Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-10)Premium Content

Kelly Services Inc (KELYA)
As of Jul 2 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
KELYA 150717C00002500 C 07/17/15 2.5 12.60 13.60
KELYA 150717C00005000 C 07/17/15 5.0 10.00 11.10
KELYA 150717C00007500 C 07/17/15 7.5 7.50 8.60
KELYA 150717C00010000 C 07/17/15 10.0 5.10 6.10
KELYA 150717C00012500 C 07/17/15 12.5 2.60 3.50
KELYA 150717C00015000 C 07/17/15 15.0 0.60 0.95
KELYA 150717C00017500 C 07/17/15 17.5 0.00 0.15
KELYA 150717C00020000 C 07/17/15 20.0 0.00 0.15
KELYA 150717C00022500 C 07/17/15 22.5 0.00 0.15
KELYA 150717C00025000 C 07/17/15 25.0 0.00 0.15
KELYA 150717C00030000 C 07/17/15 30.0 0.00 0.15
KELYA 150717P00002500 P 07/17/15 2.5 0.00 0.15
KELYA 150717P00005000 P 07/17/15 5.0 0.00 0.15
KELYA 150717P00007500 P 07/17/15 7.5 0.00 0.15
KELYA 150717P00010000 P 07/17/15 10.0 0.00 0.15
KELYA 150717P00012500 P 07/17/15 12.5 0.00 0.15
KELYA 150717P00015000 P 07/17/15 15.0 0.10 0.30
KELYA 150717P00017500 P 07/17/15 17.5 1.40 2.40
KELYA 150717P00020000 P 07/17/15 20.0 4.10 4.60
KELYA 150717P00022500 P 07/17/15 22.5 6.40 7.10
KELYA 150717P00025000 P 07/17/15 25.0 8.90 10.00
KELYA 150717P00030000 P 07/17/15 30.0 14.00 14.90
KELYA 150821C00002500 C 08/21/15 2.5 12.60 13.60
KELYA 150821C00005000 C 08/21/15 5.0 10.10 11.10
KELYA 150821C00007500 C 08/21/15 7.5 7.60 8.60
KELYA 150821C00010000 C 08/21/15 10.0 5.10 6.10
KELYA 150821C00012500 C 08/21/15 12.5 2.75 3.50
KELYA 150821C00015000 C 08/21/15 15.0 0.95 1.25
KELYA 150821C00017500 C 08/21/15 17.5 0.05 0.25
KELYA 150821C00020000 C 08/21/15 20.0 0.00 0.20
KELYA 150821C00022500 C 08/21/15 22.5 0.00 0.15
KELYA 150821C00025000 C 08/21/15 25.0 0.00 0.20
KELYA 150821C00030000 C 08/21/15 30.0 0.00 0.15
KELYA 150821P00002500 P 08/21/15 2.5 0.00 0.15
KELYA 150821P00005000 P 08/21/15 5.0 0.00 0.15
KELYA 150821P00007500 P 08/21/15 7.5 0.00 0.20
KELYA 150821P00010000 P 08/21/15 10.0 0.00 0.20
KELYA 150821P00012500 P 08/21/15 12.5 0.00 0.20
KELYA 150821P00015000 P 08/21/15 15.0 0.40 0.60
KELYA 150821P00017500 P 08/21/15 17.5 1.85 2.20
KELYA 150821P00020000 P 08/21/15 20.0 4.10 5.10
KELYA 150821P00022500 P 08/21/15 22.5 6.40 7.60
KELYA 150821P00025000 P 08/21/15 25.0 8.90 10.10
KELYA 150821P00030000 P 08/21/15 30.0 13.90 15.10
KELYA 151120C00002500 C 11/20/15 2.5 12.30 13.80
KELYA 151120C00005000 C 11/20/15 5.0 9.80 11.30
KELYA 151120C00007500 C 11/20/15 7.5 7.30 8.80
KELYA 151120C00010000 C 11/20/15 10.0 4.80 6.30
KELYA 151120C00012500 C 11/20/15 12.5 3.10 3.60
KELYA 151120C00015000 C 11/20/15 15.0 1.35 1.65
KELYA 151120C00017500 C 11/20/15 17.5 0.40 0.65
KELYA 151120C00020000 C 11/20/15 20.0 0.05 0.25
KELYA 151120C00022500 C 11/20/15 22.5 0.00 0.20
KELYA 151120C00025000 C 11/20/15 25.0 0.00 0.20
KELYA 151120C00030000 C 11/20/15 30.0 0.00 0.20
KELYA 151120C00035000 C 11/20/15 35.0 0.00 0.20
KELYA 151120P00002500 P 11/20/15 2.5 0.00 0.15
KELYA 151120P00005000 P 11/20/15 5.0 0.00 0.20
KELYA 151120P00007500 P 11/20/15 7.5 0.00 0.20
KELYA 151120P00010000 P 11/20/15 10.0 0.00 0.25
KELYA 151120P00012500 P 11/20/15 12.5 0.20 0.40
KELYA 151120P00015000 P 11/20/15 15.0 0.85 1.05
KELYA 151120P00017500 P 11/20/15 17.5 2.25 2.60
KELYA 151120P00020000 P 11/20/15 20.0 4.30 4.90
KELYA 151120P00022500 P 11/20/15 22.5 6.30 7.80
KELYA 151120P00025000 P 11/20/15 25.0 8.80 10.30
KELYA 151120P00030000 P 11/20/15 30.0 13.70 15.30
KELYA 151120P00035000 P 11/20/15 35.0 18.70 20.30
KELYA 160219C00002500 C 02/19/16 2.5 12.70 13.50
KELYA 160219C00005000 C 02/19/16 5.0 10.20 11.00
KELYA 160219C00007500 C 02/19/16 7.5 7.70 8.40
KELYA 160219C00010000 C 02/19/16 10.0 5.30 6.00
KELYA 160219C00012500 C 02/19/16 12.5 3.30 3.70
KELYA 160219C00015000 C 02/19/16 15.0 1.60 1.90
KELYA 160219C00017500 C 02/19/16 17.5 0.60 0.85
KELYA 160219C00020000 C 02/19/16 20.0 0.15 0.45
KELYA 160219C00022500 C 02/19/16 22.5 0.00 0.25
KELYA 160219C00025000 C 02/19/16 25.0 0.00 0.25
KELYA 160219C00030000 C 02/19/16 30.0 0.00 0.20
KELYA 160219P00002500 P 02/19/16 2.5 0.00 0.15
KELYA 160219P00005000 P 02/19/16 5.0 0.00 0.20
KELYA 160219P00007500 P 02/19/16 7.5 0.00 0.20
KELYA 160219P00010000 P 02/19/16 10.0 0.05 0.25
KELYA 160219P00012500 P 02/19/16 12.5 0.35 0.65
KELYA 160219P00015000 P 02/19/16 15.0 1.15 1.40
KELYA 160219P00017500 P 02/19/16 17.5 2.55 2.90
KELYA 160219P00020000 P 02/19/16 20.0 4.50 5.00
KELYA 160219P00022500 P 02/19/16 22.5 6.80 7.50
KELYA 160219P00025000 P 02/19/16 25.0 9.20 9.90
KELYA 160219P00030000 P 02/19/16 30.0 14.10 14.90

OPRA data is delayed 15 minutes.