Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-08)Premium Content

Kelly Services Inc (KELYA)
As of May 4 2016 5:28PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
KELYA 160520C00002500 C 05/20/16 2.5 15.40 16.30
KELYA 160520C00005000 C 05/20/16 5.0 12.90 14.00
KELYA 160520C00007500 C 05/20/16 7.5 10.30 11.30
KELYA 160520C00010000 C 05/20/16 10.0 7.90 8.80
KELYA 160520C00012500 C 05/20/16 12.5 5.30 6.30
KELYA 160520C00015000 C 05/20/16 15.0 2.95 3.80
KELYA 160520C00017500 C 05/20/16 17.5 0.90 1.60
KELYA 160520C00020000 C 05/20/16 20.0 0.10 0.50
KELYA 160520C00022500 C 05/20/16 22.5 0.00 0.40
KELYA 160520C00025000 C 05/20/16 25.0 0.00 0.40
KELYA 160520P00002500 P 05/20/16 2.5 0.00 0.15
KELYA 160520P00005000 P 05/20/16 5.0 0.00 0.15
KELYA 160520P00007500 P 05/20/16 7.5 0.00 0.40
KELYA 160520P00010000 P 05/20/16 10.0 0.00 0.20
KELYA 160520P00012500 P 05/20/16 12.5 0.00 0.20
KELYA 160520P00015000 P 05/20/16 15.0 0.00 0.25
KELYA 160520P00017500 P 05/20/16 17.5 0.15 0.80
KELYA 160520P00020000 P 05/20/16 20.0 1.55 2.35
KELYA 160520P00022500 P 05/20/16 22.5 3.60 4.60
KELYA 160520P00025000 P 05/20/16 25.0 6.10 7.10
KELYA 160617C00002500 C 06/17/16 2.5 15.40 16.40
KELYA 160617C00005000 C 06/17/16 5.0 12.80 14.00
KELYA 160617C00007500 C 06/17/16 7.5 10.30 11.50
KELYA 160617C00010000 C 06/17/16 10.0 7.80 9.00
KELYA 160617C00012500 C 06/17/16 12.5 5.30 6.50
KELYA 160617C00015000 C 06/17/16 15.0 2.90 3.90
KELYA 160617C00017500 C 06/17/16 17.5 1.35 1.75
KELYA 160617C00020000 C 06/17/16 20.0 0.00 0.40
KELYA 160617C00022500 C 06/17/16 22.5 0.00 0.30
KELYA 160617C00025000 C 06/17/16 25.0 0.00 0.40
KELYA 160617C00030000 C 06/17/16 30.0 0.00 0.40
KELYA 160617C00035000 C 06/17/16 35.0 0.00 0.40
KELYA 160617P00002500 P 06/17/16 2.5 0.00 0.40
KELYA 160617P00005000 P 06/17/16 5.0 0.00 0.40
KELYA 160617P00007500 P 06/17/16 7.5 0.00 0.40
KELYA 160617P00010000 P 06/17/16 10.0 0.00 0.45
KELYA 160617P00012500 P 06/17/16 12.5 0.00 0.20
KELYA 160617P00015000 P 06/17/16 15.0 0.00 0.30
KELYA 160617P00017500 P 06/17/16 17.5 0.10 1.00
KELYA 160617P00020000 P 06/17/16 20.0 1.60 2.40
KELYA 160617P00022500 P 06/17/16 22.5 3.60 4.80
KELYA 160617P00025000 P 06/17/16 25.0 6.20 7.30
KELYA 160617P00030000 P 06/17/16 30.0 11.20 12.30
KELYA 160617P00035000 P 06/17/16 35.0 16.30 17.30
KELYA 160819C00002500 C 08/19/16 2.5 15.30 16.60
KELYA 160819C00005000 C 08/19/16 5.0 12.70 14.00
KELYA 160819C00007500 C 08/19/16 7.5 10.20 11.60
KELYA 160819C00010000 C 08/19/16 10.0 7.70 9.10
KELYA 160819C00012500 C 08/19/16 12.5 5.20 6.50
KELYA 160819C00015000 C 08/19/16 15.0 2.95 4.20
KELYA 160819C00017500 C 08/19/16 17.5 1.30 2.15
KELYA 160819C00020000 C 08/19/16 20.0 0.50 0.80
KELYA 160819C00022500 C 08/19/16 22.5 0.00 0.40
KELYA 160819C00025000 C 08/19/16 25.0 0.00 0.25
KELYA 160819C00030000 C 08/19/16 30.0 0.00 0.45
KELYA 160819P00002500 P 08/19/16 2.5 0.00 0.45
KELYA 160819P00005000 P 08/19/16 5.0 0.00 0.45
KELYA 160819P00007500 P 08/19/16 7.5 0.00 0.45
KELYA 160819P00010000 P 08/19/16 10.0 0.00 0.25
KELYA 160819P00012500 P 08/19/16 12.5 0.00 0.30
KELYA 160819P00015000 P 08/19/16 15.0 0.10 0.50
KELYA 160819P00017500 P 08/19/16 17.5 0.80 1.10
KELYA 160819P00020000 P 08/19/16 20.0 1.80 2.70
KELYA 160819P00022500 P 08/19/16 22.5 3.80 5.10
KELYA 160819P00025000 P 08/19/16 25.0 6.00 7.30
KELYA 160819P00030000 P 08/19/16 30.0 11.10 12.30
KELYA 161118C00002500 C 11/18/16 2.5 15.10 16.50
KELYA 161118C00005000 C 11/18/16 5.0 12.60 14.30
KELYA 161118C00007500 C 11/18/16 7.5 10.00 11.70
KELYA 161118C00010000 C 11/18/16 10.0 7.50 9.30
KELYA 161118C00012500 C 11/18/16 12.5 5.10 6.70
KELYA 161118C00015000 C 11/18/16 15.0 2.95 4.50
KELYA 161118C00017500 C 11/18/16 17.5 1.60 2.60
KELYA 161118C00020000 C 11/18/16 20.0 0.85 1.20
KELYA 161118C00022500 C 11/18/16 22.5 0.05 0.65
KELYA 161118C00025000 C 11/18/16 25.0 0.00 0.40
KELYA 161118C00030000 C 11/18/16 30.0 0.00 0.30
KELYA 161118P00002500 P 11/18/16 2.5 0.00 0.45
KELYA 161118P00005000 P 11/18/16 5.0 0.00 0.60
KELYA 161118P00007500 P 11/18/16 7.5 0.00 0.30
KELYA 161118P00010000 P 11/18/16 10.0 0.00 0.35
KELYA 161118P00012500 P 11/18/16 12.5 0.00 0.50
KELYA 161118P00015000 P 11/18/16 15.0 0.20 0.80
KELYA 161118P00017500 P 11/18/16 17.5 1.15 1.50
KELYA 161118P00020000 P 11/18/16 20.0 2.10 3.20
KELYA 161118P00022500 P 11/18/16 22.5 3.70 5.40
KELYA 161118P00025000 P 11/18/16 25.0 5.90 7.70
KELYA 161118P00030000 P 11/18/16 30.0 11.00 12.50

OPRA data is delayed 15 minutes.