Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-15)Premium Content

Loews Corporation (L)
As of Jun 29 2015 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
L 150717C00022500 C 07/17/15 22.5 13.80 18.10
L 150717C00025000 C 07/17/15 25.0 11.60 15.60
L 150717C00030000 C 07/17/15 30.0 7.70 10.60
L 150717C00035000 C 07/17/15 35.0 3.00 5.60
L 150717C00040000 C 07/17/15 40.0 0.05 0.20
L 150717C00045000 C 07/17/15 45.0 0.00 0.05
L 150717C00050000 C 07/17/15 50.0 0.00 4.80
L 150717C00055000 C 07/17/15 55.0 0.00 4.80
L 150717C00060000 C 07/17/15 60.0 0.00 0.25
L 150717P00022500 P 07/17/15 22.5 0.00 4.80
L 150717P00025000 P 07/17/15 25.0 0.00 4.80
L 150717P00030000 P 07/17/15 30.0 0.00 4.80
L 150717P00035000 P 07/17/15 35.0 0.00 0.25
L 150717P00040000 P 07/17/15 40.0 1.55 1.90
L 150717P00045000 P 07/17/15 45.0 5.90 7.00
L 150717P00050000 P 07/17/15 50.0 10.60 12.00
L 150717P00055000 P 07/17/15 55.0 14.50 18.60
L 150717P00060000 P 07/17/15 60.0 20.40 21.90
L 150821C00020000 C 08/21/15 20.0 17.90 20.60
L 150821C00022500 C 08/21/15 22.5 13.80 18.20
L 150821C00025000 C 08/21/15 25.0 12.90 15.60
L 150821C00030000 C 08/21/15 30.0 8.10 10.60
L 150821C00035000 C 08/21/15 35.0 3.20 3.70
L 150821C00040000 C 08/21/15 40.0 0.30 0.45
L 150821C00045000 C 08/21/15 45.0 0.00 0.25
L 150821C00050000 C 08/21/15 50.0 0.00 2.45
L 150821C00055000 C 08/21/15 55.0 0.00 0.20
L 150821P00020000 P 08/21/15 20.0 0.00 4.80
L 150821P00022500 P 08/21/15 22.5 0.00 4.80
L 150821P00025000 P 08/21/15 25.0 0.00 4.80
L 150821P00030000 P 08/21/15 30.0 0.00 4.80
L 150821P00035000 P 08/21/15 35.0 0.05 0.25
L 150821P00040000 P 08/21/15 40.0 1.85 2.25
L 150821P00045000 P 08/21/15 45.0 5.90 8.50
L 150821P00050000 P 08/21/15 50.0 10.60 13.70
L 150821P00055000 P 08/21/15 55.0 15.60 18.70
L 150918C00020000 C 09/18/15 20.0 17.90 20.60
L 150918C00022500 C 09/18/15 22.5 14.10 18.20
L 150918C00025000 C 09/18/15 25.0 11.50 15.60
L 150918C00030000 C 09/18/15 30.0 8.10 10.60
L 150918C00035000 C 09/18/15 35.0 3.40 3.80
L 150918C00040000 C 09/18/15 40.0 0.45 0.65
L 150918C00045000 C 09/18/15 45.0 0.00 0.25
L 150918C00050000 C 09/18/15 50.0 0.00 0.60
L 150918C00055000 C 09/18/15 55.0 0.00 4.80
L 150918P00020000 P 09/18/15 20.0 0.00 0.20
L 150918P00022500 P 09/18/15 22.5 0.00 4.80
L 150918P00025000 P 09/18/15 25.0 0.00 4.80
L 150918P00030000 P 09/18/15 30.0 0.00 4.80
L 150918P00035000 P 09/18/15 35.0 0.15 0.35
L 150918P00040000 P 09/18/15 40.0 2.15 2.45
L 150918P00045000 P 09/18/15 45.0 6.00 8.70
L 150918P00050000 P 09/18/15 50.0 10.60 13.80
L 150918P00055000 P 09/18/15 55.0 15.60 18.60
L 151218C00022500 C 12/18/15 22.5 15.40 18.20
L 151218C00025000 C 12/18/15 25.0 12.80 15.60
L 151218C00030000 C 12/18/15 30.0 8.20 10.80
L 151218C00035000 C 12/18/15 35.0 3.70 4.10
L 151218C00040000 C 12/18/15 40.0 0.95 1.15
L 151218C00045000 C 12/18/15 45.0 0.05 0.25
L 151218C00050000 C 12/18/15 50.0 0.00 4.00
L 151218C00055000 C 12/18/15 55.0 0.00 4.80
L 151218C00060000 C 12/18/15 60.0 0.00 4.80
L 151218P00022500 P 12/18/15 22.5 0.00 4.80
L 151218P00025000 P 12/18/15 25.0 0.00 4.80
L 151218P00030000 P 12/18/15 30.0 0.00 4.00
L 151218P00035000 P 12/18/15 35.0 0.50 0.80
L 151218P00040000 P 12/18/15 40.0 2.65 3.00
L 151218P00045000 P 12/18/15 45.0 6.10 8.80
L 151218P00050000 P 12/18/15 50.0 10.10 13.60
L 151218P00055000 P 12/18/15 55.0 15.10 18.60
L 151218P00060000 P 12/18/15 60.0 20.40 23.70

OPRA data is delayed 15 minutes.