Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-04-07)Premium Content

Kelly Services Inc (KELYA)
As of Jun 23 2017 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
KELYA 170721C00012500 C 07/21/17 12.5 9.20 10.40
KELYA 170721C00015000 C 07/21/17 15.0 6.60 7.80
KELYA 170721C00017500 C 07/21/17 17.5 4.10 5.30
KELYA 170721C00020000 C 07/21/17 20.0 1.85 2.85
KELYA 170721C00022500 C 07/21/17 22.5 0.30 0.55
KELYA 170721C00025000 C 07/21/17 25.0 0.00 0.25
KELYA 170721C00030000 C 07/21/17 30.0 0.00 0.35
KELYA 170721C00035000 C 07/21/17 35.0 0.00 0.25
KELYA 170721P00012500 P 07/21/17 12.5 0.00 0.25
KELYA 170721P00015000 P 07/21/17 15.0 0.00 0.30
KELYA 170721P00017500 P 07/21/17 17.5 0.00 0.05
KELYA 170721P00020000 P 07/21/17 20.0 0.00 0.20
KELYA 170721P00022500 P 07/21/17 22.5 0.60 0.85
KELYA 170721P00025000 P 07/21/17 25.0 2.50 3.40
KELYA 170721P00030000 P 07/21/17 30.0 7.20 8.40
KELYA 170721P00035000 P 07/21/17 35.0 12.30 13.40
KELYA 170818C00012500 C 08/18/17 12.5 9.20 10.20
KELYA 170818C00015000 C 08/18/17 15.0 6.60 7.80
KELYA 170818C00017500 C 08/18/17 17.5 4.20 5.50
KELYA 170818C00020000 C 08/18/17 20.0 2.20 2.90
KELYA 170818C00022500 C 08/18/17 22.5 0.70 0.95
KELYA 170818C00025000 C 08/18/17 25.0 0.00 0.25
KELYA 170818C00030000 C 08/18/17 30.0 0.00 0.25
KELYA 170818P00012500 P 08/18/17 12.5 0.00 0.15
KELYA 170818P00015000 P 08/18/17 15.0 0.00 0.10
KELYA 170818P00017500 P 08/18/17 17.5 0.05 0.15
KELYA 170818P00020000 P 08/18/17 20.0 0.20 0.40
KELYA 170818P00022500 P 08/18/17 22.5 0.80 1.20
KELYA 170818P00025000 P 08/18/17 25.0 2.55 3.60
KELYA 170818P00030000 P 08/18/17 30.0 7.30 8.40
KELYA 171117C00012500 C 11/17/17 12.5 9.00 10.20
KELYA 171117C00015000 C 11/17/17 15.0 6.60 7.80
KELYA 171117C00017500 C 11/17/17 17.5 4.60 5.20
KELYA 171117C00020000 C 11/17/17 20.0 2.70 3.30
KELYA 171117C00022500 C 11/17/17 22.5 1.30 1.80
KELYA 171117C00025000 C 11/17/17 25.0 0.50 0.65
KELYA 171117C00030000 C 11/17/17 30.0 0.00 0.15
KELYA 171117P00012500 P 11/17/17 12.5 0.00 0.15
KELYA 171117P00015000 P 11/17/17 15.0 0.00 0.20
KELYA 171117P00017500 P 11/17/17 17.5 0.25 0.40
KELYA 171117P00020000 P 11/17/17 20.0 0.65 0.85
KELYA 171117P00022500 P 11/17/17 22.5 1.60 2.10
KELYA 171117P00025000 P 11/17/17 25.0 2.90 3.70
KELYA 171117P00030000 P 11/17/17 30.0 7.30 8.40
KELYA 180216C00012500 C 02/16/18 12.5 9.00 10.30
KELYA 180216C00015000 C 02/16/18 15.0 6.70 7.90
KELYA 180216C00017500 C 02/16/18 17.5 5.00 5.50
KELYA 180216C00020000 C 02/16/18 20.0 3.00 3.70
KELYA 180216C00022500 C 02/16/18 22.5 1.55 2.10
KELYA 180216C00025000 C 02/16/18 25.0 0.80 1.30
KELYA 180216C00030000 C 02/16/18 30.0 0.00 0.30
KELYA 180216P00012500 P 02/16/18 12.5 0.00 0.20
KELYA 180216P00015000 P 02/16/18 15.0 0.15 0.35
KELYA 180216P00017500 P 02/16/18 17.5 0.30 0.75
KELYA 180216P00020000 P 02/16/18 20.0 0.95 1.30
KELYA 180216P00022500 P 02/16/18 22.5 2.00 2.35
KELYA 180216P00025000 P 02/16/18 25.0 3.50 4.10
KELYA 180216P00030000 P 02/16/18 30.0 7.30 8.60

OPRA data is delayed 15 minutes.