Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-02-10)Premium Content

Loews Corporation (L)
As of Apr 27 2017 2:14PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
L 170519C00025000 C 05/19/17 25.0 19.90 24.40
L 170519C00030000 C 05/19/17 30.0 16.10 17.80
L 170519C00035000 C 05/19/17 35.0 9.80 13.90
L 170519C00040000 C 05/19/17 40.0 6.00 7.70
L 170519C00045000 C 05/19/17 45.0 2.25 2.70
L 170519C00050000 C 05/19/17 50.0 0.00 0.25
L 170519C00055000 C 05/19/17 55.0 0.00 0.10
L 170519C00060000 C 05/19/17 60.0 0.00 0.15
L 170519C00065000 C 05/19/17 65.0 0.00 0.15
L 170519C00070000 C 05/19/17 70.0 0.00 0.10
L 170519P00025000 P 05/19/17 25.0 0.00 0.15
L 170519P00030000 P 05/19/17 30.0 0.00 0.10
L 170519P00035000 P 05/19/17 35.0 0.00 0.20
L 170519P00040000 P 05/19/17 40.0 0.00 0.15
L 170519P00045000 P 05/19/17 45.0 0.00 0.30
L 170519P00050000 P 05/19/17 50.0 2.25 3.50
L 170519P00055000 P 05/19/17 55.0 5.90 9.90
L 170519P00060000 P 05/19/17 60.0 11.50 13.60
L 170519P00065000 P 05/19/17 65.0 16.40 18.50
L 170519P00070000 P 05/19/17 70.0 20.80 23.70
L 170616C00022500 C 06/16/17 22.5 22.40 26.40
L 170616C00025000 C 06/16/17 25.0 20.00 24.00
L 170616C00030000 C 06/16/17 30.0 15.90 17.90
L 170616C00035000 C 06/16/17 35.0 11.80 13.10
L 170616C00040000 C 06/16/17 40.0 6.60 8.00
L 170616C00045000 C 06/16/17 45.0 2.25 3.00
L 170616C00050000 C 06/16/17 50.0 0.05 0.30
L 170616C00055000 C 06/16/17 55.0 0.00 0.10
L 170616C00060000 C 06/16/17 60.0 0.00 0.20
L 170616P00022500 P 06/16/17 22.5 0.00 0.15
L 170616P00025000 P 06/16/17 25.0 0.00 0.15
L 170616P00030000 P 06/16/17 30.0 0.00 0.20
L 170616P00035000 P 06/16/17 35.0 0.00 0.25
L 170616P00040000 P 06/16/17 40.0 0.00 0.30
L 170616P00045000 P 06/16/17 45.0 0.15 0.45
L 170616P00050000 P 06/16/17 50.0 2.55 3.10
L 170616P00055000 P 06/16/17 55.0 6.50 9.00
L 170616P00060000 P 06/16/17 60.0 11.00 13.70
L 170915C00025000 C 09/15/17 25.0 19.90 23.90
L 170915C00030000 C 09/15/17 30.0 15.60 18.30
L 170915C00035000 C 09/15/17 35.0 10.50 13.40
L 170915C00040000 C 09/15/17 40.0 6.40 9.70
L 170915C00045000 C 09/15/17 45.0 2.35 3.70
L 170915C00050000 C 09/15/17 50.0 0.50 1.00
L 170915C00055000 C 09/15/17 55.0 0.00 0.40
L 170915C00060000 C 09/15/17 60.0 0.00 0.25
L 170915C00065000 C 09/15/17 65.0 0.00 0.20
L 170915P00025000 P 09/15/17 25.0 0.00 0.40
L 170915P00030000 P 09/15/17 30.0 0.00 0.35
L 170915P00035000 P 09/15/17 35.0 0.00 0.45
L 170915P00040000 P 09/15/17 40.0 0.15 0.45
L 170915P00045000 P 09/15/17 45.0 0.60 1.15
L 170915P00050000 P 09/15/17 50.0 2.95 3.50
L 170915P00055000 P 09/15/17 55.0 5.50 9.00
L 170915P00060000 P 09/15/17 60.0 10.50 14.90
L 170915P00065000 P 09/15/17 65.0 15.40 19.10
L 171215C00025000 C 12/15/17 25.0 20.00 23.60
L 171215C00030000 C 12/15/17 30.0 15.40 19.50
L 171215C00035000 C 12/15/17 35.0 10.00 14.20
L 171215C00040000 C 12/15/17 40.0 6.70 8.70
L 171215C00045000 C 12/15/17 45.0 3.60 4.30
L 171215C00050000 C 12/15/17 50.0 1.00 1.65
L 171215C00055000 C 12/15/17 55.0 0.05 0.65
L 171215C00060000 C 12/15/17 60.0 0.00 0.35
L 171215C00065000 C 12/15/17 65.0 0.00 0.30
L 171215P00025000 P 12/15/17 25.0 0.00 0.50
L 171215P00030000 P 12/15/17 30.0 0.00 0.50
L 171215P00035000 P 12/15/17 35.0 0.05 0.50
L 171215P00040000 P 12/15/17 40.0 0.40 0.85
L 171215P00045000 P 12/15/17 45.0 1.05 1.65
L 171215P00050000 P 12/15/17 50.0 3.20 4.60
L 171215P00055000 P 12/15/17 55.0 5.50 9.60
L 171215P00060000 P 12/15/17 60.0 10.60 15.10
L 171215P00065000 P 12/15/17 65.0 15.10 19.70

OPRA data is delayed 15 minutes.