Options Lookup

Please enter a ticker symbol below and click Submit

Symbol: Submit

VL Survey Page (Apr 12, 2024)

Option Ticker	C/P	Expiration	Strike	Bid Premium	Ask Premium
K 240517C00027500	C	May 17, 2024	27.5	31.40	35.50
K 240517C00030000	C	May 17, 2024	30.0	28.50	33.00
K 240517C00032500	C	May 17, 2024	32.5	26.30	30.50
K 240517C00035000	C	May 17, 2024	35.0	23.60	28.00
K 240517C00037500	C	May 17, 2024	37.5	21.40	25.50
K 240517C00040000	C	May 17, 2024	40.0	19.70	23.00
K 240517C00042500	C	May 17, 2024	42.5	16.20	20.50
K 240517C00045000	C	May 17, 2024	45.0	14.00	18.00
K 240517C00047500	C	May 17, 2024	47.5	11.10	15.50
K 240517C00050000	C	May 17, 2024	50.0	9.00	12.70
K 240517C00052500	C	May 17, 2024	52.5	6.40	10.20
K 240517C00055000	C	May 17, 2024	55.0	4.20	7.80
K 240517C00057500	C	May 17, 2024	57.5	1.35	4.30
K 240517C00060000	C	May 17, 2024	60.0	1.05	1.25
K 240517C00062500	C	May 17, 2024	62.5	0.15	0.20
K 240517C00065000	C	May 17, 2024	65.0	0.00	0.55
K 240517C00067500	C	May 17, 2024	67.5	0.00	1.00
K 240517C00070000	C	May 17, 2024	70.0	0.00	0.40
K 240517C00075000	C	May 17, 2024	75.0	0.00	1.00
K 240517C00080000	C	May 17, 2024	80.0	0.00	1.00
K 240517C00085000	C	May 17, 2024	85.0	0.00	1.00
K 240517P00027500	P	May 17, 2024	27.5	0.00	1.00
K 240517P00030000	P	May 17, 2024	30.0	0.00	1.00
K 240517P00032500	P	May 17, 2024	32.5	0.00	1.00
K 240517P00035000	P	May 17, 2024	35.0	0.00	1.00
K 240517P00037500	P	May 17, 2024	37.5	0.00	1.00
K 240517P00040000	P	May 17, 2024	40.0	0.00	1.00
K 240517P00042500	P	May 17, 2024	42.5	0.00	1.00
K 240517P00045000	P	May 17, 2024	45.0	0.00	0.05
K 240517P00047500	P	May 17, 2024	47.5	0.00	1.00
K 240517P00050000	P	May 17, 2024	50.0	0.00	0.05
K 240517P00052500	P	May 17, 2024	52.5	0.00	0.10
K 240517P00055000	P	May 17, 2024	55.0	0.00	0.10
K 240517P00057500	P	May 17, 2024	57.5	0.05	0.15
K 240517P00060000	P	May 17, 2024	60.0	0.45	0.60
K 240517P00062500	P	May 17, 2024	62.5	0.35	3.00
K 240517P00065000	P	May 17, 2024	65.0	2.55	5.90
K 240517P00067500	P	May 17, 2024	67.5	5.00	8.40
K 240517P00070000	P	May 17, 2024	70.0	7.40	11.60
K 240517P00075000	P	May 17, 2024	75.0	12.20	15.30
K 240517P00080000	P	May 17, 2024	80.0	17.10	21.60
K 240517P00085000	P	May 17, 2024	85.0	23.00	26.30
K 240621C00025000	C	Jun 21, 2024	25.0	33.60	38.00
K 240621C00027500	C	Jun 21, 2024	27.5	31.40	35.50
K 240621C00030000	C	Jun 21, 2024	30.0	28.70	33.00
K 240621C00032500	C	Jun 21, 2024	32.5	26.30	30.50
K 240621C00035000	C	Jun 21, 2024	35.0	23.60	28.00
