Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-10)Premium Content

Kelly Services Inc (KELYA)
As of May 27 2015 1:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
KELYA 150619C00002500 C 06/19/15 2.5 12.90 14.00
KELYA 150619C00005000 C 06/19/15 5.0 10.40 11.40
KELYA 150619C00007500 C 06/19/15 7.5 7.90 8.90
KELYA 150619C00010000 C 06/19/15 10.0 5.40 6.50
KELYA 150619C00012500 C 06/19/15 12.5 2.95 4.00
KELYA 150619C00015000 C 06/19/15 15.0 0.95 1.30
KELYA 150619C00017500 C 06/19/15 17.5 0.00 0.25
KELYA 150619C00020000 C 06/19/15 20.0 0.00 0.20
KELYA 150619C00022500 C 06/19/15 22.5 0.00 0.15
KELYA 150619C00025000 C 06/19/15 25.0 0.00 0.15
KELYA 150619C00030000 C 06/19/15 30.0 0.00 0.15
KELYA 150619C00035000 C 06/19/15 35.0 0.00 0.15
KELYA 150619P00002500 P 06/19/15 2.5 0.00 0.15
KELYA 150619P00005000 P 06/19/15 5.0 0.00 0.15
KELYA 150619P00007500 P 06/19/15 7.5 0.00 0.20
KELYA 150619P00010000 P 06/19/15 10.0 0.00 0.20
KELYA 150619P00012500 P 06/19/15 12.5 0.00 0.20
KELYA 150619P00015000 P 06/19/15 15.0 0.10 0.25
KELYA 150619P00017500 P 06/19/15 17.5 1.35 1.85
KELYA 150619P00020000 P 06/19/15 20.0 3.50 4.60
KELYA 150619P00022500 P 06/19/15 22.5 6.00 7.10
KELYA 150619P00025000 P 06/19/15 25.0 8.60 9.60
KELYA 150619P00030000 P 06/19/15 30.0 13.60 14.60
KELYA 150619P00035000 P 06/19/15 35.0 18.60 19.60
KELYA 150717C00002500 C 07/17/15 2.5 13.20 13.70
KELYA 150717C00005000 C 07/17/15 5.0 10.70 11.20
KELYA 150717C00007500 C 07/17/15 7.5 8.20 8.70
KELYA 150717C00010000 C 07/17/15 10.0 5.70 6.20
KELYA 150717C00012500 C 07/17/15 12.5 3.30 3.70
KELYA 150717C00015000 C 07/17/15 15.0 1.10 1.50
KELYA 150717C00017500 C 07/17/15 17.5 0.10 0.25
KELYA 150717C00020000 C 07/17/15 20.0 0.00 0.15
KELYA 150717C00022500 C 07/17/15 22.5 0.00 0.15
KELYA 150717C00025000 C 07/17/15 25.0 0.00 0.15
KELYA 150717C00030000 C 07/17/15 30.0 0.00 0.15
KELYA 150717P00002500 P 07/17/15 2.5 0.00 0.15
KELYA 150717P00005000 P 07/17/15 5.0 0.00 0.15
KELYA 150717P00007500 P 07/17/15 7.5 0.00 0.15
KELYA 150717P00010000 P 07/17/15 10.0 0.00 0.15
KELYA 150717P00012500 P 07/17/15 12.5 0.00 0.20
KELYA 150717P00015000 P 07/17/15 15.0 0.25 0.45
KELYA 150717P00017500 P 07/17/15 17.5 1.55 1.95
KELYA 150717P00020000 P 07/17/15 20.0 3.80 4.30
KELYA 150717P00022500 P 07/17/15 22.5 6.30 6.80
KELYA 150717P00025000 P 07/17/15 25.0 8.80 9.30
KELYA 150717P00030000 P 07/17/15 30.0 13.80 14.30
KELYA 150821C00002500 C 08/21/15 2.5 12.90 14.00
KELYA 150821C00005000 C 08/21/15 5.0 10.30 11.50
KELYA 150821C00007500 C 08/21/15 7.5 7.80 9.00
KELYA 150821C00010000 C 08/21/15 10.0 5.40 6.50
KELYA 150821C00012500 C 08/21/15 12.5 3.30 3.80
KELYA 150821C00015000 C 08/21/15 15.0 1.25 1.65
KELYA 150821C00017500 C 08/21/15 17.5 0.20 0.45
KELYA 150821C00020000 C 08/21/15 20.0 0.00 0.20
KELYA 150821C00022500 C 08/21/15 22.5 0.00 0.15
KELYA 150821C00025000 C 08/21/15 25.0 0.00 0.20
KELYA 150821C00030000 C 08/21/15 30.0 0.00 0.20
KELYA 150821P00002500 P 08/21/15 2.5 0.00 0.15
KELYA 150821P00005000 P 08/21/15 5.0 0.00 0.20
KELYA 150821P00007500 P 08/21/15 7.5 0.00 0.20
KELYA 150821P00010000 P 08/21/15 10.0 0.00 0.20
KELYA 150821P00012500 P 08/21/15 12.5 0.05 0.25
KELYA 150821P00015000 P 08/21/15 15.0 0.45 0.65
KELYA 150821P00017500 P 08/21/15 17.5 1.75 2.15
KELYA 150821P00020000 P 08/21/15 20.0 3.60 4.70
KELYA 150821P00022500 P 08/21/15 22.5 6.10 7.20
KELYA 150821P00025000 P 08/21/15 25.0 8.50 9.60
KELYA 150821P00030000 P 08/21/15 30.0 13.50 14.60
KELYA 151120C00002500 C 11/20/15 2.5 12.90 14.00
KELYA 151120C00005000 C 11/20/15 5.0 10.10 11.80
KELYA 151120C00007500 C 11/20/15 7.5 7.90 9.00
KELYA 151120C00010000 C 11/20/15 10.0 5.50 6.60
KELYA 151120C00012500 C 11/20/15 12.5 3.40 4.00
KELYA 151120C00015000 C 11/20/15 15.0 1.60 1.95
KELYA 151120C00017500 C 11/20/15 17.5 0.55 0.85
KELYA 151120C00020000 C 11/20/15 20.0 0.10 0.35
KELYA 151120C00022500 C 11/20/15 22.5 0.00 0.25
KELYA 151120C00025000 C 11/20/15 25.0 0.00 0.20
KELYA 151120C00030000 C 11/20/15 30.0 0.00 0.20
KELYA 151120C00035000 C 11/20/15 35.0 0.00 0.20
KELYA 151120P00002500 P 11/20/15 2.5 0.00 0.15
KELYA 151120P00005000 P 11/20/15 5.0 0.00 0.20
KELYA 151120P00007500 P 11/20/15 7.5 0.00 0.20
KELYA 151120P00010000 P 11/20/15 10.0 0.00 0.25
KELYA 151120P00012500 P 11/20/15 12.5 0.20 0.40
KELYA 151120P00015000 P 11/20/15 15.0 0.80 0.95
KELYA 151120P00017500 P 11/20/15 17.5 2.10 2.50
KELYA 151120P00020000 P 11/20/15 20.0 4.00 4.60
KELYA 151120P00022500 P 11/20/15 22.5 6.30 6.90
KELYA 151120P00025000 P 11/20/15 25.0 8.60 10.00
KELYA 151120P00030000 P 11/20/15 30.0 13.50 15.00
KELYA 151120P00035000 P 11/20/15 35.0 18.50 19.60

OPRA data is delayed 15 minutes.