Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-13)Premium Content

Loews Corporation (L)
As of Apr 20 2015 6:59PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
L 150515C00022500 C 05/15/15 22.5 17.40 21.20
L 150515C00025000 C 05/15/15 25.0 14.80 19.30
L 150515C00030000 C 05/15/15 30.0 10.80 13.30
L 150515C00035000 C 05/15/15 35.0 5.90 7.70
L 150515C00040000 C 05/15/15 40.0 1.95 2.40
L 150515C00045000 C 05/15/15 45.0 0.00 0.25
L 150515C00050000 C 05/15/15 50.0 0.00 0.10
L 150515C00055000 C 05/15/15 55.0 0.00 0.15
L 150515C00060000 C 05/15/15 60.0 0.00 0.15
L 150515P00022500 P 05/15/15 22.5 0.00 0.60
L 150515P00025000 P 05/15/15 25.0 0.00 0.35
L 150515P00030000 P 05/15/15 30.0 0.00 0.35
L 150515P00035000 P 05/15/15 35.0 0.00 0.45
L 150515P00040000 P 05/15/15 40.0 0.05 0.20
L 150515P00045000 P 05/15/15 45.0 2.55 3.60
L 150515P00050000 P 05/15/15 50.0 7.50 8.60
L 150515P00055000 P 05/15/15 55.0 10.80 15.20
L 150515P00060000 P 05/15/15 60.0 15.90 19.90
L 150619C00020000 C 06/19/15 20.0 19.80 24.30
L 150619C00022500 C 06/19/15 22.5 17.40 21.80
L 150619C00025000 C 06/19/15 25.0 14.90 19.40
L 150619C00030000 C 06/19/15 30.0 10.90 12.90
L 150619C00035000 C 06/19/15 35.0 6.40 7.40
L 150619C00040000 C 06/19/15 40.0 2.15 2.60
L 150619C00045000 C 06/19/15 45.0 0.10 0.20
L 150619C00050000 C 06/19/15 50.0 0.00 0.15
L 150619C00055000 C 06/19/15 55.0 0.00 0.10
L 150619C00060000 C 06/19/15 60.0 0.00 0.25
L 150619P00020000 P 06/19/15 20.0 0.00 0.30
L 150619P00022500 P 06/19/15 22.5 0.00 0.50
L 150619P00025000 P 06/19/15 25.0 0.00 0.15
L 150619P00030000 P 06/19/15 30.0 0.00 0.50
L 150619P00035000 P 06/19/15 35.0 0.00 0.20
L 150619P00040000 P 06/19/15 40.0 0.30 0.45
L 150619P00045000 P 06/19/15 45.0 2.95 3.40
L 150619P00050000 P 06/19/15 50.0 7.30 9.20
L 150619P00055000 P 06/19/15 55.0 12.50 13.80
L 150619P00060000 P 06/19/15 60.0 17.20 19.20
L 150918C00020000 C 09/18/15 20.0 19.80 24.30
L 150918C00022500 C 09/18/15 22.5 17.20 21.70
L 150918C00025000 C 09/18/15 25.0 14.80 19.30
L 150918C00030000 C 09/18/15 30.0 10.40 13.40
L 150918C00035000 C 09/18/15 35.0 6.20 7.90
L 150918C00040000 C 09/18/15 40.0 2.70 3.10
L 150918C00045000 C 09/18/15 45.0 0.45 0.65
L 150918C00050000 C 09/18/15 50.0 0.00 0.25
L 150918C00055000 C 09/18/15 55.0 0.00 0.25
L 150918P00020000 P 09/18/15 20.0 0.00 0.25
L 150918P00022500 P 09/18/15 22.5 0.00 0.45
L 150918P00025000 P 09/18/15 25.0 0.00 0.20
L 150918P00030000 P 09/18/15 30.0 0.00 0.25
L 150918P00035000 P 09/18/15 35.0 0.05 0.25
L 150918P00040000 P 09/18/15 40.0 0.80 1.05
L 150918P00045000 P 09/18/15 45.0 3.40 3.90
L 150918P00050000 P 09/18/15 50.0 6.80 9.30
L 150918P00055000 P 09/18/15 55.0 11.70 14.50
L 151218C00022500 C 12/18/15 22.5 17.40 21.60
L 151218C00025000 C 12/18/15 25.0 14.80 19.40
L 151218C00030000 C 12/18/15 30.0 9.90 14.40
L 151218C00035000 C 12/18/15 35.0 5.00 9.50
L 151218C00040000 C 12/18/15 40.0 3.10 3.60
L 151218C00045000 C 12/18/15 45.0 0.85 1.15
L 151218C00050000 C 12/18/15 50.0 0.05 0.35
L 151218C00055000 C 12/18/15 55.0 0.00 0.25
L 151218C00060000 C 12/18/15 60.0 0.00 0.50
L 151218P00022500 P 12/18/15 22.5 0.00 0.55
L 151218P00025000 P 12/18/15 25.0 0.00 0.55
L 151218P00030000 P 12/18/15 30.0 0.00 0.25
L 151218P00035000 P 12/18/15 35.0 0.15 0.45
L 151218P00040000 P 12/18/15 40.0 1.15 1.45
L 151218P00045000 P 12/18/15 45.0 3.90 4.20
L 151218P00050000 P 12/18/15 50.0 6.40 10.40
L 151218P00055000 P 12/18/15 55.0 10.80 15.30
L 151218P00060000 P 12/18/15 60.0 15.80 20.20

OPRA data is delayed 15 minutes.