Options Lookup

VL Survey Page (Apr 12, 2024) Premium Content
Kellanova (K)

As of Apr 25 2024 5:08PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
K 240517C00027500 C May 17, 2024 27.5 29.30 33.50
K 240517C00030000 C May 17, 2024 30.0 27.60 31.00
K 240517C00032500 C May 17, 2024 32.5 24.40 28.50
K 240517C00035000 C May 17, 2024 35.0 22.30 25.60
K 240517C00037500 C May 17, 2024 37.5 19.40 22.70
K 240517C00040000 C May 17, 2024 40.0 17.30 20.60
K 240517C00042500 C May 17, 2024 42.5 15.20 18.10
K 240517C00045000 C May 17, 2024 45.0 12.20 15.40
K 240517C00047500 C May 17, 2024 47.5 9.70 11.80
K 240517C00050000 C May 17, 2024 50.0 6.80 9.90
K 240517C00052500 C May 17, 2024 52.5 4.40 7.70
K 240517C00055000 C May 17, 2024 55.0 3.20 3.90
K 240517C00057500 C May 17, 2024 57.5 1.75 1.90
K 240517C00060000 C May 17, 2024 60.0 0.50 0.65
K 240517C00062500 C May 17, 2024 62.5 0.05 0.15
K 240517C00065000 C May 17, 2024 65.0 0.00 0.10
K 240517C00070000 C May 17, 2024 70.0 0.00 0.75
K 240517C00075000 C May 17, 2024 75.0 0.00 0.75
K 240517C00080000 C May 17, 2024 80.0 0.00 0.75
K 240517P00027500 P May 17, 2024 27.5 0.00 0.10
K 240517P00030000 P May 17, 2024 30.0 0.00 0.10
K 240517P00032500 P May 17, 2024 32.5 0.00 0.10
K 240517P00035000 P May 17, 2024 35.0 0.00 0.10
K 240517P00037500 P May 17, 2024 37.5 0.00 0.10
K 240517P00040000 P May 17, 2024 40.0 0.00 0.05
K 240517P00042500 P May 17, 2024 42.5 0.00 0.75
K 240517P00045000 P May 17, 2024 45.0 0.00 0.05
K 240517P00047500 P May 17, 2024 47.5 0.00 0.75
K 240517P00050000 P May 17, 2024 50.0 0.00 0.10
K 240517P00052500 P May 17, 2024 52.5 0.00 0.15
K 240517P00055000 P May 17, 2024 55.0 0.10 0.25
K 240517P00057500 P May 17, 2024 57.5 0.65 0.80
K 240517P00060000 P May 17, 2024 60.0 1.90 2.15
K 240517P00062500 P May 17, 2024 62.5 3.00 5.30
K 240517P00065000 P May 17, 2024 65.0 5.50 8.50
K 240517P00070000 P May 17, 2024 70.0 10.00 12.70
K 240517P00075000 P May 17, 2024 75.0 15.00 17.60
K 240517P00080000 P May 17, 2024 80.0 19.90 22.90
K 240621C00025000 C Jun 21, 2024 25.0 32.00 35.90
K 240621C00027500 C Jun 21, 2024 27.5 29.20 33.50
K 240621C00030000 C Jun 21, 2024 30.0 27.00 31.00
K 240621C00032500 C Jun 21, 2024 32.5 24.20 28.40
K 240621C00035000 C Jun 21, 2024 35.0 21.70 24.60
K 240621C00037500 C Jun 21, 2024 37.5 19.80 22.90
K 240621C00040000 C Jun 21, 2024 40.0 17.10 20.70
K 240621C00042500 C Jun 21, 2024 42.5 15.50 18.20
