Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-08)Premium Content

Kelly Services Inc (KELYA)
As of Aug 26 2016 4:32PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
KELYA 160916C00007500 C 09/16/16 7.5 11.60 12.50
KELYA 160916C00010000 C 09/16/16 10.0 8.90 10.00
KELYA 160916C00012500 C 09/16/16 12.5 6.60 7.50
KELYA 160916C00015000 C 09/16/16 15.0 4.10 5.00
KELYA 160916C00017500 C 09/16/16 17.5 1.75 2.25
KELYA 160916C00020000 C 09/16/16 20.0 0.00 0.35
KELYA 160916C00022500 C 09/16/16 22.5 0.00 0.30
KELYA 160916C00025000 C 09/16/16 25.0 0.00 0.30
KELYA 160916C00030000 C 09/16/16 30.0 0.00 0.15
KELYA 160916P00007500 P 09/16/16 7.5 0.00 0.15
KELYA 160916P00010000 P 09/16/16 10.0 0.00 0.15
KELYA 160916P00012500 P 09/16/16 12.5 0.00 0.20
KELYA 160916P00015000 P 09/16/16 15.0 0.00 0.20
KELYA 160916P00017500 P 09/16/16 17.5 0.00 0.25
KELYA 160916P00020000 P 09/16/16 20.0 0.50 1.05
KELYA 160916P00022500 P 09/16/16 22.5 2.75 3.40
KELYA 160916P00025000 P 09/16/16 25.0 5.00 5.90
KELYA 160916P00030000 P 09/16/16 30.0 10.00 10.90
KELYA 161021C00002500 C 10/21/16 2.5 16.60 17.50
KELYA 161021C00005000 C 10/21/16 5.0 14.10 15.00
KELYA 161021C00007500 C 10/21/16 7.5 11.70 12.50
KELYA 161021C00010000 C 10/21/16 10.0 9.20 10.00
KELYA 161021C00012500 C 10/21/16 12.5 6.70 7.50
KELYA 161021C00015000 C 10/21/16 15.0 4.20 5.00
KELYA 161021C00017500 C 10/21/16 17.5 1.90 2.45
KELYA 161021C00020000 C 10/21/16 20.0 0.45 0.80
KELYA 161021C00022500 C 10/21/16 22.5 0.00 0.30
KELYA 161021C00025000 C 10/21/16 25.0 0.00 0.30
KELYA 161021C00030000 C 10/21/16 30.0 0.00 0.30
KELYA 161021C00035000 C 10/21/16 35.0 0.00 0.30
KELYA 161021P00002500 P 10/21/16 2.5 0.00 0.30
KELYA 161021P00005000 P 10/21/16 5.0 0.00 0.30
KELYA 161021P00007500 P 10/21/16 7.5 0.00 0.20
KELYA 161021P00010000 P 10/21/16 10.0 0.00 0.20
KELYA 161021P00012500 P 10/21/16 12.5 0.00 0.20
KELYA 161021P00015000 P 10/21/16 15.0 0.00 0.25
KELYA 161021P00017500 P 10/21/16 17.5 0.05 0.40
KELYA 161021P00020000 P 10/21/16 20.0 0.95 1.20
KELYA 161021P00022500 P 10/21/16 22.5 2.80 3.40
KELYA 161021P00025000 P 10/21/16 25.0 5.00 5.90
KELYA 161021P00030000 P 10/21/16 30.0 10.00 10.90
KELYA 161021P00035000 P 10/21/16 35.0 15.00 15.90
KELYA 161118C00002500 C 11/18/16 2.5 16.60 17.50
KELYA 161118C00005000 C 11/18/16 5.0 13.80 15.00
KELYA 161118C00007500 C 11/18/16 7.5 11.50 12.50
KELYA 161118C00010000 C 11/18/16 10.0 8.80 10.00
KELYA 161118C00012500 C 11/18/16 12.5 6.50 7.50
KELYA 161118C00015000 C 11/18/16 15.0 3.90 5.10
KELYA 161118C00017500 C 11/18/16 17.5 2.05 2.60
KELYA 161118C00020000 C 11/18/16 20.0 0.65 0.95
KELYA 161118C00022500 C 11/18/16 22.5 0.00 0.25
KELYA 161118C00025000 C 11/18/16 25.0 0.00 0.20
KELYA 161118C00030000 C 11/18/16 30.0 0.00 0.30
KELYA 161118P00002500 P 11/18/16 2.5 0.00 0.30
KELYA 161118P00005000 P 11/18/16 5.0 0.00 0.30
KELYA 161118P00007500 P 11/18/16 7.5 0.00 0.30
KELYA 161118P00010000 P 11/18/16 10.0 0.00 0.25
KELYA 161118P00012500 P 11/18/16 12.5 0.00 0.25
KELYA 161118P00015000 P 11/18/16 15.0 0.00 0.35
KELYA 161118P00017500 P 11/18/16 17.5 0.30 0.50
KELYA 161118P00020000 P 11/18/16 20.0 1.10 1.65
KELYA 161118P00022500 P 11/18/16 22.5 2.85 3.70
KELYA 161118P00025000 P 11/18/16 25.0 5.10 6.00
KELYA 161118P00030000 P 11/18/16 30.0 10.10 10.90
KELYA 170217C00002500 C 02/17/17 2.5 16.50 17.50
KELYA 170217C00005000 C 02/17/17 5.0 13.90 15.00
KELYA 170217C00007500 C 02/17/17 7.5 11.40 12.50
KELYA 170217C00010000 C 02/17/17 10.0 8.90 10.00
KELYA 170217C00012500 C 02/17/17 12.5 6.50 7.60
KELYA 170217C00015000 C 02/17/17 15.0 4.10 5.20
KELYA 170217C00017500 C 02/17/17 17.5 2.40 2.95
KELYA 170217C00020000 C 02/17/17 20.0 1.10 1.40
KELYA 170217C00022500 C 02/17/17 22.5 0.35 0.60
KELYA 170217C00025000 C 02/17/17 25.0 0.00 0.40
KELYA 170217C00030000 C 02/17/17 30.0 0.00 0.30
KELYA 170217C00035000 C 02/17/17 35.0 0.00 0.30
KELYA 170217P00002500 P 02/17/17 2.5 0.00 0.30
KELYA 170217P00005000 P 02/17/17 5.0 0.00 0.30
KELYA 170217P00007500 P 02/17/17 7.5 0.00 0.30
KELYA 170217P00010000 P 02/17/17 10.0 0.00 0.35
KELYA 170217P00012500 P 02/17/17 12.5 0.00 0.40
KELYA 170217P00015000 P 02/17/17 15.0 0.05 0.60
KELYA 170217P00017500 P 02/17/17 17.5 0.65 0.90
KELYA 170217P00020000 P 02/17/17 20.0 1.70 2.00
KELYA 170217P00022500 P 02/17/17 22.5 3.00 4.10
KELYA 170217P00025000 P 02/17/17 25.0 5.20 6.30
KELYA 170217P00030000 P 02/17/17 30.0 10.10 11.00
KELYA 170217P00035000 P 02/17/17 35.0 15.10 16.00

OPRA data is delayed 15 minutes.