Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Loews Corporation (L)
As of Dec 15 2017 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
L 180119C00025000 C Jan 19, 2018 25.0 24.30 25.40
L 180119C00030000 C Jan 19, 2018 30.0 19.60 20.60
L 180119C00035000 C Jan 19, 2018 35.0 14.30 15.30
L 180119C00040000 C Jan 19, 2018 40.0 9.30 10.40
L 180119C00045000 C Jan 19, 2018 45.0 4.60 5.40
L 180119C00050000 C Jan 19, 2018 50.0 0.60 0.80
L 180119C00055000 C Jan 19, 2018 55.0 0.00 0.05
L 180119C00060000 C Jan 19, 2018 60.0 0.00 0.05
L 180119C00065000 C Jan 19, 2018 65.0 0.00 0.05
L 180119C00070000 C Jan 19, 2018 70.0 0.00 0.05
L 180119P00025000 P Jan 19, 2018 25.0 0.00 0.05
L 180119P00030000 P Jan 19, 2018 30.0 0.00 0.05
L 180119P00035000 P Jan 19, 2018 35.0 0.00 0.05
L 180119P00040000 P Jan 19, 2018 40.0 0.00 0.20
L 180119P00045000 P Jan 19, 2018 45.0 0.00 0.10
L 180119P00050000 P Jan 19, 2018 50.0 0.70 1.15
L 180119P00055000 P Jan 19, 2018 55.0 5.00 5.40
L 180119P00060000 P Jan 19, 2018 60.0 9.80 10.70
L 180119P00065000 P Jan 19, 2018 65.0 14.80 15.50
L 180119P00070000 P Jan 19, 2018 70.0 19.90 20.60
L 180316C00025000 C Mar 16, 2018 25.0 24.60 25.50
L 180316C00030000 C Mar 16, 2018 30.0 19.50 20.30
L 180316C00035000 C Mar 16, 2018 35.0 14.40 15.30
L 180316C00040000 C Mar 16, 2018 40.0 9.70 10.30
L 180316C00045000 C Mar 16, 2018 45.0 5.00 5.40
L 180316C00050000 C Mar 16, 2018 50.0 1.30 1.60
L 180316C00055000 C Mar 16, 2018 55.0 0.15 0.25
L 180316C00060000 C Mar 16, 2018 60.0 0.00 0.25
L 180316C00065000 C Mar 16, 2018 65.0 0.00 0.05
L 180316C00070000 C Mar 16, 2018 70.0 0.00 0.05
L 180316P00025000 P Mar 16, 2018 25.0 0.00 0.05
L 180316P00030000 P Mar 16, 2018 30.0 0.00 0.10
L 180316P00035000 P Mar 16, 2018 35.0 0.00 0.10
L 180316P00040000 P Mar 16, 2018 40.0 0.00 0.15
L 180316P00045000 P Mar 16, 2018 45.0 0.20 0.35
L 180316P00050000 P Mar 16, 2018 50.0 1.40 1.65
L 180316P00055000 P Mar 16, 2018 55.0 4.60 5.70
L 180316P00060000 P Mar 16, 2018 60.0 7.60 12.50
L 180316P00065000 P Mar 16, 2018 65.0 14.00 15.50
L 180316P00070000 P Mar 16, 2018 70.0 19.80 20.70
L 180615C00025000 C Jun 15, 2018 25.0 24.20 25.40
L 180615C00030000 C Jun 15, 2018 30.0 18.00 22.50
L 180615C00035000 C Jun 15, 2018 35.0 13.10 17.40
L 180615C00040000 C Jun 15, 2018 40.0 10.00 10.70
L 180615C00045000 C Jun 15, 2018 45.0 5.30 6.10
L 180615C00050000 C Jun 15, 2018 50.0 2.05 2.40
L 180615C00055000 C Jun 15, 2018 55.0 0.45 0.60
L 180615C00060000 C Jun 15, 2018 60.0 0.00 0.15
L 180615C00065000 C Jun 15, 2018 65.0 0.00 0.85
L 180615C00070000 C Jun 15, 2018 70.0 0.00 0.05
L 180615P00025000 P Jun 15, 2018 25.0 0.00 0.10
L 180615P00030000 P Jun 15, 2018 30.0 0.00 0.10
L 180615P00035000 P Jun 15, 2018 35.0 0.05 0.15
L 180615P00040000 P Jun 15, 2018 40.0 0.20 0.30
L 180615P00045000 P Jun 15, 2018 45.0 0.60 0.80
L 180615P00050000 P Jun 15, 2018 50.0 1.95 2.30
L 180615P00055000 P Jun 15, 2018 55.0 5.20 5.70
L 180615P00060000 P Jun 15, 2018 60.0 7.70 12.50
L 180615P00065000 P Jun 15, 2018 65.0 12.60 17.50
L 180615P00070000 P Jun 15, 2018 70.0 19.90 20.50
OPRA data is delayed 15 minutes.