Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-06)Premium Content

Kelly Services Inc (KELYA)
As of Mar 28 2017 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
KELYA 170421C00012500 C 04/21/17 12.5 8.40 9.30
KELYA 170421C00015000 C 04/21/17 15.0 5.80 6.90
KELYA 170421C00017500 C 04/21/17 17.5 3.40 4.20
KELYA 170421C00020000 C 04/21/17 20.0 1.10 1.85
KELYA 170421C00022500 C 04/21/17 22.5 0.00 0.30
KELYA 170421C00025000 C 04/21/17 25.0 0.00 0.20
KELYA 170421C00030000 C 04/21/17 30.0 0.00 0.15
KELYA 170421P00012500 P 04/21/17 12.5 0.00 0.20
KELYA 170421P00015000 P 04/21/17 15.0 0.00 0.15
KELYA 170421P00017500 P 04/21/17 17.5 0.00 0.05
KELYA 170421P00020000 P 04/21/17 20.0 0.00 0.30
KELYA 170421P00022500 P 04/21/17 22.5 0.90 1.65
KELYA 170421P00025000 P 04/21/17 25.0 3.30 4.10
KELYA 170421P00030000 P 04/21/17 30.0 8.30 9.10
KELYA 170519C00002500 C 05/19/17 2.5 18.30 19.40
KELYA 170519C00005000 C 05/19/17 5.0 15.80 16.70
KELYA 170519C00007500 C 05/19/17 7.5 13.30 14.40
KELYA 170519C00010000 C 05/19/17 10.0 10.90 11.70
KELYA 170519C00012500 C 05/19/17 12.5 8.30 9.30
KELYA 170519C00015000 C 05/19/17 15.0 5.90 6.80
KELYA 170519C00017500 C 05/19/17 17.5 3.40 4.30
KELYA 170519C00020000 C 05/19/17 20.0 1.35 2.00
KELYA 170519C00022500 C 05/19/17 22.5 0.25 0.50
KELYA 170519C00025000 C 05/19/17 25.0 0.00 0.20
KELYA 170519C00030000 C 05/19/17 30.0 0.00 0.30
KELYA 170519C00035000 C 05/19/17 35.0 0.00 0.30
KELYA 170519P00002500 P 05/19/17 2.5 0.00 0.30
KELYA 170519P00005000 P 05/19/17 5.0 0.00 0.25
KELYA 170519P00007500 P 05/19/17 7.5 0.00 0.20
KELYA 170519P00010000 P 05/19/17 10.0 0.00 0.15
KELYA 170519P00012500 P 05/19/17 12.5 0.00 0.20
KELYA 170519P00015000 P 05/19/17 15.0 0.00 0.20
KELYA 170519P00017500 P 05/19/17 17.5 0.00 0.30
KELYA 170519P00020000 P 05/19/17 20.0 0.30 0.50
KELYA 170519P00022500 P 05/19/17 22.5 1.30 1.95
KELYA 170519P00025000 P 05/19/17 25.0 3.40 4.30
KELYA 170519P00030000 P 05/19/17 30.0 8.20 9.20
KELYA 170519P00035000 P 05/19/17 35.0 13.20 14.20
KELYA 170818C00012500 C 08/18/17 12.5 8.20 9.40
KELYA 170818C00015000 C 08/18/17 15.0 5.80 7.00
KELYA 170818C00017500 C 08/18/17 17.5 3.60 4.60
KELYA 170818C00020000 C 08/18/17 20.0 1.75 2.60
KELYA 170818C00022500 C 08/18/17 22.5 0.75 1.10
KELYA 170818C00025000 C 08/18/17 25.0 0.15 0.45
KELYA 170818C00030000 C 08/18/17 30.0 0.00 0.25
KELYA 170818P00012500 P 08/18/17 12.5 0.00 0.30
KELYA 170818P00015000 P 08/18/17 15.0 0.00 0.40
KELYA 170818P00017500 P 08/18/17 17.5 0.20 0.45
KELYA 170818P00020000 P 08/18/17 20.0 0.75 1.05
KELYA 170818P00022500 P 08/18/17 22.5 1.60 2.30
KELYA 170818P00025000 P 08/18/17 25.0 3.50 4.50
KELYA 170818P00030000 P 08/18/17 30.0 8.20 9.40
KELYA 171117C00012500 C 11/17/17 12.5 8.00 9.70
KELYA 171117C00015000 C 11/17/17 15.0 5.80 7.20
KELYA 171117C00017500 C 11/17/17 17.5 3.80 4.90
KELYA 171117C00020000 C 11/17/17 20.0 2.20 3.10
KELYA 171117C00022500 C 11/17/17 22.5 1.10 1.55
KELYA 171117C00025000 C 11/17/17 25.0 0.40 0.75
KELYA 171117C00030000 C 11/17/17 30.0 0.00 0.40
KELYA 171117P00012500 P 11/17/17 12.5 0.00 0.45
KELYA 171117P00015000 P 11/17/17 15.0 0.05 0.60
KELYA 171117P00017500 P 11/17/17 17.5 0.40 0.75
KELYA 171117P00020000 P 11/17/17 20.0 1.05 1.45
KELYA 171117P00022500 P 11/17/17 22.5 2.25 2.70
KELYA 171117P00025000 P 11/17/17 25.0 3.80 4.90
KELYA 171117P00030000 P 11/17/17 30.0 8.00 9.50

OPRA data is delayed 15 minutes.