JACK 240920P00065000 | P | Sep 20, 2024 | 65.0 | 11.30 | 11.80 |
| JACK 240920P00070000 | P | Sep 20, 2024 | 70.0 | 13.90 | 16.30 |
| JACK 240920P00075000 | P | Sep 20, 2024 | 75.0 | 18.60 | 23.00 |
| JACK 240920P00080000 | P | Sep 20, 2024 | 80.0 | 22.80 | 27.50 |
| JACK 240920P00085000 | P | Sep 20, 2024 | 85.0 | 27.90 | 32.50 |
| JACK 240920P00090000 | P | Sep 20, 2024 | 90.0 | 32.70 | 37.50 |
| JACK 240920P00095000 | P | Sep 20, 2024 | 95.0 | 37.70 | 42.50 |
| JACK 240920P00100000 | P | Sep 20, 2024 | 100.0 | 42.70 | 47.40 |
| JACK 240920P00105000 | P | Sep 20, 2024 | 105.0 | 47.70 | 52.40 |
| JACK 240920P00110000 | P | Sep 20, 2024 | 110.0 | 52.70 | 57.50 |
| JACK 241220C00030000 | C | Dec 20, 2024 | 30.0 | 23.50 | 28.10 |
| JACK 241220C00035000 | C | Dec 20, 2024 | 35.0 | 19.70 | 23.20 |
| JACK 241220C00040000 | C | Dec 20, 2024 | 40.0 | 16.90 | 18.40 |
| JACK 241220C00045000 | C | Dec 20, 2024 | 45.0 | 13.10 | 15.00 |
| JACK 241220C00050000 | C | Dec 20, 2024 | 50.0 | 9.80 | 10.60 |
| JACK 241220C00055000 | C | Dec 20, 2024 | 55.0 | 7.10 | 8.20 |
| JACK 241220C00060000 | C | Dec 20, 2024 | 60.0 | 5.00 | 5.40 |
| JACK 241220C00065000 | C | Dec 20, 2024 | 65.0 | 3.50 | 3.80 |
| JACK 241220C00070000 | C | Dec 20, 2024 | 70.0 | 2.30 | 2.55 |
| JACK 241220C00075000 | C | Dec 20, 2024 | 75.0 | 1.55 | 2.75 |
| JACK 241220C00080000 | C | Dec 20, 2024 | 80.0 | 1.00 | 3.00 |
| JACK 241220C00085000 | C | Dec 20, 2024 | 85.0 | 0.70 | 0.95 |
| JACK 241220C00090000 | C | Dec 20, 2024 | 90.0 | 0.50 | 0.70 |
| JACK 241220C00095000 | C | Dec 20, 2024 | 95.0 | 0.30 | 2.30 |
| JACK 241220C00100000 | C | Dec 20, 2024 | 100.0 | 0.00 | 2.40 |
| JACK 241220C00105000 | C | Dec 20, 2024 | 105.0 | 0.00 | 2.35 |
| JACK 241220C00110000 | C | Dec 20, 2024 | 110.0 | 0.00 | 2.30 |
| JACK 241220C00115000 | C | Dec 20, 2024 | 115.0 | 0.00 | 2.25 |
| JACK 241220C00120000 | C | Dec 20, 2024 | 120.0 | 0.00 | 2.25 |
| JACK 241220C00125000 | C | Dec 20, 2024 | 125.0 | 0.00 | 2.20 |
| JACK 241220P00030000 | P | Dec 20, 2024 | 30.0 | 0.50 | 1.60 |
| JACK 241220P00035000 | P | Dec 20, 2024 | 35.0 | 0.15 | 1.15 |
| JACK 241220P00040000 | P | Dec 20, 2024 | 40.0 | 1.70 | 1.85 |
| JACK 241220P00045000 | P | Dec 20, 2024 | 45.0 | 2.75 | 3.00 |
| JACK 241220P00050000 | P | Dec 20, 2024 | 50.0 | 4.30 | 4.60 |
| JACK 241220P00055000 | P | Dec 20, 2024 | 55.0 | 6.40 | 6.80 |
| JACK 241220P00060000 | P | Dec 20, 2024 | 60.0 | 7.80 | 9.90 |
| JACK 241220P00065000 | P | Dec 20, 2024 | 65.0 | 12.30 | 13.10 |
| JACK 241220P00070000 | P | Dec 20, 2024 | 70.0 | 16.20 | 17.10 |
| JACK 241220P00075000 | P | Dec 20, 2024 | 75.0 | 20.50 | 22.50 |
| JACK 241220P00080000 | P | Dec 20, 2024 | 80.0 | 24.00 | 28.00 |
| JACK 241220P00085000 | P | Dec 20, 2024 | 85.0 | 28.60 | 32.50 |
| JACK 241220P00090000 | P | Dec 20, 2024 | 90.0 | 32.80 | 37.50 |
| JACK 241220P00095000 | P | Dec 20, 2024 | 95.0 | 37.80 | 42.50 |
| JACK 241220P00100000 | P | Dec 20, 2024 | 100.0 | 42.70 | 47.50 |
| JACK 241220P00105000 | P | Dec 20, 2024 | 105.0 | 47.70 | 52.50 |
| JACK 241220P00110000 | P | Dec 20, 2024 | 110.0 | 52.70 | 57.40 |
| JACK 241220P00115000 | P | Dec 20, 2024 | 115.0 | 57.70 | 62.40 |
| JACK 241220P00120000 | P | Dec 20, 2024 | 120.0 | 62.70 | 67.40 |
| JACK 241220P00125000 | P | Dec 20, 2024 | 125.0 | 67.70 | 72.40 |
OPRA data is delayed 15 minutes.