Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-08)Premium Content

Kelly Services Inc (KELYA)
As of Jul 27 2016 4:32PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
KELYA 160819C00002500 C 08/19/16 2.5 17.80 18.70
KELYA 160819C00005000 C 08/19/16 5.0 15.30 16.20
KELYA 160819C00007500 C 08/19/16 7.5 12.80 13.70
KELYA 160819C00010000 C 08/19/16 10.0 10.30 11.20
KELYA 160819C00012500 C 08/19/16 12.5 7.80 8.70
KELYA 160819C00015000 C 08/19/16 15.0 5.30 6.20
KELYA 160819C00017500 C 08/19/16 17.5 2.85 3.80
KELYA 160819C00020000 C 08/19/16 20.0 0.70 1.30
KELYA 160819C00022500 C 08/19/16 22.5 0.00 0.35
KELYA 160819C00025000 C 08/19/16 25.0 0.00 0.30
KELYA 160819C00030000 C 08/19/16 30.0 0.00 0.25
KELYA 160819P00002500 P 08/19/16 2.5 0.00 0.25
KELYA 160819P00005000 P 08/19/16 5.0 0.00 0.25
KELYA 160819P00007500 P 08/19/16 7.5 0.00 0.25
KELYA 160819P00010000 P 08/19/16 10.0 0.00 0.25
KELYA 160819P00012500 P 08/19/16 12.5 0.00 0.30
KELYA 160819P00015000 P 08/19/16 15.0 0.00 0.30
KELYA 160819P00017500 P 08/19/16 17.5 0.05 0.30
KELYA 160819P00020000 P 08/19/16 20.0 0.05 0.65
KELYA 160819P00022500 P 08/19/16 22.5 1.40 2.35
KELYA 160819P00025000 P 08/19/16 25.0 3.80 4.70
KELYA 160819P00030000 P 08/19/16 30.0 8.80 9.70
KELYA 160916C00012500 C 09/16/16 12.5 7.80 8.80
KELYA 160916C00015000 C 09/16/16 15.0 5.30 6.30
KELYA 160916C00017500 C 09/16/16 17.5 2.85 3.80
KELYA 160916C00020000 C 09/16/16 20.0 0.90 1.50
KELYA 160916C00022500 C 09/16/16 22.5 0.00 0.35
KELYA 160916C00025000 C 09/16/16 25.0 0.00 0.30
KELYA 160916C00030000 C 09/16/16 30.0 0.00 0.30
KELYA 160916P00012500 P 09/16/16 12.5 0.00 0.30
KELYA 160916P00015000 P 09/16/16 15.0 0.00 0.30
KELYA 160916P00017500 P 09/16/16 17.5 0.00 0.40
KELYA 160916P00020000 P 09/16/16 20.0 0.45 0.80
KELYA 160916P00022500 P 09/16/16 22.5 1.75 2.35
KELYA 160916P00025000 P 09/16/16 25.0 3.80 4.80
KELYA 160916P00030000 P 09/16/16 30.0 8.80 9.80
KELYA 161118C00002500 C 11/18/16 2.5 17.70 18.80
KELYA 161118C00005000 C 11/18/16 5.0 15.20 16.30
KELYA 161118C00007500 C 11/18/16 7.5 12.70 13.80
KELYA 161118C00010000 C 11/18/16 10.0 10.20 11.30
KELYA 161118C00012500 C 11/18/16 12.5 7.70 8.80
KELYA 161118C00015000 C 11/18/16 15.0 5.20 6.30
KELYA 161118C00017500 C 11/18/16 17.5 2.95 3.70
KELYA 161118C00020000 C 11/18/16 20.0 1.35 1.95
KELYA 161118C00022500 C 11/18/16 22.5 0.50 0.75
KELYA 161118C00025000 C 11/18/16 25.0 0.00 0.40
KELYA 161118C00030000 C 11/18/16 30.0 0.00 0.30
KELYA 161118P00002500 P 11/18/16 2.5 0.00 0.25
KELYA 161118P00005000 P 11/18/16 5.0 0.00 0.30
KELYA 161118P00007500 P 11/18/16 7.5 0.00 0.30
KELYA 161118P00010000 P 11/18/16 10.0 0.00 0.30
KELYA 161118P00012500 P 11/18/16 12.5 0.00 0.35
KELYA 161118P00015000 P 11/18/16 15.0 0.00 0.40
KELYA 161118P00017500 P 11/18/16 17.5 0.10 0.65
KELYA 161118P00020000 P 11/18/16 20.0 0.90 1.15
KELYA 161118P00022500 P 11/18/16 22.5 2.25 2.75
KELYA 161118P00025000 P 11/18/16 25.0 4.00 5.10
KELYA 161118P00030000 P 11/18/16 30.0 8.80 10.00
KELYA 170217C00002500 C 02/17/17 2.5 17.60 18.80
KELYA 170217C00005000 C 02/17/17 5.0 14.90 16.60
KELYA 170217C00007500 C 02/17/17 7.5 12.60 13.80
KELYA 170217C00010000 C 02/17/17 10.0 10.10 11.30
KELYA 170217C00012500 C 02/17/17 12.5 7.70 8.80
KELYA 170217C00015000 C 02/17/17 15.0 5.30 6.50
KELYA 170217C00017500 C 02/17/17 17.5 3.20 4.30
KELYA 170217C00020000 C 02/17/17 20.0 1.80 2.35
KELYA 170217C00022500 C 02/17/17 22.5 0.85 1.15
KELYA 170217C00025000 C 02/17/17 25.0 0.10 0.65
KELYA 170217C00030000 C 02/17/17 30.0 0.00 0.40
KELYA 170217C00035000 C 02/17/17 35.0 0.00 0.35
KELYA 170217P00002500 P 02/17/17 2.5 0.00 0.30
KELYA 170217P00005000 P 02/17/17 5.0 0.00 0.35
KELYA 170217P00007500 P 02/17/17 7.5 0.00 0.35
KELYA 170217P00010000 P 02/17/17 10.0 0.00 0.40
KELYA 170217P00012500 P 02/17/17 12.5 0.00 0.45
KELYA 170217P00015000 P 02/17/17 15.0 0.00 0.60
KELYA 170217P00017500 P 02/17/17 17.5 0.50 0.80
KELYA 170217P00020000 P 02/17/17 20.0 1.30 1.60
KELYA 170217P00022500 P 02/17/17 22.5 2.55 3.40
KELYA 170217P00025000 P 02/17/17 25.0 4.20 5.40
KELYA 170217P00030000 P 02/17/17 30.0 8.90 10.00
KELYA 170217P00035000 P 02/17/17 35.0 13.80 15.00

OPRA data is delayed 15 minutes.