Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-13)Premium Content

Loews Corporation (L)
As of May 27 2016 3:46PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
L 160617C00020000 C 06/17/16 20.0 18.30 22.70
L 160617C00022500 C 06/17/16 22.5 15.80 20.20
L 160617C00025000 C 06/17/16 25.0 13.30 17.70
L 160617C00030000 C 06/17/16 30.0 8.30 12.90
L 160617C00035000 C 06/17/16 35.0 3.30 7.90
L 160617C00040000 C 06/17/16 40.0 0.55 2.00
L 160617C00045000 C 06/17/16 45.0 0.00 0.40
L 160617C00050000 C 06/17/16 50.0 0.00 1.70
L 160617P00020000 P 06/17/16 20.0 0.00 1.70
L 160617P00022500 P 06/17/16 22.5 0.00 1.70
L 160617P00025000 P 06/17/16 25.0 0.00 1.70
L 160617P00030000 P 06/17/16 30.0 0.00 4.80
L 160617P00035000 P 06/17/16 35.0 0.00 0.25
L 160617P00040000 P 06/17/16 40.0 0.10 0.50
L 160617P00045000 P 06/17/16 45.0 2.60 6.70
L 160617P00050000 P 06/17/16 50.0 7.20 11.80
L 160715C00020000 C 07/15/16 20.0 18.30 22.90
L 160715C00022500 C 07/15/16 22.5 15.80 20.40
L 160715C00025000 C 07/15/16 25.0 13.50 17.80
L 160715C00030000 C 07/15/16 30.0 8.40 13.00
L 160715C00035000 C 07/15/16 35.0 3.40 8.00
L 160715C00040000 C 07/15/16 40.0 0.00 1.60
L 160715C00045000 C 07/15/16 45.0 0.00 0.25
L 160715C00050000 C 07/15/16 50.0 0.00 4.80
L 160715C00055000 C 07/15/16 55.0 0.00 0.20
L 160715C00060000 C 07/15/16 60.0 0.00 1.70
L 160715P00020000 P 07/15/16 20.0 0.00 4.80
L 160715P00022500 P 07/15/16 22.5 0.00 4.80
L 160715P00025000 P 07/15/16 25.0 0.00 4.80
L 160715P00030000 P 07/15/16 30.0 0.00 4.80
L 160715P00035000 P 07/15/16 35.0 0.00 0.25
L 160715P00040000 P 07/15/16 40.0 0.00 2.15
L 160715P00045000 P 07/15/16 45.0 2.30 6.70
L 160715P00050000 P 07/15/16 50.0 7.20 11.70
L 160715P00055000 P 07/15/16 55.0 12.10 15.80
L 160715P00060000 P 07/15/16 60.0 17.20 21.20
L 160916C00020000 C 09/16/16 20.0 18.50 21.90
L 160916C00022500 C 09/16/16 22.5 15.90 20.50
L 160916C00025000 C 09/16/16 25.0 13.40 18.00
L 160916C00030000 C 09/16/16 30.0 8.40 13.00
L 160916C00035000 C 09/16/16 35.0 3.50 7.90
L 160916C00040000 C 09/16/16 40.0 1.40 2.15
L 160916C00045000 C 09/16/16 45.0 0.00 0.45
L 160916C00050000 C 09/16/16 50.0 0.00 4.80
L 160916P00020000 P 09/16/16 20.0 0.00 4.80
L 160916P00022500 P 09/16/16 22.5 0.00 4.80
L 160916P00025000 P 09/16/16 25.0 0.00 4.80
L 160916P00030000 P 09/16/16 30.0 0.00 0.30
L 160916P00035000 P 09/16/16 35.0 0.05 0.50
L 160916P00040000 P 09/16/16 40.0 0.90 1.35
L 160916P00045000 P 09/16/16 45.0 2.80 6.80
L 160916P00050000 P 09/16/16 50.0 7.10 10.70
L 161216C00020000 C 12/16/16 20.0 18.30 21.90
L 161216C00022500 C 12/16/16 22.5 15.90 19.40
L 161216C00025000 C 12/16/16 25.0 13.60 17.70
L 161216C00030000 C 12/16/16 30.0 8.60 12.90
L 161216C00035000 C 12/16/16 35.0 5.40 7.30
L 161216C00040000 C 12/16/16 40.0 0.90 2.65
L 161216C00045000 C 12/16/16 45.0 0.20 0.95
L 161216C00050000 C 12/16/16 50.0 0.00 0.40
L 161216C00055000 C 12/16/16 55.0 0.00 4.80
L 161216P00020000 P 12/16/16 20.0 0.00 0.40
L 161216P00022500 P 12/16/16 22.5 0.00 4.80
L 161216P00025000 P 12/16/16 25.0 0.00 0.40
L 161216P00030000 P 12/16/16 30.0 0.00 0.50
L 161216P00035000 P 12/16/16 35.0 0.20 0.75
L 161216P00040000 P 12/16/16 40.0 0.40 2.05
L 161216P00045000 P 12/16/16 45.0 2.50 5.40
L 161216P00050000 P 12/16/16 50.0 7.10 10.80
L 161216P00055000 P 12/16/16 55.0 12.10 16.50

OPRA data is delayed 15 minutes.