Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-10)Premium Content

Kelly Services Inc (KELYA)
As of Aug 28 2015 12:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
KELYA 150918C00002500 C 09/18/15 2.5 10.90 11.90
KELYA 150918C00005000 C 09/18/15 5.0 8.50 9.40
KELYA 150918C00007500 C 09/18/15 7.5 6.00 6.90
KELYA 150918C00010000 C 09/18/15 10.0 3.50 4.50
KELYA 150918C00012500 C 09/18/15 12.5 1.10 1.85
KELYA 150918C00015000 C 09/18/15 15.0 0.00 0.45
KELYA 150918C00017500 C 09/18/15 17.5 0.00 0.10
KELYA 150918C00020000 C 09/18/15 20.0 0.00 0.50
KELYA 150918C00022500 C 09/18/15 22.5 0.00 0.50
KELYA 150918C00025000 C 09/18/15 25.0 0.00 0.50
KELYA 150918C00030000 C 09/18/15 30.0 0.00 0.35
KELYA 150918P00002500 P 09/18/15 2.5 0.00 0.25
KELYA 150918P00005000 P 09/18/15 5.0 0.00 0.20
KELYA 150918P00007500 P 09/18/15 7.5 0.00 0.30
KELYA 150918P00010000 P 09/18/15 10.0 0.00 0.50
KELYA 150918P00012500 P 09/18/15 12.5 0.00 0.60
KELYA 150918P00015000 P 09/18/15 15.0 0.80 1.65
KELYA 150918P00017500 P 09/18/15 17.5 3.00 4.00
KELYA 150918P00020000 P 09/18/15 20.0 5.60 6.60
KELYA 150918P00022500 P 09/18/15 22.5 8.10 9.10
KELYA 150918P00025000 P 09/18/15 25.0 10.50 11.60
KELYA 150918P00030000 P 09/18/15 30.0 15.50 16.60
KELYA 151016C00002500 C 10/16/15 2.5 10.90 12.10
KELYA 151016C00005000 C 10/16/15 5.0 8.40 9.50
KELYA 151016C00007500 C 10/16/15 7.5 5.90 7.00
KELYA 151016C00010000 C 10/16/15 10.0 3.40 4.60
KELYA 151016C00012500 C 10/16/15 12.5 1.20 2.00
KELYA 151016C00015000 C 10/16/15 15.0 0.00 0.65
KELYA 151016C00017500 C 10/16/15 17.5 0.00 0.40
KELYA 151016C00020000 C 10/16/15 20.0 0.00 0.55
KELYA 151016C00022500 C 10/16/15 22.5 0.00 0.50
KELYA 151016C00025000 C 10/16/15 25.0 0.00 0.40
KELYA 151016P00002500 P 10/16/15 2.5 0.00 0.30
KELYA 151016P00005000 P 10/16/15 5.0 0.00 0.40
KELYA 151016P00007500 P 10/16/15 7.5 0.00 0.40
KELYA 151016P00010000 P 10/16/15 10.0 0.00 0.30
KELYA 151016P00012500 P 10/16/15 12.5 0.00 0.75
KELYA 151016P00015000 P 10/16/15 15.0 0.90 1.80
KELYA 151016P00017500 P 10/16/15 17.5 3.00 4.10
KELYA 151016P00020000 P 10/16/15 20.0 5.50 6.60
KELYA 151016P00022500 P 10/16/15 22.5 8.00 9.10
KELYA 151016P00025000 P 10/16/15 25.0 10.40 11.60
KELYA 151120C00002500 C 11/20/15 2.5 10.90 12.10
KELYA 151120C00005000 C 11/20/15 5.0 8.40 9.60
KELYA 151120C00007500 C 11/20/15 7.5 5.90 7.10
KELYA 151120C00010000 C 11/20/15 10.0 3.40 4.60
KELYA 151120C00012500 C 11/20/15 12.5 1.30 2.40
KELYA 151120C00015000 C 11/20/15 15.0 0.40 0.65
KELYA 151120C00017500 C 11/20/15 17.5 0.00 0.40
KELYA 151120C00020000 C 11/20/15 20.0 0.00 0.30
KELYA 151120C00022500 C 11/20/15 22.5 0.00 0.50
KELYA 151120C00025000 C 11/20/15 25.0 0.00 0.50
KELYA 151120C00030000 C 11/20/15 30.0 0.00 0.50
KELYA 151120C00035000 C 11/20/15 35.0 0.00 0.50
KELYA 151120P00002500 P 11/20/15 2.5 0.00 0.15
KELYA 151120P00005000 P 11/20/15 5.0 0.00 0.30
KELYA 151120P00007500 P 11/20/15 7.5 0.00 0.30
KELYA 151120P00010000 P 11/20/15 10.0 0.00 0.50
KELYA 151120P00012500 P 11/20/15 12.5 0.15 0.95
KELYA 151120P00015000 P 11/20/15 15.0 1.15 2.05
KELYA 151120P00017500 P 11/20/15 17.5 3.10 4.20
KELYA 151120P00020000 P 11/20/15 20.0 5.50 6.70
KELYA 151120P00022500 P 11/20/15 22.5 7.90 9.20
KELYA 151120P00025000 P 11/20/15 25.0 10.50 11.70
KELYA 151120P00030000 P 11/20/15 30.0 15.50 16.70
KELYA 151120P00035000 P 11/20/15 35.0 20.50 21.70
KELYA 160219C00002500 C 02/19/16 2.5 10.70 12.10
KELYA 160219C00005000 C 02/19/16 5.0 8.20 9.80
KELYA 160219C00007500 C 02/19/16 7.5 5.70 7.30
KELYA 160219C00010000 C 02/19/16 10.0 3.40 4.70
KELYA 160219C00012500 C 02/19/16 12.5 2.00 2.80
KELYA 160219C00015000 C 02/19/16 15.0 0.75 1.20
KELYA 160219C00017500 C 02/19/16 17.5 0.00 0.50
KELYA 160219C00020000 C 02/19/16 20.0 0.00 0.40
KELYA 160219C00022500 C 02/19/16 22.5 0.00 0.30
KELYA 160219C00025000 C 02/19/16 25.0 0.00 0.30
KELYA 160219C00030000 C 02/19/16 30.0 0.00 0.30
KELYA 160219P00002500 P 02/19/16 2.5 0.00 0.30
KELYA 160219P00005000 P 02/19/16 5.0 0.00 0.30
KELYA 160219P00007500 P 02/19/16 7.5 0.00 0.35
KELYA 160219P00010000 P 02/19/16 10.0 0.00 0.95
KELYA 160219P00012500 P 02/19/16 12.5 0.55 1.20
KELYA 160219P00015000 P 02/19/16 15.0 1.45 2.40
KELYA 160219P00017500 P 02/19/16 17.5 3.50 4.40
KELYA 160219P00020000 P 02/19/16 20.0 5.40 6.90
KELYA 160219P00022500 P 02/19/16 22.5 7.80 9.30
KELYA 160219P00025000 P 02/19/16 25.0 10.30 11.90
KELYA 160219P00030000 P 02/19/16 30.0 15.30 16.90

OPRA data is delayed 15 minutes.