Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-15)Premium Content

Loews Corporation (L)
As of Aug 22 2014 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
L 140920C00025000 C 09/20/14 25.0 17.30 20.00
L 140920C00030000 C 09/20/14 30.0 11.80 15.50
L 140920C00035000 C 09/20/14 35.0 7.90 8.90
L 140920C00040000 C 09/20/14 40.0 2.95 3.50
L 140920C00045000 C 09/20/14 45.0 0.00 0.15
L 140920C00050000 C 09/20/14 50.0 0.00 0.10
L 140920C00055000 C 09/20/14 55.0 0.00 0.20
L 140920C00060000 C 09/20/14 60.0 0.00 0.20
L 140920C00065000 C 09/20/14 65.0 0.00 0.45
L 140920C00070000 C 09/20/14 70.0 0.00 0.20
L 140920P00025000 P 09/20/14 25.0 0.00 0.20
L 140920P00030000 P 09/20/14 30.0 0.00 0.10
L 140920P00035000 P 09/20/14 35.0 0.00 0.20
L 140920P00040000 P 09/20/14 40.0 0.05 0.35
L 140920P00045000 P 09/20/14 45.0 1.10 3.00
L 140920P00050000 P 09/20/14 50.0 4.70 9.00
L 140920P00055000 P 09/20/14 55.0 10.40 14.20
L 140920P00060000 P 09/20/14 60.0 14.90 19.20
L 140920P00065000 P 09/20/14 65.0 19.90 24.30
L 140920P00070000 P 09/20/14 70.0 26.40 29.30
L 141018C00022500 C 10/18/14 22.5 18.50 23.00
L 141018C00025000 C 10/18/14 25.0 15.90 20.50
L 141018C00030000 C 10/18/14 30.0 10.80 15.30
L 141018C00035000 C 10/18/14 35.0 7.70 8.80
L 141018C00040000 C 10/18/14 40.0 2.75 3.70
L 141018C00045000 C 10/18/14 45.0 0.10 0.50
L 141018C00050000 C 10/18/14 50.0 0.00 0.25
L 141018C00055000 C 10/18/14 55.0 0.00 0.20
L 141018C00060000 C 10/18/14 60.0 0.00 0.20
L 141018P00022500 P 10/18/14 22.5 0.00 0.20
L 141018P00025000 P 10/18/14 25.0 0.00 0.20
L 141018P00030000 P 10/18/14 30.0 0.00 0.20
L 141018P00035000 P 10/18/14 35.0 0.00 0.30
L 141018P00040000 P 10/18/14 40.0 0.10 0.35
L 141018P00045000 P 10/18/14 45.0 1.35 3.00
L 141018P00050000 P 10/18/14 50.0 5.40 8.60
L 141018P00055000 P 10/18/14 55.0 9.60 14.20
L 141018P00060000 P 10/18/14 60.0 15.50 18.00
L 141220C00022500 C 12/20/14 22.5 18.70 23.00
L 141220C00025000 C 12/20/14 25.0 15.80 20.50
L 141220C00030000 C 12/20/14 30.0 10.90 15.50
L 141220C00035000 C 12/20/14 35.0 7.10 8.60
L 141220C00040000 C 12/20/14 40.0 1.40 5.90
L 141220C00045000 C 12/20/14 45.0 0.30 0.80
L 141220C00050000 C 12/20/14 50.0 0.00 0.25
L 141220C00055000 C 12/20/14 55.0 0.00 0.30
L 141220C00060000 C 12/20/14 60.0 0.00 0.45
L 141220C00065000 C 12/20/14 65.0 0.00 0.25
L 141220P00022500 P 12/20/14 22.5 0.00 0.25
L 141220P00025000 P 12/20/14 25.0 0.00 0.25
L 141220P00030000 P 12/20/14 30.0 0.00 0.50
L 141220P00035000 P 12/20/14 35.0 0.00 0.25
L 141220P00040000 P 12/20/14 40.0 0.25 0.60
L 141220P00045000 P 12/20/14 45.0 1.55 4.10
L 141220P00050000 P 12/20/14 50.0 4.80 9.30
L 141220P00055000 P 12/20/14 55.0 10.90 12.90
L 141220P00060000 P 12/20/14 60.0 15.40 18.60
L 141220P00065000 P 12/20/14 65.0 21.20 22.50
L 150320C00022500 C 03/20/15 22.5 18.30 22.90
L 150320C00025000 C 03/20/15 25.0 15.80 20.30
L 150320C00030000 C 03/20/15 30.0 11.60 13.70
L 150320C00035000 C 03/20/15 35.0 7.80 9.20
L 150320C00040000 C 03/20/15 40.0 3.40 5.20
L 150320C00045000 C 03/20/15 45.0 0.50 1.40
L 150320C00050000 C 03/20/15 50.0 0.00 0.25
L 150320C00055000 C 03/20/15 55.0 0.00 0.25
L 150320C00060000 C 03/20/15 60.0 0.00 0.30
L 150320C00065000 C 03/20/15 65.0 0.00 0.30
L 150320P00022500 P 03/20/15 22.5 0.00 0.25
L 150320P00025000 P 03/20/15 25.0 0.00 0.25
L 150320P00030000 P 03/20/15 30.0 0.00 0.25
L 150320P00035000 P 03/20/15 35.0 0.10 1.55
L 150320P00040000 P 03/20/15 40.0 0.35 0.95
L 150320P00045000 P 03/20/15 45.0 2.30 3.50
L 150320P00050000 P 03/20/15 50.0 4.80 9.50
L 150320P00055000 P 03/20/15 55.0 11.50 12.40
L 150320P00060000 P 03/20/15 60.0 14.80 17.40
L 150320P00065000 P 03/20/15 65.0 20.40 22.50

OPRA data is delayed 15 minutes.