Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-10)Premium Content

Kelly Services Inc (KELYA)
As of Oct 31 2014 1:50PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
KELYA 141122C00012500 C 11/22/14 12.5 4.60 5.50
KELYA 141122C00015000 C 11/22/14 15.0 2.40 3.00
KELYA 141122C00017500 C 11/22/14 17.5 0.50 0.70
KELYA 141122C00020000 C 11/22/14 20.0 0.00 0.25
KELYA 141122C00022500 C 11/22/14 22.5 0.00 0.25
KELYA 141122C00025000 C 11/22/14 25.0 0.00 0.25
KELYA 141122C00030000 C 11/22/14 30.0 0.00 0.25
KELYA 141122C00035000 C 11/22/14 35.0 0.00 0.25
KELYA 141122P00012500 P 11/22/14 12.5 0.00 0.25
KELYA 141122P00015000 P 11/22/14 15.0 0.00 0.25
KELYA 141122P00017500 P 11/22/14 17.5 0.45 0.60
KELYA 141122P00020000 P 11/22/14 20.0 2.15 2.70
KELYA 141122P00022500 P 11/22/14 22.5 4.50 5.30
KELYA 141122P00025000 P 11/22/14 25.0 7.00 7.90
KELYA 141122P00030000 P 11/22/14 30.0 11.90 12.90
KELYA 141122P00035000 P 11/22/14 35.0 16.90 17.90
KELYA 141220C00002500 C 12/20/14 2.5 14.60 15.60
KELYA 141220C00005000 C 12/20/14 5.0 12.10 13.20
KELYA 141220C00007500 C 12/20/14 7.5 9.70 10.60
KELYA 141220C00010000 C 12/20/14 10.0 7.20 8.10
KELYA 141220C00012500 C 12/20/14 12.5 4.70 5.60
KELYA 141220C00015000 C 12/20/14 15.0 2.50 3.00
KELYA 141220C00017500 C 12/20/14 17.5 0.70 1.00
KELYA 141220C00020000 C 12/20/14 20.0 0.00 0.20
KELYA 141220C00022500 C 12/20/14 22.5 0.00 0.25
KELYA 141220C00025000 C 12/20/14 25.0 0.00 0.25
KELYA 141220C00030000 C 12/20/14 30.0 0.00 0.25
KELYA 141220P00002500 P 12/20/14 2.5 0.00 0.25
KELYA 141220P00005000 P 12/20/14 5.0 0.00 0.25
KELYA 141220P00007500 P 12/20/14 7.5 0.00 0.25
KELYA 141220P00010000 P 12/20/14 10.0 0.00 0.25
KELYA 141220P00012500 P 12/20/14 12.5 0.00 0.25
KELYA 141220P00015000 P 12/20/14 15.0 0.05 0.25
KELYA 141220P00017500 P 12/20/14 17.5 0.60 0.80
KELYA 141220P00020000 P 12/20/14 20.0 2.30 2.70
KELYA 141220P00022500 P 12/20/14 22.5 4.50 5.40
KELYA 141220P00025000 P 12/20/14 25.0 7.00 7.90
KELYA 141220P00030000 P 12/20/14 30.0 11.90 12.90
KELYA 150220C00002500 C 02/20/15 2.5 14.50 15.70
KELYA 150220C00005000 C 02/20/15 5.0 12.10 13.30
KELYA 150220C00007500 C 02/20/15 7.5 9.60 10.70
KELYA 150220C00010000 C 02/20/15 10.0 7.10 8.20
KELYA 150220C00012500 C 02/20/15 12.5 4.50 5.70
KELYA 150220C00015000 C 02/20/15 15.0 2.75 3.20
KELYA 150220C00017500 C 02/20/15 17.5 1.10 1.40
KELYA 150220C00020000 C 02/20/15 20.0 0.25 0.50
KELYA 150220C00022500 C 02/20/15 22.5 0.00 0.25
KELYA 150220C00025000 C 02/20/15 25.0 0.00 0.25
KELYA 150220C00030000 C 02/20/15 30.0 0.00 0.25
KELYA 150220C00035000 C 02/20/15 35.0 0.00 0.25
KELYA 150220P00002500 P 02/20/15 2.5 0.00 0.25
KELYA 150220P00005000 P 02/20/15 5.0 0.00 0.25
KELYA 150220P00007500 P 02/20/15 7.5 0.00 0.25
KELYA 150220P00010000 P 02/20/15 10.0 0.00 0.25
KELYA 150220P00012500 P 02/20/15 12.5 0.00 0.25
KELYA 150220P00015000 P 02/20/15 15.0 0.25 0.45
KELYA 150220P00017500 P 02/20/15 17.5 1.00 1.25
KELYA 150220P00020000 P 02/20/15 20.0 2.60 2.95
KELYA 150220P00022500 P 02/20/15 22.5 4.50 5.50
KELYA 150220P00025000 P 02/20/15 25.0 6.90 8.00
KELYA 150220P00030000 P 02/20/15 30.0 11.90 13.00
KELYA 150220P00035000 P 02/20/15 35.0 16.90 18.00
KELYA 150515C00002500 C 05/15/15 2.5 14.60 15.80
KELYA 150515C00005000 C 05/15/15 5.0 12.10 13.30
KELYA 150515C00007500 C 05/15/15 7.5 9.60 10.80
KELYA 150515C00010000 C 05/15/15 10.0 7.20 8.30
KELYA 150515C00012500 C 05/15/15 12.5 4.40 5.90
KELYA 150515C00015000 C 05/15/15 15.0 3.00 3.50
KELYA 150515C00017500 C 05/15/15 17.5 1.45 1.80
KELYA 150515C00020000 C 05/15/15 20.0 0.55 0.85
KELYA 150515C00022500 C 05/15/15 22.5 0.10 0.40
KELYA 150515C00025000 C 05/15/15 25.0 0.00 0.25
KELYA 150515C00030000 C 05/15/15 30.0 0.00 0.25
KELYA 150515P00002500 P 05/15/15 2.5 0.00 0.25
KELYA 150515P00005000 P 05/15/15 5.0 0.00 0.25
KELYA 150515P00007500 P 05/15/15 7.5 0.00 0.25
KELYA 150515P00010000 P 05/15/15 10.0 0.00 0.25
KELYA 150515P00012500 P 05/15/15 12.5 0.10 0.35
KELYA 150515P00015000 P 05/15/15 15.0 0.50 0.80
KELYA 150515P00017500 P 05/15/15 17.5 1.40 1.70
KELYA 150515P00020000 P 05/15/15 20.0 2.95 3.30
KELYA 150515P00022500 P 05/15/15 22.5 4.90 5.40
KELYA 150515P00025000 P 05/15/15 25.0 6.90 8.00
KELYA 150515P00030000 P 05/15/15 30.0 11.80 13.00

OPRA data is delayed 15 minutes.