Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-08-14)Premium Content

Loews Corporation (L)
As of Sep 4 2015 11:56AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
L 150918C00020000 C 09/18/15 20.0 15.80 16.40
L 150918C00022500 C 09/18/15 22.5 12.90 14.20
L 150918C00025000 C 09/18/15 25.0 10.30 12.20
L 150918C00030000 C 09/18/15 30.0 5.50 6.80
L 150918C00035000 C 09/18/15 35.0 1.30 2.00
L 150918C00040000 C 09/18/15 40.0 0.00 0.10
L 150918C00045000 C 09/18/15 45.0 0.00 0.15
L 150918C00050000 C 09/18/15 50.0 0.00 0.50
L 150918C00055000 C 09/18/15 55.0 0.00 0.25
L 150918P00020000 P 09/18/15 20.0 0.00 0.25
L 150918P00022500 P 09/18/15 22.5 0.00 0.25
L 150918P00025000 P 09/18/15 25.0 0.00 0.25
L 150918P00030000 P 09/18/15 30.0 0.00 0.25
L 150918P00035000 P 09/18/15 35.0 0.20 0.70
L 150918P00040000 P 09/18/15 40.0 3.30 4.50
L 150918P00045000 P 09/18/15 45.0 8.20 9.60
L 150918P00050000 P 09/18/15 50.0 13.60 14.20
L 150918P00055000 P 09/18/15 55.0 18.60 20.00
L 151016C00020000 C 10/16/15 20.0 15.30 17.30
L 151016C00022500 C 10/16/15 22.5 12.80 14.80
L 151016C00025000 C 10/16/15 25.0 10.30 12.30
L 151016C00030000 C 10/16/15 30.0 5.50 6.80
L 151016C00035000 C 10/16/15 35.0 1.70 2.20
L 151016C00040000 C 10/16/15 40.0 0.00 0.25
L 151016C00045000 C 10/16/15 45.0 0.00 0.65
L 151016C00050000 C 10/16/15 50.0 0.00 0.50
L 151016C00055000 C 10/16/15 55.0 0.00 0.45
L 151016P00020000 P 10/16/15 20.0 0.00 0.50
L 151016P00022500 P 10/16/15 22.5 0.00 0.45
L 151016P00025000 P 10/16/15 25.0 0.00 0.45
L 151016P00030000 P 10/16/15 30.0 0.00 0.50
L 151016P00035000 P 10/16/15 35.0 0.55 0.85
L 151016P00040000 P 10/16/15 40.0 3.40 4.70
L 151016P00045000 P 10/16/15 45.0 8.20 9.60
L 151016P00050000 P 10/16/15 50.0 12.70 14.70
L 151016P00055000 P 10/16/15 55.0 17.70 19.70
L 151218C00022500 C 12/18/15 22.5 13.20 14.10
L 151218C00025000 C 12/18/15 25.0 10.90 11.60
L 151218C00030000 C 12/18/15 30.0 6.00 6.90
L 151218C00035000 C 12/18/15 35.0 2.10 2.65
L 151218C00040000 C 12/18/15 40.0 0.30 0.50
L 151218C00045000 C 12/18/15 45.0 0.00 0.25
L 151218C00050000 C 12/18/15 50.0 0.00 0.30
L 151218C00055000 C 12/18/15 55.0 0.00 0.30
L 151218C00060000 C 12/18/15 60.0 0.00 0.30
L 151218P00022500 P 12/18/15 22.5 0.00 0.30
L 151218P00025000 P 12/18/15 25.0 0.00 0.30
L 151218P00030000 P 12/18/15 30.0 0.00 0.50
L 151218P00035000 P 12/18/15 35.0 1.05 1.40
L 151218P00040000 P 12/18/15 40.0 3.70 5.50
L 151218P00045000 P 12/18/15 45.0 8.30 9.50
L 151218P00050000 P 12/18/15 50.0 13.30 14.20
L 151218P00055000 P 12/18/15 55.0 18.30 19.20
L 151218P00060000 P 12/18/15 60.0 23.50 24.20
L 160318C00020000 C 03/18/16 20.0 15.30 17.30
L 160318C00022500 C 03/18/16 22.5 12.50 15.20
L 160318C00025000 C 03/18/16 25.0 10.30 12.30
L 160318C00030000 C 03/18/16 30.0 5.90 7.50
L 160318C00035000 C 03/18/16 35.0 2.60 3.40
L 160318C00040000 C 03/18/16 40.0 0.60 1.15
L 160318C00045000 C 03/18/16 45.0 0.00 0.50
L 160318C00050000 C 03/18/16 50.0 0.00 0.40
L 160318C00055000 C 03/18/16 55.0 0.00 0.50
L 160318P00020000 P 03/18/16 20.0 0.00 0.45
L 160318P00022500 P 03/18/16 22.5 0.00 0.45
L 160318P00025000 P 03/18/16 25.0 0.00 0.50
L 160318P00030000 P 03/18/16 30.0 0.05 1.05
L 160318P00035000 P 03/18/16 35.0 1.50 1.95
L 160318P00040000 P 03/18/16 40.0 4.00 5.00
L 160318P00045000 P 03/18/16 45.0 8.30 9.60
L 160318P00050000 P 03/18/16 50.0 12.80 15.20
L 160318P00055000 P 03/18/16 55.0 17.70 20.00

OPRA data is delayed 15 minutes.