Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-09)Premium Content

Kelly Services Inc (KELYA)
As of Mar 4 2015 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
KELYA 150320C00002500 C 03/20/15 2.5 15.00 15.70
KELYA 150320C00005000 C 03/20/15 5.0 12.50 13.30
KELYA 150320C00007500 C 03/20/15 7.5 10.00 10.80
KELYA 150320C00010000 C 03/20/15 10.0 7.50 8.20
KELYA 150320C00012500 C 03/20/15 12.5 5.10 5.60
KELYA 150320C00015000 C 03/20/15 15.0 2.65 3.10
KELYA 150320C00017500 C 03/20/15 17.5 0.45 0.75
KELYA 150320C00020000 C 03/20/15 20.0 0.00 0.25
KELYA 150320C00022500 C 03/20/15 22.5 0.00 0.25
KELYA 150320C00025000 C 03/20/15 25.0 0.00 0.20
KELYA 150320C00030000 C 03/20/15 30.0 0.00 0.20
KELYA 150320P00002500 P 03/20/15 2.5 0.00 0.20
KELYA 150320P00005000 P 03/20/15 5.0 0.00 0.20
KELYA 150320P00007500 P 03/20/15 7.5 0.00 0.25
KELYA 150320P00010000 P 03/20/15 10.0 0.00 0.25
KELYA 150320P00012500 P 03/20/15 12.5 0.00 0.25
KELYA 150320P00015000 P 03/20/15 15.0 0.00 0.25
KELYA 150320P00017500 P 03/20/15 17.5 0.15 0.35
KELYA 150320P00020000 P 03/20/15 20.0 2.00 2.40
KELYA 150320P00022500 P 03/20/15 22.5 4.40 4.90
KELYA 150320P00025000 P 03/20/15 25.0 6.90 7.40
KELYA 150320P00030000 P 03/20/15 30.0 11.80 12.50
KELYA 150417C00002500 C 04/17/15 2.5 15.00 15.70
KELYA 150417C00005000 C 04/17/15 5.0 12.50 13.30
KELYA 150417C00007500 C 04/17/15 7.5 10.00 10.80
KELYA 150417C00010000 C 04/17/15 10.0 7.50 8.20
KELYA 150417C00012500 C 04/17/15 12.5 5.10 5.60
KELYA 150417C00015000 C 04/17/15 15.0 2.75 3.20
KELYA 150417C00017500 C 04/17/15 17.5 0.75 1.00
KELYA 150417C00020000 C 04/17/15 20.0 0.00 0.25
KELYA 150417C00022500 C 04/17/15 22.5 0.00 0.25
KELYA 150417C00025000 C 04/17/15 25.0 0.00 0.25
KELYA 150417C00030000 C 04/17/15 30.0 0.00 0.20
KELYA 150417C00035000 C 04/17/15 35.0 0.00 0.20
KELYA 150417P00002500 P 04/17/15 2.5 0.00 0.20
KELYA 150417P00005000 P 04/17/15 5.0 0.00 0.20
KELYA 150417P00007500 P 04/17/15 7.5 0.00 0.25
KELYA 150417P00010000 P 04/17/15 10.0 0.00 0.25
KELYA 150417P00012500 P 04/17/15 12.5 0.00 0.25
KELYA 150417P00015000 P 04/17/15 15.0 0.00 0.25
KELYA 150417P00017500 P 04/17/15 17.5 0.40 0.60
KELYA 150417P00020000 P 04/17/15 20.0 2.05 2.45
KELYA 150417P00022500 P 04/17/15 22.5 4.50 4.90
KELYA 150417P00025000 P 04/17/15 25.0 6.90 7.50
KELYA 150417P00030000 P 04/17/15 30.0 11.90 12.50
KELYA 150417P00035000 P 04/17/15 35.0 16.80 17.50
KELYA 150515C00002500 C 05/15/15 2.5 15.00 15.70
KELYA 150515C00005000 C 05/15/15 5.0 12.50 13.30
KELYA 150515C00007500 C 05/15/15 7.5 10.00 10.80
KELYA 150515C00010000 C 05/15/15 10.0 7.50 8.20
KELYA 150515C00012500 C 05/15/15 12.5 5.10 5.70
KELYA 150515C00015000 C 05/15/15 15.0 2.80 3.20
KELYA 150515C00017500 C 05/15/15 17.5 0.95 1.25
KELYA 150515C00020000 C 05/15/15 20.0 0.15 0.30
KELYA 150515C00022500 C 05/15/15 22.5 0.00 0.25
KELYA 150515C00025000 C 05/15/15 25.0 0.00 0.25
KELYA 150515C00030000 C 05/15/15 30.0 0.00 0.25
KELYA 150515P00002500 P 05/15/15 2.5 0.00 0.20
KELYA 150515P00005000 P 05/15/15 5.0 0.00 0.20
KELYA 150515P00007500 P 05/15/15 7.5 0.00 0.25
KELYA 150515P00010000 P 05/15/15 10.0 0.00 0.25
KELYA 150515P00012500 P 05/15/15 12.5 0.05 0.25
KELYA 150515P00015000 P 05/15/15 15.0 0.10 0.25
KELYA 150515P00017500 P 05/15/15 17.5 0.65 0.90
KELYA 150515P00020000 P 05/15/15 20.0 2.25 2.60
KELYA 150515P00022500 P 05/15/15 22.5 4.50 4.90
KELYA 150515P00025000 P 05/15/15 25.0 6.90 7.50
KELYA 150515P00030000 P 05/15/15 30.0 11.90 12.50
KELYA 150821C00002500 C 08/21/15 2.5 15.00 15.70
KELYA 150821C00005000 C 08/21/15 5.0 12.50 13.30
KELYA 150821C00007500 C 08/21/15 7.5 10.00 10.80
KELYA 150821C00010000 C 08/21/15 10.0 7.50 8.20
KELYA 150821C00012500 C 08/21/15 12.5 5.10 5.70
KELYA 150821C00015000 C 08/21/15 15.0 3.10 3.50
KELYA 150821C00017500 C 08/21/15 17.5 1.45 1.75
KELYA 150821C00020000 C 08/21/15 20.0 0.50 0.75
KELYA 150821C00022500 C 08/21/15 22.5 0.05 0.45
KELYA 150821C00025000 C 08/21/15 25.0 0.00 0.25
KELYA 150821C00030000 C 08/21/15 30.0 0.00 0.25
KELYA 150821P00002500 P 08/21/15 2.5 0.00 0.20
KELYA 150821P00005000 P 08/21/15 5.0 0.00 0.25
KELYA 150821P00007500 P 08/21/15 7.5 0.00 0.25
KELYA 150821P00010000 P 08/21/15 10.0 0.00 0.25
KELYA 150821P00012500 P 08/21/15 12.5 0.05 0.25
KELYA 150821P00015000 P 08/21/15 15.0 0.35 0.60
KELYA 150821P00017500 P 08/21/15 17.5 1.15 1.45
KELYA 150821P00020000 P 08/21/15 20.0 2.65 3.10
KELYA 150821P00022500 P 08/21/15 22.5 4.70 5.20
KELYA 150821P00025000 P 08/21/15 25.0 7.00 7.70
KELYA 150821P00030000 P 08/21/15 30.0 11.80 12.60

OPRA data is delayed 15 minutes.