Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-05-16)Premium Content

Loews Corporation (L)
As of Jul 29 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
L 140816C00022500 C 08/16/14 22.5 19.00 22.90
L 140816C00025000 C 08/16/14 25.0 16.00 20.60
L 140816C00030000 C 08/16/14 30.0 11.10 15.70
L 140816C00035000 C 08/16/14 35.0 6.60 10.70
L 140816C00040000 C 08/16/14 40.0 2.15 5.50
L 140816C00045000 C 08/16/14 45.0 0.05 0.20
L 140816C00050000 C 08/16/14 50.0 0.00 0.40
L 140816C00055000 C 08/16/14 55.0 0.00 0.50
L 140816C00060000 C 08/16/14 60.0 0.00 0.50
L 140816C00065000 C 08/16/14 65.0 0.00 0.45
L 140816P00022500 P 08/16/14 22.5 0.00 0.45
L 140816P00025000 P 08/16/14 25.0 0.00 0.50
L 140816P00030000 P 08/16/14 30.0 0.00 0.50
L 140816P00035000 P 08/16/14 35.0 0.00 0.45
L 140816P00040000 P 08/16/14 40.0 0.00 0.15
L 140816P00045000 P 08/16/14 45.0 0.75 3.20
L 140816P00050000 P 08/16/14 50.0 5.10 8.60
L 140816P00055000 P 08/16/14 55.0 9.50 14.00
L 140816P00060000 P 08/16/14 60.0 14.50 18.90
L 140816P00065000 P 08/16/14 65.0 19.70 23.50
L 140920C00025000 C 09/20/14 25.0 16.50 20.40
L 140920C00030000 C 09/20/14 30.0 11.20 15.70
L 140920C00035000 C 09/20/14 35.0 7.20 10.50
L 140920C00040000 C 09/20/14 40.0 1.45 5.70
L 140920C00045000 C 09/20/14 45.0 0.25 0.35
L 140920C00050000 C 09/20/14 50.0 0.00 0.25
L 140920C00055000 C 09/20/14 55.0 0.00 0.35
L 140920C00060000 C 09/20/14 60.0 0.00 0.30
L 140920C00065000 C 09/20/14 65.0 0.00 0.30
L 140920C00070000 C 09/20/14 70.0 0.00 0.30
L 140920P00025000 P 09/20/14 25.0 0.00 0.30
L 140920P00030000 P 09/20/14 30.0 0.00 0.10
L 140920P00035000 P 09/20/14 35.0 0.00 0.30
L 140920P00040000 P 09/20/14 40.0 0.05 0.50
L 140920P00045000 P 09/20/14 45.0 0.85 3.50
L 140920P00050000 P 09/20/14 50.0 4.90 8.50
L 140920P00055000 P 09/20/14 55.0 9.50 14.00
L 140920P00060000 P 09/20/14 60.0 14.50 19.00
L 140920P00065000 P 09/20/14 65.0 19.40 24.00
L 140920P00070000 P 09/20/14 70.0 24.60 28.70
L 141220C00022500 C 12/20/14 22.5 18.90 23.00
L 141220C00025000 C 12/20/14 25.0 16.10 20.60
L 141220C00030000 C 12/20/14 30.0 11.20 15.70
L 141220C00035000 C 12/20/14 35.0 6.40 10.70
L 141220C00040000 C 12/20/14 40.0 2.55 5.50
L 141220C00045000 C 12/20/14 45.0 0.70 1.40
L 141220C00050000 C 12/20/14 50.0 0.00 0.40
L 141220C00055000 C 12/20/14 55.0 0.00 0.40
L 141220C00060000 C 12/20/14 60.0 0.00 0.25
L 141220C00065000 C 12/20/14 65.0 0.00 0.45
L 141220P00022500 P 12/20/14 22.5 0.00 0.30
L 141220P00025000 P 12/20/14 25.0 0.00 1.05
L 141220P00030000 P 12/20/14 30.0 0.00 1.10
L 141220P00035000 P 12/20/14 35.0 0.00 0.40
L 141220P00040000 P 12/20/14 40.0 0.30 0.60
L 141220P00045000 P 12/20/14 45.0 2.25 4.00
L 141220P00050000 P 12/20/14 50.0 4.60 8.90
L 141220P00055000 P 12/20/14 55.0 9.60 13.90
L 141220P00060000 P 12/20/14 60.0 14.60 19.00
L 141220P00065000 P 12/20/14 65.0 19.50 23.70
L 150320C00022500 C 03/20/15 22.5 19.00 23.10
L 150320C00025000 C 03/20/15 25.0 16.20 20.70
L 150320C00030000 C 03/20/15 30.0 11.30 15.60
L 150320C00035000 C 03/20/15 35.0 6.60 10.40
L 150320C00040000 C 03/20/15 40.0 2.80 5.90
L 150320C00045000 C 03/20/15 45.0 0.30 4.10
L 150320C00050000 C 03/20/15 50.0 0.05 0.45
L 150320C00055000 C 03/20/15 55.0 0.00 0.35
L 150320C00060000 C 03/20/15 60.0 0.00 0.50
L 150320C00065000 C 03/20/15 65.0 0.00 0.35
L 150320P00022500 P 03/20/15 22.5 0.00 0.45
L 150320P00025000 P 03/20/15 25.0 0.00 0.35
L 150320P00030000 P 03/20/15 30.0 0.00 0.45
L 150320P00035000 P 03/20/15 35.0 0.00 0.50
L 150320P00040000 P 03/20/15 40.0 0.30 2.90
L 150320P00045000 P 03/20/15 45.0 2.25 4.70
L 150320P00050000 P 03/20/15 50.0 5.20 9.00
L 150320P00055000 P 03/20/15 55.0 9.50 14.00
L 150320P00060000 P 03/20/15 60.0 14.30 18.90
L 150320P00065000 P 03/20/15 65.0 19.50 23.80

OPRA data is delayed 15 minutes.