Options Lookup
Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
---|---|---|---|---|---|
KELYA 240517C00002500 | C | May 17, 2024 | 2.5 | 20.20 | 23.50 |
KELYA 240517C00005000 | C | May 17, 2024 | 5.0 | 17.10 | 21.00 |
KELYA 240517C00007500 | C | May 17, 2024 | 7.5 | 15.40 | 18.50 |
KELYA 240517C00010000 | C | May 17, 2024 | 10.0 | 11.80 | 16.00 |
KELYA 240517C00012500 | C | May 17, 2024 | 12.5 | 10.20 | 13.50 |
KELYA 240517C00015000 | C | May 17, 2024 | 15.0 | 7.50 | 11.00 |
KELYA 240517C00017500 | C | May 17, 2024 | 17.5 | 5.00 | 8.50 |
KELYA 240517C00020000 | C | May 17, 2024 | 20.0 | 3.10 | 6.10 |
KELYA 240517C00022500 | C | May 17, 2024 | 22.5 | 0.00 | 2.60 |
KELYA 240517C00025000 | C | May 17, 2024 | 25.0 | 0.20 | 1.30 |
KELYA 240517C00030000 | C | May 17, 2024 | 30.0 | 0.00 | 0.75 |
KELYA 240517C00035000 | C | May 17, 2024 | 35.0 | 0.00 | 0.75 |
KELYA 240517P00002500 | P | May 17, 2024 | 2.5 | 0.00 | 0.75 |
KELYA 240517P00005000 | P | May 17, 2024 | 5.0 | 0.00 | 0.75 |
KELYA 240517P00007500 | P | May 17, 2024 | 7.5 | 0.00 | 0.75 |
KELYA 240517P00010000 | P | May 17, 2024 | 10.0 | 0.00 | 0.75 |
KELYA 240517P00012500 | P | May 17, 2024 | 12.5 | 0.00 | 0.75 |
KELYA 240517P00015000 | P | May 17, 2024 | 15.0 | 0.00 | 0.75 |
KELYA 240517P00017500 | P | May 17, 2024 | 17.5 | 0.00 | 0.75 |
KELYA 240517P00020000 | P | May 17, 2024 | 20.0 | 0.00 | 0.90 |
KELYA 240517P00022500 | P | May 17, 2024 | 22.5 | 0.00 | 1.80 |
KELYA 240517P00025000 | P | May 17, 2024 | 25.0 | 0.00 | 2.15 |
KELYA 240517P00030000 | P | May 17, 2024 | 30.0 | 4.00 | 8.30 |
KELYA 240517P00035000 | P | May 17, 2024 | 35.0 | 10.20 | 12.40 |
KELYA 240621C00012500 | C | Jun 21, 2024 | 12.5 | 9.80 | 13.50 |
KELYA 240621C00015000 | C | Jun 21, 2024 | 15.0 | 7.90 | 11.00 |
KELYA 240621C00017500 | C | Jun 21, 2024 | 17.5 | 4.40 | 8.50 |
KELYA 240621C00020000 | C | Jun 21, 2024 | 20.0 | 3.10 | 4.90 |
KELYA 240621C00022500 | C | Jun 21, 2024 | 22.5 | 0.00 | 3.60 |
KELYA 240621C00025000 | C | Jun 21, 2024 | 25.0 | 0.00 | 1.65 |
KELYA 240621C00030000 | C | Jun 21, 2024 | 30.0 | 0.00 | 0.75 |
KELYA 240621C00035000 | C | Jun 21, 2024 | 35.0 | 0.00 | 0.75 |
KELYA 240621P00012500 | P | Jun 21, 2024 | 12.5 | 0.00 | 0.75 |
KELYA 240621P00015000 | P | Jun 21, 2024 | 15.0 | 0.00 | 0.75 |
KELYA 240621P00017500 | P | Jun 21, 2024 | 17.5 | 0.00 | 0.75 |
KELYA 240621P00020000 | P | Jun 21, 2024 | 20.0 | 0.00 | 0.90 |