K 240621C00037500	C	Jun 21, 2024	37.5	22.00	25.50
K 240621C00040000	C	Jun 21, 2024	40.0	19.00	23.00
K 240621C00042500	C	Jun 21, 2024	42.5	16.40	20.50
K 240621C00045000	C	Jun 21, 2024	45.0	14.00	18.00
K 240621C00047500	C	Jun 21, 2024	47.5	11.20	15.40
K 240621C00050000	C	Jun 21, 2024	50.0	8.70	12.90
K 240621C00052500	C	Jun 21, 2024	52.5	6.50	10.40
K 240621C00055000	C	Jun 21, 2024	55.0	4.50	7.60
K 240621C00057500	C	Jun 21, 2024	57.5	3.30	5.70
K 240621C00060000	C	Jun 21, 2024	60.0	1.65	1.80
K 240621C00062500	C	Jun 21, 2024	62.5	0.55	0.65
K 240621C00065000	C	Jun 21, 2024	65.0	0.10	0.20
K 240621C00067500	C	Jun 21, 2024	67.5	0.00	1.35
K 240621C00070000	C	Jun 21, 2024	70.0	0.00	0.35
K 240621C00075000	C	Jun 21, 2024	75.0	0.00	0.30
K 240621C00080000	C	Jun 21, 2024	80.0	0.00	2.15
K 240621C00085000	C	Jun 21, 2024	85.0	0.00	1.35
K 240621P00025000	P	Jun 21, 2024	25.0	0.00	2.15
K 240621P00027500	P	Jun 21, 2024	27.5	0.00	2.15
K 240621P00030000	P	Jun 21, 2024	30.0	0.00	2.15
K 240621P00032500	P	Jun 21, 2024	32.5	0.00	2.15
K 240621P00035000	P	Jun 21, 2024	35.0	0.00	2.15
K 240621P00037500	P	Jun 21, 2024	37.5	0.00	1.30
K 240621P00040000	P	Jun 21, 2024	40.0	0.00	0.80
K 240621P00042500	P	Jun 21, 2024	42.5	0.00	0.30
K 240621P00045000	P	Jun 21, 2024	45.0	0.05	0.20
K 240621P00047500	P	Jun 21, 2024	47.5	0.00	0.20
K 240621P00050000	P	Jun 21, 2024	50.0	0.05	0.15
K 240621P00052500	P	Jun 21, 2024	52.5	0.05	0.15
K 240621P00055000	P	Jun 21, 2024	55.0	0.15	0.25
K 240621P00057500	P	Jun 21, 2024	57.5	0.45	0.55
K 240621P00060000	P	Jun 21, 2024	60.0	1.20	1.35
K 240621P00062500	P	Jun 21, 2024	62.5	2.00	3.50
K 240621P00065000	P	Jun 21, 2024	65.0	4.10	6.50
K 240621P00067500	P	Jun 21, 2024	67.5	5.20	8.80
K 240621P00070000	P	Jun 21, 2024	70.0	8.00	11.00
K 240621P00075000	P	Jun 21, 2024	75.0	12.90	16.80
K 240621P00080000	P	Jun 21, 2024	80.0	18.10	20.60
K 240621P00085000	P	Jun 21, 2024	85.0	22.40	26.40
K 240920C00027500	C	Sep 20, 2024	27.5	31.30	35.50
K 240920C00030000	C	Sep 20, 2024	30.0	28.60	33.00
K 240920C00032500	C	Sep 20, 2024	32.5	26.00	30.50
K 240920C00035000	C	Sep 20, 2024	35.0	24.10	28.00
K 240920C00037500	C	Sep 20, 2024	37.5	21.30	25.50
K 240920C00040000	C	Sep 20, 2024	40.0	18.80	23.00
K 240920C00042500	C	Sep 20, 2024	42.5	17.00	20.90
K 240920C00045000	C	Sep 20, 2024	45.0	14.10	18.50
K 240920C00047500	C	Sep 20, 2024	47.5	11.30	15.50
K 240920C00050000	C	Sep 20, 2024	50.0	9.10	13.00
K 240920C00052500	C	Sep 20, 2024	52.5	8.70	10.90
K 240920C00055000	C	Sep 20, 2024	55.0	4.70	6.90
