Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-08-11)Premium Content

Loews Corporation (L)
As of Oct 16 2017 5:32PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
L 171020C00025000 C 10/20/17 25.0 23.60 24.40
L 171020C00030000 C 10/20/17 30.0 18.70 19.30
L 171020C00035000 C 10/20/17 35.0 13.50 14.20
L 171020C00040000 C 10/20/17 40.0 8.60 9.40
L 171020C00045000 C 10/20/17 45.0 3.90 4.40
L 171020C00050000 C 10/20/17 50.0 0.00 0.05
L 171020C00055000 C 10/20/17 55.0 0.00 0.25
L 171020C00060000 C 10/20/17 60.0 0.00 0.25
L 171020C00065000 C 10/20/17 65.0 0.00 0.25
L 171020C00070000 C 10/20/17 70.0 0.00 0.25
L 171020P00025000 P 10/20/17 25.0 0.00 0.25
L 171020P00030000 P 10/20/17 30.0 0.00 0.25
L 171020P00035000 P 10/20/17 35.0 0.00 0.25
L 171020P00040000 P 10/20/17 40.0 0.00 0.25
L 171020P00045000 P 10/20/17 45.0 0.00 0.10
L 171020P00050000 P 10/20/17 50.0 0.70 1.25
L 171020P00055000 P 10/20/17 55.0 5.80 6.20
L 171020P00060000 P 10/20/17 60.0 10.30 11.30
L 171020P00065000 P 10/20/17 65.0 15.10 16.20
L 171020P00070000 P 10/20/17 70.0 20.50 21.20
L 171117C00025000 C 11/17/17 25.0 23.60 24.80
L 171117C00030000 C 11/17/17 30.0 18.80 19.20
L 171117C00035000 C 11/17/17 35.0 13.70 14.30
L 171117C00040000 C 11/17/17 40.0 8.90 9.70
L 171117C00045000 C 11/17/17 45.0 4.10 4.50
L 171117C00050000 C 11/17/17 50.0 0.50 0.60
L 171117C00055000 C 11/17/17 55.0 0.00 0.25
L 171117C00060000 C 11/17/17 60.0 0.00 0.25
L 171117C00065000 C 11/17/17 65.0 0.00 0.25
L 171117C00070000 C 11/17/17 70.0 0.00 0.25
L 171117P00025000 P 11/17/17 25.0 0.00 0.25
L 171117P00030000 P 11/17/17 30.0 0.00 0.25
L 171117P00035000 P 11/17/17 35.0 0.00 0.35
L 171117P00040000 P 11/17/17 40.0 0.00 0.30
L 171117P00045000 P 11/17/17 45.0 0.00 0.35
L 171117P00050000 P 11/17/17 50.0 1.35 1.60
L 171117P00055000 P 11/17/17 55.0 5.50 6.30
L 171117P00060000 P 11/17/17 60.0 10.80 11.30
L 171117P00065000 P 11/17/17 65.0 15.70 16.50
L 171117P00070000 P 11/17/17 70.0 20.60 21.30
L 171215C00025000 C 12/15/17 25.0 23.70 24.20
L 171215C00030000 C 12/15/17 30.0 18.70 19.40
L 171215C00035000 C 12/15/17 35.0 13.60 15.00
L 171215C00040000 C 12/15/17 40.0 8.80 9.70
L 171215C00045000 C 12/15/17 45.0 4.10 4.50
L 171215C00050000 C 12/15/17 50.0 0.70 1.00
L 171215C00055000 C 12/15/17 55.0 0.00 0.30
L 171215C00060000 C 12/15/17 60.0 0.00 0.25
L 171215C00065000 C 12/15/17 65.0 0.00 0.25
L 171215P00025000 P 12/15/17 25.0 0.00 0.25
L 171215P00030000 P 12/15/17 30.0 0.00 0.30
L 171215P00035000 P 12/15/17 35.0 0.00 0.30
L 171215P00040000 P 12/15/17 40.0 0.00 0.40
L 171215P00045000 P 12/15/17 45.0 0.00 0.50
L 171215P00050000 P 12/15/17 50.0 1.65 1.85
L 171215P00055000 P 12/15/17 55.0 5.60 6.30
L 171215P00060000 P 12/15/17 60.0 10.80 11.30
L 171215P00065000 P 12/15/17 65.0 15.80 16.50
L 180316C00025000 C 03/16/18 25.0 23.90 24.80
L 180316C00030000 C 03/16/18 30.0 18.40 20.90
L 180316C00035000 C 03/16/18 35.0 14.10 15.00
L 180316C00040000 C 03/16/18 40.0 9.30 10.00
L 180316C00045000 C 03/16/18 45.0 4.80 5.20
L 180316C00050000 C 03/16/18 50.0 1.60 1.85
L 180316C00055000 C 03/16/18 55.0 0.25 0.40
L 180316C00060000 C 03/16/18 60.0 0.00 0.50
L 180316C00065000 C 03/16/18 65.0 0.00 0.75
L 180316C00070000 C 03/16/18 70.0 0.00 0.35
L 180316P00025000 P 03/16/18 25.0 0.00 0.80
L 180316P00030000 P 03/16/18 30.0 0.00 0.45
L 180316P00035000 P 03/16/18 35.0 0.05 0.20
L 180316P00040000 P 03/16/18 40.0 0.20 0.35
L 180316P00045000 P 03/16/18 45.0 0.60 0.90
L 180316P00050000 P 03/16/18 50.0 2.30 2.60
L 180316P00055000 P 03/16/18 55.0 5.60 6.40
L 180316P00060000 P 03/16/18 60.0 10.70 11.90
L 180316P00065000 P 03/16/18 65.0 15.40 16.50
L 180316P00070000 P 03/16/18 70.0 20.70 21.20

OPRA data is delayed 15 minutes.