Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-01-08)Premium Content

Kelly Services Inc (KELYA)
As of Feb 12 2016 4:46PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
KELYA 160219C00002500 C 02/19/16 2.5 13.30 14.50
KELYA 160219C00005000 C 02/19/16 5.0 10.90 12.00
KELYA 160219C00007500 C 02/19/16 7.5 8.40 9.50
KELYA 160219C00010000 C 02/19/16 10.0 5.80 6.70
KELYA 160219C00012500 C 02/19/16 12.5 3.30 4.10
KELYA 160219C00015000 C 02/19/16 15.0 0.90 1.75
KELYA 160219C00017500 C 02/19/16 17.5 0.00 0.25
KELYA 160219C00020000 C 02/19/16 20.0 0.00 0.20
KELYA 160219C00022500 C 02/19/16 22.5 0.00 0.20
KELYA 160219C00025000 C 02/19/16 25.0 0.00 0.20
KELYA 160219C00030000 C 02/19/16 30.0 0.00 0.20
KELYA 160219P00002500 P 02/19/16 2.5 0.00 0.40
KELYA 160219P00005000 P 02/19/16 5.0 0.00 0.40
KELYA 160219P00007500 P 02/19/16 7.5 0.00 0.50
KELYA 160219P00010000 P 02/19/16 10.0 0.00 0.20
KELYA 160219P00012500 P 02/19/16 12.5 0.00 0.20
KELYA 160219P00015000 P 02/19/16 15.0 0.00 0.25
KELYA 160219P00017500 P 02/19/16 17.5 0.85 1.60
KELYA 160219P00020000 P 02/19/16 20.0 3.30 4.10
KELYA 160219P00022500 P 02/19/16 22.5 5.80 6.60
KELYA 160219P00025000 P 02/19/16 25.0 8.10 9.10
KELYA 160219P00030000 P 02/19/16 30.0 13.30 14.10
KELYA 160318C00002500 C 03/18/16 2.5 13.30 14.50
KELYA 160318C00005000 C 03/18/16 5.0 10.90 12.00
KELYA 160318C00007500 C 03/18/16 7.5 8.40 9.50
KELYA 160318C00010000 C 03/18/16 10.0 5.90 6.70
KELYA 160318C00012500 C 03/18/16 12.5 3.30 4.20
KELYA 160318C00015000 C 03/18/16 15.0 1.10 2.00
KELYA 160318C00017500 C 03/18/16 17.5 0.00 0.80
KELYA 160318C00020000 C 03/18/16 20.0 0.00 0.25
KELYA 160318C00022500 C 03/18/16 22.5 0.00 0.55
KELYA 160318C00025000 C 03/18/16 25.0 0.00 0.20
KELYA 160318C00030000 C 03/18/16 30.0 0.00 0.55
KELYA 160318P00002500 P 03/18/16 2.5 0.00 0.55
KELYA 160318P00005000 P 03/18/16 5.0 0.00 0.55
KELYA 160318P00007500 P 03/18/16 7.5 0.00 0.55
KELYA 160318P00010000 P 03/18/16 10.0 0.00 0.20
KELYA 160318P00012500 P 03/18/16 12.5 0.00 0.55
KELYA 160318P00015000 P 03/18/16 15.0 0.10 0.60
KELYA 160318P00017500 P 03/18/16 17.5 1.05 1.95
KELYA 160318P00020000 P 03/18/16 20.0 3.10 4.30
KELYA 160318P00022500 P 03/18/16 22.5 5.80 6.80
KELYA 160318P00025000 P 03/18/16 25.0 8.30 9.30
KELYA 160318P00030000 P 03/18/16 30.0 13.30 14.30
KELYA 160520C00002500 C 05/20/16 2.5 13.30 14.60
KELYA 160520C00005000 C 05/20/16 5.0 10.80 12.10
KELYA 160520C00007500 C 05/20/16 7.5 8.30 9.30
KELYA 160520C00010000 C 05/20/16 10.0 5.80 6.80
KELYA 160520C00012500 C 05/20/16 12.5 3.30 4.40
KELYA 160520C00015000 C 05/20/16 15.0 1.40 2.50
KELYA 160520C00017500 C 05/20/16 17.5 0.65 0.85
KELYA 160520C00020000 C 05/20/16 20.0 0.00 0.45
KELYA 160520C00022500 C 05/20/16 22.5 0.00 0.30
KELYA 160520C00025000 C 05/20/16 25.0 0.00 0.25
KELYA 160520P00002500 P 05/20/16 2.5 0.00 0.45
KELYA 160520P00005000 P 05/20/16 5.0 0.00 0.70
KELYA 160520P00007500 P 05/20/16 7.5 0.00 0.45
KELYA 160520P00010000 P 05/20/16 10.0 0.00 0.30
KELYA 160520P00012500 P 05/20/16 12.5 0.00 0.65
KELYA 160520P00015000 P 05/20/16 15.0 0.55 0.80
KELYA 160520P00017500 P 05/20/16 17.5 1.45 2.55
KELYA 160520P00020000 P 05/20/16 20.0 3.40 4.50
KELYA 160520P00022500 P 05/20/16 22.5 5.80 6.80
KELYA 160520P00025000 P 05/20/16 25.0 8.20 9.30
KELYA 160819C00002500 C 08/19/16 2.5 13.00 14.60
KELYA 160819C00005000 C 08/19/16 5.0 10.60 12.30
KELYA 160819C00007500 C 08/19/16 7.5 8.00 9.50
KELYA 160819C00010000 C 08/19/16 10.0 5.60 7.00
KELYA 160819C00012500 C 08/19/16 12.5 3.40 4.80
KELYA 160819C00015000 C 08/19/16 15.0 1.60 3.10
KELYA 160819C00017500 C 08/19/16 17.5 1.00 1.25
KELYA 160819C00020000 C 08/19/16 20.0 0.05 0.90
KELYA 160819C00022500 C 08/19/16 22.5 0.00 1.00
KELYA 160819C00025000 C 08/19/16 25.0 0.00 0.40
KELYA 160819C00030000 C 08/19/16 30.0 0.00 0.30
KELYA 160819P00002500 P 08/19/16 2.5 0.00 0.50
KELYA 160819P00005000 P 08/19/16 5.0 0.00 0.50
KELYA 160819P00007500 P 08/19/16 7.5 0.00 0.35
KELYA 160819P00010000 P 08/19/16 10.0 0.00 0.50
KELYA 160819P00012500 P 08/19/16 12.5 0.10 0.90
KELYA 160819P00015000 P 08/19/16 15.0 0.95 1.15
KELYA 160819P00017500 P 08/19/16 17.5 1.70 2.50
KELYA 160819P00020000 P 08/19/16 20.0 3.60 5.00
KELYA 160819P00022500 P 08/19/16 22.5 5.80 7.20
KELYA 160819P00025000 P 08/19/16 25.0 8.10 9.60
KELYA 160819P00030000 P 08/19/16 30.0 13.10 14.50

OPRA data is delayed 15 minutes.