Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Kelly Services Inc (KELYA)
As of Dec 13 2017 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
KELYA 171215C00015000 C Dec 15, 2017 15.0 12.10 13.40
KELYA 171215C00017500 C Dec 15, 2017 17.5 9.60 11.20
KELYA 171215C00020000 C Dec 15, 2017 20.0 7.10 8.60
KELYA 171215C00022500 C Dec 15, 2017 22.5 4.90 6.20
KELYA 171215C00025000 C Dec 15, 2017 25.0 2.15 3.20
KELYA 171215C00030000 C Dec 15, 2017 30.0 0.00 0.05
KELYA 171215C00035000 C Dec 15, 2017 35.0 0.00 0.10
KELYA 171215P00015000 P Dec 15, 2017 15.0 0.00 0.10
KELYA 171215P00017500 P Dec 15, 2017 17.5 0.00 0.10
KELYA 171215P00020000 P Dec 15, 2017 20.0 0.00 0.10
KELYA 171215P00022500 P Dec 15, 2017 22.5 0.00 0.30
KELYA 171215P00025000 P Dec 15, 2017 25.0 0.00 0.20
KELYA 171215P00030000 P Dec 15, 2017 30.0 1.95 2.55
KELYA 171215P00035000 P Dec 15, 2017 35.0 6.90 7.70
KELYA 180119C00015000 C Jan 19, 2018 15.0 12.10 13.60
KELYA 180119C00017500 C Jan 19, 2018 17.5 9.50 11.50
KELYA 180119C00020000 C Jan 19, 2018 20.0 7.20 9.30
KELYA 180119C00022500 C Jan 19, 2018 22.5 4.70 7.10
KELYA 180119C00025000 C Jan 19, 2018 25.0 2.40 3.80
KELYA 180119C00030000 C Jan 19, 2018 30.0 0.10 0.25
KELYA 180119C00035000 C Jan 19, 2018 35.0 0.00 0.35
KELYA 180119C00040000 C Jan 19, 2018 40.0 0.00 0.30
KELYA 180119P00015000 P Jan 19, 2018 15.0 0.00 0.25
KELYA 180119P00017500 P Jan 19, 2018 17.5 0.00 0.15
KELYA 180119P00020000 P Jan 19, 2018 20.0 0.00 0.10
KELYA 180119P00022500 P Jan 19, 2018 22.5 0.00 0.20
KELYA 180119P00025000 P Jan 19, 2018 25.0 0.15 0.50
KELYA 180119P00030000 P Jan 19, 2018 30.0 2.10 2.70
KELYA 180119P00035000 P Jan 19, 2018 35.0 6.90 7.70
KELYA 180119P00040000 P Jan 19, 2018 40.0 11.80 12.90
KELYA 180216C00012500 C Feb 16, 2018 12.5 14.50 15.80
KELYA 180216C00015000 C Feb 16, 2018 15.0 12.30 13.20
KELYA 180216C00017500 C Feb 16, 2018 17.5 9.60 10.50
KELYA 180216C00020000 C Feb 16, 2018 20.0 7.30 8.40
KELYA 180216C00022500 C Feb 16, 2018 22.5 5.00 5.70
KELYA 180216C00025000 C Feb 16, 2018 25.0 2.95 3.30
KELYA 180216C00030000 C Feb 16, 2018 30.0 0.35 0.60
KELYA 180216C00035000 C Feb 16, 2018 35.0 0.00 0.10
KELYA 180216C00040000 C Feb 16, 2018 40.0 0.00 0.20
KELYA 180216P00012500 P Feb 16, 2018 12.5 0.00 0.50
KELYA 180216P00015000 P Feb 16, 2018 15.0 0.00 0.15
KELYA 180216P00017500 P Feb 16, 2018 17.5 0.00 0.10
KELYA 180216P00020000 P Feb 16, 2018 20.0 0.00 0.15
KELYA 180216P00022500 P Feb 16, 2018 22.5 0.10 0.25
KELYA 180216P00025000 P Feb 16, 2018 25.0 0.40 0.55
KELYA 180216P00030000 P Feb 16, 2018 30.0 2.45 3.00
KELYA 180216P00035000 P Feb 16, 2018 35.0 7.10 7.70
KELYA 180216P00040000 P Feb 16, 2018 40.0 12.00 12.70
KELYA 180518C00012500 C May 18, 2018 12.5 14.40 15.90
KELYA 180518C00015000 C May 18, 2018 15.0 12.10 13.40
KELYA 180518C00017500 C May 18, 2018 17.5 9.50 10.80
KELYA 180518C00020000 C May 18, 2018 20.0 7.20 8.70
KELYA 180518C00022500 C May 18, 2018 22.5 5.40 5.90
KELYA 180518C00025000 C May 18, 2018 25.0 3.60 4.00
KELYA 180518C00030000 C May 18, 2018 30.0 0.85 1.25
KELYA 180518C00035000 C May 18, 2018 35.0 0.00 0.45
KELYA 180518C00040000 C May 18, 2018 40.0 0.00 0.20
KELYA 180518P00012500 P May 18, 2018 12.5 0.00 0.20
KELYA 180518P00015000 P May 18, 2018 15.0 0.00 0.25
KELYA 180518P00017500 P May 18, 2018 17.5 0.00 0.50
KELYA 180518P00020000 P May 18, 2018 20.0 0.20 0.40
KELYA 180518P00022500 P May 18, 2018 22.5 0.40 0.75
KELYA 180518P00025000 P May 18, 2018 25.0 0.95 1.35
KELYA 180518P00030000 P May 18, 2018 30.0 3.00 3.70
KELYA 180518P00035000 P May 18, 2018 35.0 7.30 7.70
KELYA 180518P00040000 P May 18, 2018 40.0 11.70 13.00
OPRA data is delayed 15 minutes.