Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-07-07)Premium Content

Kelly Services Inc (KELYA)
As of Aug 18 2017 4:30PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
KELYA 170915C00012500 C 09/15/17 12.5 8.50 9.30
KELYA 170915C00015000 C 09/15/17 15.0 6.00 6.90
KELYA 170915C00017500 C 09/15/17 17.5 3.50 4.30
KELYA 170915C00020000 C 09/15/17 20.0 1.30 1.80
KELYA 170915C00022500 C 09/15/17 22.5 0.05 0.30
KELYA 170915C00025000 C 09/15/17 25.0 0.00 0.45
KELYA 170915C00030000 C 09/15/17 30.0 0.00 0.50
KELYA 170915C00035000 C 09/15/17 35.0 0.00 0.20
KELYA 170915P00012500 P 09/15/17 12.5 0.00 0.25
KELYA 170915P00015000 P 09/15/17 15.0 0.00 0.10
KELYA 170915P00017500 P 09/15/17 17.5 0.00 0.10
KELYA 170915P00020000 P 09/15/17 20.0 0.05 0.25
KELYA 170915P00022500 P 09/15/17 22.5 1.00 1.60
KELYA 170915P00025000 P 09/15/17 25.0 3.30 4.00
KELYA 170915P00030000 P 09/15/17 30.0 8.10 9.10
KELYA 170915P00035000 P 09/15/17 35.0 13.30 13.80
KELYA 171117C00012500 C 11/17/17 12.5 8.40 9.50
KELYA 171117C00015000 C 11/17/17 15.0 6.00 7.00
KELYA 171117C00017500 C 11/17/17 17.5 3.50 4.70
KELYA 171117C00020000 C 11/17/17 20.0 1.85 2.45
KELYA 171117C00022500 C 11/17/17 22.5 0.55 1.10
KELYA 171117C00025000 C 11/17/17 25.0 0.05 0.25
KELYA 171117C00030000 C 11/17/17 30.0 0.00 0.10
KELYA 171117P00012500 P 11/17/17 12.5 0.00 0.10
KELYA 171117P00015000 P 11/17/17 15.0 0.00 0.15
KELYA 171117P00017500 P 11/17/17 17.5 0.10 0.30
KELYA 171117P00020000 P 11/17/17 20.0 0.45 0.80
KELYA 171117P00022500 P 11/17/17 22.5 1.60 1.95
KELYA 171117P00025000 P 11/17/17 25.0 3.40 4.30
KELYA 171117P00030000 P 11/17/17 30.0 8.00 9.10
KELYA 180216C00012500 C 02/16/18 12.5 8.30 9.70
KELYA 180216C00015000 C 02/16/18 15.0 6.20 7.00
KELYA 180216C00017500 C 02/16/18 17.5 4.20 4.80
KELYA 180216C00020000 C 02/16/18 20.0 2.25 3.20
KELYA 180216C00022500 C 02/16/18 22.5 1.00 1.65
KELYA 180216C00025000 C 02/16/18 25.0 0.35 0.75
KELYA 180216C00030000 C 02/16/18 30.0 0.00 0.10
KELYA 180216P00012500 P 02/16/18 12.5 0.00 0.15
KELYA 180216P00015000 P 02/16/18 15.0 0.00 0.30
KELYA 180216P00017500 P 02/16/18 17.5 0.35 0.60
KELYA 180216P00020000 P 02/16/18 20.0 0.95 1.30
KELYA 180216P00022500 P 02/16/18 22.5 1.85 2.45
KELYA 180216P00025000 P 02/16/18 25.0 3.50 4.40
KELYA 180216P00030000 P 02/16/18 30.0 8.00 9.40

OPRA data is delayed 15 minutes.