Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Kelly Services Inc (KELYA)
As of Feb 21 2018 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
KELYA 180316C00015000 C Mar 16, 2018 15.0 14.80 16.00
KELYA 180316C00017500 C Mar 16, 2018 17.5 12.20 14.90
KELYA 180316C00020000 C Mar 16, 2018 20.0 9.80 11.10
KELYA 180316C00022500 C Mar 16, 2018 22.5 7.30 10.30
KELYA 180316C00025000 C Mar 16, 2018 25.0 4.80 5.90
KELYA 180316C00030000 C Mar 16, 2018 30.0 0.65 1.10
KELYA 180316C00035000 C Mar 16, 2018 35.0 0.00 0.10
KELYA 180316C00040000 C Mar 16, 2018 40.0 0.00 0.10
KELYA 180316P00015000 P Mar 16, 2018 15.0 0.00 0.10
KELYA 180316P00017500 P Mar 16, 2018 17.5 0.00 0.10
KELYA 180316P00020000 P Mar 16, 2018 20.0 0.00 0.10
KELYA 180316P00022500 P Mar 16, 2018 22.5 0.00 0.25
KELYA 180316P00025000 P Mar 16, 2018 25.0 0.00 0.10
KELYA 180316P00030000 P Mar 16, 2018 30.0 0.50 0.80
KELYA 180316P00035000 P Mar 16, 2018 35.0 4.40 5.20
KELYA 180316P00040000 P Mar 16, 2018 40.0 9.40 10.20
KELYA 180420C00015000 C Apr 20, 2018 15.0 14.80 16.70
KELYA 180420C00017500 C Apr 20, 2018 17.5 12.10 15.70
KELYA 180420C00020000 C Apr 20, 2018 20.0 9.80 10.90
KELYA 180420C00022500 C Apr 20, 2018 22.5 7.20 10.10
KELYA 180420C00025000 C Apr 20, 2018 25.0 4.80 7.80
KELYA 180420C00030000 C Apr 20, 2018 30.0 1.20 1.60
KELYA 180420C00035000 C Apr 20, 2018 35.0 0.00 0.15
KELYA 180420C00040000 C Apr 20, 2018 40.0 0.00 0.25
KELYA 180420P00015000 P Apr 20, 2018 15.0 0.00 0.20
KELYA 180420P00017500 P Apr 20, 2018 17.5 0.00 0.20
KELYA 180420P00020000 P Apr 20, 2018 20.0 0.00 0.10
KELYA 180420P00022500 P Apr 20, 2018 22.5 0.00 0.20
KELYA 180420P00025000 P Apr 20, 2018 25.0 0.00 0.20
KELYA 180420P00030000 P Apr 20, 2018 30.0 0.90 1.30
KELYA 180420P00035000 P Apr 20, 2018 35.0 4.30 5.50
KELYA 180420P00040000 P Apr 20, 2018 40.0 9.30 10.40
KELYA 180518C00012500 C May 18, 2018 12.5 17.20 18.20
KELYA 180518C00015000 C May 18, 2018 15.0 14.70 15.80
KELYA 180518C00017500 C May 18, 2018 17.5 12.10 13.40
KELYA 180518C00020000 C May 18, 2018 20.0 9.60 10.90
KELYA 180518C00022500 C May 18, 2018 22.5 7.30 8.50
KELYA 180518C00025000 C May 18, 2018 25.0 5.20 5.80
KELYA 180518C00030000 C May 18, 2018 30.0 1.60 2.05
KELYA 180518C00035000 C May 18, 2018 35.0 0.20 0.35
KELYA 180518C00040000 C May 18, 2018 40.0 0.00 0.10
KELYA 180518P00012500 P May 18, 2018 12.5 0.00 0.20
KELYA 180518P00015000 P May 18, 2018 15.0 0.00 0.40
KELYA 180518P00017500 P May 18, 2018 17.5 0.00 0.15
KELYA 180518P00020000 P May 18, 2018 20.0 0.00 0.20
KELYA 180518P00022500 P May 18, 2018 22.5 0.00 0.20
KELYA 180518P00025000 P May 18, 2018 25.0 0.20 0.35
KELYA 180518P00030000 P May 18, 2018 30.0 1.30 1.60
KELYA 180518P00035000 P May 18, 2018 35.0 4.30 5.20
KELYA 180518P00040000 P May 18, 2018 40.0 9.20 10.50
KELYA 180817C00015000 C Aug 17, 2018 15.0 14.50 16.10
KELYA 180817C00017500 C Aug 17, 2018 17.5 12.10 13.70
KELYA 180817C00020000 C Aug 17, 2018 20.0 9.90 11.30
KELYA 180817C00022500 C Aug 17, 2018 22.5 7.40 8.90
KELYA 180817C00025000 C Aug 17, 2018 25.0 5.60 6.30
KELYA 180817C00030000 C Aug 17, 2018 30.0 2.30 2.75
KELYA 180817C00035000 C Aug 17, 2018 35.0 0.65 0.75
KELYA 180817C00040000 C Aug 17, 2018 40.0 0.00 0.30
KELYA 180817P00015000 P Aug 17, 2018 15.0 0.00 0.10
KELYA 180817P00017500 P Aug 17, 2018 17.5 0.00 0.25
KELYA 180817P00020000 P Aug 17, 2018 20.0 0.10 0.35
KELYA 180817P00022500 P Aug 17, 2018 22.5 0.15 0.50
KELYA 180817P00025000 P Aug 17, 2018 25.0 0.50 0.75
KELYA 180817P00030000 P Aug 17, 2018 30.0 1.90 2.35
KELYA 180817P00035000 P Aug 17, 2018 35.0 4.90 5.70
KELYA 180817P00040000 P Aug 17, 2018 40.0 9.30 10.50
OPRA data is delayed 15 minutes.