K 240920C00057500	C	Sep 20, 2024	57.5	4.80	5.00
K 240920C00060000	C	Sep 20, 2024	60.0	3.20	3.40
K 240920C00062500	C	Sep 20, 2024	62.5	2.00	2.15
K 240920C00065000	C	Sep 20, 2024	65.0	1.15	1.25
K 240920C00067500	C	Sep 20, 2024	67.5	0.60	0.70
K 240920C00070000	C	Sep 20, 2024	70.0	0.25	0.40
K 240920C00075000	C	Sep 20, 2024	75.0	0.00	1.25
K 240920C00080000	C	Sep 20, 2024	80.0	0.00	1.35
K 240920C00085000	C	Sep 20, 2024	85.0	0.00	2.15
K 240920P00027500	P	Sep 20, 2024	27.5	0.00	1.35
K 240920P00030000	P	Sep 20, 2024	30.0	0.00	1.35
K 240920P00032500	P	Sep 20, 2024	32.5	0.00	1.35
K 240920P00035000	P	Sep 20, 2024	35.0	0.05	0.20
K 240920P00037500	P	Sep 20, 2024	37.5	0.05	1.35
K 240920P00040000	P	Sep 20, 2024	40.0	0.00	1.35
K 240920P00042500	P	Sep 20, 2024	42.5	0.05	0.75
K 240920P00045000	P	Sep 20, 2024	45.0	0.05	1.45
K 240920P00047500	P	Sep 20, 2024	47.5	0.20	0.75
K 240920P00050000	P	Sep 20, 2024	50.0	0.25	0.40
K 240920P00052500	P	Sep 20, 2024	52.5	0.50	0.65
K 240920P00055000	P	Sep 20, 2024	55.0	0.90	1.05
K 240920P00057500	P	Sep 20, 2024	57.5	1.55	1.70
K 240920P00060000	P	Sep 20, 2024	60.0	2.50	2.65
K 240920P00062500	P	Sep 20, 2024	62.5	3.70	4.00
K 240920P00065000	P	Sep 20, 2024	65.0	3.60	5.70
K 240920P00067500	P	Sep 20, 2024	67.5	6.00	8.50
K 240920P00070000	P	Sep 20, 2024	70.0	8.20	11.10
K 240920P00075000	P	Sep 20, 2024	75.0	13.00	16.50
K 240920P00080000	P	Sep 20, 2024	80.0	18.00	21.70
K 240920P00085000	P	Sep 20, 2024	85.0	23.50	26.70
K 241220C00030000	C	Dec 20, 2024	30.0	28.70	33.00
K 241220C00032500	C	Dec 20, 2024	32.5	26.40	30.50
K 241220C00035000	C	Dec 20, 2024	35.0	23.70	28.00
K 241220C00037500	C	Dec 20, 2024	37.5	21.70	25.50
K 241220C00040000	C	Dec 20, 2024	40.0	19.10	23.40
K 241220C00042500	C	Dec 20, 2024	42.5	16.40	20.90
K 241220C00045000	C	Dec 20, 2024	45.0	14.10	17.80
K 241220C00047500	C	Dec 20, 2024	47.5	12.10	16.00
K 241220C00050000	C	Dec 20, 2024	50.0	10.90	13.50
K 241220C00052500	C	Dec 20, 2024	52.5	7.70	9.70
K 241220C00055000	C	Dec 20, 2024	55.0	6.50	7.80
K 241220C00057500	C	Dec 20, 2024	57.5	5.70	6.10
K 241220C00060000	C	Dec 20, 2024	60.0	4.20	4.50
K 241220C00062500	C	Dec 20, 2024	62.5	3.00	3.30
K 241220C00065000	C	Dec 20, 2024	65.0	0.65	2.25
K 241220C00067500	C	Dec 20, 2024	67.5	1.25	3.60
K 241220C00070000	C	Dec 20, 2024	70.0	0.85	1.00
K 241220C00075000	C	Dec 20, 2024	75.0	0.25	0.40
K 241220C00080000	C	Dec 20, 2024	80.0	0.00	1.80
K 241220C00085000	C	Dec 20, 2024	85.0	0.00	2.15
K 241220P00030000	P	Dec 20, 2024	30.0	0.00	2.20
K 241220P00032500	P	Dec 20, 2024	32.5	0.00	1.80