K 240621C00045000 C Jun 21, 2024 45.0 12.70 15.60
K 240621C00047500 C Jun 21, 2024 47.5 10.50 13.10
K 240621C00050000 C Jun 21, 2024 50.0 7.10 10.70
K 240621C00052500 C Jun 21, 2024 52.5 5.50 8.10
K 240621C00055000 C Jun 21, 2024 55.0 3.60 4.40
K 240621C00057500 C Jun 21, 2024 57.5 2.20 2.35
K 240621C00060000 C Jun 21, 2024 60.0 0.95 1.05
K 240621C00062500 C Jun 21, 2024 62.5 0.25 0.40
K 240621C00065000 C Jun 21, 2024 65.0 0.00 0.15
K 240621C00070000 C Jun 21, 2024 70.0 0.00 0.35
K 240621C00075000 C Jun 21, 2024 75.0 0.00 0.30
K 240621C00080000 C Jun 21, 2024 80.0 0.00 0.75
K 240621C00085000 C Jun 21, 2024 85.0 0.00 0.75
K 240621P00025000 P Jun 21, 2024 25.0 0.00 0.15
K 240621P00027500 P Jun 21, 2024 27.5 0.00 0.75
K 240621P00030000 P Jun 21, 2024 30.0 0.00 0.20
K 240621P00032500 P Jun 21, 2024 32.5 0.00 0.20
K 240621P00035000 P Jun 21, 2024 35.0 0.00 0.75
K 240621P00037500 P Jun 21, 2024 37.5 0.00 0.75
K 240621P00040000 P Jun 21, 2024 40.0 0.00 0.25
K 240621P00042500 P Jun 21, 2024 42.5 0.00 0.20
K 240621P00045000 P Jun 21, 2024 45.0 0.05 0.15
K 240621P00047500 P Jun 21, 2024 47.5 0.00 0.20
K 240621P00050000 P Jun 21, 2024 50.0 0.05 0.20
K 240621P00052500 P Jun 21, 2024 52.5 0.20 0.30
K 240621P00055000 P Jun 21, 2024 55.0 0.55 0.70
K 240621P00057500 P Jun 21, 2024 57.5 1.30 1.45
K 240621P00060000 P Jun 21, 2024 60.0 2.55 2.75
K 240621P00062500 P Jun 21, 2024 62.5 4.40 6.50
K 240621P00065000 P Jun 21, 2024 65.0 4.80 8.80
K 240621P00070000 P Jun 21, 2024 70.0 10.10 13.00
K 240621P00075000 P Jun 21, 2024 75.0 15.60 18.60
K 240621P00080000 P Jun 21, 2024 80.0 20.00 22.80
K 240621P00085000 P Jun 21, 2024 85.0 24.80 28.60
K 240920C00027500 C Sep 20, 2024 27.5 29.30 33.50
K 240920C00030000 C Sep 20, 2024 30.0 27.40 31.00
K 240920C00032500 C Sep 20, 2024 32.5 24.60 28.50
K 240920C00035000 C Sep 20, 2024 35.0 22.40 25.70
K 240920C00037500 C Sep 20, 2024 37.5 19.80 23.10
K 240920C00040000 C Sep 20, 2024 40.0 17.40 20.70
K 240920C00042500 C Sep 20, 2024 42.5 14.60 17.60
K 240920C00045000 C Sep 20, 2024 45.0 12.00 15.60
K 240920C00047500 C Sep 20, 2024 47.5 9.80 12.00
K 240920C00050000 C Sep 20, 2024 50.0 8.10 9.50
K 240920C00052500 C Sep 20, 2024 52.5 6.70 7.30
K 240920C00055000 C Sep 20, 2024 55.0 5.10 5.80
K 240920C00057500 C Sep 20, 2024 57.5 3.50 3.70
K 240920C00060000 C Sep 20, 2024 60.0 2.20 2.40
K 240920C00062500 C Sep 20, 2024 62.5 1.25 1.45
