Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-10)Premium Content

Kelly Services Inc (KELYA)
As of Oct 17 2014 5:13PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
KELYA 141018C00002500 C 10/18/14 2.5 13.20 14.00
KELYA 141018C00005000 C 10/18/14 5.0 10.70 11.60
KELYA 141018C00007500 C 10/18/14 7.5 8.20 9.10
KELYA 141018C00010000 C 10/18/14 10.0 5.90 6.40
KELYA 141018C00012500 C 10/18/14 12.5 3.40 3.90
KELYA 141018C00015000 C 10/18/14 15.0 0.90 1.45
KELYA 141018C00017500 C 10/18/14 17.5 0.00 0.15
KELYA 141018C00020000 C 10/18/14 20.0 0.00 0.15
KELYA 141018C00022500 C 10/18/14 22.5 0.00 0.15
KELYA 141018C00025000 C 10/18/14 25.0 0.00 0.15
KELYA 141018C00030000 C 10/18/14 30.0 0.00 0.15
KELYA 141018P00002500 P 10/18/14 2.5 0.00 0.15
KELYA 141018P00005000 P 10/18/14 5.0 0.00 0.15
KELYA 141018P00007500 P 10/18/14 7.5 0.00 0.15
KELYA 141018P00010000 P 10/18/14 10.0 0.00 0.15
KELYA 141018P00012500 P 10/18/14 12.5 0.00 0.15
KELYA 141018P00015000 P 10/18/14 15.0 0.00 0.15
KELYA 141018P00017500 P 10/18/14 17.5 1.15 1.60
KELYA 141018P00020000 P 10/18/14 20.0 3.60 4.10
KELYA 141018P00022500 P 10/18/14 22.5 6.10 6.60
KELYA 141018P00025000 P 10/18/14 25.0 8.40 9.30
KELYA 141018P00030000 P 10/18/14 30.0 13.50 14.30
KELYA 141122C00012500 C 11/22/14 12.5 3.40 3.90
KELYA 141122C00015000 C 11/22/14 15.0 1.25 1.60
KELYA 141122C00017500 C 11/22/14 17.5 0.15 0.30
KELYA 141122C00020000 C 11/22/14 20.0 0.00 0.20
KELYA 141122C00022500 C 11/22/14 22.5 0.00 0.20
KELYA 141122C00025000 C 11/22/14 25.0 0.00 0.20
KELYA 141122C00030000 C 11/22/14 30.0 0.00 0.15
KELYA 141122C00035000 C 11/22/14 35.0 0.00 0.15
KELYA 141122P00012500 P 11/22/14 12.5 0.00 0.20
KELYA 141122P00015000 P 11/22/14 15.0 0.25 0.40
KELYA 141122P00017500 P 11/22/14 17.5 1.45 1.80
KELYA 141122P00020000 P 11/22/14 20.0 3.70 4.20
KELYA 141122P00022500 P 11/22/14 22.5 6.20 6.70
KELYA 141122P00025000 P 11/22/14 25.0 8.60 9.40
KELYA 141122P00030000 P 11/22/14 30.0 13.50 14.30
KELYA 141122P00035000 P 11/22/14 35.0 18.30 19.40
KELYA 150220C00002500 C 02/20/15 2.5 13.20 14.20
KELYA 150220C00005000 C 02/20/15 5.0 10.70 11.70
KELYA 150220C00007500 C 02/20/15 7.5 8.20 9.10
KELYA 150220C00010000 C 02/20/15 10.0 5.90 6.40
KELYA 150220C00012500 C 02/20/15 12.5 3.60 4.00
KELYA 150220C00015000 C 02/20/15 15.0 1.65 2.05
KELYA 150220C00017500 C 02/20/15 17.5 0.55 0.80
KELYA 150220C00020000 C 02/20/15 20.0 0.10 0.30
KELYA 150220C00022500 C 02/20/15 22.5 0.00 0.25
KELYA 150220C00025000 C 02/20/15 25.0 0.00 0.20
KELYA 150220C00030000 C 02/20/15 30.0 0.00 0.20
KELYA 150220C00035000 C 02/20/15 35.0 0.00 0.20
KELYA 150220P00002500 P 02/20/15 2.5 0.00 0.20
KELYA 150220P00005000 P 02/20/15 5.0 0.00 0.25
KELYA 150220P00007500 P 02/20/15 7.5 0.00 0.25
KELYA 150220P00010000 P 02/20/15 10.0 0.00 0.25
KELYA 150220P00012500 P 02/20/15 12.5 0.10 0.35
KELYA 150220P00015000 P 02/20/15 15.0 0.65 0.90
KELYA 150220P00017500 P 02/20/15 17.5 1.95 2.30
KELYA 150220P00020000 P 02/20/15 20.0 3.90 4.40
KELYA 150220P00022500 P 02/20/15 22.5 6.20 6.70
KELYA 150220P00025000 P 02/20/15 25.0 8.50 9.50
KELYA 150220P00030000 P 02/20/15 30.0 13.40 14.50
KELYA 150220P00035000 P 02/20/15 35.0 18.40 19.50
KELYA 150515C00002500 C 05/15/15 2.5 11.30 15.80
KELYA 150515C00005000 C 05/15/15 5.0 8.80 13.30
KELYA 150515C00007500 C 05/15/15 7.5 8.20 9.10
KELYA 150515C00010000 C 05/15/15 10.0 5.70 6.50
KELYA 150515C00012500 C 05/15/15 12.5 3.70 4.20
KELYA 150515C00015000 C 05/15/15 15.0 1.95 2.35
KELYA 150515C00017500 C 05/15/15 17.5 0.80 1.15
KELYA 150515C00020000 C 05/15/15 20.0 0.30 0.55
KELYA 150515C00022500 C 05/15/15 22.5 0.00 0.30
KELYA 150515C00025000 C 05/15/15 25.0 0.00 0.25
KELYA 150515C00030000 C 05/15/15 30.0 0.00 0.25
KELYA 150515P00002500 P 05/15/15 2.5 0.00 0.25
KELYA 150515P00005000 P 05/15/15 5.0 0.00 0.25
KELYA 150515P00007500 P 05/15/15 7.5 0.00 0.25
KELYA 150515P00010000 P 05/15/15 10.0 0.05 0.25
KELYA 150515P00012500 P 05/15/15 12.5 0.25 0.55
KELYA 150515P00015000 P 05/15/15 15.0 1.00 1.25
KELYA 150515P00017500 P 05/15/15 17.5 2.30 2.65
KELYA 150515P00020000 P 05/15/15 20.0 4.10 4.60
KELYA 150515P00022500 P 05/15/15 22.5 6.30 6.90
KELYA 150515P00025000 P 05/15/15 25.0 8.80 9.60
KELYA 150515P00030000 P 05/15/15 30.0 13.60 14.60

OPRA data is delayed 15 minutes.