K 241220P00035000	P	Dec 20, 2024	35.0	0.00	1.80
K 241220P00037500	P	Dec 20, 2024	37.5	0.00	1.85
K 241220P00040000	P	Dec 20, 2024	40.0	0.00	1.90
K 241220P00042500	P	Dec 20, 2024	42.5	0.20	0.80
K 241220P00045000	P	Dec 20, 2024	45.0	0.30	0.45
K 241220P00047500	P	Dec 20, 2024	47.5	0.45	0.60
K 241220P00050000	P	Dec 20, 2024	50.0	0.70	0.85
K 241220P00052500	P	Dec 20, 2024	52.5	0.75	1.30
K 241220P00055000	P	Dec 20, 2024	55.0	1.65	1.85
K 241220P00057500	P	Dec 20, 2024	57.5	0.65	2.60
K 241220P00060000	P	Dec 20, 2024	60.0	3.30	3.60
K 241220P00062500	P	Dec 20, 2024	62.5	4.00	5.40
K 241220P00065000	P	Dec 20, 2024	65.0	5.50	8.00
K 241220P00067500	P	Dec 20, 2024	67.5	6.40	9.30
K 241220P00070000	P	Dec 20, 2024	70.0	8.50	11.40
K 241220P00075000	P	Dec 20, 2024	75.0	13.20	16.70
K 241220P00080000	P	Dec 20, 2024	80.0	18.00	21.80
K 241220P00085000	P	Dec 20, 2024	85.0	23.10	26.70
K 250117C00025000	C	Jan 17, 2025	25.0	33.80	38.00
K 250117C00027500	C	Jan 17, 2025	27.5	31.10	35.50
K 250117C00030000	C	Jan 17, 2025	30.0	28.60	32.90
K1 250117C00030000	C	Jan 17, 2025	30.0	34.20	38.00
K 250117C00032500	C	Jan 17, 2025	32.5	26.10	30.50
K1 250117C00032500	C	Jan 17, 2025	32.5	31.60	35.50
K 250117C00035000	C	Jan 17, 2025	35.0	23.90	28.00
K1 250117C00035000	C	Jan 17, 2025	35.0	30.00	33.00
K 250117C00037500	C	Jan 17, 2025	37.5	21.60	25.50
K1 250117C00037500	C	Jan 17, 2025	37.5	26.50	30.50
K 250117C00040000	C	Jan 17, 2025	40.0	18.90	23.10
K1 250117C00040000	C	Jan 17, 2025	40.0	25.00	28.00
K 250117C00042500	C	Jan 17, 2025	42.5	16.80	21.00
K1 250117C00042500	C	Jan 17, 2025	42.5	22.00	26.00
K 250117C00045000	C	Jan 17, 2025	45.0	14.00	17.70
K1 250117C00045000	C	Jan 17, 2025	45.0	19.50	23.50
K 250117C00047500	C	Jan 17, 2025	47.5	12.50	15.90
K1 250117C00047500	C	Jan 17, 2025	47.5	17.00	21.00
K 250117C00050000	C	Jan 17, 2025	50.0	9.80	13.00
K1 250117C00050000	C	Jan 17, 2025	50.0	14.70	16.80
K 250117C00052500	C	Jan 17, 2025	52.5	9.60	10.30
K1 250117C00052500	C	Jan 17, 2025	52.5	13.00	16.50
K 250117C00055000	C	Jan 17, 2025	55.0	7.60	8.70
K1 250117C00055000	C	Jan 17, 2025	55.0	10.30	14.20
K 250117C00057500	C	Jan 17, 2025	57.5	6.00	7.00
K1 250117C00057500	C	Jan 17, 2025	57.5	8.70	12.40
K 250117C00060000	C	Jan 17, 2025	60.0	4.50	4.80
K1 250117C00060000	C	Jan 17, 2025	60.0	6.50	9.20
K 250117C00062500	C	Jan 17, 2025	62.5	3.30	4.00
K1 250117C00062500	C	Jan 17, 2025	62.5	4.90	8.00
K 250117C00065000	C	Jan 17, 2025	65.0	2.35	2.50
K1 250117C00065000	C	Jan 17, 2025	65.0	4.90	6.70
