Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Kelly Services Inc (KELYA)
As of Apr 19 2018 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
KELYA 180420C00015000 C Apr 20, 2018 15.0 16.20 19.40
KELYA 180420C00017500 C Apr 20, 2018 17.5 13.70 17.00
KELYA 180420C00020000 C Apr 20, 2018 20.0 11.20 14.50
KELYA 180420C00022500 C Apr 20, 2018 22.5 8.70 12.00
KELYA 180420C00025000 C Apr 20, 2018 25.0 6.20 9.50
KELYA 180420C00030000 C Apr 20, 2018 30.0 1.15 5.00
KELYA 180420C00035000 C Apr 20, 2018 35.0 0.00 0.50
KELYA 180420C00040000 C Apr 20, 2018 40.0 0.00 0.20
KELYA 180420P00015000 P Apr 20, 2018 15.0 0.00 0.45
KELYA 180420P00017500 P Apr 20, 2018 17.5 0.00 0.10
KELYA 180420P00020000 P Apr 20, 2018 20.0 0.00 0.30
KELYA 180420P00022500 P Apr 20, 2018 22.5 0.00 0.10
KELYA 180420P00025000 P Apr 20, 2018 25.0 0.00 0.35
KELYA 180420P00030000 P Apr 20, 2018 30.0 0.00 0.05
KELYA 180420P00035000 P Apr 20, 2018 35.0 2.90 3.80
KELYA 180420P00040000 P Apr 20, 2018 40.0 7.90 8.80
KELYA 180518C00012500 C May 18, 2018 12.5 18.70 22.00
KELYA 180518C00015000 C May 18, 2018 15.0 16.20 19.50
KELYA 180518C00017500 C May 18, 2018 17.5 13.60 17.50
KELYA 180518C00020000 C May 18, 2018 20.0 11.20 15.00
KELYA 180518C00022500 C May 18, 2018 22.5 8.70 12.50
KELYA 180518C00025000 C May 18, 2018 25.0 6.30 10.00
KELYA 180518C00030000 C May 18, 2018 30.0 2.10 2.40
KELYA 180518C00035000 C May 18, 2018 35.0 0.15 0.60
KELYA 180518C00040000 C May 18, 2018 40.0 0.00 0.15
KELYA 180518P00012500 P May 18, 2018 12.5 0.00 0.40
KELYA 180518P00015000 P May 18, 2018 15.0 0.00 0.10
KELYA 180518P00017500 P May 18, 2018 17.5 0.00 0.30
KELYA 180518P00020000 P May 18, 2018 20.0 0.00 0.35
KELYA 180518P00022500 P May 18, 2018 22.5 0.00 0.55
KELYA 180518P00025000 P May 18, 2018 25.0 0.05 0.35
KELYA 180518P00030000 P May 18, 2018 30.0 0.30 0.90
KELYA 180518P00035000 P May 18, 2018 35.0 3.30 4.00
KELYA 180518P00040000 P May 18, 2018 40.0 7.80 8.90
KELYA 180817C00015000 C Aug 17, 2018 15.0 16.10 17.40
KELYA 180817C00017500 C Aug 17, 2018 17.5 13.60 14.90
KELYA 180817C00020000 C Aug 17, 2018 20.0 11.10 12.40
KELYA 180817C00022500 C Aug 17, 2018 22.5 8.70 10.10
KELYA 180817C00025000 C Aug 17, 2018 25.0 6.40 7.50
KELYA 180817C00030000 C Aug 17, 2018 30.0 2.90 3.30
KELYA 180817C00035000 C Aug 17, 2018 35.0 0.80 1.40
KELYA 180817C00040000 C Aug 17, 2018 40.0 0.00 0.20
KELYA 180817P00015000 P Aug 17, 2018 15.0 0.00 0.15
KELYA 180817P00017500 P Aug 17, 2018 17.5 0.00 0.50
KELYA 180817P00020000 P Aug 17, 2018 20.0 0.00 0.20
KELYA 180817P00022500 P Aug 17, 2018 22.5 0.00 0.25
KELYA 180817P00025000 P Aug 17, 2018 25.0 0.15 0.40
KELYA 180817P00030000 P Aug 17, 2018 30.0 1.15 1.65
KELYA 180817P00035000 P Aug 17, 2018 35.0 3.40 4.30
KELYA 180817P00040000 P Aug 17, 2018 40.0 7.80 9.10
KELYA 181116C00017500 C Nov 16, 2018 17.5 13.50 15.10
KELYA 181116C00020000 C Nov 16, 2018 20.0 11.10 12.80
KELYA 181116C00022500 C Nov 16, 2018 22.5 8.80 10.40
KELYA 181116C00025000 C Nov 16, 2018 25.0 6.80 7.90
KELYA 181116C00030000 C Nov 16, 2018 30.0 3.60 4.00
KELYA 181116C00035000 C Nov 16, 2018 35.0 1.25 1.55
KELYA 181116C00040000 C Nov 16, 2018 40.0 0.20 0.75
KELYA 181116C00045000 C Nov 16, 2018 45.0 0.00 0.15
KELYA 181116P00017500 P Nov 16, 2018 17.5 0.00 0.20
KELYA 181116P00020000 P Nov 16, 2018 20.0 0.05 0.30
KELYA 181116P00022500 P Nov 16, 2018 22.5 0.15 0.45
KELYA 181116P00025000 P Nov 16, 2018 25.0 0.50 0.70
KELYA 181116P00030000 P Nov 16, 2018 30.0 1.55 2.15
KELYA 181116P00035000 P Nov 16, 2018 35.0 4.30 5.00
KELYA 181116P00040000 P Nov 16, 2018 40.0 7.80 8.90
KELYA 181116P00045000 P Nov 16, 2018 45.0 12.60 14.20
OPRA data is delayed 15 minutes.