Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-11)Premium Content

Kelly Services Inc (KELYA)
As of Jul 24 2014 12:27PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
KELYA 140816C00012500 C 08/16/14 12.5 4.10 4.70
KELYA 140816C00015000 C 08/16/14 15.0 1.75 2.15
KELYA 140816C00017500 C 08/16/14 17.5 0.00 0.45
KELYA 140816C00020000 C 08/16/14 20.0 0.00 0.15
KELYA 140816C00022500 C 08/16/14 22.5 0.00 0.15
KELYA 140816C00025000 C 08/16/14 25.0 0.00 0.15
KELYA 140816C00030000 C 08/16/14 30.0 0.00 0.15
KELYA 140816C00035000 C 08/16/14 35.0 0.00 0.15
KELYA 140816P00012500 P 08/16/14 12.5 0.00 0.25
KELYA 140816P00015000 P 08/16/14 15.0 0.00 0.30
KELYA 140816P00017500 P 08/16/14 17.5 0.70 1.10
KELYA 140816P00020000 P 08/16/14 20.0 2.95 3.50
KELYA 140816P00022500 P 08/16/14 22.5 5.40 6.00
KELYA 140816P00025000 P 08/16/14 25.0 7.90 8.50
KELYA 140816P00030000 P 08/16/14 30.0 12.80 13.60
KELYA 140816P00035000 P 08/16/14 35.0 17.80 18.50
KELYA 140920C00002500 C 09/20/14 2.5 14.00 14.70
KELYA 140920C00005000 C 09/20/14 5.0 11.50 12.20
KELYA 140920C00007500 C 09/20/14 7.5 9.10 9.70
KELYA 140920C00010000 C 09/20/14 10.0 6.60 7.20
KELYA 140920C00012500 C 09/20/14 12.5 4.10 4.70
KELYA 140920C00015000 C 09/20/14 15.0 1.90 2.25
KELYA 140920C00017500 C 09/20/14 17.5 0.30 0.70
KELYA 140920C00020000 C 09/20/14 20.0 0.00 0.30
KELYA 140920C00022500 C 09/20/14 22.5 0.00 0.25
KELYA 140920C00025000 C 09/20/14 25.0 0.00 0.25
KELYA 140920C00030000 C 09/20/14 30.0 0.00 0.20
KELYA 140920P00002500 P 09/20/14 2.5 0.00 0.20
KELYA 140920P00005000 P 09/20/14 5.0 0.00 0.20
KELYA 140920P00007500 P 09/20/14 7.5 0.00 0.25
KELYA 140920P00010000 P 09/20/14 10.0 0.00 0.25
KELYA 140920P00012500 P 09/20/14 12.5 0.00 0.25
KELYA 140920P00015000 P 09/20/14 15.0 0.10 0.35
KELYA 140920P00017500 P 09/20/14 17.5 0.95 1.35
KELYA 140920P00020000 P 09/20/14 20.0 3.00 3.50
KELYA 140920P00022500 P 09/20/14 22.5 5.40 6.00
KELYA 140920P00025000 P 09/20/14 25.0 7.90 8.50
KELYA 140920P00030000 P 09/20/14 30.0 12.80 13.50
KELYA 141122C00012500 C 11/22/14 12.5 4.10 4.70
KELYA 141122C00015000 C 11/22/14 15.0 2.10 2.45
KELYA 141122C00017500 C 11/22/14 17.5 0.65 0.95
KELYA 141122C00020000 C 11/22/14 20.0 0.00 0.45
KELYA 141122C00022500 C 11/22/14 22.5 0.00 0.30
KELYA 141122C00025000 C 11/22/14 25.0 0.00 0.25
KELYA 141122C00030000 C 11/22/14 30.0 0.00 0.25
KELYA 141122C00035000 C 11/22/14 35.0 0.00 0.20
KELYA 141122P00012500 P 11/22/14 12.5 0.00 0.35
KELYA 141122P00015000 P 11/22/14 15.0 0.30 0.70
KELYA 141122P00017500 P 11/22/14 17.5 1.40 1.75
KELYA 141122P00020000 P 11/22/14 20.0 3.20 3.70
KELYA 141122P00022500 P 11/22/14 22.5 5.50 6.10
KELYA 141122P00025000 P 11/22/14 25.0 8.00 8.60
KELYA 141122P00030000 P 11/22/14 30.0 12.90 13.60
KELYA 141122P00035000 P 11/22/14 35.0 17.90 18.60
KELYA 150220C00002500 C 02/20/15 2.5 14.00 14.70
KELYA 150220C00005000 C 02/20/15 5.0 11.50 12.20
KELYA 150220C00007500 C 02/20/15 7.5 9.00 9.70
KELYA 150220C00010000 C 02/20/15 10.0 6.50 7.20
KELYA 150220C00012500 C 02/20/15 12.5 4.20 4.80
KELYA 150220C00015000 C 02/20/15 15.0 2.30 2.75
KELYA 150220C00017500 C 02/20/15 17.5 0.95 1.35
KELYA 150220C00020000 C 02/20/15 20.0 0.25 0.70
KELYA 150220C00022500 C 02/20/15 22.5 0.00 0.45
KELYA 150220C00025000 C 02/20/15 25.0 0.00 0.35
KELYA 150220C00030000 C 02/20/15 30.0 0.00 0.25
KELYA 150220C00035000 C 02/20/15 35.0 0.00 0.25
KELYA 150220P00002500 P 02/20/15 2.5 0.00 0.20
KELYA 150220P00005000 P 02/20/15 5.0 0.00 0.25
KELYA 150220P00007500 P 02/20/15 7.5 0.00 0.25
KELYA 150220P00010000 P 02/20/15 10.0 0.00 0.35
KELYA 150220P00012500 P 02/20/15 12.5 0.10 0.55
KELYA 150220P00015000 P 02/20/15 15.0 0.65 1.10
KELYA 150220P00017500 P 02/20/15 17.5 1.80 2.25
KELYA 150220P00020000 P 02/20/15 20.0 3.60 4.10
KELYA 150220P00022500 P 02/20/15 22.5 5.70 6.30
KELYA 150220P00025000 P 02/20/15 25.0 8.10 8.80
KELYA 150220P00030000 P 02/20/15 30.0 13.00 13.70
KELYA 150220P00035000 P 02/20/15 35.0 18.00 18.70

OPRA data is delayed 15 minutes.