Options Lookup
Kelly Services Inc (KELYA)
As of Apr 26 2024 11:07AM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| KELYA 240517C00002500 | C | May 17, 2024 | 2.5 | 20.30 | 21.50 |
| KELYA 240517C00005000 | C | May 17, 2024 | 5.0 | 18.00 | 20.70 |
| KELYA 240517C00007500 | C | May 17, 2024 | 7.5 | 15.20 | 16.60 |
| KELYA 240517C00010000 | C | May 17, 2024 | 10.0 | 12.60 | 15.50 |
| KELYA 240517C00012500 | C | May 17, 2024 | 12.5 | 10.50 | 12.90 |
| KELYA 240517C00015000 | C | May 17, 2024 | 15.0 | 8.00 | 9.40 |
| KELYA 240517C00017500 | C | May 17, 2024 | 17.5 | 5.70 | 7.60 |
| KELYA 240517C00020000 | C | May 17, 2024 | 20.0 | 3.10 | 5.80 |
| KELYA 240517C00022500 | C | May 17, 2024 | 22.5 | 1.20 | 2.15 |
| KELYA 240517C00025000 | C | May 17, 2024 | 25.0 | 0.15 | 0.80 |
| KELYA 240517C00030000 | C | May 17, 2024 | 30.0 | 0.00 | 0.75 |
| KELYA 240517C00035000 | C | May 17, 2024 | 35.0 | 0.00 | 0.75 |
| KELYA 240517P00002500 | P | May 17, 2024 | 2.5 | 0.00 | 0.75 |
| KELYA 240517P00005000 | P | May 17, 2024 | 5.0 | 0.00 | 0.75 |
| KELYA 240517P00007500 | P | May 17, 2024 | 7.5 | 0.00 | 0.75 |
| KELYA 240517P00010000 | P | May 17, 2024 | 10.0 | 0.00 | 0.75 |
| KELYA 240517P00012500 | P | May 17, 2024 | 12.5 | 0.00 | 0.75 |
| KELYA 240517P00015000 | P | May 17, 2024 | 15.0 | 0.00 | 0.75 |
| KELYA 240517P00017500 | P | May 17, 2024 | 17.5 | 0.00 | 0.75 |
| KELYA 240517P00020000 | P | May 17, 2024 | 20.0 | 0.00 | 1.90 |
| KELYA 240517P00022500 | P | May 17, 2024 | 22.5 | 0.00 | 1.10 |
| KELYA 240517P00025000 | P | May 17, 2024 | 25.0 | 1.60 | 2.25 |
| KELYA 240517P00030000 | P | May 17, 2024 | 30.0 | 4.50 | 8.50 |
| KELYA 240517P00035000 | P | May 17, 2024 | 35.0 | 9.00 | 13.50 |
| KELYA 240621C00012500 | C | Jun 21, 2024 | 12.5 | 10.50 | 12.00 |
| KELYA 240621C00015000 | C | Jun 21, 2024 | 15.0 | 7.20 | 9.10 |
| KELYA 240621C00017500 | C | Jun 21, 2024 | 17.5 | 5.70 | 8.20 |
| KELYA 240621C00020000 | C | Jun 21, 2024 | 20.0 | 3.50 | 4.20 |
| KELYA 240621C00022500 | C | Jun 21, 2024 | 22.5 | 1.35 | 2.20 |
| KELYA 240621C00025000 | C | Jun 21, 2024 | 25.0 | 0.40 | 1.55 |
| KELYA 240621C00030000 | C | Jun 21, 2024 | 30.0 | 0.00 | 0.75 |
| KELYA 240621C00035000 | C | Jun 21, 2024 | 35.0 | 0.00 | 0.75 |
| KELYA 240621P00012500 | P | Jun 21, 2024 | 12.5 | 0.00 | 0.75 |
| KELYA 240621P00015000 | P | Jun 21, 2024 | 15.0 | 0.00 | 0.75 |
| KELYA 240621P00017500 | P | Jun 21, 2024 | 17.5 | 0.00 | 1.00 |
