Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-10-07)Premium Content

Kelly Services Inc (KELYA)
As of Dec 5 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
KELYA 161216C00002500 C 12/16/16 2.5 17.50 18.40
KELYA 161216C00005000 C 12/16/16 5.0 13.00 17.90
KELYA 161216C00007500 C 12/16/16 7.5 10.50 15.40
KELYA 161216C00010000 C 12/16/16 10.0 8.00 12.90
KELYA 161216C00012500 C 12/16/16 12.5 5.50 10.40
KELYA 161216C00015000 C 12/16/16 15.0 5.00 5.90
KELYA 161216C00017500 C 12/16/16 17.5 2.50 3.40
KELYA 161216C00020000 C 12/16/16 20.0 0.25 1.00
KELYA 161216C00022500 C 12/16/16 22.5 0.00 0.45
KELYA 161216C00025000 C 12/16/16 25.0 0.00 0.50
KELYA 161216C00030000 C 12/16/16 30.0 0.00 0.40
KELYA 161216C00035000 C 12/16/16 35.0 0.00 0.50
KELYA 161216P00002500 P 12/16/16 2.5 0.00 0.50
KELYA 161216P00005000 P 12/16/16 5.0 0.00 0.45
KELYA 161216P00007500 P 12/16/16 7.5 0.00 0.50
KELYA 161216P00010000 P 12/16/16 10.0 0.00 0.40
KELYA 161216P00012500 P 12/16/16 12.5 0.00 0.50
KELYA 161216P00015000 P 12/16/16 15.0 0.00 0.40
KELYA 161216P00017500 P 12/16/16 17.5 0.00 0.50
KELYA 161216P00020000 P 12/16/16 20.0 0.00 0.60
KELYA 161216P00022500 P 12/16/16 22.5 1.55 2.50
KELYA 161216P00025000 P 12/16/16 25.0 4.10 5.10
KELYA 161216P00030000 P 12/16/16 30.0 9.10 9.80
KELYA 161216P00035000 P 12/16/16 35.0 14.10 14.90
KELYA 170120C00012500 C 01/20/17 12.5 7.50 8.40
KELYA 170120C00015000 C 01/20/17 15.0 5.00 6.00
KELYA 170120C00017500 C 01/20/17 17.5 2.50 3.60
KELYA 170120C00020000 C 01/20/17 20.0 1.00 1.25
KELYA 170120C00022500 C 01/20/17 22.5 0.00 0.60
KELYA 170120C00025000 C 01/20/17 25.0 0.00 0.55
KELYA 170120C00030000 C 01/20/17 30.0 0.00 0.50
KELYA 170120P00012500 P 01/20/17 12.5 0.00 0.50
KELYA 170120P00015000 P 01/20/17 15.0 0.00 0.45
KELYA 170120P00017500 P 01/20/17 17.5 0.00 0.60
KELYA 170120P00020000 P 01/20/17 20.0 0.35 0.60
KELYA 170120P00022500 P 01/20/17 22.5 1.65 2.60
KELYA 170120P00025000 P 01/20/17 25.0 3.90 5.10
KELYA 170120P00030000 P 01/20/17 30.0 9.10 9.90
KELYA 170217C00002500 C 02/17/17 2.5 17.50 18.50
KELYA 170217C00005000 C 02/17/17 5.0 13.00 17.90
KELYA 170217C00007500 C 02/17/17 7.5 10.50 15.40
KELYA 170217C00010000 C 02/17/17 10.0 8.00 12.90
KELYA 170217C00012500 C 02/17/17 12.5 5.50 10.40
KELYA 170217C00015000 C 02/17/17 15.0 3.10 8.00
KELYA 170217C00017500 C 02/17/17 17.5 2.60 3.80
KELYA 170217C00020000 C 02/17/17 20.0 1.35 1.60
KELYA 170217C00022500 C 02/17/17 22.5 0.00 0.85
KELYA 170217C00025000 C 02/17/17 25.0 0.00 0.45
KELYA 170217C00030000 C 02/17/17 30.0 0.00 0.55
KELYA 170217C00035000 C 02/17/17 35.0 0.00 0.60
KELYA 170217P00002500 P 02/17/17 2.5 0.00 0.55
KELYA 170217P00005000 P 02/17/17 5.0 0.00 0.60
KELYA 170217P00007500 P 02/17/17 7.5 0.00 0.60
KELYA 170217P00010000 P 02/17/17 10.0 0.00 0.45
KELYA 170217P00012500 P 02/17/17 12.5 0.00 0.45
KELYA 170217P00015000 P 02/17/17 15.0 0.00 0.25
KELYA 170217P00017500 P 02/17/17 17.5 0.00 0.75
KELYA 170217P00020000 P 02/17/17 20.0 0.70 0.95
KELYA 170217P00022500 P 02/17/17 22.5 1.75 2.85
KELYA 170217P00025000 P 02/17/17 25.0 2.10 7.00
KELYA 170217P00030000 P 02/17/17 30.0 7.00 11.90
KELYA 170217P00035000 P 02/17/17 35.0 14.10 14.90
KELYA 170519C00002500 C 05/19/17 2.5 17.30 18.60
KELYA 170519C00005000 C 05/19/17 5.0 13.00 17.90
KELYA 170519C00007500 C 05/19/17 7.5 10.50 15.40
KELYA 170519C00010000 C 05/19/17 10.0 8.10 13.00
KELYA 170519C00012500 C 05/19/17 12.5 5.50 10.40
KELYA 170519C00015000 C 05/19/17 15.0 3.10 8.00
KELYA 170519C00017500 C 05/19/17 17.5 2.50 4.70
KELYA 170519C00020000 C 05/19/17 20.0 1.70 2.30
KELYA 170519C00022500 C 05/19/17 22.5 0.25 1.30
KELYA 170519C00025000 C 05/19/17 25.0 0.05 0.50
KELYA 170519C00030000 C 05/19/17 30.0 0.00 0.45
KELYA 170519C00035000 C 05/19/17 35.0 0.00 0.60
KELYA 170519P00002500 P 05/19/17 2.5 0.00 0.70
KELYA 170519P00005000 P 05/19/17 5.0 0.00 0.70
KELYA 170519P00007500 P 05/19/17 7.5 0.00 0.70
KELYA 170519P00010000 P 05/19/17 10.0 0.00 0.60
KELYA 170519P00012500 P 05/19/17 12.5 0.00 0.35
KELYA 170519P00015000 P 05/19/17 15.0 0.05 0.50
KELYA 170519P00017500 P 05/19/17 17.5 0.00 1.25
KELYA 170519P00020000 P 05/19/17 20.0 1.15 2.00
KELYA 170519P00022500 P 05/19/17 22.5 2.50 3.30
KELYA 170519P00025000 P 05/19/17 25.0 3.00 7.00
KELYA 170519P00030000 P 05/19/17 30.0 7.10 12.00
KELYA 170519P00035000 P 05/19/17 35.0 14.00 15.20

OPRA data is delayed 15 minutes.