Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-02-14)Premium Content

Loews Corporation (L)
As of Apr 17 2014 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
L 140419C00022500 C 04/19/14 22.5 20.90 22.10
L 140419C00025000 C 04/19/14 25.0 18.40 19.60
L 140419C00030000 C 04/19/14 30.0 11.70 14.60
L 140419C00035000 C 04/19/14 35.0 8.40 9.60
L 140419C00040000 C 04/19/14 40.0 3.40 4.60
L 140419C00045000 C 04/19/14 45.0 0.00 0.05
L 140419C00050000 C 04/19/14 50.0 0.00 0.20
L 140419C00055000 C 04/19/14 55.0 0.00 0.25
L 140419C00060000 C 04/19/14 60.0 0.00 0.25
L 140419C00065000 C 04/19/14 65.0 0.00 0.25
L 140419P00022500 P 04/19/14 22.5 0.00 0.25
L 140419P00025000 P 04/19/14 25.0 0.00 0.25
L 140419P00030000 P 04/19/14 30.0 0.00 0.25
L 140419P00035000 P 04/19/14 35.0 0.00 0.35
L 140419P00040000 P 04/19/14 40.0 0.00 0.05
L 140419P00045000 P 04/19/14 45.0 0.45 1.60
L 140419P00050000 P 04/19/14 50.0 5.40 6.60
L 140419P00055000 P 04/19/14 55.0 10.40 11.60
L 140419P00060000 P 04/19/14 60.0 15.40 16.60
L 140419P00065000 P 04/19/14 65.0 20.40 21.60
L 140517C00022500 C 05/17/14 22.5 20.90 22.10
L 140517C00025000 C 05/17/14 25.0 18.40 19.60
L 140517C00030000 C 05/17/14 30.0 13.40 14.60
L 140517C00035000 C 05/17/14 35.0 8.40 9.60
L 140517C00040000 C 05/17/14 40.0 3.50 4.70
L 140517C00045000 C 05/17/14 45.0 0.10 0.50
L 140517C00050000 C 05/17/14 50.0 0.00 0.25
L 140517C00055000 C 05/17/14 55.0 0.00 0.25
L 140517C00060000 C 05/17/14 60.0 0.00 0.25
L 140517C00065000 C 05/17/14 65.0 0.00 0.25
L 140517P00022500 P 05/17/14 22.5 0.00 0.25
L 140517P00025000 P 05/17/14 25.0 0.00 0.25
L 140517P00030000 P 05/17/14 30.0 0.00 0.25
L 140517P00035000 P 05/17/14 35.0 0.00 0.25
L 140517P00040000 P 05/17/14 40.0 0.00 0.65
L 140517P00045000 P 05/17/14 45.0 0.90 2.00
L 140517P00050000 P 05/17/14 50.0 5.40 6.60
L 140517P00055000 P 05/17/14 55.0 10.40 11.60
L 140517P00060000 P 05/17/14 60.0 15.40 16.60
L 140517P00065000 P 05/17/14 65.0 20.40 21.60
L 140621C00025000 C 06/21/14 25.0 18.40 19.60
L 140621C00030000 C 06/21/14 30.0 11.60 14.60
L 140621C00035000 C 06/21/14 35.0 8.50 9.60
L 140621C00040000 C 06/21/14 40.0 3.70 4.80
L 140621C00045000 C 06/21/14 45.0 0.40 1.05
L 140621C00050000 C 06/21/14 50.0 0.00 0.05
L 140621C00055000 C 06/21/14 55.0 0.00 0.25
L 140621C00060000 C 06/21/14 60.0 0.00 0.25
L 140621C00065000 C 06/21/14 65.0 0.00 0.25
L 140621C00070000 C 06/21/14 70.0 0.00 0.25
L 140621P00025000 P 06/21/14 25.0 0.00 0.25
L 140621P00030000 P 06/21/14 30.0 0.00 0.25
L 140621P00035000 P 06/21/14 35.0 0.00 0.25
L 140621P00040000 P 06/21/14 40.0 0.00 0.55
L 140621P00045000 P 06/21/14 45.0 1.45 2.20
L 140621P00050000 P 06/21/14 50.0 5.50 6.70
L 140621P00055000 P 06/21/14 55.0 10.50 11.70
L 140621P00060000 P 06/21/14 60.0 15.50 16.70
L 140621P00065000 P 06/21/14 65.0 20.50 21.70
L 140621P00070000 P 06/21/14 70.0 25.50 26.70
L 140920C00025000 C 09/20/14 25.0 16.60 19.90
L 140920C00030000 C 09/20/14 30.0 13.20 14.90
L 140920C00035000 C 09/20/14 35.0 8.30 10.00
L 140920C00040000 C 09/20/14 40.0 3.90 4.80
L 140920C00045000 C 09/20/14 45.0 1.05 1.50
L 140920C00050000 C 09/20/14 50.0 0.00 0.35
L 140920C00055000 C 09/20/14 55.0 0.00 0.30
L 140920C00060000 C 09/20/14 60.0 0.00 0.25
L 140920C00065000 C 09/20/14 65.0 0.00 0.25
L 140920C00070000 C 09/20/14 70.0 0.00 0.25
L 140920P00025000 P 09/20/14 25.0 0.00 0.35
L 140920P00030000 P 09/20/14 30.0 0.00 0.50
L 140920P00035000 P 09/20/14 35.0 0.00 0.35
L 140920P00040000 P 09/20/14 40.0 0.25 1.00
L 140920P00045000 P 09/20/14 45.0 2.00 3.00
L 140920P00050000 P 09/20/14 50.0 5.30 7.10
L 140920P00055000 P 09/20/14 55.0 10.20 11.90
L 140920P00060000 P 09/20/14 60.0 15.20 16.90
L 140920P00065000 P 09/20/14 65.0 20.20 23.40
L 140920P00070000 P 09/20/14 70.0 25.20 26.90

OPRA data is delayed 15 minutes.