Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-10)Premium Content

Kelly Services Inc (KELYA)
As of Dec 18 2014 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
KELYA 141220C00002500 C 12/20/14 2.5 13.50 14.30
KELYA 141220C00005000 C 12/20/14 5.0 10.90 12.00
KELYA 141220C00007500 C 12/20/14 7.5 8.40 9.50
KELYA 141220C00010000 C 12/20/14 10.0 6.00 7.00
KELYA 141220C00012500 C 12/20/14 12.5 3.60 4.30
KELYA 141220C00015000 C 12/20/14 15.0 1.15 1.70
KELYA 141220C00017500 C 12/20/14 17.5 0.00 0.20
KELYA 141220C00020000 C 12/20/14 20.0 0.00 0.20
KELYA 141220C00022500 C 12/20/14 22.5 0.00 0.20
KELYA 141220C00025000 C 12/20/14 25.0 0.00 0.20
KELYA 141220C00030000 C 12/20/14 30.0 0.00 0.20
KELYA 141220P00002500 P 12/20/14 2.5 0.00 0.20
KELYA 141220P00005000 P 12/20/14 5.0 0.00 0.20
KELYA 141220P00007500 P 12/20/14 7.5 0.00 0.20
KELYA 141220P00010000 P 12/20/14 10.0 0.00 0.20
KELYA 141220P00012500 P 12/20/14 12.5 0.00 0.20
KELYA 141220P00015000 P 12/20/14 15.0 0.00 0.20
KELYA 141220P00017500 P 12/20/14 17.5 0.70 1.30
KELYA 141220P00020000 P 12/20/14 20.0 3.30 3.90
KELYA 141220P00022500 P 12/20/14 22.5 5.70 6.50
KELYA 141220P00025000 P 12/20/14 25.0 8.20 9.00
KELYA 141220P00030000 P 12/20/14 30.0 13.20 14.00
KELYA 150117C00002500 C 01/17/15 2.5 13.50 14.30
KELYA 150117C00005000 C 01/17/15 5.0 10.90 11.80
KELYA 150117C00007500 C 01/17/15 7.5 8.50 9.30
KELYA 150117C00010000 C 01/17/15 10.0 6.00 6.80
KELYA 150117C00012500 C 01/17/15 12.5 3.50 4.30
KELYA 150117C00015000 C 01/17/15 15.0 1.05 1.95
KELYA 150117C00017500 C 01/17/15 17.5 0.00 0.50
KELYA 150117C00020000 C 01/17/15 20.0 0.00 0.30
KELYA 150117C00022500 C 01/17/15 22.5 0.00 0.50
KELYA 150117C00025000 C 01/17/15 25.0 0.00 0.50
KELYA 150117C00030000 C 01/17/15 30.0 0.00 0.50
KELYA 150117P00002500 P 01/17/15 2.5 0.00 0.25
KELYA 150117P00005000 P 01/17/15 5.0 0.00 0.25
KELYA 150117P00007500 P 01/17/15 7.5 0.00 0.25
KELYA 150117P00010000 P 01/17/15 10.0 0.00 0.25
KELYA 150117P00012500 P 01/17/15 12.5 0.00 0.25
KELYA 150117P00015000 P 01/17/15 15.0 0.00 0.40
KELYA 150117P00017500 P 01/17/15 17.5 0.90 1.80
KELYA 150117P00020000 P 01/17/15 20.0 3.20 4.00
KELYA 150117P00022500 P 01/17/15 22.5 5.70 6.50
KELYA 150117P00025000 P 01/17/15 25.0 8.20 9.00
KELYA 150117P00030000 P 01/17/15 30.0 13.20 14.00
KELYA 150220C00002500 C 02/20/15 2.5 13.30 14.40
KELYA 150220C00005000 C 02/20/15 5.0 10.80 12.10
KELYA 150220C00007500 C 02/20/15 7.5 8.30 9.50
KELYA 150220C00010000 C 02/20/15 10.0 5.80 6.90
KELYA 150220C00012500 C 02/20/15 12.5 3.50 4.40
KELYA 150220C00015000 C 02/20/15 15.0 1.25 2.20
KELYA 150220C00017500 C 02/20/15 17.5 0.40 1.05
KELYA 150220C00020000 C 02/20/15 20.0 0.00 0.50
KELYA 150220C00022500 C 02/20/15 22.5 0.00 0.20
KELYA 150220C00025000 C 02/20/15 25.0 0.00 0.60
KELYA 150220C00030000 C 02/20/15 30.0 0.00 0.60
KELYA 150220C00035000 C 02/20/15 35.0 0.00 0.60
KELYA 150220P00002500 P 02/20/15 2.5 0.00 0.60
KELYA 150220P00005000 P 02/20/15 5.0 0.00 0.50
KELYA 150220P00007500 P 02/20/15 7.5 0.00 0.50
KELYA 150220P00010000 P 02/20/15 10.0 0.00 0.50
KELYA 150220P00012500 P 02/20/15 12.5 0.00 0.55
KELYA 150220P00015000 P 02/20/15 15.0 0.20 0.90
KELYA 150220P00017500 P 02/20/15 17.5 1.10 2.10
KELYA 150220P00020000 P 02/20/15 20.0 3.20 4.30
KELYA 150220P00022500 P 02/20/15 22.5 5.60 6.70
KELYA 150220P00025000 P 02/20/15 25.0 8.10 9.20
KELYA 150220P00030000 P 02/20/15 30.0 13.00 14.20
KELYA 150220P00035000 P 02/20/15 35.0 18.10 19.20
KELYA 150515C00002500 C 05/15/15 2.5 13.30 14.50
KELYA 150515C00005000 C 05/15/15 5.0 10.80 12.10
KELYA 150515C00007500 C 05/15/15 7.5 8.30 9.50
KELYA 150515C00010000 C 05/15/15 10.0 5.70 7.10
KELYA 150515C00012500 C 05/15/15 12.5 3.30 4.70
KELYA 150515C00015000 C 05/15/15 15.0 1.75 2.80
KELYA 150515C00017500 C 05/15/15 17.5 0.20 1.10
KELYA 150515C00020000 C 05/15/15 20.0 0.05 1.05
KELYA 150515C00022500 C 05/15/15 22.5 0.00 0.50
KELYA 150515C00025000 C 05/15/15 25.0 0.00 0.75
KELYA 150515C00030000 C 05/15/15 30.0 0.00 0.50
KELYA 150515P00002500 P 05/15/15 2.5 0.00 0.70
KELYA 150515P00005000 P 05/15/15 5.0 0.00 0.70
KELYA 150515P00007500 P 05/15/15 7.5 0.00 0.70
KELYA 150515P00010000 P 05/15/15 10.0 0.00 0.75
KELYA 150515P00012500 P 05/15/15 12.5 0.00 0.55
KELYA 150515P00015000 P 05/15/15 15.0 0.15 1.45
KELYA 150515P00017500 P 05/15/15 17.5 1.45 2.65
KELYA 150515P00020000 P 05/15/15 20.0 3.30 4.60
KELYA 150515P00022500 P 05/15/15 22.5 5.70 7.00
KELYA 150515P00025000 P 05/15/15 25.0 8.10 9.40
KELYA 150515P00030000 P 05/15/15 30.0 13.10 14.40

OPRA data is delayed 15 minutes.