Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-02-12)Premium Content

Loews Corporation (L)
As of Apr 29 2016 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
L 160520C00020000 C 05/20/16 20.0 19.20 20.30
L 160520C00022500 C 05/20/16 22.5 15.70 18.00
L 160520C00025000 C 05/20/16 25.0 13.90 15.80
L 160520C00030000 C 05/20/16 30.0 9.30 10.50
L 160520C00035000 C 05/20/16 35.0 4.10 5.20
L 160520C00040000 C 05/20/16 40.0 0.50 0.75
L 160520C00045000 C 05/20/16 45.0 0.00 0.20
L 160520C00050000 C 05/20/16 50.0 0.00 0.05
L 160520C00055000 C 05/20/16 55.0 0.00 0.20
L 160520P00020000 P 05/20/16 20.0 0.00 0.20
L 160520P00022500 P 05/20/16 22.5 0.00 0.20
L 160520P00025000 P 05/20/16 25.0 0.00 0.20
L 160520P00030000 P 05/20/16 30.0 0.00 0.05
L 160520P00035000 P 05/20/16 35.0 0.00 0.20
L 160520P00040000 P 05/20/16 40.0 0.80 1.10
L 160520P00045000 P 05/20/16 45.0 4.90 6.00
L 160520P00050000 P 05/20/16 50.0 9.90 11.00
L 160520P00055000 P 05/20/16 55.0 14.80 15.70
L 160617C00020000 C 06/17/16 20.0 19.20 20.20
L 160617C00022500 C 06/17/16 22.5 16.80 17.90
L 160617C00025000 C 06/17/16 25.0 13.80 15.40
L 160617C00030000 C 06/17/16 30.0 9.20 10.20
L 160617C00035000 C 06/17/16 35.0 4.40 5.20
L 160617C00040000 C 06/17/16 40.0 0.65 0.90
L 160617C00045000 C 06/17/16 45.0 0.00 0.25
L 160617C00050000 C 06/17/16 50.0 0.00 0.20
L 160617P00020000 P 06/17/16 20.0 0.00 0.20
L 160617P00022500 P 06/17/16 22.5 0.00 0.20
L 160617P00025000 P 06/17/16 25.0 0.00 0.20
L 160617P00030000 P 06/17/16 30.0 0.00 0.20
L 160617P00035000 P 06/17/16 35.0 0.00 0.30
L 160617P00040000 P 06/17/16 40.0 1.05 1.35
L 160617P00045000 P 06/17/16 45.0 4.90 6.10
L 160617P00050000 P 06/17/16 50.0 9.90 10.80
L 160916C00020000 C 09/16/16 20.0 18.90 20.20
L 160916C00022500 C 09/16/16 22.5 16.30 17.70
L 160916C00025000 C 09/16/16 25.0 13.80 15.30
L 160916C00030000 C 09/16/16 30.0 9.10 10.30
L 160916C00035000 C 09/16/16 35.0 4.30 5.50
L 160916C00040000 C 09/16/16 40.0 1.40 1.70
L 160916C00045000 C 09/16/16 45.0 0.00 0.40
L 160916C00050000 C 09/16/16 50.0 0.00 0.30
L 160916P00020000 P 09/16/16 20.0 0.00 0.30
L 160916P00022500 P 09/16/16 22.5 0.00 0.30
L 160916P00025000 P 09/16/16 25.0 0.00 0.30
L 160916P00030000 P 09/16/16 30.0 0.00 0.35
L 160916P00035000 P 09/16/16 35.0 0.15 0.60
L 160916P00040000 P 09/16/16 40.0 1.70 2.05
L 160916P00045000 P 09/16/16 45.0 3.30 7.80
L 160916P00050000 P 09/16/16 50.0 9.80 10.90
L 161216C00020000 C 12/16/16 20.0 19.20 20.30
L 161216C00022500 C 12/16/16 22.5 15.10 19.40
L 161216C00025000 C 12/16/16 25.0 14.20 15.70
L 161216C00030000 C 12/16/16 30.0 9.10 10.70
L 161216C00035000 C 12/16/16 35.0 4.90 6.30
L 161216C00040000 C 12/16/16 40.0 1.65 2.40
L 161216C00045000 C 12/16/16 45.0 0.20 0.75
L 161216C00050000 C 12/16/16 50.0 0.00 2.75
L 161216C00055000 C 12/16/16 55.0 0.00 0.40
L 161216P00020000 P 12/16/16 20.0 0.00 0.40
L 161216P00022500 P 12/16/16 22.5 0.00 0.45
L 161216P00025000 P 12/16/16 25.0 0.00 0.45
L 161216P00030000 P 12/16/16 30.0 0.05 0.50
L 161216P00035000 P 12/16/16 35.0 0.45 1.00
L 161216P00040000 P 12/16/16 40.0 1.90 2.60
L 161216P00045000 P 12/16/16 45.0 4.70 6.30
L 161216P00050000 P 12/16/16 50.0 8.60 11.40
L 161216P00055000 P 12/16/16 55.0 14.80 15.80

OPRA data is delayed 15 minutes.