| KELYA 240621P00020000 | P | Jun 21, 2024 | 20.0 | 0.00 | 0.65 |
| KELYA 240621P00022500 | P | Jun 21, 2024 | 22.5 | 0.40 | 1.20 |
| KELYA 240621P00025000 | P | Jun 21, 2024 | 25.0 | 1.70 | 3.70 |
| KELYA 240621P00030000 | P | Jun 21, 2024 | 30.0 | 6.10 | 7.10 |
| KELYA 240621P00035000 | P | Jun 21, 2024 | 35.0 | 10.60 | 12.00 |
| KELYA 240816C00012500 | C | Aug 16, 2024 | 12.5 | 10.60 | 13.30 |
| KELYA 240816C00015000 | C | Aug 16, 2024 | 15.0 | 8.20 | 9.20 |
| KELYA 240816C00017500 | C | Aug 16, 2024 | 17.5 | 5.40 | 8.50 |
| KELYA 240816C00020000 | C | Aug 16, 2024 | 20.0 | 3.80 | 4.60 |
| KELYA 240816C00022500 | C | Aug 16, 2024 | 22.5 | 1.85 | 2.80 |
| KELYA 240816C00025000 | C | Aug 16, 2024 | 25.0 | 0.75 | 1.75 |
| KELYA 240816C00030000 | C | Aug 16, 2024 | 30.0 | 0.05 | 0.40 |
| KELYA 240816C00035000 | C | Aug 16, 2024 | 35.0 | 0.00 | 0.25 |
| KELYA 240816P00012500 | P | Aug 16, 2024 | 12.5 | 0.00 | 1.00 |
| KELYA 240816P00015000 | P | Aug 16, 2024 | 15.0 | 0.00 | 1.05 |
| KELYA 240816P00017500 | P | Aug 16, 2024 | 17.5 | 0.00 | 0.50 |
| KELYA 240816P00020000 | P | Aug 16, 2024 | 20.0 | 0.05 | 1.80 |
| KELYA 240816P00022500 | P | Aug 16, 2024 | 22.5 | 0.50 | 1.55 |
| KELYA 240816P00025000 | P | Aug 16, 2024 | 25.0 | 1.75 | 2.85 |
| KELYA 240816P00030000 | P | Aug 16, 2024 | 30.0 | 6.10 | 8.90 |
| KELYA 240816P00035000 | P | Aug 16, 2024 | 35.0 | 11.10 | 12.20 |
| KELYA 241115C00012500 | C | Nov 15, 2024 | 12.5 | 9.70 | 13.50 |
| KELYA 241115C00015000 | C | Nov 15, 2024 | 15.0 | 7.20 | 11.50 |
| KELYA 241115C00017500 | C | Nov 15, 2024 | 17.5 | 6.10 | 8.70 |
| KELYA 241115C00020000 | C | Nov 15, 2024 | 20.0 | 3.80 | 5.50 |
| KELYA 241115C00022500 | C | Nov 15, 2024 | 22.5 | 2.15 | 4.40 |
| KELYA 241115C00025000 | C | Nov 15, 2024 | 25.0 | 0.95 | 2.20 |
| KELYA 241115C00030000 | C | Nov 15, 2024 | 30.0 | 0.10 | 0.80 |
| KELYA 241115C00035000 | C | Nov 15, 2024 | 35.0 | 0.00 | 1.55 |
| KELYA 241115P00012500 | P | Nov 15, 2024 | 12.5 | 0.00 | 1.80 |
| KELYA 241115P00015000 | P | Nov 15, 2024 | 15.0 | 0.05 | 1.85 |
| KELYA 241115P00017500 | P | Nov 15, 2024 | 17.5 | 0.10 | 1.70 |
| KELYA 241115P00020000 | P | Nov 15, 2024 | 20.0 | 0.00 | 1.30 |
| KELYA 241115P00022500 | P | Nov 15, 2024 | 22.5 | 1.15 | 2.00 |
| KELYA 241115P00025000 | P | Nov 15, 2024 | 25.0 | 2.10 | 3.30 |
| KELYA 241115P00030000 | P | Nov 15, 2024 | 30.0 | 4.10 | 8.30 |
| KELYA 241115P00035000 | P | Nov 15, 2024 | 35.0 | 9.60 | 13.30 |
OPRA data is delayed 15 minutes.