Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Kelly Services Inc (KELYA)
As of Jun 22 2018 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
KELYA 180720C00012500 C Jul 20, 2018 12.5 10.00 11.30
KELYA 180720C00015000 C Jul 20, 2018 15.0 7.70 8.70
KELYA 180720C00017500 C Jul 20, 2018 17.5 4.90 6.20
KELYA 180720C00020000 C Jul 20, 2018 20.0 2.70 3.60
KELYA 180720C00022500 C Jul 20, 2018 22.5 0.55 1.50
KELYA 180720C00025000 C Jul 20, 2018 25.0 0.00 0.30
KELYA 180720C00030000 C Jul 20, 2018 30.0 0.00 0.10
KELYA 180720P00012500 P Jul 20, 2018 12.5 0.00 0.15
KELYA 180720P00015000 P Jul 20, 2018 15.0 0.00 0.10
KELYA 180720P00017500 P Jul 20, 2018 17.5 0.00 0.10
KELYA 180720P00020000 P Jul 20, 2018 20.0 0.05 0.15
KELYA 180720P00022500 P Jul 20, 2018 22.5 0.05 0.95
KELYA 180720P00025000 P Jul 20, 2018 25.0 1.75 2.60
KELYA 180720P00030000 P Jul 20, 2018 30.0 6.60 7.60
KELYA 180817C00015000 C Aug 17, 2018 15.0 7.70 10.80
KELYA 180817C00017500 C Aug 17, 2018 17.5 5.10 8.40
KELYA 180817C00020000 C Aug 17, 2018 20.0 2.75 5.70
KELYA 180817C00022500 C Aug 17, 2018 22.5 1.15 2.50
KELYA 180817C00025000 C Aug 17, 2018 25.0 0.00 1.00
KELYA 180817C00030000 C Aug 17, 2018 30.0 0.00 0.50
KELYA 180817C00035000 C Aug 17, 2018 35.0 0.00 1.00
KELYA 180817C00040000 C Aug 17, 2018 40.0 0.00 1.00
KELYA 180817P00015000 P Aug 17, 2018 15.0 0.00 0.15
KELYA 180817P00017500 P Aug 17, 2018 17.5 0.00 1.15
KELYA 180817P00020000 P Aug 17, 2018 20.0 0.05 1.35
KELYA 180817P00022500 P Aug 17, 2018 22.5 0.35 2.00
KELYA 180817P00025000 P Aug 17, 2018 25.0 1.80 3.50
KELYA 180817P00030000 P Aug 17, 2018 30.0 6.50 8.10
KELYA 180817P00035000 P Aug 17, 2018 35.0 11.40 13.20
KELYA 180817P00040000 P Aug 17, 2018 40.0 16.40 18.20
KELYA 181116C00017500 C Nov 16, 2018 17.5 5.20 7.40
KELYA 181116C00020000 C Nov 16, 2018 20.0 3.30 4.50
KELYA 181116C00022500 C Nov 16, 2018 22.5 1.65 2.80
KELYA 181116C00025000 C Nov 16, 2018 25.0 0.45 1.70
KELYA 181116C00030000 C Nov 16, 2018 30.0 0.10 0.25
KELYA 181116C00035000 C Nov 16, 2018 35.0 0.00 0.30
KELYA 181116C00040000 C Nov 16, 2018 40.0 0.00 0.35
KELYA 181116C00045000 C Nov 16, 2018 45.0 0.00 1.30
KELYA 181116P00017500 P Nov 16, 2018 17.5 0.20 0.60
KELYA 181116P00020000 P Nov 16, 2018 20.0 0.35 1.25
KELYA 181116P00022500 P Nov 16, 2018 22.5 1.05 2.20
KELYA 181116P00025000 P Nov 16, 2018 25.0 2.35 3.50
KELYA 181116P00030000 P Nov 16, 2018 30.0 6.50 8.30
KELYA 181116P00035000 P Nov 16, 2018 35.0 11.50 13.30
KELYA 181116P00040000 P Nov 16, 2018 40.0 16.40 18.40
KELYA 181116P00045000 P Nov 16, 2018 45.0 21.30 23.50
KELYA 190215C00012500 C Feb 15, 2019 12.5 8.30 12.80
KELYA 190215C00015000 C Feb 15, 2019 15.0 6.00 10.70
KELYA 190215C00017500 C Feb 15, 2019 17.5 4.00 8.70
KELYA 190215C00020000 C Feb 15, 2019 20.0 3.40 5.20
KELYA 190215C00022500 C Feb 15, 2019 22.5 2.20 3.10
KELYA 190215C00025000 C Feb 15, 2019 25.0 1.15 2.00
KELYA 190215C00030000 C Feb 15, 2019 30.0 0.10 0.75
KELYA 190215C00035000 C Feb 15, 2019 35.0 0.00 0.30
KELYA 190215P00012500 P Feb 15, 2019 12.5 0.00 0.50
KELYA 190215P00015000 P Feb 15, 2019 15.0 0.05 0.65
KELYA 190215P00017500 P Feb 15, 2019 17.5 0.25 0.90
KELYA 190215P00020000 P Feb 15, 2019 20.0 0.70 1.55
KELYA 190215P00022500 P Feb 15, 2019 22.5 1.65 2.35
KELYA 190215P00025000 P Feb 15, 2019 25.0 2.90 3.80
KELYA 190215P00030000 P Feb 15, 2019 30.0 5.20 9.50
KELYA 190215P00035000 P Feb 15, 2019 35.0 9.60 14.30
OPRA data is delayed 15 minutes.