K 250117C00067500	C	Jan 17, 2025	67.5	1.55	1.75
K1 250117C00067500	C	Jan 17, 2025	67.5	2.30	5.20
K 250117C00070000	C	Jan 17, 2025	70.0	1.00	1.15
K1 250117C00070000	C	Jan 17, 2025	70.0	1.40	4.00
K1 250117C00072500	C	Jan 17, 2025	72.5	0.30	2.90
K 250117C00075000	C	Jan 17, 2025	75.0	0.35	0.45
K1 250117C00075000	C	Jan 17, 2025	75.0	0.95	1.85
K1 250117C00077500	C	Jan 17, 2025	77.5	0.00	1.60
K 250117C00080000	C	Jan 17, 2025	80.0	0.00	2.15
K1 250117C00080000	C	Jan 17, 2025	80.0	0.05	1.20
K1 250117C00082500	C	Jan 17, 2025	82.5	0.00	0.95
K 250117C00085000	C	Jan 17, 2025	85.0	0.00	1.85
K1 250117C00085000	C	Jan 17, 2025	85.0	0.00	0.85
K1 250117C00090000	C	Jan 17, 2025	90.0	0.00	0.75
K1 250117C00095000	C	Jan 17, 2025	95.0	0.00	0.75
K1 250117C00100000	C	Jan 17, 2025	100.0	0.00	0.75
K1 250117C00105000	C	Jan 17, 2025	105.0	0.00	0.75
K1 250117C00110000	C	Jan 17, 2025	110.0	0.00	0.75
K1 250117C00115000	C	Jan 17, 2025	115.0	0.00	0.75
K 250117P00025000	P	Jan 17, 2025	25.0	0.00	1.40
K 250117P00027500	P	Jan 17, 2025	27.5	0.05	1.40
K 250117P00030000	P	Jan 17, 2025	30.0	0.05	0.20
K1 250117P00030000	P	Jan 17, 2025	30.0	0.00	0.75
K 250117P00032500	P	Jan 17, 2025	32.5	0.10	0.20
K1 250117P00032500	P	Jan 17, 2025	32.5	0.00	0.75
K 250117P00035000	P	Jan 17, 2025	35.0	0.15	0.30
K1 250117P00035000	P	Jan 17, 2025	35.0	0.00	0.75
K 250117P00037500	P	Jan 17, 2025	37.5	0.20	0.30
K1 250117P00037500	P	Jan 17, 2025	37.5	0.05	0.75
K 250117P00040000	P	Jan 17, 2025	40.0	0.25	0.55
K1 250117P00040000	P	Jan 17, 2025	40.0	0.00	0.75
K 250117P00042500	P	Jan 17, 2025	42.5	0.30	1.50
K1 250117P00042500	P	Jan 17, 2025	42.5	0.00	0.75
K 250117P00045000	P	Jan 17, 2025	45.0	0.40	0.50
K1 250117P00045000	P	Jan 17, 2025	45.0	0.00	0.80
K 250117P00047500	P	Jan 17, 2025	47.5	0.50	1.00
K1 250117P00047500	P	Jan 17, 2025	47.5	0.20	0.95
K 250117P00050000	P	Jan 17, 2025	50.0	0.85	0.95
K1 250117P00050000	P	Jan 17, 2025	50.0	0.00	0.85
K 250117P00052500	P	Jan 17, 2025	52.5	1.25	1.40
K1 250117P00052500	P	Jan 17, 2025	52.5	0.00	1.00
K 250117P00055000	P	Jan 17, 2025	55.0	1.85	2.00
K1 250117P00055000	P	Jan 17, 2025	55.0	0.10	1.25
K 250117P00057500	P	Jan 17, 2025	57.5	2.60	2.75
K1 250117P00057500	P	Jan 17, 2025	57.5	0.05	2.35
K 250117P00060000	P	Jan 17, 2025	60.0	3.50	5.70
K1 250117P00060000	P	Jan 17, 2025	60.0	0.00	4.50
K 250117P00062500	P	Jan 17, 2025	62.5	3.00	5.00
K1 250117P00062500	P	Jan 17, 2025	62.5	0.00	4.00
K 250117P00065000	P	Jan 17, 2025	65.0	4.50	7.50
K1 250117P00065000	P	Jan 17, 2025	65.0	2.60	3.90
