Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-09)Premium Content

Kelly Services Inc (KELYA)
As of Jan 29 2015 4:54PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
KELYA 150220C00002500 C 02/20/15 2.5 13.70 14.40
KELYA 150220C00005000 C 02/20/15 5.0 11.20 12.00
KELYA 150220C00007500 C 02/20/15 7.5 8.80 9.30
KELYA 150220C00010000 C 02/20/15 10.0 6.30 6.80
KELYA 150220C00012500 C 02/20/15 12.5 3.80 4.30
KELYA 150220C00015000 C 02/20/15 15.0 1.45 1.85
KELYA 150220C00017500 C 02/20/15 17.5 0.05 0.25
KELYA 150220C00020000 C 02/20/15 20.0 0.00 0.15
KELYA 150220C00022500 C 02/20/15 22.5 0.00 0.20
KELYA 150220C00025000 C 02/20/15 25.0 0.00 0.20
KELYA 150220C00030000 C 02/20/15 30.0 0.00 0.20
KELYA 150220C00035000 C 02/20/15 35.0 0.00 0.20
KELYA 150220P00002500 P 02/20/15 2.5 0.00 0.15
KELYA 150220P00005000 P 02/20/15 5.0 0.00 0.20
KELYA 150220P00007500 P 02/20/15 7.5 0.00 0.20
KELYA 150220P00010000 P 02/20/15 10.0 0.00 0.25
KELYA 150220P00012500 P 02/20/15 12.5 0.00 0.20
KELYA 150220P00015000 P 02/20/15 15.0 0.05 0.25
KELYA 150220P00017500 P 02/20/15 17.5 1.00 1.35
KELYA 150220P00020000 P 02/20/15 20.0 3.30 3.80
KELYA 150220P00022500 P 02/20/15 22.5 5.70 6.30
KELYA 150220P00025000 P 02/20/15 25.0 8.20 8.80
KELYA 150220P00030000 P 02/20/15 30.0 13.20 13.80
KELYA 150220P00035000 P 02/20/15 35.0 18.20 18.80
KELYA 150320C00002500 C 03/20/15 2.5 13.70 14.50
KELYA 150320C00005000 C 03/20/15 5.0 11.20 12.00
KELYA 150320C00007500 C 03/20/15 7.5 8.80 9.30
KELYA 150320C00010000 C 03/20/15 10.0 6.30 6.80
KELYA 150320C00012500 C 03/20/15 12.5 3.80 4.30
KELYA 150320C00015000 C 03/20/15 15.0 1.60 2.05
KELYA 150320C00017500 C 03/20/15 17.5 0.25 0.50
KELYA 150320C00020000 C 03/20/15 20.0 0.00 0.25
KELYA 150320C00022500 C 03/20/15 22.5 0.00 0.25
KELYA 150320C00025000 C 03/20/15 25.0 0.00 0.25
KELYA 150320C00030000 C 03/20/15 30.0 0.00 0.20
KELYA 150320P00002500 P 03/20/15 2.5 0.00 0.15
KELYA 150320P00005000 P 03/20/15 5.0 0.00 0.20
KELYA 150320P00007500 P 03/20/15 7.5 0.00 0.25
KELYA 150320P00010000 P 03/20/15 10.0 0.00 0.20
KELYA 150320P00012500 P 03/20/15 12.5 0.00 0.25
KELYA 150320P00015000 P 03/20/15 15.0 0.15 0.35
KELYA 150320P00017500 P 03/20/15 17.5 1.25 1.50
KELYA 150320P00020000 P 03/20/15 20.0 3.40 3.80
KELYA 150320P00022500 P 03/20/15 22.5 5.80 6.30
KELYA 150320P00025000 P 03/20/15 25.0 8.20 8.80
KELYA 150320P00030000 P 03/20/15 30.0 13.20 13.80
KELYA 150515C00002500 C 05/15/15 2.5 13.70 14.30
KELYA 150515C00005000 C 05/15/15 5.0 11.20 12.00
KELYA 150515C00007500 C 05/15/15 7.5 8.80 9.30
KELYA 150515C00010000 C 05/15/15 10.0 6.30 6.80
KELYA 150515C00012500 C 05/15/15 12.5 3.90 4.40
KELYA 150515C00015000 C 05/15/15 15.0 1.90 2.35
KELYA 150515C00017500 C 05/15/15 17.5 0.60 0.90
KELYA 150515C00020000 C 05/15/15 20.0 0.05 0.30
KELYA 150515C00022500 C 05/15/15 22.5 0.00 0.20
KELYA 150515C00025000 C 05/15/15 25.0 0.00 0.25
KELYA 150515C00030000 C 05/15/15 30.0 0.00 0.25
KELYA 150515P00002500 P 05/15/15 2.5 0.00 0.15
KELYA 150515P00005000 P 05/15/15 5.0 0.00 0.25
KELYA 150515P00007500 P 05/15/15 7.5 0.00 0.25
KELYA 150515P00010000 P 05/15/15 10.0 0.00 0.25
KELYA 150515P00012500 P 05/15/15 12.5 0.05 0.30
KELYA 150515P00015000 P 05/15/15 15.0 0.45 0.70
KELYA 150515P00017500 P 05/15/15 17.5 1.60 1.90
KELYA 150515P00020000 P 05/15/15 20.0 3.50 3.90
KELYA 150515P00022500 P 05/15/15 22.5 5.80 6.40
KELYA 150515P00025000 P 05/15/15 25.0 8.30 8.80
KELYA 150515P00030000 P 05/15/15 30.0 13.20 13.80
KELYA 150821C00002500 C 08/21/15 2.5 13.70 14.40
KELYA 150821C00005000 C 08/21/15 5.0 11.20 12.00
KELYA 150821C00007500 C 08/21/15 7.5 8.70 9.40
KELYA 150821C00010000 C 08/21/15 10.0 6.30 6.90
KELYA 150821C00012500 C 08/21/15 12.5 4.10 4.60
KELYA 150821C00015000 C 08/21/15 15.0 2.25 2.70
KELYA 150821C00017500 C 08/21/15 17.5 1.00 1.35
KELYA 150821C00020000 C 08/21/15 20.0 0.35 0.60
KELYA 150821C00022500 C 08/21/15 22.5 0.05 0.30
KELYA 150821C00025000 C 08/21/15 25.0 0.00 0.25
KELYA 150821C00030000 C 08/21/15 30.0 0.00 0.25
KELYA 150821P00002500 P 08/21/15 2.5 0.00 0.20
KELYA 150821P00005000 P 08/21/15 5.0 0.00 0.25
KELYA 150821P00007500 P 08/21/15 7.5 0.00 0.25
KELYA 150821P00010000 P 08/21/15 10.0 0.00 0.25
KELYA 150821P00012500 P 08/21/15 12.5 0.20 0.55
KELYA 150821P00015000 P 08/21/15 15.0 0.80 1.15
KELYA 150821P00017500 P 08/21/15 17.5 2.05 2.35
KELYA 150821P00020000 P 08/21/15 20.0 3.80 4.30
KELYA 150821P00022500 P 08/21/15 22.5 6.00 6.50
KELYA 150821P00025000 P 08/21/15 25.0 8.40 8.90
KELYA 150821P00030000 P 08/21/15 30.0 13.20 13.90

OPRA data is delayed 15 minutes.