Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-04-07)Premium Content

Kelly Services Inc (KELYA)
As of May 22 2017 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
KELYA 170616C00012500 C 06/16/17 12.5 11.00 11.90
KELYA 170616C00015000 C 06/16/17 15.0 8.40 9.50
KELYA 170616C00017500 C 06/16/17 17.5 6.00 6.70
KELYA 170616C00020000 C 06/16/17 20.0 3.60 4.40
KELYA 170616C00022500 C 06/16/17 22.5 1.45 1.85
KELYA 170616C00025000 C 06/16/17 25.0 0.05 0.35
KELYA 170616C00030000 C 06/16/17 30.0 0.00 0.25
KELYA 170616P00012500 P 06/16/17 12.5 0.00 0.10
KELYA 170616P00015000 P 06/16/17 15.0 0.00 0.10
KELYA 170616P00017500 P 06/16/17 17.5 0.00 0.10
KELYA 170616P00020000 P 06/16/17 20.0 0.00 0.10
KELYA 170616P00022500 P 06/16/17 22.5 0.05 0.30
KELYA 170616P00025000 P 06/16/17 25.0 1.00 1.45
KELYA 170616P00030000 P 06/16/17 30.0 5.50 6.30
KELYA 170721C00012500 C 07/21/17 12.5 11.00 12.10
KELYA 170721C00015000 C 07/21/17 15.0 8.50 9.30
KELYA 170721C00017500 C 07/21/17 17.5 6.20 7.00
KELYA 170721C00020000 C 07/21/17 20.0 3.60 4.40
KELYA 170721C00022500 C 07/21/17 22.5 1.60 2.15
KELYA 170721C00025000 C 07/21/17 25.0 0.40 0.70
KELYA 170721C00030000 C 07/21/17 30.0 0.00 0.30
KELYA 170721C00035000 C 07/21/17 35.0 0.00 0.25
KELYA 170721P00012500 P 07/21/17 12.5 0.00 0.30
KELYA 170721P00015000 P 07/21/17 15.0 0.00 0.25
KELYA 170721P00017500 P 07/21/17 17.5 0.00 0.30
KELYA 170721P00020000 P 07/21/17 20.0 0.00 0.30
KELYA 170721P00022500 P 07/21/17 22.5 0.30 0.65
KELYA 170721P00025000 P 07/21/17 25.0 1.35 1.65
KELYA 170721P00030000 P 07/21/17 30.0 5.60 6.50
KELYA 170721P00035000 P 07/21/17 35.0 10.60 11.50
KELYA 170818C00012500 C 08/18/17 12.5 10.90 11.90
KELYA 170818C00015000 C 08/18/17 15.0 8.50 9.60
KELYA 170818C00017500 C 08/18/17 17.5 6.10 7.20
KELYA 170818C00020000 C 08/18/17 20.0 3.90 4.40
KELYA 170818C00022500 C 08/18/17 22.5 1.95 2.50
KELYA 170818C00025000 C 08/18/17 25.0 0.65 1.00
KELYA 170818C00030000 C 08/18/17 30.0 0.00 0.15
KELYA 170818P00012500 P 08/18/17 12.5 0.00 0.15
KELYA 170818P00015000 P 08/18/17 15.0 0.00 0.15
KELYA 170818P00017500 P 08/18/17 17.5 0.05 0.20
KELYA 170818P00020000 P 08/18/17 20.0 0.15 0.35
KELYA 170818P00022500 P 08/18/17 22.5 0.50 0.80
KELYA 170818P00025000 P 08/18/17 25.0 1.65 2.00
KELYA 170818P00030000 P 08/18/17 30.0 5.60 6.50
KELYA 171117C00012500 C 11/17/17 12.5 10.90 12.00
KELYA 171117C00015000 C 11/17/17 15.0 8.40 9.60
KELYA 171117C00017500 C 11/17/17 17.5 6.00 7.20
KELYA 171117C00020000 C 11/17/17 20.0 4.10 4.80
KELYA 171117C00022500 C 11/17/17 22.5 2.30 3.10
KELYA 171117C00025000 C 11/17/17 25.0 1.20 1.55
KELYA 171117C00030000 C 11/17/17 30.0 0.15 0.40
KELYA 171117P00012500 P 11/17/17 12.5 0.00 0.25
KELYA 171117P00015000 P 11/17/17 15.0 0.00 0.30
KELYA 171117P00017500 P 11/17/17 17.5 0.10 0.40
KELYA 171117P00020000 P 11/17/17 20.0 0.40 0.70
KELYA 171117P00022500 P 11/17/17 22.5 1.05 1.35
KELYA 171117P00025000 P 11/17/17 25.0 2.20 2.60
KELYA 171117P00030000 P 11/17/17 30.0 5.80 6.90

OPRA data is delayed 15 minutes.