Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-04-11)Premium Content

Kelly Services Inc (KELYA)
As of Apr 22 2014 5:04PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
KELYA 140517C00012500 C 05/17/14 12.5 8.70 9.30
KELYA 140517C00015000 C 05/17/14 15.0 6.20 6.80
KELYA 140517C00017500 C 05/17/14 17.5 3.80 4.30
KELYA 140517C00020000 C 05/17/14 20.0 1.60 1.95
KELYA 140517C00022500 C 05/17/14 22.5 0.20 0.45
KELYA 140517C00025000 C 05/17/14 25.0 0.00 0.20
KELYA 140517C00030000 C 05/17/14 30.0 0.00 0.05
KELYA 140517P00012500 P 05/17/14 12.5 0.00 0.15
KELYA 140517P00015000 P 05/17/14 15.0 0.00 0.15
KELYA 140517P00017500 P 05/17/14 17.5 0.00 0.20
KELYA 140517P00020000 P 05/17/14 20.0 0.20 0.40
KELYA 140517P00022500 P 05/17/14 22.5 1.25 1.55
KELYA 140517P00025000 P 05/17/14 25.0 3.40 3.80
KELYA 140517P00030000 P 05/17/14 30.0 8.30 8.80
KELYA 140621C00012500 C 06/21/14 12.5 8.70 9.30
KELYA 140621C00015000 C 06/21/14 15.0 6.20 6.80
KELYA 140621C00017500 C 06/21/14 17.5 3.90 4.30
KELYA 140621C00020000 C 06/21/14 20.0 1.85 2.10
KELYA 140621C00022500 C 06/21/14 22.5 0.45 0.75
KELYA 140621C00025000 C 06/21/14 25.0 0.00 0.30
KELYA 140621C00030000 C 06/21/14 30.0 0.00 0.20
KELYA 140621P00012500 P 06/21/14 12.5 0.00 0.20
KELYA 140621P00015000 P 06/21/14 15.0 0.00 0.20
KELYA 140621P00017500 P 06/21/14 17.5 0.05 0.30
KELYA 140621P00020000 P 06/21/14 20.0 0.45 0.70
KELYA 140621P00022500 P 06/21/14 22.5 1.50 1.90
KELYA 140621P00025000 P 06/21/14 25.0 3.50 4.00
KELYA 140621P00030000 P 06/21/14 30.0 8.30 8.90
KELYA 140816C00012500 C 08/16/14 12.5 8.70 9.20
KELYA 140816C00015000 C 08/16/14 15.0 6.20 6.80
KELYA 140816C00017500 C 08/16/14 17.5 4.00 4.40
KELYA 140816C00020000 C 08/16/14 20.0 2.10 2.45
KELYA 140816C00022500 C 08/16/14 22.5 0.80 1.15
KELYA 140816C00025000 C 08/16/14 25.0 0.20 0.50
KELYA 140816C00030000 C 08/16/14 30.0 0.00 0.20
KELYA 140816C00035000 C 08/16/14 35.0 0.00 0.15
KELYA 140816P00012500 P 08/16/14 12.5 0.00 0.15
KELYA 140816P00015000 P 08/16/14 15.0 0.00 0.20
KELYA 140816P00017500 P 08/16/14 17.5 0.20 0.45
KELYA 140816P00020000 P 08/16/14 20.0 0.75 0.90
KELYA 140816P00022500 P 08/16/14 22.5 1.90 2.25
KELYA 140816P00025000 P 08/16/14 25.0 3.70 4.10
KELYA 140816P00030000 P 08/16/14 30.0 8.40 8.90
KELYA 140816P00035000 P 08/16/14 35.0 13.30 13.90
KELYA 141122C00012500 C 11/22/14 12.5 8.70 9.30
KELYA 141122C00015000 C 11/22/14 15.0 6.30 6.90
KELYA 141122C00017500 C 11/22/14 17.5 4.20 4.60
KELYA 141122C00020000 C 11/22/14 20.0 2.45 2.75
KELYA 141122C00022500 C 11/22/14 22.5 1.15 1.50
KELYA 141122C00025000 C 11/22/14 25.0 0.40 0.75
KELYA 141122C00030000 C 11/22/14 30.0 0.00 0.30
KELYA 141122C00035000 C 11/22/14 35.0 0.00 0.20
KELYA 141122P00012500 P 11/22/14 12.5 0.00 0.30
KELYA 141122P00015000 P 11/22/14 15.0 0.10 0.45
KELYA 141122P00017500 P 11/22/14 17.5 0.45 0.75
KELYA 141122P00020000 P 11/22/14 20.0 1.10 1.50
KELYA 141122P00022500 P 11/22/14 22.5 2.35 2.70
KELYA 141122P00025000 P 11/22/14 25.0 4.10 4.50
KELYA 141122P00030000 P 11/22/14 30.0 8.60 9.10
KELYA 141122P00035000 P 11/22/14 35.0 13.50 14.10

OPRA data is delayed 15 minutes.