Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-13)Premium Content

Loews Corporation (L)
As of Apr 1 2015 5:01PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
L 150417C00022500 C 04/17/15 22.5 15.90 20.20
L 150417C00025000 C 04/17/15 25.0 13.20 17.70
L 150417C00030000 C 04/17/15 30.0 8.30 12.80
L 150417C00035000 C 04/17/15 35.0 3.80 7.70
L 150417C00040000 C 04/17/15 40.0 0.65 0.85
L 150417C00045000 C 04/17/15 45.0 0.00 0.20
L 150417C00050000 C 04/17/15 50.0 0.00 0.50
L 150417C00055000 C 04/17/15 55.0 0.00 0.50
L 150417C00060000 C 04/17/15 60.0 0.00 0.50
L 150417P00022500 P 04/17/15 22.5 0.00 0.50
L 150417P00025000 P 04/17/15 25.0 0.00 0.50
L 150417P00030000 P 04/17/15 30.0 0.00 0.50
L 150417P00035000 P 04/17/15 35.0 0.00 0.50
L 150417P00040000 P 04/17/15 40.0 0.25 0.40
L 150417P00045000 P 04/17/15 45.0 2.40 4.90
L 150417P00050000 P 04/17/15 50.0 7.70 11.80
L 150417P00055000 P 04/17/15 55.0 12.30 16.70
L 150417P00060000 P 04/17/15 60.0 17.30 21.60
L 150515C00022500 C 05/15/15 22.5 15.90 20.20
L 150515C00025000 C 05/15/15 25.0 13.20 17.70
L 150515C00030000 C 05/15/15 30.0 8.40 12.80
L 150515C00035000 C 05/15/15 35.0 3.60 7.80
L 150515C00040000 C 05/15/15 40.0 1.00 1.25
L 150515C00045000 C 05/15/15 45.0 0.00 0.15
L 150515C00050000 C 05/15/15 50.0 0.00 0.50
L 150515C00055000 C 05/15/15 55.0 0.00 0.50
L 150515C00060000 C 05/15/15 60.0 0.00 0.50
L 150515P00022500 P 05/15/15 22.5 0.00 0.50
L 150515P00025000 P 05/15/15 25.0 0.00 0.50
L 150515P00030000 P 05/15/15 30.0 0.00 0.50
L 150515P00035000 P 05/15/15 35.0 0.00 0.15
L 150515P00040000 P 05/15/15 40.0 0.60 0.80
L 150515P00045000 P 05/15/15 45.0 2.40 4.90
L 150515P00050000 P 05/15/15 50.0 7.30 11.60
L 150515P00055000 P 05/15/15 55.0 12.30 16.70
L 150515P00060000 P 05/15/15 60.0 17.30 21.60
L 150619C00020000 C 06/19/15 20.0 18.40 22.80
L 150619C00022500 C 06/19/15 22.5 15.70 20.20
L 150619C00025000 C 06/19/15 25.0 13.40 17.80
L 150619C00030000 C 06/19/15 30.0 8.50 12.80
L 150619C00035000 C 06/19/15 35.0 3.60 7.80
L 150619C00040000 C 06/19/15 40.0 1.30 1.55
L 150619C00045000 C 06/19/15 45.0 0.05 0.15
L 150619C00050000 C 06/19/15 50.0 0.00 0.50
L 150619C00055000 C 06/19/15 55.0 0.00 0.50
L 150619C00060000 C 06/19/15 60.0 0.00 0.25
L 150619P00020000 P 06/19/15 20.0 0.00 4.80
L 150619P00022500 P 06/19/15 22.5 0.00 0.50
L 150619P00025000 P 06/19/15 25.0 0.00 0.50
L 150619P00030000 P 06/19/15 30.0 0.00 0.50
L 150619P00035000 P 06/19/15 35.0 0.00 0.15
L 150619P00040000 P 06/19/15 40.0 0.95 1.20
L 150619P00045000 P 06/19/15 45.0 2.40 6.60
L 150619P00050000 P 06/19/15 50.0 7.40 10.80
L 150619P00055000 P 06/19/15 55.0 12.30 16.70
L 150619P00060000 P 06/19/15 60.0 17.30 21.60
L 150918C00020000 C 09/18/15 20.0 18.50 22.80
L 150918C00022500 C 09/18/15 22.5 15.80 20.20
L 150918C00025000 C 09/18/15 25.0 13.40 17.80
L 150918C00030000 C 09/18/15 30.0 8.40 12.80
L 150918C00035000 C 09/18/15 35.0 5.50 6.00
L 150918C00040000 C 09/18/15 40.0 1.90 2.15
L 150918C00045000 C 09/18/15 45.0 0.30 0.50
L 150918C00050000 C 09/18/15 50.0 0.00 0.15
L 150918C00055000 C 09/18/15 55.0 0.00 0.50
L 150918P00020000 P 09/18/15 20.0 0.00 0.50
L 150918P00022500 P 09/18/15 22.5 0.00 2.30
L 150918P00025000 P 09/18/15 25.0 0.00 0.50
L 150918P00030000 P 09/18/15 30.0 0.00 0.15
L 150918P00035000 P 09/18/15 35.0 0.25 0.40
L 150918P00040000 P 09/18/15 40.0 1.50 1.75
L 150918P00045000 P 09/18/15 45.0 4.80 5.20
L 150918P00050000 P 09/18/15 50.0 7.40 11.70
L 150918P00055000 P 09/18/15 55.0 12.30 16.60

OPRA data is delayed 15 minutes.