Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-04-11)Premium Content

Kelly Services Inc (KELYA)
As of Apr 17 2014 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
KELYA 140419C00012500 C 04/19/14 12.5 8.70 9.20
KELYA 140419C00015000 C 04/19/14 15.0 6.20 6.70
KELYA 140419C00017500 C 04/19/14 17.5 3.70 4.10
KELYA 140419C00020000 C 04/19/14 20.0 1.25 1.60
KELYA 140419C00022500 C 04/19/14 22.5 0.00 0.15
KELYA 140419C00025000 C 04/19/14 25.0 0.00 0.15
KELYA 140419C00030000 C 04/19/14 30.0 0.00 0.15
KELYA 140419C00035000 C 04/19/14 35.0 0.00 0.15
KELYA 140419P00012500 P 04/19/14 12.5 0.00 0.15
KELYA 140419P00015000 P 04/19/14 15.0 0.00 0.15
KELYA 140419P00017500 P 04/19/14 17.5 0.00 0.15
KELYA 140419P00020000 P 04/19/14 20.0 0.00 0.15
KELYA 140419P00022500 P 04/19/14 22.5 0.90 1.25
KELYA 140419P00025000 P 04/19/14 25.0 3.40 3.80
KELYA 140419P00030000 P 04/19/14 30.0 8.30 8.80
KELYA 140419P00035000 P 04/19/14 35.0 13.30 13.90
KELYA 140517C00012500 C 05/17/14 12.5 8.70 9.20
KELYA 140517C00015000 C 05/17/14 15.0 6.20 6.70
KELYA 140517C00017500 C 05/17/14 17.5 3.70 4.20
KELYA 140517C00020000 C 05/17/14 20.0 1.65 1.90
KELYA 140517C00022500 C 05/17/14 22.5 0.25 0.50
KELYA 140517C00025000 C 05/17/14 25.0 0.00 0.20
KELYA 140517C00030000 C 05/17/14 30.0 0.00 0.05
KELYA 140517P00012500 P 05/17/14 12.5 0.00 0.15
KELYA 140517P00015000 P 05/17/14 15.0 0.00 0.15
KELYA 140517P00017500 P 05/17/14 17.5 0.00 0.25
KELYA 140517P00020000 P 05/17/14 20.0 0.25 0.50
KELYA 140517P00022500 P 05/17/14 22.5 1.35 1.70
KELYA 140517P00025000 P 05/17/14 25.0 3.40 3.90
KELYA 140517P00030000 P 05/17/14 30.0 8.30 8.90
KELYA 140816C00012500 C 08/16/14 12.5 8.70 9.20
KELYA 140816C00015000 C 08/16/14 15.0 6.20 6.80
KELYA 140816C00017500 C 08/16/14 17.5 4.00 4.40
KELYA 140816C00020000 C 08/16/14 20.0 2.10 2.45
KELYA 140816C00022500 C 08/16/14 22.5 0.80 1.15
KELYA 140816C00025000 C 08/16/14 25.0 0.20 0.50
KELYA 140816C00030000 C 08/16/14 30.0 0.00 0.20
KELYA 140816C00035000 C 08/16/14 35.0 0.00 0.15
KELYA 140816P00012500 P 08/16/14 12.5 0.00 0.15
KELYA 140816P00015000 P 08/16/14 15.0 0.00 0.20
KELYA 140816P00017500 P 08/16/14 17.5 0.20 0.45
KELYA 140816P00020000 P 08/16/14 20.0 0.80 1.05
KELYA 140816P00022500 P 08/16/14 22.5 1.95 2.30
KELYA 140816P00025000 P 08/16/14 25.0 3.80 4.20
KELYA 140816P00030000 P 08/16/14 30.0 8.50 9.00
KELYA 140816P00035000 P 08/16/14 35.0 13.40 14.00
KELYA 141122C00012500 C 11/22/14 12.5 8.70 9.20
KELYA 141122C00015000 C 11/22/14 15.0 6.30 6.80
KELYA 141122C00017500 C 11/22/14 17.5 4.20 4.60
KELYA 141122C00020000 C 11/22/14 20.0 2.40 2.70
KELYA 141122C00022500 C 11/22/14 22.5 1.10 1.45
KELYA 141122C00025000 C 11/22/14 25.0 0.35 0.75
KELYA 141122C00030000 C 11/22/14 30.0 0.00 0.30
KELYA 141122C00035000 C 11/22/14 35.0 0.00 0.20
KELYA 141122P00012500 P 11/22/14 12.5 0.00 0.30
KELYA 141122P00015000 P 11/22/14 15.0 0.15 0.45
KELYA 141122P00017500 P 11/22/14 17.5 0.50 0.80
KELYA 141122P00020000 P 11/22/14 20.0 1.15 1.55
KELYA 141122P00022500 P 11/22/14 22.5 2.40 2.75
KELYA 141122P00025000 P 11/22/14 25.0 4.20 4.60
KELYA 141122P00030000 P 11/22/14 30.0 8.70 9.20
KELYA 141122P00035000 P 11/22/14 35.0 13.50 14.10

OPRA data is delayed 15 minutes.