Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-02-10)Premium Content

Loews Corporation (L)
As of Feb 24 2017 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
L 170317C00022500 C 03/17/17 22.5 22.60 27.00
L 170317C00025000 C 03/17/17 25.0 20.00 24.50
L 170317C00030000 C 03/17/17 30.0 15.00 19.50
L 170317C00035000 C 03/17/17 35.0 10.00 14.50
L 170317C00040000 C 03/17/17 40.0 6.90 8.70
L 170317C00045000 C 03/17/17 45.0 1.95 2.45
L 170317C00050000 C 03/17/17 50.0 0.00 0.10
L 170317C00055000 C 03/17/17 55.0 0.00 0.20
L 170317C00060000 C 03/17/17 60.0 0.00 0.20
L 170317P00022500 P 03/17/17 22.5 0.00 0.20
L 170317P00025000 P 03/17/17 25.0 0.00 0.20
L 170317P00030000 P 03/17/17 30.0 0.00 0.20
L 170317P00035000 P 03/17/17 35.0 0.00 0.20
L 170317P00040000 P 03/17/17 40.0 0.00 0.20
L 170317P00045000 P 03/17/17 45.0 0.00 0.30
L 170317P00050000 P 03/17/17 50.0 0.55 4.00
L 170317P00055000 P 03/17/17 55.0 5.60 10.40
L 170317P00060000 P 03/17/17 60.0 10.60 15.40
L 170421C00025000 C 04/21/17 25.0 20.00 24.50
L 170421C00030000 C 04/21/17 30.0 15.00 19.50
L 170421C00035000 C 04/21/17 35.0 10.00 14.50
L 170421C00040000 C 04/21/17 40.0 6.00 9.50
L 170421C00045000 C 04/21/17 45.0 1.35 4.90
L 170421C00050000 C 04/21/17 50.0 0.00 5.00
L 170421C00055000 C 04/21/17 55.0 0.00 0.20
L 170421C00060000 C 04/21/17 60.0 0.00 0.20
L 170421C00065000 C 04/21/17 65.0 0.00 0.20
L 170421C00070000 C 04/21/17 70.0 0.00 0.20
L 170421P00025000 P 04/21/17 25.0 0.00 0.20
L 170421P00030000 P 04/21/17 30.0 0.00 0.20
L 170421P00035000 P 04/21/17 35.0 0.00 0.25
L 170421P00040000 P 04/21/17 40.0 0.00 0.15
L 170421P00045000 P 04/21/17 45.0 0.10 0.50
L 170421P00050000 P 04/21/17 50.0 1.45 5.10
L 170421P00055000 P 04/21/17 55.0 5.60 10.30
L 170421P00060000 P 04/21/17 60.0 10.50 15.40
L 170421P00065000 P 04/21/17 65.0 15.60 20.40
L 170421P00070000 P 04/21/17 70.0 20.50 25.40
L 170616C00022500 C 06/16/17 22.5 22.30 27.00
L 170616C00025000 C 06/16/17 25.0 19.80 24.50
L 170616C00030000 C 06/16/17 30.0 14.90 18.10
L 170616C00035000 C 06/16/17 35.0 10.00 14.50
L 170616C00040000 C 06/16/17 40.0 5.20 9.80
L 170616C00045000 C 06/16/17 45.0 0.95 5.30
L 170616C00050000 C 06/16/17 50.0 0.35 0.80
L 170616C00055000 C 06/16/17 55.0 0.00 0.30
L 170616C00060000 C 06/16/17 60.0 0.00 0.25
L 170616P00022500 P 06/16/17 22.5 0.00 0.30
L 170616P00025000 P 06/16/17 25.0 0.00 0.35
L 170616P00030000 P 06/16/17 30.0 0.00 0.35
L 170616P00035000 P 06/16/17 35.0 0.00 0.40
L 170616P00040000 P 06/16/17 40.0 0.05 0.70
L 170616P00045000 P 06/16/17 45.0 0.75 1.05
L 170616P00050000 P 06/16/17 50.0 1.85 5.60
L 170616P00055000 P 06/16/17 55.0 5.50 10.20
L 170616P00060000 P 06/16/17 60.0 10.60 15.30
L 170915C00025000 C 09/15/17 25.0 20.10 24.50
L 170915C00030000 C 09/15/17 30.0 15.00 19.70
L 170915C00035000 C 09/15/17 35.0 10.10 14.90
L 170915C00040000 C 09/15/17 40.0 5.60 8.70
L 170915C00045000 C 09/15/17 45.0 3.30 4.60
L 170915C00050000 C 09/15/17 50.0 0.75 1.15
L 170915C00055000 C 09/15/17 55.0 0.05 0.90
L 170915C00060000 C 09/15/17 60.0 0.00 0.35
L 170915C00065000 C 09/15/17 65.0 0.00 0.35
L 170915P00025000 P 09/15/17 25.0 0.00 0.50
L 170915P00030000 P 09/15/17 30.0 0.00 0.50
L 170915P00035000 P 09/15/17 35.0 0.05 0.55
L 170915P00040000 P 09/15/17 40.0 0.20 0.85
L 170915P00045000 P 09/15/17 45.0 0.00 2.00
L 170915P00050000 P 09/15/17 50.0 1.50 4.70
L 170915P00055000 P 09/15/17 55.0 5.60 10.50
L 170915P00060000 P 09/15/17 60.0 10.50 15.40
L 170915P00065000 P 09/15/17 65.0 15.50 20.40

OPRA data is delayed 15 minutes.