KELYA 240621P00022500 | P | Jun 21, 2024 | 22.5 | 0.00 | 1.35 |
KELYA 240621P00025000 | P | Jun 21, 2024 | 25.0 | 0.00 | 2.50 |
KELYA 240621P00030000 | P | Jun 21, 2024 | 30.0 | 4.10 | 8.00 |
KELYA 240621P00035000 | P | Jun 21, 2024 | 35.0 | 9.10 | 12.40 |
KELYA 240816C00012500 | C | Aug 16, 2024 | 12.5 | 10.20 | 13.60 |
KELYA 240816C00015000 | C | Aug 16, 2024 | 15.0 | 7.70 | 11.30 |
KELYA 240816C00017500 | C | Aug 16, 2024 | 17.5 | 5.00 | 8.80 |
KELYA 240816C00020000 | C | Aug 16, 2024 | 20.0 | 3.80 | 5.00 |
KELYA 240816C00022500 | C | Aug 16, 2024 | 22.5 | 1.25 | 4.00 |
KELYA 240816C00025000 | C | Aug 16, 2024 | 25.0 | 0.00 | 2.25 |
KELYA 240816C00030000 | C | Aug 16, 2024 | 30.0 | 0.00 | 0.35 |
KELYA 240816C00035000 | C | Aug 16, 2024 | 35.0 | 0.00 | 0.75 |
KELYA 240816P00012500 | P | Aug 16, 2024 | 12.5 | 0.00 | 0.75 |
KELYA 240816P00015000 | P | Aug 16, 2024 | 15.0 | 0.00 | 0.75 |
KELYA 240816P00017500 | P | Aug 16, 2024 | 17.5 | 0.00 | 1.40 |
KELYA 240816P00020000 | P | Aug 16, 2024 | 20.0 | 0.00 | 1.05 |
KELYA 240816P00022500 | P | Aug 16, 2024 | 22.5 | 0.00 | 1.65 |
KELYA 240816P00025000 | P | Aug 16, 2024 | 25.0 | 0.00 | 2.75 |
KELYA 240816P00030000 | P | Aug 16, 2024 | 30.0 | 4.10 | 7.00 |
KELYA 240816P00035000 | P | Aug 16, 2024 | 35.0 | 9.60 | 12.40 |
KELYA 241115C00012500 | C | Nov 15, 2024 | 12.5 | 10.60 | 13.90 |
KELYA 241115C00015000 | C | Nov 15, 2024 | 15.0 | 7.60 | 11.40 |
KELYA 241115C00017500 | C | Nov 15, 2024 | 17.5 | 5.20 | 9.30 |
KELYA 241115C00020000 | C | Nov 15, 2024 | 20.0 | 3.50 | 6.70 |
KELYA 241115C00022500 | C | Nov 15, 2024 | 22.5 | 2.25 | 4.70 |
KELYA 241115C00025000 | C | Nov 15, 2024 | 25.0 | 0.00 | 2.90 |
KELYA 241115C00030000 | C | Nov 15, 2024 | 30.0 | 0.00 | 0.70 |
KELYA 241115C00035000 | C | Nov 15, 2024 | 35.0 | 0.00 | 0.75 |
KELYA 241115P00012500 | P | Nov 15, 2024 | 12.5 | 0.00 | 0.75 |
KELYA 241115P00015000 | P | Nov 15, 2024 | 15.0 | 0.00 | 1.45 |
KELYA 241115P00017500 | P | Nov 15, 2024 | 17.5 | 0.00 | 0.95 |
KELYA 241115P00020000 | P | Nov 15, 2024 | 20.0 | 0.00 | 2.65 |
KELYA 241115P00022500 | P | Nov 15, 2024 | 22.5 | 0.00 | 1.95 |
KELYA 241115P00025000 | P | Nov 15, 2024 | 25.0 | 1.50 | 4.90 |
KELYA 241115P00030000 | P | Nov 15, 2024 | 30.0 | 4.20 | 7.80 |
KELYA 241115P00035000 | P | Nov 15, 2024 | 35.0 | 9.80 | 12.40 |
OPRA data is delayed 15 minutes.