Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-08)Premium Content

Kelly Services Inc (KELYA)
As of Sep 26 2016 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
KELYA 161021C00002500 C 10/21/16 2.5 16.00 17.00
KELYA 161021C00005000 C 10/21/16 5.0 13.50 14.50
KELYA 161021C00007500 C 10/21/16 7.5 11.00 12.00
KELYA 161021C00010000 C 10/21/16 10.0 8.50 9.50
KELYA 161021C00012500 C 10/21/16 12.5 6.00 7.00
KELYA 161021C00015000 C 10/21/16 15.0 3.50 4.50
KELYA 161021C00017500 C 10/21/16 17.5 1.30 2.05
KELYA 161021C00020000 C 10/21/16 20.0 0.00 0.45
KELYA 161021C00022500 C 10/21/16 22.5 0.00 0.40
KELYA 161021C00025000 C 10/21/16 25.0 0.00 0.40
KELYA 161021C00030000 C 10/21/16 30.0 0.00 0.40
KELYA 161021C00035000 C 10/21/16 35.0 0.00 0.40
KELYA 161021P00002500 P 10/21/16 2.5 0.00 0.40
KELYA 161021P00005000 P 10/21/16 5.0 0.00 0.40
KELYA 161021P00007500 P 10/21/16 7.5 0.00 0.40
KELYA 161021P00010000 P 10/21/16 10.0 0.00 0.40
KELYA 161021P00012500 P 10/21/16 12.5 0.00 0.20
KELYA 161021P00015000 P 10/21/16 15.0 0.00 0.20
KELYA 161021P00017500 P 10/21/16 17.5 0.00 0.30
KELYA 161021P00020000 P 10/21/16 20.0 0.70 1.60
KELYA 161021P00022500 P 10/21/16 22.5 2.95 4.00
KELYA 161021P00025000 P 10/21/16 25.0 5.50 6.40
KELYA 161021P00030000 P 10/21/16 30.0 10.50 11.40
KELYA 161021P00035000 P 10/21/16 35.0 15.50 16.40
KELYA 161118C00002500 C 11/18/16 2.5 16.00 17.00
KELYA 161118C00005000 C 11/18/16 5.0 13.50 14.50
KELYA 161118C00007500 C 11/18/16 7.5 11.00 12.00
KELYA 161118C00010000 C 11/18/16 10.0 8.50 9.50
KELYA 161118C00012500 C 11/18/16 12.5 6.00 7.00
KELYA 161118C00015000 C 11/18/16 15.0 3.50 4.60
KELYA 161118C00017500 C 11/18/16 17.5 1.50 2.35
KELYA 161118C00020000 C 11/18/16 20.0 0.30 0.55
KELYA 161118C00022500 C 11/18/16 22.5 0.00 0.20
KELYA 161118C00025000 C 11/18/16 25.0 0.00 0.20
KELYA 161118C00030000 C 11/18/16 30.0 0.00 0.40
KELYA 161118P00002500 P 11/18/16 2.5 0.00 0.40
KELYA 161118P00005000 P 11/18/16 5.0 0.00 0.40
KELYA 161118P00007500 P 11/18/16 7.5 0.00 0.20
KELYA 161118P00010000 P 11/18/16 10.0 0.00 0.20
KELYA 161118P00012500 P 11/18/16 12.5 0.00 0.20
KELYA 161118P00015000 P 11/18/16 15.0 0.00 0.30
KELYA 161118P00017500 P 11/18/16 17.5 0.30 0.50
KELYA 161118P00020000 P 11/18/16 20.0 1.00 1.85
KELYA 161118P00022500 P 11/18/16 22.5 3.10 4.10
KELYA 161118P00025000 P 11/18/16 25.0 5.40 6.60
KELYA 161118P00030000 P 11/18/16 30.0 10.40 11.50
KELYA 170217C00002500 C 02/17/17 2.5 15.80 17.20
KELYA 170217C00005000 C 02/17/17 5.0 13.30 14.70
KELYA 170217C00007500 C 02/17/17 7.5 10.80 12.20
KELYA 170217C00010000 C 02/17/17 10.0 8.40 9.70
KELYA 170217C00012500 C 02/17/17 12.5 6.00 7.20
KELYA 170217C00015000 C 02/17/17 15.0 3.90 4.90
KELYA 170217C00017500 C 02/17/17 17.5 1.55 2.80
KELYA 170217C00020000 C 02/17/17 20.0 0.80 1.00
KELYA 170217C00022500 C 02/17/17 22.5 0.00 0.50
KELYA 170217C00025000 C 02/17/17 25.0 0.00 0.30
KELYA 170217C00030000 C 02/17/17 30.0 0.00 0.30
KELYA 170217C00035000 C 02/17/17 35.0 0.00 0.30
KELYA 170217P00002500 P 02/17/17 2.5 0.00 0.30
KELYA 170217P00005000 P 02/17/17 5.0 0.00 0.25
KELYA 170217P00007500 P 02/17/17 7.5 0.00 0.25
KELYA 170217P00010000 P 02/17/17 10.0 0.00 0.30
KELYA 170217P00012500 P 02/17/17 12.5 0.00 0.35
KELYA 170217P00015000 P 02/17/17 15.0 0.05 0.55
KELYA 170217P00017500 P 02/17/17 17.5 0.70 0.90
KELYA 170217P00020000 P 02/17/17 20.0 1.85 2.15
KELYA 170217P00022500 P 02/17/17 22.5 3.20 4.20
KELYA 170217P00025000 P 02/17/17 25.0 5.40 6.70
KELYA 170217P00030000 P 02/17/17 30.0 10.30 11.70
KELYA 170217P00035000 P 02/17/17 35.0 15.30 16.80
KELYA 170519C00002500 C 05/19/17 2.5 15.70 17.20
KELYA 170519C00005000 C 05/19/17 5.0 13.10 14.90
KELYA 170519C00007500 C 05/19/17 7.5 10.60 12.30
KELYA 170519C00010000 C 05/19/17 10.0 8.10 9.80
KELYA 170519C00012500 C 05/19/17 12.5 5.70 7.40
KELYA 170519C00015000 C 05/19/17 15.0 3.40 5.10
KELYA 170519C00017500 C 05/19/17 17.5 2.05 3.10
KELYA 170519C00020000 C 05/19/17 20.0 1.10 1.40
KELYA 170519C00022500 C 05/19/17 22.5 0.40 0.65
KELYA 170519C00025000 C 05/19/17 25.0 0.00 0.45
KELYA 170519C00030000 C 05/19/17 30.0 0.00 0.30
KELYA 170519C00035000 C 05/19/17 35.0 0.00 0.30
KELYA 170519P00002500 P 05/19/17 2.5 0.00 0.30
KELYA 170519P00005000 P 05/19/17 5.0 0.00 0.30
KELYA 170519P00007500 P 05/19/17 7.5 0.00 0.55
KELYA 170519P00010000 P 05/19/17 10.0 0.00 0.40
KELYA 170519P00012500 P 05/19/17 12.5 0.00 0.50
KELYA 170519P00015000 P 05/19/17 15.0 0.25 0.75
KELYA 170519P00017500 P 05/19/17 17.5 1.00 1.30
KELYA 170519P00020000 P 05/19/17 20.0 2.20 2.55
KELYA 170519P00022500 P 05/19/17 22.5 3.30 4.90
KELYA 170519P00025000 P 05/19/17 25.0 5.30 7.00
KELYA 170519P00030000 P 05/19/17 30.0 10.20 11.90
KELYA 170519P00035000 P 05/19/17 35.0 15.30 16.90

OPRA data is delayed 15 minutes.