K 240920C00065000 C Sep 20, 2024 65.0 0.65 0.85
K 240920C00070000 C Sep 20, 2024 70.0 0.10 0.25
K 240920C00075000 C Sep 20, 2024 75.0 0.00 0.25
K 240920C00080000 C Sep 20, 2024 80.0 0.00 0.75
K 240920C00085000 C Sep 20, 2024 85.0 0.00 0.75
K 240920P00027500 P Sep 20, 2024 27.5 0.00 0.75
K 240920P00030000 P Sep 20, 2024 30.0 0.00 0.75
K 240920P00032500 P Sep 20, 2024 32.5 0.00 0.75
K 240920P00035000 P Sep 20, 2024 35.0 0.05 0.75
K 240920P00037500 P Sep 20, 2024 37.5 0.10 0.25
K 240920P00040000 P Sep 20, 2024 40.0 0.05 0.75
K 240920P00042500 P Sep 20, 2024 42.5 0.05 0.75
K 240920P00045000 P Sep 20, 2024 45.0 0.05 0.75
K 240920P00047500 P Sep 20, 2024 47.5 0.25 0.45
K 240920P00050000 P Sep 20, 2024 50.0 0.50 0.65
K 240920P00052500 P Sep 20, 2024 52.5 0.90 1.05
K 240920P00055000 P Sep 20, 2024 55.0 1.45 1.65
K 240920P00057500 P Sep 20, 2024 57.5 2.35 2.50
K 240920P00060000 P Sep 20, 2024 60.0 3.50 3.80
K 240920P00062500 P Sep 20, 2024 62.5 3.50 6.40
K 240920P00065000 P Sep 20, 2024 65.0 5.60 9.10
K 240920P00070000 P Sep 20, 2024 70.0 10.00 13.50
K 240920P00075000 P Sep 20, 2024 75.0 15.30 18.70
K 240920P00080000 P Sep 20, 2024 80.0 20.00 23.20
K 240920P00085000 P Sep 20, 2024 85.0 25.10 28.60
K 241220C00030000 C Dec 20, 2024 30.0 27.20 31.00
K 241220C00032500 C Dec 20, 2024 32.5 24.60 28.50
K 241220C00035000 C Dec 20, 2024 35.0 22.00 26.00
K 241220C00037500 C Dec 20, 2024 37.5 19.50 23.50
K 241220C00040000 C Dec 20, 2024 40.0 17.30 21.40
K 241220C00042500 C Dec 20, 2024 42.5 15.00 19.00
K 241220C00045000 C Dec 20, 2024 45.0 12.40 16.00
K 241220C00047500 C Dec 20, 2024 47.5 11.80 12.20
K 241220C00050000 C Dec 20, 2024 50.0 8.50 10.10
K 241220C00052500 C Dec 20, 2024 52.5 6.90 8.10
K 241220C00055000 C Dec 20, 2024 55.0 5.10 8.40
K 241220C00057500 C Dec 20, 2024 57.5 4.60 4.90
K 241220C00060000 C Dec 20, 2024 60.0 3.30 4.40
K 241220C00062500 C Dec 20, 2024 62.5 2.15 2.50
K 241220C00065000 C Dec 20, 2024 65.0 1.40 3.60
K 241220C00070000 C Dec 20, 2024 70.0 0.50 1.00
K 241220C00075000 C Dec 20, 2024 75.0 0.10 1.15
K 241220C00080000 C Dec 20, 2024 80.0 0.00 0.75
K 241220C00085000 C Dec 20, 2024 85.0 0.00 0.30
K 241220P00030000 P Dec 20, 2024 30.0 0.00 0.75
K 241220P00032500 P Dec 20, 2024 32.5 0.00 1.25
K 241220P00035000 P Dec 20, 2024 35.0 0.00 0.75
K 241220P00037500 P Dec 20, 2024 37.5 0.00 0.75
K 241220P00040000 P Dec 20, 2024 40.0 0.00 1.25
K 241220P00042500 P Dec 20, 2024 42.5 0.30 1.65
