Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Loews Corporation (L)
As of May 25 2018 4:38PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
L 180615C00025000 C Jun 15, 2018 25.0 23.30 26.00
L 180615C00030000 C Jun 15, 2018 30.0 18.40 20.90
L 180615C00035000 C Jun 15, 2018 35.0 13.30 15.70
L 180615C00040000 C Jun 15, 2018 40.0 9.20 11.20
L 180615C00045000 C Jun 15, 2018 45.0 4.60 4.90
L 180615C00050000 C Jun 15, 2018 50.0 0.50 0.65
L 180615C00055000 C Jun 15, 2018 55.0 0.00 0.05
L 180615C00060000 C Jun 15, 2018 60.0 0.00 0.10
L 180615C00065000 C Jun 15, 2018 65.0 0.00 0.05
L 180615C00070000 C Jun 15, 2018 70.0 0.00 0.05
L 180615P00025000 P Jun 15, 2018 25.0 0.00 0.05
L 180615P00030000 P Jun 15, 2018 30.0 0.00 0.05
L 180615P00035000 P Jun 15, 2018 35.0 0.00 0.05
L 180615P00040000 P Jun 15, 2018 40.0 0.00 0.05
L 180615P00045000 P Jun 15, 2018 45.0 0.00 0.10
L 180615P00050000 P Jun 15, 2018 50.0 0.80 1.00
L 180615P00055000 P Jun 15, 2018 55.0 5.20 5.50
L 180615P00060000 P Jun 15, 2018 60.0 8.80 12.30
L 180615P00065000 P Jun 15, 2018 65.0 15.10 16.80
L 180615P00070000 P Jun 15, 2018 70.0 20.20 20.70
L 180720C00030000 C Jul 20, 2018 30.0 18.70 21.00
L 180720C00035000 C Jul 20, 2018 35.0 14.50 16.20
L 180720C00040000 C Jul 20, 2018 40.0 8.40 10.20
L 180720C00045000 C Jul 20, 2018 45.0 4.90 5.60
L 180720C00050000 C Jul 20, 2018 50.0 1.05 1.30
L 180720C00055000 C Jul 20, 2018 55.0 0.00 0.10
L 180720C00060000 C Jul 20, 2018 60.0 0.00 0.05
L 180720C00065000 C Jul 20, 2018 65.0 0.00 0.05
L 180720C00070000 C Jul 20, 2018 70.0 0.00 0.05
L 180720C00075000 C Jul 20, 2018 75.0 0.00 0.05
L 180720P00030000 P Jul 20, 2018 30.0 0.00 0.10
L 180720P00035000 P Jul 20, 2018 35.0 0.00 0.10
L 180720P00040000 P Jul 20, 2018 40.0 0.00 0.10
L 180720P00045000 P Jul 20, 2018 45.0 0.00 0.25
L 180720P00050000 P Jul 20, 2018 50.0 1.25 1.45
L 180720P00055000 P Jul 20, 2018 55.0 5.20 5.50
L 180720P00060000 P Jul 20, 2018 60.0 10.20 11.70
L 180720P00065000 P Jul 20, 2018 65.0 14.10 16.30
L 180720P00070000 P Jul 20, 2018 70.0 19.00 21.40
L 180720P00075000 P Jul 20, 2018 75.0 24.00 26.50
L 180921C00030000 C Sep 21, 2018 30.0 18.60 20.80
L 180921C00035000 C Sep 21, 2018 35.0 13.60 16.40
L 180921C00040000 C Sep 21, 2018 40.0 8.50 11.80
L 180921C00045000 C Sep 21, 2018 45.0 5.30 5.60
L 180921C00050000 C Sep 21, 2018 50.0 1.80 2.00
L 180921C00055000 C Sep 21, 2018 55.0 0.25 0.35
L 180921C00060000 C Sep 21, 2018 60.0 0.00 0.15
L 180921C00065000 C Sep 21, 2018 65.0 0.00 0.10
L 180921C00070000 C Sep 21, 2018 70.0 0.00 0.15
L 180921C00075000 C Sep 21, 2018 75.0 0.00 0.10
L 180921P00030000 P Sep 21, 2018 30.0 0.00 0.15
L 180921P00035000 P Sep 21, 2018 35.0 0.00 0.15
L 180921P00040000 P Sep 21, 2018 40.0 0.10 0.20
L 180921P00045000 P Sep 21, 2018 45.0 0.45 0.60
L 180921P00050000 P Sep 21, 2018 50.0 1.85 2.05
L 180921P00055000 P Sep 21, 2018 55.0 5.30 5.60
L 180921P00060000 P Sep 21, 2018 60.0 9.10 11.70
L 180921P00065000 P Sep 21, 2018 65.0 14.20 16.50
L 180921P00070000 P Sep 21, 2018 70.0 20.00 21.70
L 180921P00075000 P Sep 21, 2018 75.0 24.10 26.80
L 181221C00030000 C Dec 21, 2018 30.0 19.20 20.40
L 181221C00035000 C Dec 21, 2018 35.0 13.50 16.70
L 181221C00040000 C Dec 21, 2018 40.0 9.60 11.00
L 181221C00045000 C Dec 21, 2018 45.0 5.90 6.20
L 181221C00050000 C Dec 21, 2018 50.0 2.60 2.80
L 181221C00055000 C Dec 21, 2018 55.0 0.70 0.90
L 181221C00060000 C Dec 21, 2018 60.0 0.10 0.25
L 181221C00065000 C Dec 21, 2018 65.0 0.00 0.15
L 181221C00070000 C Dec 21, 2018 70.0 0.00 0.15
L 181221C00075000 C Dec 21, 2018 75.0 0.00 0.10
L 181221P00030000 P Dec 21, 2018 30.0 0.00 0.20
L 181221P00035000 P Dec 21, 2018 35.0 0.10 0.20
L 181221P00040000 P Dec 21, 2018 40.0 0.30 0.40
L 181221P00045000 P Dec 21, 2018 45.0 0.85 1.00
L 181221P00050000 P Dec 21, 2018 50.0 2.40 2.60
L 181221P00055000 P Dec 21, 2018 55.0 5.60 5.80
L 181221P00060000 P Dec 21, 2018 60.0 8.90 12.00
L 181221P00065000 P Dec 21, 2018 65.0 13.80 17.10
L 181221P00070000 P Dec 21, 2018 70.0 18.90 22.00
L 181221P00075000 P Dec 21, 2018 75.0 25.00 25.80
OPRA data is delayed 15 minutes.