Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-08)Premium Content

Kelly Services Inc (KELYA)
As of May 27 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
KELYA 160617C00002500 C 06/17/16 2.5 16.80 17.50
KELYA 160617C00005000 C 06/17/16 5.0 14.30 15.30
KELYA 160617C00007500 C 06/17/16 7.5 11.80 12.80
KELYA 160617C00010000 C 06/17/16 10.0 9.30 10.30
KELYA 160617C00012500 C 06/17/16 12.5 6.80 7.80
KELYA 160617C00015000 C 06/17/16 15.0 4.30 5.00
KELYA 160617C00017500 C 06/17/16 17.5 1.75 2.70
KELYA 160617C00020000 C 06/17/16 20.0 0.00 0.65
KELYA 160617C00022500 C 06/17/16 22.5 0.00 0.50
KELYA 160617C00025000 C 06/17/16 25.0 0.00 0.20
KELYA 160617C00030000 C 06/17/16 30.0 0.00 0.20
KELYA 160617C00035000 C 06/17/16 35.0 0.00 0.20
KELYA 160617P00002500 P 06/17/16 2.5 0.00 0.20
KELYA 160617P00005000 P 06/17/16 5.0 0.00 0.20
KELYA 160617P00007500 P 06/17/16 7.5 0.00 0.20
KELYA 160617P00010000 P 06/17/16 10.0 0.00 0.50
KELYA 160617P00012500 P 06/17/16 12.5 0.00 0.45
KELYA 160617P00015000 P 06/17/16 15.0 0.00 0.45
KELYA 160617P00017500 P 06/17/16 17.5 0.05 0.55
KELYA 160617P00020000 P 06/17/16 20.0 0.35 1.05
KELYA 160617P00022500 P 06/17/16 22.5 2.20 3.20
KELYA 160617P00025000 P 06/17/16 25.0 5.00 5.70
KELYA 160617P00030000 P 06/17/16 30.0 9.70 10.70
KELYA 160617P00035000 P 06/17/16 35.0 15.00 15.80
KELYA 160715C00002500 C 07/15/16 2.5 16.70 17.80
KELYA 160715C00005000 C 07/15/16 5.0 14.20 15.30
KELYA 160715C00007500 C 07/15/16 7.5 11.70 12.90
KELYA 160715C00010000 C 07/15/16 10.0 9.10 10.30
KELYA 160715C00012500 C 07/15/16 12.5 6.60 7.90
KELYA 160715C00015000 C 07/15/16 15.0 4.30 5.40
KELYA 160715C00017500 C 07/15/16 17.5 1.85 2.60
KELYA 160715C00020000 C 07/15/16 20.0 0.05 1.00
KELYA 160715C00022500 C 07/15/16 22.5 0.00 0.60
KELYA 160715C00025000 C 07/15/16 25.0 0.00 0.25
KELYA 160715C00030000 C 07/15/16 30.0 0.00 0.55
KELYA 160715C00035000 C 07/15/16 35.0 0.00 0.20
KELYA 160715P00002500 P 07/15/16 2.5 0.00 0.20
KELYA 160715P00005000 P 07/15/16 5.0 0.00 0.20
KELYA 160715P00007500 P 07/15/16 7.5 0.00 0.20
KELYA 160715P00010000 P 07/15/16 10.0 0.00 0.25
KELYA 160715P00012500 P 07/15/16 12.5 0.00 0.45
KELYA 160715P00015000 P 07/15/16 15.0 0.00 0.30
KELYA 160715P00017500 P 07/15/16 17.5 0.00 0.65
KELYA 160715P00020000 P 07/15/16 20.0 0.45 1.40
KELYA 160715P00022500 P 07/15/16 22.5 2.20 3.40
KELYA 160715P00025000 P 07/15/16 25.0 4.80 5.90
KELYA 160715P00030000 P 07/15/16 30.0 9.80 10.90
KELYA 160715P00035000 P 07/15/16 35.0 15.00 15.80
KELYA 160819C00002500 C 08/19/16 2.5 16.70 17.60
KELYA 160819C00005000 C 08/19/16 5.0 14.20 15.10
KELYA 160819C00007500 C 08/19/16 7.5 11.70 12.90
KELYA 160819C00010000 C 08/19/16 10.0 9.20 10.40
KELYA 160819C00012500 C 08/19/16 12.5 6.70 7.90
KELYA 160819C00015000 C 08/19/16 15.0 4.10 5.40
KELYA 160819C00017500 C 08/19/16 17.5 2.00 2.85
KELYA 160819C00020000 C 08/19/16 20.0 0.25 1.35
KELYA 160819C00022500 C 08/19/16 22.5 0.00 0.75
KELYA 160819C00025000 C 08/19/16 25.0 0.00 0.20
KELYA 160819C00030000 C 08/19/16 30.0 0.00 0.45
KELYA 160819P00002500 P 08/19/16 2.5 0.00 0.20
KELYA 160819P00005000 P 08/19/16 5.0 0.00 0.45
KELYA 160819P00007500 P 08/19/16 7.5 0.00 0.45
KELYA 160819P00010000 P 08/19/16 10.0 0.00 0.60
KELYA 160819P00012500 P 08/19/16 12.5 0.00 0.25
KELYA 160819P00015000 P 08/19/16 15.0 0.05 0.45
KELYA 160819P00017500 P 08/19/16 17.5 0.00 0.90
KELYA 160819P00020000 P 08/19/16 20.0 0.75 1.80
KELYA 160819P00022500 P 08/19/16 22.5 2.75 3.60
KELYA 160819P00025000 P 08/19/16 25.0 5.00 6.00
KELYA 160819P00030000 P 08/19/16 30.0 10.00 11.00
KELYA 161118C00002500 C 11/18/16 2.5 16.40 17.60
KELYA 161118C00005000 C 11/18/16 5.0 14.00 15.60
KELYA 161118C00007500 C 11/18/16 7.5 11.40 13.10
KELYA 161118C00010000 C 11/18/16 10.0 9.10 10.60
KELYA 161118C00012500 C 11/18/16 12.5 6.60 8.10
KELYA 161118C00015000 C 11/18/16 15.0 4.20 5.70
KELYA 161118C00017500 C 11/18/16 17.5 2.15 3.40
KELYA 161118C00020000 C 11/18/16 20.0 0.60 1.90
KELYA 161118C00022500 C 11/18/16 22.5 0.00 1.25
KELYA 161118C00025000 C 11/18/16 25.0 0.00 0.65
KELYA 161118C00030000 C 11/18/16 30.0 0.00 0.35
KELYA 161118P00002500 P 11/18/16 2.5 0.00 0.25
KELYA 161118P00005000 P 11/18/16 5.0 0.00 0.30
KELYA 161118P00007500 P 11/18/16 7.5 0.00 0.55
KELYA 161118P00010000 P 11/18/16 10.0 0.00 0.35
KELYA 161118P00012500 P 11/18/16 12.5 0.00 0.70
KELYA 161118P00015000 P 11/18/16 15.0 0.00 0.75
KELYA 161118P00017500 P 11/18/16 17.5 0.00 1.45
KELYA 161118P00020000 P 11/18/16 20.0 1.05 2.40
KELYA 161118P00022500 P 11/18/16 22.5 2.90 4.20
KELYA 161118P00025000 P 11/18/16 25.0 5.00 6.20
KELYA 161118P00030000 P 11/18/16 30.0 9.90 11.10

OPRA data is delayed 15 minutes.