Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-10-06)Premium Content


As of Oct 20 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
KELYA 171117C00012500 C 11/17/17 12.5 13.40 14.30
KELYA 171117C00015000 C 11/17/17 15.0 10.90 11.90
KELYA 171117C00017500 C 11/17/17 17.5 8.40 9.40
KELYA 171117C00020000 C 11/17/17 20.0 6.00 6.80
KELYA 171117C00022500 C 11/17/17 22.5 3.40 4.40
KELYA 171117C00025000 C 11/17/17 25.0 1.45 1.95
KELYA 171117C00030000 C 11/17/17 30.0 0.00 0.30
KELYA 171117P00012500 P 11/17/17 12.5 0.00 0.30
KELYA 171117P00015000 P 11/17/17 15.0 0.00 0.30
KELYA 171117P00017500 P 11/17/17 17.5 0.00 0.30
KELYA 171117P00020000 P 11/17/17 20.0 0.00 0.20
KELYA 171117P00022500 P 11/17/17 22.5 0.00 0.15
KELYA 171117P00025000 P 11/17/17 25.0 0.05 0.40
KELYA 171117P00030000 P 11/17/17 30.0 3.10 4.10
KELYA 180216C00012500 C 02/16/18 12.5 13.30 14.50
KELYA 180216C00015000 C 02/16/18 15.0 11.00 11.80
KELYA 180216C00017500 C 02/16/18 17.5 8.30 9.40
KELYA 180216C00020000 C 02/16/18 20.0 6.10 6.90
KELYA 180216C00022500 C 02/16/18 22.5 4.00 4.40
KELYA 180216C00025000 C 02/16/18 25.0 1.70 2.50
KELYA 180216C00030000 C 02/16/18 30.0 0.15 0.55
KELYA 180216P00012500 P 02/16/18 12.5 0.00 0.35
KELYA 180216P00015000 P 02/16/18 15.0 0.00 0.35
KELYA 180216P00017500 P 02/16/18 17.5 0.00 0.35
KELYA 180216P00020000 P 02/16/18 20.0 0.00 0.40
KELYA 180216P00022500 P 02/16/18 22.5 0.00 0.45
KELYA 180216P00025000 P 02/16/18 25.0 0.60 1.00
KELYA 180216P00030000 P 02/16/18 30.0 3.70 4.10
KELYA 180518C00012500 C 05/18/18 12.5 13.40 14.10
KELYA 180518C00015000 C 05/18/18 15.0 10.80 11.60
KELYA 180518C00017500 C 05/18/18 17.5 8.30 9.30
KELYA 180518C00020000 C 05/18/18 20.0 6.20 6.90
KELYA 180518C00022500 C 05/18/18 22.5 4.30 4.70
KELYA 180518C00025000 C 05/18/18 25.0 2.45 2.95
KELYA 180518C00030000 C 05/18/18 30.0 0.45 1.00
KELYA 180518P00012500 P 05/18/18 12.5 0.00 0.40
KELYA 180518P00015000 P 05/18/18 15.0 0.00 0.45
KELYA 180518P00017500 P 05/18/18 17.5 0.00 0.25
KELYA 180518P00020000 P 05/18/18 20.0 0.05 0.55
KELYA 180518P00022500 P 05/18/18 22.5 0.35 0.95
KELYA 180518P00025000 P 05/18/18 25.0 1.05 1.45
KELYA 180518P00030000 P 05/18/18 30.0 4.00 4.60

OPRA data is delayed 15 minutes.