Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-11-11)Premium Content

Loews Corporation (L)
As of Jan 20 2017 5:04PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
L 170217C00025000 C 02/17/17 25.0 20.70 21.50
L 170217C00030000 C 02/17/17 30.0 15.70 16.50
L 170217C00035000 C 02/17/17 35.0 10.70 11.60
L 170217C00040000 C 02/17/17 40.0 5.80 6.80
L 170217C00045000 C 02/17/17 45.0 1.35 1.90
L 170217C00050000 C 02/17/17 50.0 0.00 0.25
L 170217C00055000 C 02/17/17 55.0 0.00 0.25
L 170217C00060000 C 02/17/17 60.0 0.00 0.25
L 170217C00065000 C 02/17/17 65.0 0.00 0.25
L 170217C00070000 C 02/17/17 70.0 0.00 0.25
L 170217P00025000 P 02/17/17 25.0 0.00 0.25
L 170217P00030000 P 02/17/17 30.0 0.00 0.30
L 170217P00035000 P 02/17/17 35.0 0.00 0.30
L 170217P00040000 P 02/17/17 40.0 0.00 0.35
L 170217P00045000 P 02/17/17 45.0 0.20 0.75
L 170217P00050000 P 02/17/17 50.0 3.40 4.30
L 170217P00055000 P 02/17/17 55.0 8.60 9.30
L 170217P00060000 P 02/17/17 60.0 13.50 14.50
L 170217P00065000 P 02/17/17 65.0 18.60 19.50
L 170217P00070000 P 02/17/17 70.0 23.60 24.50
L 170317C00022500 C 03/17/17 22.5 23.00 24.00
L 170317C00025000 C 03/17/17 25.0 18.70 23.50
L 170317C00030000 C 03/17/17 30.0 15.70 16.50
L 170317C00035000 C 03/17/17 35.0 10.60 11.80
L 170317C00040000 C 03/17/17 40.0 5.90 6.50
L 170317C00045000 C 03/17/17 45.0 1.65 1.95
L 170317C00050000 C 03/17/17 50.0 0.00 0.35
L 170317C00055000 C 03/17/17 55.0 0.00 0.20
L 170317C00060000 C 03/17/17 60.0 0.00 0.25
L 170317P00022500 P 03/17/17 22.5 0.00 0.25
L 170317P00025000 P 03/17/17 25.0 0.00 0.30
L 170317P00030000 P 03/17/17 30.0 0.00 0.35
L 170317P00035000 P 03/17/17 35.0 0.00 0.35
L 170317P00040000 P 03/17/17 40.0 0.05 0.40
L 170317P00045000 P 03/17/17 45.0 0.70 0.95
L 170317P00050000 P 03/17/17 50.0 3.50 4.60
L 170317P00055000 P 03/17/17 55.0 8.50 9.30
L 170317P00060000 P 03/17/17 60.0 13.70 14.30
L 170616C00022500 C 06/16/17 22.5 23.10 24.20
L 170616C00025000 C 06/16/17 25.0 18.10 22.70
L 170616C00030000 C 06/16/17 30.0 15.70 16.60
L 170616C00035000 C 06/16/17 35.0 10.40 11.90
L 170616C00040000 C 06/16/17 40.0 6.10 7.00
L 170616C00045000 C 06/16/17 45.0 2.35 2.75
L 170616C00050000 C 06/16/17 50.0 0.35 0.80
L 170616C00055000 C 06/16/17 55.0 0.00 0.40
L 170616C00060000 C 06/16/17 60.0 0.00 0.30
L 170616P00022500 P 06/16/17 22.5 0.00 0.50
L 170616P00025000 P 06/16/17 25.0 0.00 0.45
L 170616P00030000 P 06/16/17 30.0 0.00 0.50
L 170616P00035000 P 06/16/17 35.0 0.00 0.60
L 170616P00040000 P 06/16/17 40.0 0.25 1.05
L 170616P00045000 P 06/16/17 45.0 1.25 1.70
L 170616P00050000 P 06/16/17 50.0 3.80 4.90
L 170616P00055000 P 06/16/17 55.0 6.70 10.70
L 170616P00060000 P 06/16/17 60.0 13.60 14.40

OPRA data is delayed 15 minutes.