Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-11)Premium Content

Kelly Services Inc (KELYA)
As of Aug 29 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
KELYA 140920C00002500 C 09/20/14 2.5 13.70 14.50
KELYA 140920C00005000 C 09/20/14 5.0 11.20 12.00
KELYA 140920C00007500 C 09/20/14 7.5 8.70 9.40
KELYA 140920C00010000 C 09/20/14 10.0 6.20 6.90
KELYA 140920C00012500 C 09/20/14 12.5 3.60 4.40
KELYA 140920C00015000 C 09/20/14 15.0 1.25 1.75
KELYA 140920C00017500 C 09/20/14 17.5 0.00 0.35
KELYA 140920C00020000 C 09/20/14 20.0 0.00 0.25
KELYA 140920C00022500 C 09/20/14 22.5 0.00 0.20
KELYA 140920C00025000 C 09/20/14 25.0 0.00 0.20
KELYA 140920C00030000 C 09/20/14 30.0 0.00 0.20
KELYA 140920P00002500 P 09/20/14 2.5 0.00 0.20
KELYA 140920P00005000 P 09/20/14 5.0 0.00 0.20
KELYA 140920P00007500 P 09/20/14 7.5 0.00 0.25
KELYA 140920P00010000 P 09/20/14 10.0 0.00 0.25
KELYA 140920P00012500 P 09/20/14 12.5 0.00 0.25
KELYA 140920P00015000 P 09/20/14 15.0 0.00 0.35
KELYA 140920P00017500 P 09/20/14 17.5 0.80 1.45
KELYA 140920P00020000 P 09/20/14 20.0 3.10 3.90
KELYA 140920P00022500 P 09/20/14 22.5 5.60 6.30
KELYA 140920P00025000 P 09/20/14 25.0 8.10 8.80
KELYA 140920P00030000 P 09/20/14 30.0 13.00 13.80
KELYA 141018C00002500 C 10/18/14 2.5 13.70 14.50
KELYA 141018C00005000 C 10/18/14 5.0 11.20 12.10
KELYA 141018C00007500 C 10/18/14 7.5 8.70 9.40
KELYA 141018C00010000 C 10/18/14 10.0 6.20 6.90
KELYA 141018C00012500 C 10/18/14 12.5 3.60 4.40
KELYA 141018C00015000 C 10/18/14 15.0 1.40 2.00
KELYA 141018C00017500 C 10/18/14 17.5 0.05 0.50
KELYA 141018C00020000 C 10/18/14 20.0 0.00 0.25
KELYA 141018C00022500 C 10/18/14 22.5 0.00 0.25
KELYA 141018C00025000 C 10/18/14 25.0 0.00 0.20
KELYA 141018C00030000 C 10/18/14 30.0 0.00 0.20
KELYA 141018P00002500 P 10/18/14 2.5 0.00 0.20
KELYA 141018P00005000 P 10/18/14 5.0 0.00 0.20
KELYA 141018P00007500 P 10/18/14 7.5 0.00 0.25
KELYA 141018P00010000 P 10/18/14 10.0 0.00 0.25
KELYA 141018P00012500 P 10/18/14 12.5 0.00 0.25
KELYA 141018P00015000 P 10/18/14 15.0 0.05 0.50
KELYA 141018P00017500 P 10/18/14 17.5 1.00 1.65
KELYA 141018P00020000 P 10/18/14 20.0 3.10 4.00
KELYA 141018P00022500 P 10/18/14 22.5 5.60 6.30
KELYA 141018P00025000 P 10/18/14 25.0 8.10 8.80
KELYA 141018P00030000 P 10/18/14 30.0 13.00 13.80
KELYA 141122C00012500 C 11/22/14 12.5 3.60 4.50
KELYA 141122C00015000 C 11/22/14 15.0 1.55 2.20
KELYA 141122C00017500 C 11/22/14 17.5 0.45 0.65
KELYA 141122C00020000 C 11/22/14 20.0 0.00 0.20
KELYA 141122C00022500 C 11/22/14 22.5 0.00 0.25
KELYA 141122C00025000 C 11/22/14 25.0 0.00 0.25
KELYA 141122C00030000 C 11/22/14 30.0 0.00 0.20
KELYA 141122C00035000 C 11/22/14 35.0 0.00 0.20
KELYA 141122P00012500 P 11/22/14 12.5 0.00 0.15
KELYA 141122P00015000 P 11/22/14 15.0 0.30 0.55
KELYA 141122P00017500 P 11/22/14 17.5 1.30 1.90
KELYA 141122P00020000 P 11/22/14 20.0 3.20 4.10
KELYA 141122P00022500 P 11/22/14 22.5 5.60 6.40
KELYA 141122P00025000 P 11/22/14 25.0 8.10 8.90
KELYA 141122P00030000 P 11/22/14 30.0 13.00 13.90
KELYA 141122P00035000 P 11/22/14 35.0 18.00 18.90
KELYA 150220C00002500 C 02/20/15 2.5 13.50 14.70
KELYA 150220C00005000 C 02/20/15 5.0 11.00 12.10
KELYA 150220C00007500 C 02/20/15 7.5 8.50 9.50
KELYA 150220C00010000 C 02/20/15 10.0 6.00 7.10
KELYA 150220C00012500 C 02/20/15 12.5 3.70 4.70
KELYA 150220C00015000 C 02/20/15 15.0 1.85 2.55
KELYA 150220C00017500 C 02/20/15 17.5 0.85 1.10
KELYA 150220C00020000 C 02/20/15 20.0 0.05 0.30
KELYA 150220C00022500 C 02/20/15 22.5 0.00 0.35
KELYA 150220C00025000 C 02/20/15 25.0 0.00 0.30
KELYA 150220C00030000 C 02/20/15 30.0 0.00 0.25
KELYA 150220C00035000 C 02/20/15 35.0 0.00 0.25
KELYA 150220P00002500 P 02/20/15 2.5 0.00 0.20
KELYA 150220P00005000 P 02/20/15 5.0 0.00 0.25
KELYA 150220P00007500 P 02/20/15 7.5 0.00 0.25
KELYA 150220P00010000 P 02/20/15 10.0 0.00 0.20
KELYA 150220P00012500 P 02/20/15 12.5 0.10 0.45
KELYA 150220P00015000 P 02/20/15 15.0 0.60 1.00
KELYA 150220P00017500 P 02/20/15 17.5 1.65 2.30
KELYA 150220P00020000 P 02/20/15 20.0 3.40 4.40
KELYA 150220P00022500 P 02/20/15 22.5 5.70 6.80
KELYA 150220P00025000 P 02/20/15 25.0 8.10 9.20
KELYA 150220P00030000 P 02/20/15 30.0 13.00 14.10
KELYA 150220P00035000 P 02/20/15 35.0 17.80 19.20

OPRA data is delayed 15 minutes.