Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-06)Premium Content

Kelly Services Inc (KELYA)
As of Jan 20 2017 5:04PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
KELYA 170217C00002500 C 02/17/17 2.5 19.50 20.50
KELYA 170217C00005000 C 02/17/17 5.0 17.00 17.90
KELYA 170217C00007500 C 02/17/17 7.5 14.50 15.40
KELYA 170217C00010000 C 02/17/17 10.0 12.00 12.90
KELYA 170217C00012500 C 02/17/17 12.5 9.40 10.40
KELYA 170217C00015000 C 02/17/17 15.0 7.10 8.00
KELYA 170217C00017500 C 02/17/17 17.5 4.40 5.50
KELYA 170217C00020000 C 02/17/17 20.0 2.25 2.95
KELYA 170217C00022500 C 02/17/17 22.5 0.55 0.90
KELYA 170217C00025000 C 02/17/17 25.0 0.00 0.25
KELYA 170217C00030000 C 02/17/17 30.0 0.00 0.20
KELYA 170217C00035000 C 02/17/17 35.0 0.00 0.20
KELYA 170217P00002500 P 02/17/17 2.5 0.00 0.20
KELYA 170217P00005000 P 02/17/17 5.0 0.00 0.20
KELYA 170217P00007500 P 02/17/17 7.5 0.00 0.20
KELYA 170217P00010000 P 02/17/17 10.0 0.00 0.20
KELYA 170217P00012500 P 02/17/17 12.5 0.00 0.20
KELYA 170217P00015000 P 02/17/17 15.0 0.00 0.20
KELYA 170217P00017500 P 02/17/17 17.5 0.00 0.20
KELYA 170217P00020000 P 02/17/17 20.0 0.00 0.35
KELYA 170217P00022500 P 02/17/17 22.5 0.65 0.90
KELYA 170217P00025000 P 02/17/17 25.0 2.10 3.00
KELYA 170217P00030000 P 02/17/17 30.0 7.10 8.00
KELYA 170217P00035000 P 02/17/17 35.0 12.00 13.00
KELYA 170519C00002500 C 05/19/17 2.5 19.50 20.60
KELYA 170519C00005000 C 05/19/17 5.0 16.70 18.10
KELYA 170519C00007500 C 05/19/17 7.5 14.20 15.60
KELYA 170519C00010000 C 05/19/17 10.0 11.70 13.10
KELYA 170519C00012500 C 05/19/17 12.5 9.20 10.60
KELYA 170519C00015000 C 05/19/17 15.0 6.70 8.10
KELYA 170519C00017500 C 05/19/17 17.5 4.30 5.70
KELYA 170519C00020000 C 05/19/17 20.0 2.50 3.30
KELYA 170519C00022500 C 05/19/17 22.5 1.20 1.60
KELYA 170519C00025000 C 05/19/17 25.0 0.35 0.55
KELYA 170519C00030000 C 05/19/17 30.0 0.00 0.25
KELYA 170519C00035000 C 05/19/17 35.0 0.00 0.25
KELYA 170519P00002500 P 05/19/17 2.5 0.00 0.25
KELYA 170519P00005000 P 05/19/17 5.0 0.00 0.25
KELYA 170519P00007500 P 05/19/17 7.5 0.00 0.25
KELYA 170519P00010000 P 05/19/17 10.0 0.00 0.25
KELYA 170519P00012500 P 05/19/17 12.5 0.00 0.30
KELYA 170519P00015000 P 05/19/17 15.0 0.00 0.30
KELYA 170519P00017500 P 05/19/17 17.5 0.05 0.45
KELYA 170519P00020000 P 05/19/17 20.0 0.45 0.80
KELYA 170519P00022500 P 05/19/17 22.5 1.35 1.70
KELYA 170519P00025000 P 05/19/17 25.0 2.70 3.70
KELYA 170519P00030000 P 05/19/17 30.0 7.00 8.40
KELYA 170519P00035000 P 05/19/17 35.0 11.90 13.10
KELYA 170818C00012500 C 08/18/17 12.5 9.30 10.60
KELYA 170818C00015000 C 08/18/17 15.0 6.60 8.30
KELYA 170818C00017500 C 08/18/17 17.5 4.50 5.80
KELYA 170818C00020000 C 08/18/17 20.0 2.70 3.80
KELYA 170818C00022500 C 08/18/17 22.5 1.70 2.15
KELYA 170818C00025000 C 08/18/17 25.0 0.70 1.20
KELYA 170818C00030000 C 08/18/17 30.0 0.00 0.45
KELYA 170818P00012500 P 08/18/17 12.5 0.00 0.40
KELYA 170818P00015000 P 08/18/17 15.0 0.00 0.45
KELYA 170818P00017500 P 08/18/17 17.5 0.25 0.65
KELYA 170818P00020000 P 08/18/17 20.0 0.75 1.30
KELYA 170818P00022500 P 08/18/17 22.5 1.80 2.25
KELYA 170818P00025000 P 08/18/17 25.0 3.10 4.10
KELYA 170818P00030000 P 08/18/17 30.0 7.00 8.40

OPRA data is delayed 15 minutes.