K 250117P00067500	P	Jan 17, 2025	67.5	6.70	9.50
K1 250117P00067500	P	Jan 17, 2025	67.5	2.50	6.00
K 250117P00070000	P	Jan 17, 2025	70.0	9.90	12.20
K1 250117P00070000	P	Jan 17, 2025	70.0	4.00	8.00
K1 250117P00072500	P	Jan 17, 2025	72.5	5.50	9.00
K 250117P00075000	P	Jan 17, 2025	75.0	13.10	16.20
K1 250117P00075000	P	Jan 17, 2025	75.0	7.50	11.00
K1 250117P00077500	P	Jan 17, 2025	77.5	10.00	13.00
K 250117P00080000	P	Jan 17, 2025	80.0	18.00	21.80
K1 250117P00080000	P	Jan 17, 2025	80.0	12.50	16.50
K1 250117P00082500	P	Jan 17, 2025	82.5	15.00	19.00
K 250117P00085000	P	Jan 17, 2025	85.0	23.10	26.30
K1 250117P00085000	P	Jan 17, 2025	85.0	17.50	21.40
K1 250117P00090000	P	Jan 17, 2025	90.0	22.00	26.40
K1 250117P00095000	P	Jan 17, 2025	95.0	27.00	31.00
K1 250117P00100000	P	Jan 17, 2025	100.0	32.00	36.00
K1 250117P00105000	P	Jan 17, 2025	105.0	37.00	41.00
K1 250117P00110000	P	Jan 17, 2025	110.0	42.00	46.00
K1 250117P00115000	P	Jan 17, 2025	115.0	47.00	51.00
K 260116C00025000	C	Jan 16, 2026	25.0	33.00	38.00
K 260116C00027500	C	Jan 16, 2026	27.5	30.50	35.50
K 260116C00030000	C	Jan 16, 2026	30.0	28.00	33.00
K 260116C00032500	C	Jan 16, 2026	32.5	26.00	31.00
K1 260116C00032500	C	Jan 16, 2026	32.5	32.10	35.50
K 260116C00035000	C	Jan 16, 2026	35.0	23.50	28.50
K1 260116C00035000	C	Jan 16, 2026	35.0	30.00	33.50
K 260116C00037500	C	Jan 16, 2026	37.5	21.50	26.50
K1 260116C00037500	C	Jan 16, 2026	37.5	27.50	31.00
K 260116C00040000	C	Jan 16, 2026	40.0	19.50	24.00
K1 260116C00040000	C	Jan 16, 2026	40.0	25.00	29.00
K 260116C00042500	C	Jan 16, 2026	42.5	17.00	22.00
K1 260116C00042500	C	Jan 16, 2026	42.5	23.00	26.50
K 260116C00045000	C	Jan 16, 2026	45.0	16.70	20.00
K1 260116C00045000	C	Jan 16, 2026	45.0	20.50	24.50
K 260116C00047500	C	Jan 16, 2026	47.5	14.30	17.50
K1 260116C00047500	C	Jan 16, 2026	47.5	18.00	22.50
K 260116C00050000	C	Jan 16, 2026	50.0	12.60	15.10
K1 260116C00050000	C	Jan 16, 2026	50.0	16.50	20.50
K 260116C00052500	C	Jan 16, 2026	52.5	10.00	14.90
K1 260116C00052500	C	Jan 16, 2026	52.5	14.50	18.50
K 260116C00055000	C	Jan 16, 2026	55.0	8.00	10.80
K1 260116C00055000	C	Jan 16, 2026	55.0	12.50	16.50
K 260116C00057500	C	Jan 16, 2026	57.5	6.50	11.50
K1 260116C00057500	C	Jan 16, 2026	57.5	11.00	15.00
K 260116C00060000	C	Jan 16, 2026	60.0	7.00	7.90
K1 260116C00060000	C	Jan 16, 2026	60.0	9.00	13.00
K 260116C00062500	C	Jan 16, 2026	62.5	6.00	6.70
K1 260116C00062500	C	Jan 16, 2026	62.5	7.50	11.50
K 260116C00065000	C	Jan 16, 2026	65.0	4.90	5.60
K1 260116C00065000	C	Jan 16, 2026	65.0	6.00	10.00
