Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-15)Premium Content

Loews Corporation (L)
As of Jul 28 2015 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
L 150821C00020000 C 08/21/15 20.0 15.90 20.30
L 150821C00022500 C 08/21/15 22.5 13.30 17.80
L 150821C00025000 C 08/21/15 25.0 11.00 15.30
L 150821C00030000 C 08/21/15 30.0 5.90 10.30
L 150821C00035000 C 08/21/15 35.0 2.40 3.90
L 150821C00040000 C 08/21/15 40.0 0.10 0.20
L 150821C00045000 C 08/21/15 45.0 0.00 0.30
L 150821C00050000 C 08/21/15 50.0 0.00 0.30
L 150821C00055000 C 08/21/15 55.0 0.00 0.25
L 150821P00020000 P 08/21/15 20.0 0.00 0.30
L 150821P00022500 P 08/21/15 22.5 0.00 0.30
L 150821P00025000 P 08/21/15 25.0 0.00 0.30
L 150821P00030000 P 08/21/15 30.0 0.00 0.30
L 150821P00035000 P 08/21/15 35.0 0.00 0.25
L 150821P00040000 P 08/21/15 40.0 1.75 2.15
L 150821P00045000 P 08/21/15 45.0 6.20 7.40
L 150821P00050000 P 08/21/15 50.0 11.50 12.40
L 150821P00055000 P 08/21/15 55.0 16.50 17.70
L 150918C00020000 C 09/18/15 20.0 15.90 20.30
L 150918C00022500 C 09/18/15 22.5 13.40 17.90
L 150918C00025000 C 09/18/15 25.0 12.20 13.70
L 150918C00030000 C 09/18/15 30.0 7.30 10.30
L 150918C00035000 C 09/18/15 35.0 2.85 3.60
L 150918C00040000 C 09/18/15 40.0 0.20 0.35
L 150918C00045000 C 09/18/15 45.0 0.00 0.25
L 150918C00050000 C 09/18/15 50.0 0.00 0.50
L 150918C00055000 C 09/18/15 55.0 0.00 0.30
L 150918P00020000 P 09/18/15 20.0 0.00 0.30
L 150918P00022500 P 09/18/15 22.5 0.00 0.30
L 150918P00025000 P 09/18/15 25.0 0.00 0.30
L 150918P00030000 P 09/18/15 30.0 0.00 0.25
L 150918P00035000 P 09/18/15 35.0 0.10 0.25
L 150918P00040000 P 09/18/15 40.0 1.95 2.35
L 150918P00045000 P 09/18/15 45.0 6.60 7.40
L 150918P00050000 P 09/18/15 50.0 11.50 12.40
L 150918P00055000 P 09/18/15 55.0 14.90 19.20
L 151218C00022500 C 12/18/15 22.5 13.50 17.80
L 151218C00025000 C 12/18/15 25.0 11.00 15.30
L 151218C00030000 C 12/18/15 30.0 6.10 10.30
L 151218C00035000 C 12/18/15 35.0 3.40 3.90
L 151218C00040000 C 12/18/15 40.0 0.70 0.90
L 151218C00045000 C 12/18/15 45.0 0.00 0.25
L 151218C00050000 C 12/18/15 50.0 0.00 0.30
L 151218C00055000 C 12/18/15 55.0 0.00 0.30
L 151218C00060000 C 12/18/15 60.0 0.00 0.30
L 151218P00022500 P 12/18/15 22.5 0.00 0.30
L 151218P00025000 P 12/18/15 25.0 0.00 0.30
L 151218P00030000 P 12/18/15 30.0 0.00 0.25
L 151218P00035000 P 12/18/15 35.0 0.40 0.65
L 151218P00040000 P 12/18/15 40.0 2.55 2.90
L 151218P00045000 P 12/18/15 45.0 4.90 7.50
L 151218P00050000 P 12/18/15 50.0 9.90 14.20
L 151218P00055000 P 12/18/15 55.0 14.90 19.20
L 151218P00060000 P 12/18/15 60.0 19.80 24.20
L 160318C00020000 C 03/18/16 20.0 16.00 20.30
L 160318C00022500 C 03/18/16 22.5 13.50 17.80
L 160318C00025000 C 03/18/16 25.0 11.00 15.20
L 160318C00030000 C 03/18/16 30.0 7.40 9.50
L 160318C00035000 C 03/18/16 35.0 3.70 4.30
L 160318C00040000 C 03/18/16 40.0 1.15 1.35
L 160318C00045000 C 03/18/16 45.0 0.10 0.40
L 160318C00050000 C 03/18/16 50.0 0.00 0.25
L 160318C00055000 C 03/18/16 55.0 0.00 0.50
L 160318P00020000 P 03/18/16 20.0 0.00 0.50
L 160318P00022500 P 03/18/16 22.5 0.00 0.50
L 160318P00025000 P 03/18/16 25.0 0.00 0.25
L 160318P00030000 P 03/18/16 30.0 0.05 0.30
L 160318P00035000 P 03/18/16 35.0 0.75 0.95
L 160318P00040000 P 03/18/16 40.0 2.95 3.30
L 160318P00045000 P 03/18/16 45.0 6.90 7.40
L 160318P00050000 P 03/18/16 50.0 9.90 14.20
L 160318P00055000 P 03/18/16 55.0 14.90 19.20

OPRA data is delayed 15 minutes.