Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-15)Premium Content

Loews Corporation (L)
As of Oct 30 2014 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
L 141122C00022500 C 11/22/14 22.5 20.00 21.20
L 141122C00025000 C 11/22/14 25.0 15.90 20.40
L 141122C00030000 C 11/22/14 30.0 11.30 15.10
L 141122C00035000 C 11/22/14 35.0 6.00 10.10
L 141122C00040000 C 11/22/14 40.0 1.85 3.80
L 141122C00045000 C 11/22/14 45.0 0.00 0.20
L 141122C00050000 C 11/22/14 50.0 0.00 0.50
L 141122C00055000 C 11/22/14 55.0 0.00 1.05
L 141122C00060000 C 11/22/14 60.0 0.00 0.25
L 141122P00022500 P 11/22/14 22.5 0.00 0.25
L 141122P00025000 P 11/22/14 25.0 0.00 0.50
L 141122P00030000 P 11/22/14 30.0 0.00 0.50
L 141122P00035000 P 11/22/14 35.0 0.00 0.50
L 141122P00040000 P 11/22/14 40.0 0.00 0.25
L 141122P00045000 P 11/22/14 45.0 0.50 2.35
L 141122P00050000 P 11/22/14 50.0 4.90 8.60
L 141122P00055000 P 11/22/14 55.0 9.80 14.20
L 141122P00060000 P 11/22/14 60.0 16.30 17.50
L 141220C00022500 C 12/20/14 22.5 20.00 21.30
L 141220C00025000 C 12/20/14 25.0 15.90 20.40
L 141220C00030000 C 12/20/14 30.0 11.00 15.40
L 141220C00035000 C 12/20/14 35.0 7.50 8.70
L 141220C00040000 C 12/20/14 40.0 1.70 3.90
L 141220C00045000 C 12/20/14 45.0 0.20 0.35
L 141220C00050000 C 12/20/14 50.0 0.00 0.10
L 141220C00055000 C 12/20/14 55.0 0.00 0.25
L 141220C00060000 C 12/20/14 60.0 0.00 0.25
L 141220C00065000 C 12/20/14 65.0 0.00 0.25
L 141220P00022500 P 12/20/14 22.5 0.00 0.25
L 141220P00025000 P 12/20/14 25.0 0.00 0.50
L 141220P00030000 P 12/20/14 30.0 0.00 0.35
L 141220P00035000 P 12/20/14 35.0 0.00 0.30
L 141220P00040000 P 12/20/14 40.0 0.00 0.35
L 141220P00045000 P 12/20/14 45.0 1.25 2.60
L 141220P00050000 P 12/20/14 50.0 5.40 7.60
L 141220P00055000 P 12/20/14 55.0 10.30 14.20
L 141220P00060000 P 12/20/14 60.0 14.80 19.10
L 141220P00065000 P 12/20/14 65.0 21.20 22.60
L 150320C00022500 C 03/20/15 22.5 20.20 21.30
L 150320C00025000 C 03/20/15 25.0 15.80 20.40
L 150320C00030000 C 03/20/15 30.0 11.00 15.40
L 150320C00035000 C 03/20/15 35.0 7.70 8.90
L 150320C00040000 C 03/20/15 40.0 3.10 4.20
L 150320C00045000 C 03/20/15 45.0 0.50 1.00
L 150320C00050000 C 03/20/15 50.0 0.00 0.35
L 150320C00055000 C 03/20/15 55.0 0.00 0.30
L 150320C00060000 C 03/20/15 60.0 0.00 0.25
L 150320C00065000 C 03/20/15 65.0 0.00 0.25
L 150320P00022500 P 03/20/15 22.5 0.00 0.30
L 150320P00025000 P 03/20/15 25.0 0.00 0.30
L 150320P00030000 P 03/20/15 30.0 0.00 0.25
L 150320P00035000 P 03/20/15 35.0 0.00 0.40
L 150320P00040000 P 03/20/15 40.0 0.40 0.90
L 150320P00045000 P 03/20/15 45.0 2.10 4.00
L 150320P00050000 P 03/20/15 50.0 4.70 9.00
L 150320P00055000 P 03/20/15 55.0 9.70 14.20
L 150320P00060000 P 03/20/15 60.0 14.60 19.20
L 150320P00065000 P 03/20/15 65.0 21.30 22.40
L 150619C00020000 C 06/19/15 20.0 21.00 25.10
L 150619C00022500 C 06/19/15 22.5 18.40 22.90
L 150619C00025000 C 06/19/15 25.0 15.90 20.40
L 150619C00030000 C 06/19/15 30.0 11.00 15.40
L 150619C00035000 C 06/19/15 35.0 7.00 10.40
L 150619C00040000 C 06/19/15 40.0 3.40 4.90
L 150619C00045000 C 06/19/15 45.0 0.80 1.25
L 150619C00050000 C 06/19/15 50.0 0.00 2.15
L 150619C00055000 C 06/19/15 55.0 0.00 0.40
L 150619C00060000 C 06/19/15 60.0 0.00 0.40
L 150619P00020000 P 06/19/15 20.0 0.00 1.70
L 150619P00022500 P 06/19/15 22.5 0.00 0.40
L 150619P00025000 P 06/19/15 25.0 0.00 1.85
L 150619P00030000 P 06/19/15 30.0 0.00 0.45
L 150619P00035000 P 06/19/15 35.0 0.00 0.80
L 150619P00040000 P 06/19/15 40.0 0.10 1.25
L 150619P00045000 P 06/19/15 45.0 2.35 3.70
L 150619P00050000 P 06/19/15 50.0 5.10 8.50
L 150619P00055000 P 06/19/15 55.0 9.80 14.30
L 150619P00060000 P 06/19/15 60.0 15.00 17.60

OPRA data is delayed 15 minutes.