Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-02-10)Premium Content

Loews Corporation (L)
As of Mar 22 2017 4:46PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
L 170421C00025000 C 04/21/17 25.0 20.70 21.80
L 170421C00030000 C 04/21/17 30.0 15.80 16.90
L 170421C00035000 C 04/21/17 35.0 10.80 11.90
L 170421C00040000 C 04/21/17 40.0 5.90 6.70
L 170421C00045000 C 04/21/17 45.0 1.30 1.90
L 170421C00050000 C 04/21/17 50.0 0.00 0.25
L 170421C00055000 C 04/21/17 55.0 0.00 0.20
L 170421C00060000 C 04/21/17 60.0 0.00 0.20
L 170421C00065000 C 04/21/17 65.0 0.00 0.20
L 170421C00070000 C 04/21/17 70.0 0.00 0.20
L 170421P00025000 P 04/21/17 25.0 0.00 0.20
L 170421P00030000 P 04/21/17 30.0 0.00 0.20
L 170421P00035000 P 04/21/17 35.0 0.00 0.20
L 170421P00040000 P 04/21/17 40.0 0.00 0.25
L 170421P00045000 P 04/21/17 45.0 0.10 0.45
L 170421P00050000 P 04/21/17 50.0 3.20 4.20
L 170421P00055000 P 04/21/17 55.0 8.20 9.20
L 170421P00060000 P 04/21/17 60.0 13.10 14.20
L 170421P00065000 P 04/21/17 65.0 18.10 19.20
L 170421P00070000 P 04/21/17 70.0 23.20 24.30
L 170519C00025000 C 05/19/17 25.0 20.80 21.90
L 170519C00030000 C 05/19/17 30.0 15.40 17.00
L 170519C00035000 C 05/19/17 35.0 10.80 12.00
L 170519C00040000 C 05/19/17 40.0 6.00 7.00
L 170519C00045000 C 05/19/17 45.0 1.70 2.25
L 170519C00050000 C 05/19/17 50.0 0.00 0.35
L 170519C00055000 C 05/19/17 55.0 0.00 0.20
L 170519C00060000 C 05/19/17 60.0 0.00 0.20
L 170519C00065000 C 05/19/17 65.0 0.00 0.20
L 170519C00070000 C 05/19/17 70.0 0.00 0.20
L 170519P00025000 P 05/19/17 25.0 0.00 0.20
L 170519P00030000 P 05/19/17 30.0 0.00 0.25
L 170519P00035000 P 05/19/17 35.0 0.00 0.25
L 170519P00040000 P 05/19/17 40.0 0.00 0.30
L 170519P00045000 P 05/19/17 45.0 0.65 0.80
L 170519P00050000 P 05/19/17 50.0 3.20 4.30
L 170519P00055000 P 05/19/17 55.0 7.90 9.70
L 170519P00060000 P 05/19/17 60.0 13.20 14.30
L 170519P00065000 P 05/19/17 65.0 18.20 19.30
L 170519P00070000 P 05/19/17 70.0 22.90 24.70
L 170616C00022500 C 06/16/17 22.5 23.30 24.40
L 170616C00025000 C 06/16/17 25.0 20.80 21.90
L 170616C00030000 C 06/16/17 30.0 15.90 17.00
L 170616C00035000 C 06/16/17 35.0 10.90 12.00
L 170616C00040000 C 06/16/17 40.0 5.90 7.10
L 170616C00045000 C 06/16/17 45.0 1.90 2.45
L 170616C00050000 C 06/16/17 50.0 0.05 0.40
L 170616C00055000 C 06/16/17 55.0 0.00 0.25
L 170616C00060000 C 06/16/17 60.0 0.00 0.25
L 170616P00022500 P 06/16/17 22.5 0.00 0.25
L 170616P00025000 P 06/16/17 25.0 0.00 0.25
L 170616P00030000 P 06/16/17 30.0 0.00 0.30
L 170616P00035000 P 06/16/17 35.0 0.00 0.30
L 170616P00040000 P 06/16/17 40.0 0.00 0.40
L 170616P00045000 P 06/16/17 45.0 0.70 1.05
L 170616P00050000 P 06/16/17 50.0 3.40 4.40
L 170616P00055000 P 06/16/17 55.0 7.60 9.40
L 170616P00060000 P 06/16/17 60.0 13.20 14.30
L 170915C00025000 C 09/15/17 25.0 20.90 22.00
L 170915C00030000 C 09/15/17 30.0 15.90 17.10
L 170915C00035000 C 09/15/17 35.0 9.10 13.50
L 170915C00040000 C 09/15/17 40.0 6.30 7.40
L 170915C00045000 C 09/15/17 45.0 2.55 3.30
L 170915C00050000 C 09/15/17 50.0 0.35 0.90
L 170915C00055000 C 09/15/17 55.0 0.00 0.40
L 170915C00060000 C 09/15/17 60.0 0.00 0.35
L 170915C00065000 C 09/15/17 65.0 0.00 0.30
L 170915P00025000 P 09/15/17 25.0 0.00 0.45
L 170915P00030000 P 09/15/17 30.0 0.00 0.45
L 170915P00035000 P 09/15/17 35.0 0.00 0.50
L 170915P00040000 P 09/15/17 40.0 0.25 0.75
L 170915P00045000 P 09/15/17 45.0 1.15 1.75
L 170915P00050000 P 09/15/17 50.0 3.70 4.80
L 170915P00055000 P 09/15/17 55.0 8.20 9.30
L 170915P00060000 P 09/15/17 60.0 13.20 14.30
L 170915P00065000 P 09/15/17 65.0 18.10 19.50

OPRA data is delayed 15 minutes.