Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-08)Premium Content

Kelly Services Inc (KELYA)
As of Jun 30 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
KELYA 160715C00002500 C 07/15/16 2.5 15.90 16.80
KELYA 160715C00005000 C 07/15/16 5.0 13.30 14.40
KELYA 160715C00007500 C 07/15/16 7.5 10.90 11.70
KELYA 160715C00010000 C 07/15/16 10.0 8.30 9.40
KELYA 160715C00012500 C 07/15/16 12.5 5.80 6.60
KELYA 160715C00015000 C 07/15/16 15.0 3.30 4.30
KELYA 160715C00017500 C 07/15/16 17.5 1.00 1.65
KELYA 160715C00020000 C 07/15/16 20.0 0.00 0.55
KELYA 160715C00022500 C 07/15/16 22.5 0.00 0.50
KELYA 160715C00025000 C 07/15/16 25.0 0.00 0.50
KELYA 160715C00030000 C 07/15/16 30.0 0.00 0.15
KELYA 160715C00035000 C 07/15/16 35.0 0.00 0.15
KELYA 160715P00002500 P 07/15/16 2.5 0.00 0.15
KELYA 160715P00005000 P 07/15/16 5.0 0.00 0.50
KELYA 160715P00007500 P 07/15/16 7.5 0.00 0.50
KELYA 160715P00010000 P 07/15/16 10.0 0.00 0.15
KELYA 160715P00012500 P 07/15/16 12.5 0.00 0.50
KELYA 160715P00015000 P 07/15/16 15.0 0.00 0.50
KELYA 160715P00017500 P 07/15/16 17.5 0.00 0.60
KELYA 160715P00020000 P 07/15/16 20.0 1.05 1.65
KELYA 160715P00022500 P 07/15/16 22.5 3.40 4.10
KELYA 160715P00025000 P 07/15/16 25.0 5.90 6.60
KELYA 160715P00030000 P 07/15/16 30.0 10.70 11.70
KELYA 160715P00035000 P 07/15/16 35.0 15.90 16.60
KELYA 160819C00002500 C 08/19/16 2.5 15.90 16.70
KELYA 160819C00005000 C 08/19/16 5.0 13.40 14.30
KELYA 160819C00007500 C 08/19/16 7.5 10.80 11.80
KELYA 160819C00010000 C 08/19/16 10.0 8.30 9.40
KELYA 160819C00012500 C 08/19/16 12.5 5.90 6.80
KELYA 160819C00015000 C 08/19/16 15.0 3.40 4.30
KELYA 160819C00017500 C 08/19/16 17.5 1.20 1.95
KELYA 160819C00020000 C 08/19/16 20.0 0.30 0.50
KELYA 160819C00022500 C 08/19/16 22.5 0.00 0.20
KELYA 160819C00025000 C 08/19/16 25.0 0.00 0.55
KELYA 160819C00030000 C 08/19/16 30.0 0.00 0.15
KELYA 160819P00002500 P 08/19/16 2.5 0.00 0.15
KELYA 160819P00005000 P 08/19/16 5.0 0.00 0.55
KELYA 160819P00007500 P 08/19/16 7.5 0.00 0.55
KELYA 160819P00010000 P 08/19/16 10.0 0.00 0.55
KELYA 160819P00012500 P 08/19/16 12.5 0.00 0.20
KELYA 160819P00015000 P 08/19/16 15.0 0.05 0.55
KELYA 160819P00017500 P 08/19/16 17.5 0.30 0.50
KELYA 160819P00020000 P 08/19/16 20.0 1.35 2.15
KELYA 160819P00022500 P 08/19/16 22.5 3.50 4.20
KELYA 160819P00025000 P 08/19/16 25.0 5.90 6.80
KELYA 160819P00030000 P 08/19/16 30.0 10.80 11.80
KELYA 161118C00002500 C 11/18/16 2.5 15.60 16.70
KELYA 161118C00005000 C 11/18/16 5.0 13.10 14.60
KELYA 161118C00007500 C 11/18/16 7.5 10.60 11.80
KELYA 161118C00010000 C 11/18/16 10.0 8.10 9.30
KELYA 161118C00012500 C 11/18/16 12.5 5.70 6.80
KELYA 161118C00015000 C 11/18/16 15.0 3.30 4.50
KELYA 161118C00017500 C 11/18/16 17.5 1.50 2.50
KELYA 161118C00020000 C 11/18/16 20.0 0.75 1.00
KELYA 161118C00022500 C 11/18/16 22.5 0.05 0.50
KELYA 161118C00025000 C 11/18/16 25.0 0.00 0.80
KELYA 161118C00030000 C 11/18/16 30.0 0.00 0.55
KELYA 161118P00002500 P 11/18/16 2.5 0.00 0.70
KELYA 161118P00005000 P 11/18/16 5.0 0.00 0.70
KELYA 161118P00007500 P 11/18/16 7.5 0.00 0.70
KELYA 161118P00010000 P 11/18/16 10.0 0.00 0.25
KELYA 161118P00012500 P 11/18/16 12.5 0.00 0.80
KELYA 161118P00015000 P 11/18/16 15.0 0.10 0.65
KELYA 161118P00017500 P 11/18/16 17.5 0.75 0.95
KELYA 161118P00020000 P 11/18/16 20.0 1.65 2.85
KELYA 161118P00022500 P 11/18/16 22.5 3.60 4.80
KELYA 161118P00025000 P 11/18/16 25.0 5.90 6.90
KELYA 161118P00030000 P 11/18/16 30.0 10.80 11.90
KELYA 170217C00002500 C 02/17/17 2.5 15.50 16.80
KELYA 170217C00005000 C 02/17/17 5.0 13.00 14.70
KELYA 170217C00007500 C 02/17/17 7.5 10.50 11.90
KELYA 170217C00010000 C 02/17/17 10.0 8.00 9.30
KELYA 170217C00012500 C 02/17/17 12.5 5.70 7.30
KELYA 170217C00015000 C 02/17/17 15.0 3.50 4.80
KELYA 170217C00017500 C 02/17/17 17.5 1.70 3.20
KELYA 170217C00020000 C 02/17/17 20.0 1.05 1.40
KELYA 170217C00022500 C 02/17/17 22.5 0.20 0.65
KELYA 170217C00025000 C 02/17/17 25.0 0.00 1.10
KELYA 170217C00030000 C 02/17/17 30.0 0.00 0.90
KELYA 170217C00035000 C 02/17/17 35.0 0.00 0.85
KELYA 170217P00002500 P 02/17/17 2.5 0.00 0.55
KELYA 170217P00005000 P 02/17/17 5.0 0.00 0.30
KELYA 170217P00007500 P 02/17/17 7.5 0.00 0.85
KELYA 170217P00010000 P 02/17/17 10.0 0.00 0.25
KELYA 170217P00012500 P 02/17/17 12.5 0.00 0.80
KELYA 170217P00015000 P 02/17/17 15.0 0.40 0.85
KELYA 170217P00017500 P 02/17/17 17.5 1.10 1.35
KELYA 170217P00020000 P 02/17/17 20.0 1.85 3.40
KELYA 170217P00022500 P 02/17/17 22.5 3.60 5.20
KELYA 170217P00025000 P 02/17/17 25.0 5.90 7.20
KELYA 170217P00030000 P 02/17/17 30.0 10.70 12.10
KELYA 170217P00035000 P 02/17/17 35.0 15.70 16.90

OPRA data is delayed 15 minutes.