K 241220P00045000 P Dec 20, 2024 45.0 0.45 0.60
K 241220P00047500 P Dec 20, 2024 47.5 0.70 1.80
K 241220P00050000 P Dec 20, 2024 50.0 1.05 3.10
K 241220P00052500 P Dec 20, 2024 52.5 1.60 1.85
K 241220P00055000 P Dec 20, 2024 55.0 2.30 2.50
K 241220P00057500 P Dec 20, 2024 57.5 3.20 3.50
K 241220P00060000 P Dec 20, 2024 60.0 3.30 4.60
K 241220P00062500 P Dec 20, 2024 62.5 5.10 6.30
K 241220P00065000 P Dec 20, 2024 65.0 6.50 8.50
K 241220P00070000 P Dec 20, 2024 70.0 10.60 13.80
K 241220P00075000 P Dec 20, 2024 75.0 15.10 18.40
K 241220P00080000 P Dec 20, 2024 80.0 19.90 23.60
K 241220P00085000 P Dec 20, 2024 85.0 25.10 28.50
K 250117C00025000 C Jan 17, 2025 25.0 32.00 36.00
K 250117C00027500 C Jan 17, 2025 27.5 29.20 33.50
K 250117C00030000 C Jan 17, 2025 30.0 27.10 31.00
K1 250117C00030000 C Jan 17, 2025 30.0 33.60 36.60
K 250117C00032500 C Jan 17, 2025 32.5 24.20 28.50
K1 250117C00032500 C Jan 17, 2025 32.5 30.50 34.50
K 250117C00035000 C Jan 17, 2025 35.0 22.00 26.00
K1 250117C00035000 C Jan 17, 2025 35.0 28.70 31.70
K 250117C00037500 C Jan 17, 2025 37.5 19.40 23.50
K1 250117C00037500 C Jan 17, 2025 37.5 26.30 29.30
K 250117C00040000 C Jan 17, 2025 40.0 17.00 21.50
K1 250117C00040000 C Jan 17, 2025 40.0 23.00 27.20
K 250117C00042500 C Jan 17, 2025 42.5 15.30 17.90
K1 250117C00042500 C Jan 17, 2025 42.5 21.50 24.50
K 250117C00045000 C Jan 17, 2025 45.0 12.60 16.10
K1 250117C00045000 C Jan 17, 2025 45.0 18.50 22.30
K 250117C00047500 C Jan 17, 2025 47.5 10.30 13.40
K1 250117C00047500 C Jan 17, 2025 47.5 17.00 19.40
K 250117C00050000 C Jan 17, 2025 50.0 9.50 10.20
K1 250117C00050000 C Jan 17, 2025 50.0 14.80 17.10
K 250117C00052500 C Jan 17, 2025 52.5 7.80 8.30
K1 250117C00052500 C Jan 17, 2025 52.5 12.60 15.00
K 250117C00055000 C Jan 17, 2025 55.0 6.30 7.10
K1 250117C00055000 C Jan 17, 2025 55.0 9.50 13.50
K 250117C00057500 C Jan 17, 2025 57.5 4.80 5.10
K1 250117C00057500 C Jan 17, 2025 57.5 7.00 10.30
K 250117C00060000 C Jan 17, 2025 60.0 3.50 3.80
K1 250117C00060000 C Jan 17, 2025 60.0 5.00 8.00
K 250117C00062500 C Jan 17, 2025 62.5 2.50 2.65
K1 250117C00062500 C Jan 17, 2025 62.5 3.50 6.50
K 250117C00065000 C Jan 17, 2025 65.0 1.70 1.85
K1 250117C00065000 C Jan 17, 2025 65.0 4.00 5.30
K1 250117C00067500 C Jan 17, 2025 67.5 1.05 4.10
K 250117C00070000 C Jan 17, 2025 70.0 0.65 0.90
K1 250117C00070000 C Jan 17, 2025 70.0 0.00 2.90
