Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-10)Premium Content

Kelly Services Inc (KELYA)
As of Jul 29 2015 5:01PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
KELYA 150821C00002500 C 08/21/15 2.5 12.00 12.80
KELYA 150821C00005000 C 08/21/15 5.0 9.50 10.30
KELYA 150821C00007500 C 08/21/15 7.5 7.00 7.80
KELYA 150821C00010000 C 08/21/15 10.0 4.50 5.40
KELYA 150821C00012500 C 08/21/15 12.5 2.00 2.80
KELYA 150821C00015000 C 08/21/15 15.0 0.30 0.60
KELYA 150821C00017500 C 08/21/15 17.5 0.00 0.20
KELYA 150821C00020000 C 08/21/15 20.0 0.00 0.20
KELYA 150821C00022500 C 08/21/15 22.5 0.00 0.15
KELYA 150821C00025000 C 08/21/15 25.0 0.00 0.15
KELYA 150821C00030000 C 08/21/15 30.0 0.00 0.15
KELYA 150821P00002500 P 08/21/15 2.5 0.00 0.15
KELYA 150821P00005000 P 08/21/15 5.0 0.00 0.15
KELYA 150821P00007500 P 08/21/15 7.5 0.00 0.20
KELYA 150821P00010000 P 08/21/15 10.0 0.00 0.20
KELYA 150821P00012500 P 08/21/15 12.5 0.00 0.25
KELYA 150821P00015000 P 08/21/15 15.0 0.45 0.75
KELYA 150821P00017500 P 08/21/15 17.5 2.20 3.10
KELYA 150821P00020000 P 08/21/15 20.0 4.60 5.60
KELYA 150821P00022500 P 08/21/15 22.5 7.20 8.00
KELYA 150821P00025000 P 08/21/15 25.0 9.60 10.50
KELYA 150821P00030000 P 08/21/15 30.0 14.70 15.60
KELYA 150918C00002500 C 09/18/15 2.5 11.90 12.80
KELYA 150918C00005000 C 09/18/15 5.0 9.40 10.50
KELYA 150918C00007500 C 09/18/15 7.5 6.90 7.80
KELYA 150918C00010000 C 09/18/15 10.0 4.40 5.30
KELYA 150918C00012500 C 09/18/15 12.5 2.15 2.70
KELYA 150918C00015000 C 09/18/15 15.0 0.50 0.80
KELYA 150918C00017500 C 09/18/15 17.5 0.00 0.25
KELYA 150918C00020000 C 09/18/15 20.0 0.00 0.20
KELYA 150918C00022500 C 09/18/15 22.5 0.00 0.20
KELYA 150918C00025000 C 09/18/15 25.0 0.00 0.15
KELYA 150918C00030000 C 09/18/15 30.0 0.00 0.15
KELYA 150918P00002500 P 09/18/15 2.5 0.00 0.15
KELYA 150918P00005000 P 09/18/15 5.0 0.00 0.15
KELYA 150918P00007500 P 09/18/15 7.5 0.00 0.20
KELYA 150918P00010000 P 09/18/15 10.0 0.00 0.20
KELYA 150918P00012500 P 09/18/15 12.5 0.05 0.25
KELYA 150918P00015000 P 09/18/15 15.0 0.65 0.90
KELYA 150918P00017500 P 09/18/15 17.5 2.25 3.00
KELYA 150918P00020000 P 09/18/15 20.0 4.60 5.60
KELYA 150918P00022500 P 09/18/15 22.5 7.10 8.20
KELYA 150918P00025000 P 09/18/15 25.0 9.60 10.70
KELYA 150918P00030000 P 09/18/15 30.0 14.60 15.70
KELYA 151120C00002500 C 11/20/15 2.5 11.80 12.90
KELYA 151120C00005000 C 11/20/15 5.0 9.30 10.60
KELYA 151120C00007500 C 11/20/15 7.5 6.80 7.90
KELYA 151120C00010000 C 11/20/15 10.0 4.40 5.40
KELYA 151120C00012500 C 11/20/15 12.5 2.45 2.85
KELYA 151120C00015000 C 11/20/15 15.0 0.80 1.15
KELYA 151120C00017500 C 11/20/15 17.5 0.10 0.30
KELYA 151120C00020000 C 11/20/15 20.0 0.00 0.20
KELYA 151120C00022500 C 11/20/15 22.5 0.00 0.15
KELYA 151120C00025000 C 11/20/15 25.0 0.00 0.20
KELYA 151120C00030000 C 11/20/15 30.0 0.00 0.20
KELYA 151120C00035000 C 11/20/15 35.0 0.00 0.15
KELYA 151120P00002500 P 11/20/15 2.5 0.00 0.15
KELYA 151120P00005000 P 11/20/15 5.0 0.00 0.20
KELYA 151120P00007500 P 11/20/15 7.5 0.00 0.20
KELYA 151120P00010000 P 11/20/15 10.0 0.00 0.25
KELYA 151120P00012500 P 11/20/15 12.5 0.20 0.40
KELYA 151120P00015000 P 11/20/15 15.0 1.00 1.30
KELYA 151120P00017500 P 11/20/15 17.5 2.75 3.10
KELYA 151120P00020000 P 11/20/15 20.0 4.60 5.90
KELYA 151120P00022500 P 11/20/15 22.5 7.10 8.30
KELYA 151120P00025000 P 11/20/15 25.0 9.60 10.70
KELYA 151120P00030000 P 11/20/15 30.0 14.50 15.70
KELYA 151120P00035000 P 11/20/15 35.0 19.50 20.70
KELYA 160219C00002500 C 02/19/16 2.5 11.70 13.20
KELYA 160219C00005000 C 02/19/16 5.0 9.20 10.70
KELYA 160219C00007500 C 02/19/16 7.5 6.70 7.90
KELYA 160219C00010000 C 02/19/16 10.0 4.20 5.50
KELYA 160219C00012500 C 02/19/16 12.5 2.70 3.10
KELYA 160219C00015000 C 02/19/16 15.0 1.15 1.50
KELYA 160219C00017500 C 02/19/16 17.5 0.35 0.65
KELYA 160219C00020000 C 02/19/16 20.0 0.00 0.25
KELYA 160219C00022500 C 02/19/16 22.5 0.00 0.25
KELYA 160219C00025000 C 02/19/16 25.0 0.00 0.20
KELYA 160219C00030000 C 02/19/16 30.0 0.00 0.20
KELYA 160219P00002500 P 02/19/16 2.5 0.00 0.15
KELYA 160219P00005000 P 02/19/16 5.0 0.00 0.20
KELYA 160219P00007500 P 02/19/16 7.5 0.00 0.20
KELYA 160219P00010000 P 02/19/16 10.0 0.05 0.25
KELYA 160219P00012500 P 02/19/16 12.5 0.40 0.65
KELYA 160219P00015000 P 02/19/16 15.0 1.40 1.65
KELYA 160219P00017500 P 02/19/16 17.5 3.00 3.40
KELYA 160219P00020000 P 02/19/16 20.0 5.00 5.60
KELYA 160219P00022500 P 02/19/16 22.5 6.90 8.50
KELYA 160219P00025000 P 02/19/16 25.0 9.40 11.00
KELYA 160219P00030000 P 02/19/16 30.0 14.40 15.90

OPRA data is delayed 15 minutes.