Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-10)Premium Content

Kelly Services Inc (KELYA)
As of Nov 21 2014 4:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
KELYA 141122C00012500 C 11/22/14 12.5 3.10 3.80
KELYA 141122C00015000 C 11/22/14 15.0 0.60 1.25
KELYA 141122C00017500 C 11/22/14 17.5 0.00 0.05
KELYA 141122C00020000 C 11/22/14 20.0 0.00 0.50
KELYA 141122C00022500 C 11/22/14 22.5 0.00 0.25
KELYA 141122C00025000 C 11/22/14 25.0 0.00 0.50
KELYA 141122C00030000 C 11/22/14 30.0 0.00 0.50
KELYA 141122C00035000 C 11/22/14 35.0 0.00 0.25
KELYA 141122P00012500 P 11/22/14 12.5 0.00 0.25
KELYA 141122P00015000 P 11/22/14 15.0 0.00 0.50
KELYA 141122P00017500 P 11/22/14 17.5 1.30 1.60
KELYA 141122P00020000 P 11/22/14 20.0 3.70 4.50
KELYA 141122P00022500 P 11/22/14 22.5 6.20 6.90
KELYA 141122P00025000 P 11/22/14 25.0 8.70 9.50
KELYA 141122P00030000 P 11/22/14 30.0 13.70 14.50
KELYA 141122P00035000 P 11/22/14 35.0 18.70 19.50
KELYA 141220C00002500 C 12/20/14 2.5 13.00 13.80
KELYA 141220C00005000 C 12/20/14 5.0 10.40 11.30
KELYA 141220C00007500 C 12/20/14 7.5 8.00 8.80
KELYA 141220C00010000 C 12/20/14 10.0 5.50 6.40
KELYA 141220C00012500 C 12/20/14 12.5 3.00 3.90
KELYA 141220C00015000 C 12/20/14 15.0 0.75 1.55
KELYA 141220C00017500 C 12/20/14 17.5 0.00 0.15
KELYA 141220C00020000 C 12/20/14 20.0 0.00 0.20
KELYA 141220C00022500 C 12/20/14 22.5 0.00 0.50
KELYA 141220C00025000 C 12/20/14 25.0 0.00 0.50
KELYA 141220C00030000 C 12/20/14 30.0 0.00 0.50
KELYA 141220P00002500 P 12/20/14 2.5 0.00 0.50
KELYA 141220P00005000 P 12/20/14 5.0 0.00 0.50
KELYA 141220P00007500 P 12/20/14 7.5 0.00 0.50
KELYA 141220P00010000 P 12/20/14 10.0 0.00 0.50
KELYA 141220P00012500 P 12/20/14 12.5 0.00 0.50
KELYA 141220P00015000 P 12/20/14 15.0 0.10 0.35
KELYA 141220P00017500 P 12/20/14 17.5 1.20 2.05
KELYA 141220P00020000 P 12/20/14 20.0 3.70 4.50
KELYA 141220P00022500 P 12/20/14 22.5 6.20 6.90
KELYA 141220P00025000 P 12/20/14 25.0 8.70 9.50
KELYA 141220P00030000 P 12/20/14 30.0 13.70 14.50
KELYA 150220C00002500 C 02/20/15 2.5 12.90 14.00
KELYA 150220C00005000 C 02/20/15 5.0 10.40 11.60
KELYA 150220C00007500 C 02/20/15 7.5 7.90 9.10
KELYA 150220C00010000 C 02/20/15 10.0 5.50 6.60
KELYA 150220C00012500 C 02/20/15 12.5 3.20 4.20
KELYA 150220C00015000 C 02/20/15 15.0 1.15 1.75
KELYA 150220C00017500 C 02/20/15 17.5 0.35 0.40
KELYA 150220C00020000 C 02/20/15 20.0 0.00 0.25
KELYA 150220C00022500 C 02/20/15 22.5 0.00 0.65
KELYA 150220C00025000 C 02/20/15 25.0 0.00 0.65
KELYA 150220C00030000 C 02/20/15 30.0 0.00 0.60
KELYA 150220C00035000 C 02/20/15 35.0 0.00 0.60
KELYA 150220P00002500 P 02/20/15 2.5 0.00 0.50
KELYA 150220P00005000 P 02/20/15 5.0 0.00 0.65
KELYA 150220P00007500 P 02/20/15 7.5 0.00 0.65
KELYA 150220P00010000 P 02/20/15 10.0 0.00 0.55
KELYA 150220P00012500 P 02/20/15 12.5 0.00 0.50
KELYA 150220P00015000 P 02/20/15 15.0 0.45 0.70
KELYA 150220P00017500 P 02/20/15 17.5 1.55 2.50
KELYA 150220P00020000 P 02/20/15 20.0 3.50 4.60
KELYA 150220P00022500 P 02/20/15 22.5 6.00 7.20
KELYA 150220P00025000 P 02/20/15 25.0 8.50 9.70
KELYA 150220P00030000 P 02/20/15 30.0 13.50 14.70
KELYA 150220P00035000 P 02/20/15 35.0 18.60 19.50
KELYA 150515C00002500 C 05/15/15 2.5 11.10 15.60
KELYA 150515C00005000 C 05/15/15 5.0 8.80 13.20
KELYA 150515C00007500 C 05/15/15 7.5 7.70 9.10
KELYA 150515C00010000 C 05/15/15 10.0 5.30 6.60
KELYA 150515C00012500 C 05/15/15 12.5 3.40 4.20
KELYA 150515C00015000 C 05/15/15 15.0 1.65 2.25
KELYA 150515C00017500 C 05/15/15 17.5 0.55 1.05
KELYA 150515C00020000 C 05/15/15 20.0 0.10 0.30
KELYA 150515C00022500 C 05/15/15 22.5 0.00 0.85
KELYA 150515C00025000 C 05/15/15 25.0 0.00 0.80
KELYA 150515C00030000 C 05/15/15 30.0 0.00 0.50
KELYA 150515P00002500 P 05/15/15 2.5 0.00 0.55
KELYA 150515P00005000 P 05/15/15 5.0 0.00 0.50
KELYA 150515P00007500 P 05/15/15 7.5 0.00 0.75
KELYA 150515P00010000 P 05/15/15 10.0 0.00 0.85
KELYA 150515P00012500 P 05/15/15 12.5 0.15 0.50
KELYA 150515P00015000 P 05/15/15 15.0 0.75 1.30
KELYA 150515P00017500 P 05/15/15 17.5 2.05 2.85
KELYA 150515P00020000 P 05/15/15 20.0 3.90 5.00
KELYA 150515P00022500 P 05/15/15 22.5 6.10 7.40
KELYA 150515P00025000 P 05/15/15 25.0 8.50 9.80
KELYA 150515P00030000 P 05/15/15 30.0 13.50 14.70

OPRA data is delayed 15 minutes.