K1 250117C00072500 C Jan 17, 2025 72.5 0.30 2.05
K 250117C00075000 C Jan 17, 2025 75.0 0.20 0.45
K1 250117C00075000 C Jan 17, 2025 75.0 0.30 1.45
K1 250117C00077500 C Jan 17, 2025 77.5 0.00 1.05
K 250117C00080000 C Jan 17, 2025 80.0 0.00 2.20
K1 250117C00080000 C Jan 17, 2025 80.0 0.00 0.85
K1 250117C00082500 C Jan 17, 2025 82.5 0.00 0.75
K 250117C00085000 C Jan 17, 2025 85.0 0.00 0.75
K1 250117C00085000 C Jan 17, 2025 85.0 0.00 0.75
K1 250117C00090000 C Jan 17, 2025 90.0 0.00 0.75
K1 250117C00095000 C Jan 17, 2025 95.0 0.00 0.75
K1 250117C00100000 C Jan 17, 2025 100.0 0.00 0.75
K1 250117C00105000 C Jan 17, 2025 105.0 0.00 0.75
K1 250117C00110000 C Jan 17, 2025 110.0 0.00 0.75
K1 250117C00115000 C Jan 17, 2025 115.0 0.00 0.75
K 250117P00025000 P Jan 17, 2025 25.0 0.05 0.75
K 250117P00027500 P Jan 17, 2025 27.5 0.05 0.75
K 250117P00030000 P Jan 17, 2025 30.0 0.05 0.25
K1 250117P00030000 P Jan 17, 2025 30.0 0.00 0.75
K 250117P00032500 P Jan 17, 2025 32.5 0.15 0.20
K1 250117P00032500 P Jan 17, 2025 32.5 0.00 0.75
K 250117P00035000 P Jan 17, 2025 35.0 0.15 0.25
K1 250117P00035000 P Jan 17, 2025 35.0 0.00 0.75
K 250117P00037500 P Jan 17, 2025 37.5 0.10 0.35
K1 250117P00037500 P Jan 17, 2025 37.5 0.05 0.75
K 250117P00040000 P Jan 17, 2025 40.0 0.30 0.45
K1 250117P00040000 P Jan 17, 2025 40.0 0.00 0.75
K 250117P00042500 P Jan 17, 2025 42.5 0.35 0.45
K1 250117P00042500 P Jan 17, 2025 42.5 0.00 0.75
K 250117P00045000 P Jan 17, 2025 45.0 0.50 0.60
K1 250117P00045000 P Jan 17, 2025 45.0 0.00 0.75
K 250117P00047500 P Jan 17, 2025 47.5 0.80 0.90
K1 250117P00047500 P Jan 17, 2025 47.5 0.20 0.80
K 250117P00050000 P Jan 17, 2025 50.0 1.20 1.30
K1 250117P00050000 P Jan 17, 2025 50.0 0.20 0.95
K 250117P00052500 P Jan 17, 2025 52.5 1.75 1.90
K1 250117P00052500 P Jan 17, 2025 52.5 0.40 1.15
K 250117P00055000 P Jan 17, 2025 55.0 1.50 2.65
K1 250117P00055000 P Jan 17, 2025 55.0 0.70 1.45
K 250117P00057500 P Jan 17, 2025 57.5 3.40 3.70
K1 250117P00057500 P Jan 17, 2025 57.5 0.10 2.80
K 250117P00060000 P Jan 17, 2025 60.0 4.50 4.80
K1 250117P00060000 P Jan 17, 2025 60.0 0.90 2.55
K 250117P00062500 P Jan 17, 2025 62.5 6.00 7.90
K1 250117P00062500 P Jan 17, 2025 62.5 2.40 3.60
K 250117P00065000 P Jan 17, 2025 65.0 6.50 9.40
K1 250117P00065000 P Jan 17, 2025 65.0 3.90 4.60
K1 250117P00067500 P Jan 17, 2025 67.5 3.00 5.80
K 250117P00070000 P Jan 17, 2025 70.0 10.30 13.90
K1 250117P00070000 P Jan 17, 2025 70.0 6.00 7.50
