Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-10)Premium Content

Kelly Services Inc (KELYA)
As of May 4 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
KELYA 150515C00002500 C 05/15/15 2.5 13.90 14.80
KELYA 150515C00005000 C 05/15/15 5.0 11.40 12.50
KELYA 150515C00007500 C 05/15/15 7.5 8.90 10.00
KELYA 150515C00010000 C 05/15/15 10.0 6.40 7.30
KELYA 150515C00012500 C 05/15/15 12.5 3.90 4.90
KELYA 150515C00015000 C 05/15/15 15.0 1.50 2.30
KELYA 150515C00017500 C 05/15/15 17.5 0.10 0.30
KELYA 150515C00020000 C 05/15/15 20.0 0.00 0.20
KELYA 150515C00022500 C 05/15/15 22.5 0.00 0.15
KELYA 150515C00025000 C 05/15/15 25.0 0.00 0.15
KELYA 150515C00030000 C 05/15/15 30.0 0.00 0.15
KELYA 150515P00002500 P 05/15/15 2.5 0.00 0.15
KELYA 150515P00005000 P 05/15/15 5.0 0.00 0.15
KELYA 150515P00007500 P 05/15/15 7.5 0.00 0.15
KELYA 150515P00010000 P 05/15/15 10.0 0.00 0.20
KELYA 150515P00012500 P 05/15/15 12.5 0.00 0.20
KELYA 150515P00015000 P 05/15/15 15.0 0.00 0.25
KELYA 150515P00017500 P 05/15/15 17.5 0.65 1.00
KELYA 150515P00020000 P 05/15/15 20.0 2.70 3.50
KELYA 150515P00022500 P 05/15/15 22.5 5.20 6.10
KELYA 150515P00025000 P 05/15/15 25.0 7.50 8.60
KELYA 150515P00030000 P 05/15/15 30.0 12.70 13.60
KELYA 150619C00002500 C 06/19/15 2.5 13.80 14.90
KELYA 150619C00005000 C 06/19/15 5.0 11.30 12.40
KELYA 150619C00007500 C 06/19/15 7.5 8.90 9.90
KELYA 150619C00010000 C 06/19/15 10.0 6.30 7.40
KELYA 150619C00012500 C 06/19/15 12.5 3.80 4.90
KELYA 150619C00015000 C 06/19/15 15.0 1.85 2.30
KELYA 150619C00017500 C 06/19/15 17.5 0.35 0.55
KELYA 150619C00020000 C 06/19/15 20.0 0.00 0.25
KELYA 150619C00022500 C 06/19/15 22.5 0.00 0.20
KELYA 150619C00025000 C 06/19/15 25.0 0.00 0.15
KELYA 150619C00030000 C 06/19/15 30.0 0.00 0.15
KELYA 150619C00035000 C 06/19/15 35.0 0.00 0.15
KELYA 150619P00002500 P 06/19/15 2.5 0.00 0.15
KELYA 150619P00005000 P 06/19/15 5.0 0.00 0.15
KELYA 150619P00007500 P 06/19/15 7.5 0.00 0.15
KELYA 150619P00010000 P 06/19/15 10.0 0.00 0.15
KELYA 150619P00012500 P 06/19/15 12.5 0.00 0.20
KELYA 150619P00015000 P 06/19/15 15.0 0.10 0.25
KELYA 150619P00017500 P 06/19/15 17.5 1.00 1.20
KELYA 150619P00020000 P 06/19/15 20.0 2.70 3.70
KELYA 150619P00022500 P 06/19/15 22.5 5.20 6.20
KELYA 150619P00025000 P 06/19/15 25.0 7.70 8.70
KELYA 150619P00030000 P 06/19/15 30.0 12.70 13.70
KELYA 150619P00035000 P 06/19/15 35.0 17.60 18.50
KELYA 150821C00002500 C 08/21/15 2.5 13.70 15.00
KELYA 150821C00005000 C 08/21/15 5.0 11.30 12.50
KELYA 150821C00007500 C 08/21/15 7.5 8.80 10.00
KELYA 150821C00010000 C 08/21/15 10.0 6.20 7.50
KELYA 150821C00012500 C 08/21/15 12.5 3.70 5.00
KELYA 150821C00015000 C 08/21/15 15.0 2.15 2.50
KELYA 150821C00017500 C 08/21/15 17.5 0.70 0.95
KELYA 150821C00020000 C 08/21/15 20.0 0.10 0.30
KELYA 150821C00022500 C 08/21/15 22.5 0.00 0.20
KELYA 150821C00025000 C 08/21/15 25.0 0.00 0.20
KELYA 150821C00030000 C 08/21/15 30.0 0.00 0.20
KELYA 150821P00002500 P 08/21/15 2.5 0.00 0.15
KELYA 150821P00005000 P 08/21/15 5.0 0.00 0.20
KELYA 150821P00007500 P 08/21/15 7.5 0.00 0.20
KELYA 150821P00010000 P 08/21/15 10.0 0.00 0.20
KELYA 150821P00012500 P 08/21/15 12.5 0.00 0.25
KELYA 150821P00015000 P 08/21/15 15.0 0.30 0.55
KELYA 150821P00017500 P 08/21/15 17.5 1.30 1.60
KELYA 150821P00020000 P 08/21/15 20.0 3.10 3.60
KELYA 150821P00022500 P 08/21/15 22.5 5.10 6.40
KELYA 150821P00025000 P 08/21/15 25.0 7.60 8.90
KELYA 150821P00030000 P 08/21/15 30.0 12.60 13.90
KELYA 151120C00002500 C 11/20/15 2.5 13.60 15.10
KELYA 151120C00005000 C 11/20/15 5.0 11.10 12.80
KELYA 151120C00007500 C 11/20/15 7.5 8.60 10.30
KELYA 151120C00010000 C 11/20/15 10.0 6.10 7.60
KELYA 151120C00012500 C 11/20/15 12.5 4.20 4.90
KELYA 151120C00015000 C 11/20/15 15.0 2.45 2.80
KELYA 151120C00017500 C 11/20/15 17.5 1.10 1.35
KELYA 151120C00020000 C 11/20/15 20.0 0.30 0.55
KELYA 151120C00022500 C 11/20/15 22.5 0.00 0.25
KELYA 151120C00025000 C 11/20/15 25.0 0.00 0.25
KELYA 151120C00030000 C 11/20/15 30.0 0.00 0.20
KELYA 151120C00035000 C 11/20/15 35.0 0.00 0.20
KELYA 151120P00002500 P 11/20/15 2.5 0.00 0.15
KELYA 151120P00005000 P 11/20/15 5.0 0.00 0.20
KELYA 151120P00007500 P 11/20/15 7.5 0.00 0.20
KELYA 151120P00010000 P 11/20/15 10.0 0.00 0.25
KELYA 151120P00012500 P 11/20/15 12.5 0.15 0.35
KELYA 151120P00015000 P 11/20/15 15.0 0.65 0.90
KELYA 151120P00017500 P 11/20/15 17.5 1.80 2.00
KELYA 151120P00020000 P 11/20/15 20.0 3.50 3.80
KELYA 151120P00022500 P 11/20/15 22.5 5.20 6.40
KELYA 151120P00025000 P 11/20/15 25.0 7.50 9.00
KELYA 151120P00030000 P 11/20/15 30.0 12.50 14.00
KELYA 151120P00035000 P 11/20/15 35.0 17.50 19.00

OPRA data is delayed 15 minutes.