Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-13)Premium Content

Loews Corporation (L)
As of Feb 27 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
L 150320C00022500 C 03/20/15 22.5 16.40 20.90
L 150320C00025000 C 03/20/15 25.0 13.80 18.40
L 150320C00030000 C 03/20/15 30.0 10.70 11.50
L 150320C00035000 C 03/20/15 35.0 5.70 6.70
L 150320C00040000 C 03/20/15 40.0 1.20 1.35
L 150320C00045000 C 03/20/15 45.0 0.00 0.10
L 150320C00050000 C 03/20/15 50.0 0.00 0.20
L 150320C00055000 C 03/20/15 55.0 0.00 0.45
L 150320C00060000 C 03/20/15 60.0 0.00 0.70
L 150320C00065000 C 03/20/15 65.0 0.00 0.20
L 150320P00022500 P 03/20/15 22.5 0.00 0.20
L 150320P00025000 P 03/20/15 25.0 0.00 0.45
L 150320P00030000 P 03/20/15 30.0 0.00 0.25
L 150320P00035000 P 03/20/15 35.0 0.00 0.20
L 150320P00040000 P 03/20/15 40.0 0.15 0.30
L 150320P00045000 P 03/20/15 45.0 3.70 4.20
L 150320P00050000 P 03/20/15 50.0 8.60 9.30
L 150320P00055000 P 03/20/15 55.0 12.70 14.20
L 150320P00060000 P 03/20/15 60.0 17.70 19.30
L 150320P00065000 P 03/20/15 65.0 21.90 24.20
L 150417C00022500 C 04/17/15 22.5 18.20 19.20
L 150417C00025000 C 04/17/15 25.0 13.80 18.40
L 150417C00030000 C 04/17/15 30.0 9.30 11.40
L 150417C00035000 C 04/17/15 35.0 4.40 6.70
L 150417C00040000 C 04/17/15 40.0 1.45 1.70
L 150417C00045000 C 04/17/15 45.0 0.00 0.15
L 150417C00050000 C 04/17/15 50.0 0.00 0.20
L 150417C00055000 C 04/17/15 55.0 0.00 0.20
L 150417C00060000 C 04/17/15 60.0 0.00 0.20
L 150417P00022500 P 04/17/15 22.5 0.00 0.20
L 150417P00025000 P 04/17/15 25.0 0.00 2.15
L 150417P00030000 P 04/17/15 30.0 0.00 0.55
L 150417P00035000 P 04/17/15 35.0 0.00 0.15
L 150417P00040000 P 04/17/15 40.0 0.40 0.60
L 150417P00045000 P 04/17/15 45.0 3.50 4.50
L 150417P00050000 P 04/17/15 50.0 8.60 9.40
L 150417P00055000 P 04/17/15 55.0 13.50 14.40
L 150417P00060000 P 04/17/15 60.0 18.60 19.30
L 150619C00020000 C 06/19/15 20.0 18.90 23.40
L 150619C00022500 C 06/19/15 22.5 16.30 20.90
L 150619C00025000 C 06/19/15 25.0 13.80 18.40
L 150619C00030000 C 06/19/15 30.0 9.00 12.80
L 150619C00035000 C 06/19/15 35.0 5.10 6.90
L 150619C00040000 C 06/19/15 40.0 1.90 2.20
L 150619C00045000 C 06/19/15 45.0 0.20 0.40
L 150619C00050000 C 06/19/15 50.0 0.00 0.15
L 150619C00055000 C 06/19/15 55.0 0.00 0.50
L 150619C00060000 C 06/19/15 60.0 0.00 0.25
L 150619P00020000 P 06/19/15 20.0 0.00 4.80
L 150619P00022500 P 06/19/15 22.5 0.00 0.25
L 150619P00025000 P 06/19/15 25.0 0.00 2.25
L 150619P00030000 P 06/19/15 30.0 0.00 0.15
L 150619P00035000 P 06/19/15 35.0 0.05 0.20
L 150619P00040000 P 06/19/15 40.0 0.95 1.15
L 150619P00045000 P 06/19/15 45.0 4.00 4.40
L 150619P00050000 P 06/19/15 50.0 8.60 9.40
L 150619P00055000 P 06/19/15 55.0 12.30 14.40
L 150619P00060000 P 06/19/15 60.0 17.30 19.40
L 150918C00020000 C 09/18/15 20.0 20.10 21.50
L 150918C00022500 C 09/18/15 22.5 16.40 20.60
L 150918C00025000 C 09/18/15 25.0 13.90 17.80
L 150918C00030000 C 09/18/15 30.0 8.90 11.60
L 150918C00035000 C 09/18/15 35.0 6.20 6.70
L 150918C00040000 C 09/18/15 40.0 2.40 2.80
L 150918C00045000 C 09/18/15 45.0 0.55 0.80
L 150918C00050000 C 09/18/15 50.0 0.05 0.20
L 150918C00055000 C 09/18/15 55.0 0.00 0.15
L 150918P00020000 P 09/18/15 20.0 0.00 0.35
L 150918P00022500 P 09/18/15 22.5 0.00 0.35
L 150918P00025000 P 09/18/15 25.0 0.00 0.40
L 150918P00030000 P 09/18/15 30.0 0.00 0.15
L 150918P00035000 P 09/18/15 35.0 0.20 0.45
L 150918P00040000 P 09/18/15 40.0 1.40 1.65
L 150918P00045000 P 09/18/15 45.0 4.30 4.80
L 150918P00050000 P 09/18/15 50.0 8.60 11.30
L 150918P00055000 P 09/18/15 55.0 13.40 14.40

OPRA data is delayed 15 minutes.