K1 250117P00072500 P Jan 17, 2025 72.5 7.80 9.30
K 250117P00075000 P Jan 17, 2025 75.0 15.00 18.70
K1 250117P00075000 P Jan 17, 2025 75.0 9.80 11.30
K1 250117P00077500 P Jan 17, 2025 77.5 11.60 14.00
K 250117P00080000 P Jan 17, 2025 80.0 19.90 23.60
K1 250117P00080000 P Jan 17, 2025 80.0 13.00 17.50
K1 250117P00082500 P Jan 17, 2025 82.5 16.50 18.90
K 250117P00085000 P Jan 17, 2025 85.0 24.60 28.50
K1 250117P00085000 P Jan 17, 2025 85.0 18.00 22.50
K1 250117P00090000 P Jan 17, 2025 90.0 23.60 26.60
K1 250117P00095000 P Jan 17, 2025 95.0 28.60 31.50
K1 250117P00100000 P Jan 17, 2025 100.0 33.00 37.30
K1 250117P00105000 P Jan 17, 2025 105.0 38.50 41.50
K1 250117P00110000 P Jan 17, 2025 110.0 43.50 46.50
K1 250117P00115000 P Jan 17, 2025 115.0 48.50 51.50
K 260116C00025000 C Jan 16, 2026 25.0 31.00 36.00
K 260116C00027500 C Jan 16, 2026 27.5 28.50 33.50
K 260116C00030000 C Jan 16, 2026 30.0 26.00 31.00
K 260116C00032500 C Jan 16, 2026 32.5 24.00 29.00
K1 260116C00032500 C Jan 16, 2026 32.5 30.50 35.00
K 260116C00035000 C Jan 16, 2026 35.0 21.50 26.50
K1 260116C00035000 C Jan 16, 2026 35.0 28.50 32.50
K 260116C00037500 C Jan 16, 2026 37.5 20.70 24.20
K1 260116C00037500 C Jan 16, 2026 37.5 26.00 30.00
K 260116C00040000 C Jan 16, 2026 40.0 17.50 22.50
K1 260116C00040000 C Jan 16, 2026 40.0 24.00 27.90
K 260116C00042500 C Jan 16, 2026 42.5 16.00 20.30
K1 260116C00042500 C Jan 16, 2026 42.5 21.50 25.70
K 260116C00045000 C Jan 16, 2026 45.0 14.00 18.50
K1 260116C00045000 C Jan 16, 2026 45.0 19.50 23.50
K 260116C00047500 C Jan 16, 2026 47.5 11.50 14.20
K1 260116C00047500 C Jan 16, 2026 47.5 17.50 21.40
K 260116C00050000 C Jan 16, 2026 50.0 11.60 15.00
K1 260116C00050000 C Jan 16, 2026 50.0 15.50 19.40
K 260116C00052500 C Jan 16, 2026 52.5 8.70 10.90
K1 260116C00052500 C Jan 16, 2026 52.5 13.50 17.60
K 260116C00055000 C Jan 16, 2026 55.0 7.00 12.00
K1 260116C00055000 C Jan 16, 2026 55.0 11.50 14.20
K 260116C00057500 C Jan 16, 2026 57.5 7.30 7.90
K1 260116C00057500 C Jan 16, 2026 57.5 10.00 14.10
K 260116C00060000 C Jan 16, 2026 60.0 6.20 6.70
K1 260116C00060000 C Jan 16, 2026 60.0 8.50 12.50
K 260116C00062500 C Jan 16, 2026 62.5 3.70 5.60
K1 260116C00062500 C Jan 16, 2026 62.5 7.00 11.00
K 260116C00065000 C Jan 16, 2026 65.0 4.20 4.60
K1 260116C00065000 C Jan 16, 2026 65.0 5.50 9.80
K1 260116C00067500 C Jan 16, 2026 67.5 4.00 8.50