K 260116C00067500	C	Jan 16, 2026	67.5	4.10	4.60
K1 260116C00067500	C	Jan 16, 2026	67.5	5.00	9.00
K 260116C00070000	C	Jan 16, 2026	70.0	3.40	3.80
K1 260116C00070000	C	Jan 16, 2026	70.0	3.50	8.00
K 260116C00075000	C	Jan 16, 2026	75.0	2.15	2.60
K1 260116C00075000	C	Jan 16, 2026	75.0	1.70	6.00
K 260116C00080000	C	Jan 16, 2026	80.0	1.40	1.65
K1 260116C00080000	C	Jan 16, 2026	80.0	0.60	5.00
K 260116C00085000	C	Jan 16, 2026	85.0	0.90	1.80
K1 260116C00085000	C	Jan 16, 2026	85.0	0.20	5.00
K 260116P00025000	P	Jan 16, 2026	25.0	0.15	0.35
K 260116P00027500	P	Jan 16, 2026	27.5	0.15	0.45
K 260116P00030000	P	Jan 16, 2026	30.0	0.10	0.55
K 260116P00032500	P	Jan 16, 2026	32.5	0.15	1.65
K1 260116P00032500	P	Jan 16, 2026	32.5	0.00	4.30
K 260116P00035000	P	Jan 16, 2026	35.0	0.40	0.85
K1 260116P00035000	P	Jan 16, 2026	35.0	0.00	4.40
K 260116P00037500	P	Jan 16, 2026	37.5	0.55	0.75
K1 260116P00037500	P	Jan 16, 2026	37.5	0.00	4.50
K 260116P00040000	P	Jan 16, 2026	40.0	0.80	0.95
K1 260116P00040000	P	Jan 16, 2026	40.0	0.00	4.70
K 260116P00042500	P	Jan 16, 2026	42.5	1.05	1.20
K1 260116P00042500	P	Jan 16, 2026	42.5	0.00	4.80
K 260116P00045000	P	Jan 16, 2026	45.0	1.35	1.55
K1 260116P00045000	P	Jan 16, 2026	45.0	0.00	5.00
K 260116P00047500	P	Jan 16, 2026	47.5	1.75	2.00
K1 260116P00047500	P	Jan 16, 2026	47.5	0.00	5.00
K 260116P00050000	P	Jan 16, 2026	50.0	2.25	2.55
K1 260116P00050000	P	Jan 16, 2026	50.0	0.00	5.00
K 260116P00052500	P	Jan 16, 2026	52.5	2.15	3.20
K1 260116P00052500	P	Jan 16, 2026	52.5	0.10	5.00
K 260116P00055000	P	Jan 16, 2026	55.0	3.40	4.00
K1 260116P00055000	P	Jan 16, 2026	55.0	0.30	5.00
K 260116P00057500	P	Jan 16, 2026	57.5	3.50	4.90
K1 260116P00057500	P	Jan 16, 2026	57.5	0.60	5.50
K 260116P00060000	P	Jan 16, 2026	60.0	5.30	6.00
K1 260116P00060000	P	Jan 16, 2026	60.0	1.00	6.00
K 260116P00062500	P	Jan 16, 2026	62.5	6.70	8.40
K1 260116P00062500	P	Jan 16, 2026	62.5	2.00	6.50
K 260116P00065000	P	Jan 16, 2026	65.0	8.00	8.60
K1 260116P00065000	P	Jan 16, 2026	65.0	3.00	7.50
K 260116P00067500	P	Jan 16, 2026	67.5	7.00	10.60
K1 260116P00067500	P	Jan 16, 2026	67.5	4.00	8.50
K 260116P00070000	P	Jan 16, 2026	70.0	9.00	14.00
K1 260116P00070000	P	Jan 16, 2026	70.0	5.50	10.00
K 260116P00075000	P	Jan 16, 2026	75.0	14.80	17.30
K1 260116P00075000	P	Jan 16, 2026	75.0	8.50	12.50
K 260116P00080000	P	Jan 16, 2026	80.0	17.60	21.80
K1 260116P00080000	P	Jan 16, 2026	80.0	12.50	16.50
K 260116P00085000	P	Jan 16, 2026	85.0	22.00	27.00
K1 260116P00085000	P	Jan 16, 2026	85.0	17.50	20.90