K 260116C00070000 C Jan 16, 2026 70.0 2.00 3.10
K1 260116C00070000 C Jan 16, 2026 70.0 3.00 7.50
K 260116C00075000 C Jan 16, 2026 75.0 1.75 2.10
K1 260116C00075000 C Jan 16, 2026 75.0 1.10 6.00
K 260116C00080000 C Jan 16, 2026 80.0 1.10 1.35
K1 260116C00080000 C Jan 16, 2026 80.0 0.30 5.00
K 260116C00085000 C Jan 16, 2026 85.0 0.70 1.45
K1 260116C00085000 C Jan 16, 2026 85.0 0.00 4.40
K 260116P00025000 P Jan 16, 2026 25.0 0.15 0.45
K 260116P00027500 P Jan 16, 2026 27.5 0.15 0.55
K 260116P00030000 P Jan 16, 2026 30.0 0.15 0.65
K 260116P00032500 P Jan 16, 2026 32.5 0.20 1.70
K1 260116P00032500 P Jan 16, 2026 32.5 0.00 3.40
K 260116P00035000 P Jan 16, 2026 35.0 0.55 0.70
K1 260116P00035000 P Jan 16, 2026 35.0 0.00 3.50
K 260116P00037500 P Jan 16, 2026 37.5 0.65 0.85
K1 260116P00037500 P Jan 16, 2026 37.5 0.00 3.60
K 260116P00040000 P Jan 16, 2026 40.0 0.90 1.60
K1 260116P00040000 P Jan 16, 2026 40.0 0.00 3.80
K 260116P00042500 P Jan 16, 2026 42.5 1.10 2.40
K1 260116P00042500 P Jan 16, 2026 42.5 0.00 4.00
K 260116P00045000 P Jan 16, 2026 45.0 1.60 2.10
K1 260116P00045000 P Jan 16, 2026 45.0 0.00 4.20
K 260116P00047500 P Jan 16, 2026 47.5 1.15 2.35
K1 260116P00047500 P Jan 16, 2026 47.5 0.00 4.50
K 260116P00050000 P Jan 16, 2026 50.0 2.65 4.30
K1 260116P00050000 P Jan 16, 2026 50.0 0.00 4.90
K 260116P00052500 P Jan 16, 2026 52.5 3.40 6.00
K1 260116P00052500 P Jan 16, 2026 52.5 0.20 5.00
K 260116P00055000 P Jan 16, 2026 55.0 4.20 4.60
K1 260116P00055000 P Jan 16, 2026 55.0 0.50 5.00
K 260116P00057500 P Jan 16, 2026 57.5 5.20 5.60
K1 260116P00057500 P Jan 16, 2026 57.5 1.00 5.50
K 260116P00060000 P Jan 16, 2026 60.0 6.30 6.80
K1 260116P00060000 P Jan 16, 2026 60.0 1.50 6.40
K 260116P00062500 P Jan 16, 2026 62.5 7.60 8.60
K1 260116P00062500 P Jan 16, 2026 62.5 2.50 7.30
K 260116P00065000 P Jan 16, 2026 65.0 9.10 11.50
K1 260116P00065000 P Jan 16, 2026 65.0 3.50 8.00
K1 260116P00067500 P Jan 16, 2026 67.5 4.60 9.50
K 260116P00070000 P Jan 16, 2026 70.0 10.90 15.00
K1 260116P00070000 P Jan 16, 2026 70.0 6.00 10.50
K 260116P00075000 P Jan 16, 2026 75.0 15.70 19.10
K1 260116P00075000 P Jan 16, 2026 75.0 9.50 14.00
K 260116P00080000 P Jan 16, 2026 80.0 19.00 24.00
K1 260116P00080000 P Jan 16, 2026 80.0 13.50 18.00
K 260116P00085000 P Jan 16, 2026 85.0 24.00 29.00
K1 260116P00085000 P Jan 16, 2026 85.0 18.00 22.50

OPRA data is delayed 15 minutes.



© 2024 Value Line, Inc. All Rights Reserved