Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-14)Premium Content

Loews Corporation (L)
As of Nov 25 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
L 141220C00022500 C 12/20/14 22.5 18.30 22.50
L 141220C00025000 C 12/20/14 25.0 15.50 20.00
L 141220C00030000 C 12/20/14 30.0 10.70 15.00
L 141220C00035000 C 12/20/14 35.0 6.40 9.30
L 141220C00040000 C 12/20/14 40.0 0.60 3.10
L 141220C00045000 C 12/20/14 45.0 0.00 0.25
L 141220C00050000 C 12/20/14 50.0 0.00 0.50
L 141220C00055000 C 12/20/14 55.0 0.00 0.75
L 141220C00060000 C 12/20/14 60.0 0.00 0.50
L 141220C00065000 C 12/20/14 65.0 0.00 0.50
L 141220P00022500 P 12/20/14 22.5 0.00 0.50
L 141220P00025000 P 12/20/14 25.0 0.00 0.75
L 141220P00030000 P 12/20/14 30.0 0.00 0.75
L 141220P00035000 P 12/20/14 35.0 0.00 3.10
L 141220P00040000 P 12/20/14 40.0 0.05 0.25
L 141220P00045000 P 12/20/14 45.0 0.40 3.70
L 141220P00050000 P 12/20/14 50.0 5.40 9.50
L 141220P00055000 P 12/20/14 55.0 10.40 14.50
L 141220P00060000 P 12/20/14 60.0 15.40 19.50
L 141220P00065000 P 12/20/14 65.0 20.40 24.40
L 150117C00022500 C 01/17/15 22.5 18.20 22.50
L 150117C00025000 C 01/17/15 25.0 15.60 20.00
L 150117C00030000 C 01/17/15 30.0 10.60 15.00
L 150117C00035000 C 01/17/15 35.0 5.60 10.00
L 150117C00040000 C 01/17/15 40.0 0.90 5.20
L 150117C00045000 C 01/17/15 45.0 0.00 0.50
L 150117C00050000 C 01/17/15 50.0 0.00 0.50
L 150117C00055000 C 01/17/15 55.0 0.00 0.50
L 150117C00060000 C 01/17/15 60.0 0.00 0.50
L 150117P00022500 P 01/17/15 22.5 0.00 0.50
L 150117P00025000 P 01/17/15 25.0 0.00 0.50
L 150117P00030000 P 01/17/15 30.0 0.00 0.50
L 150117P00035000 P 01/17/15 35.0 0.00 0.50
L 150117P00040000 P 01/17/15 40.0 0.00 0.50
L 150117P00045000 P 01/17/15 45.0 0.30 4.80
L 150117P00050000 P 01/17/15 50.0 5.40 9.50
L 150117P00055000 P 01/17/15 55.0 10.40 14.70
L 150117P00060000 P 01/17/15 60.0 15.40 19.40
L 150320C00022500 C 03/20/15 22.5 18.30 22.50
L 150320C00025000 C 03/20/15 25.0 15.60 20.00
L 150320C00030000 C 03/20/15 30.0 10.60 15.00
L 150320C00035000 C 03/20/15 35.0 5.60 10.10
L 150320C00040000 C 03/20/15 40.0 1.70 3.60
L 150320C00045000 C 03/20/15 45.0 0.35 0.65
L 150320C00050000 C 03/20/15 50.0 0.00 0.35
L 150320C00055000 C 03/20/15 55.0 0.00 0.50
L 150320C00060000 C 03/20/15 60.0 0.00 0.50
L 150320C00065000 C 03/20/15 65.0 0.00 0.50
L 150320P00022500 P 03/20/15 22.5 0.00 0.50
L 150320P00025000 P 03/20/15 25.0 0.00 0.50
L 150320P00030000 P 03/20/15 30.0 0.00 0.50
L 150320P00035000 P 03/20/15 35.0 0.00 0.50
L 150320P00040000 P 03/20/15 40.0 0.40 0.65
L 150320P00045000 P 03/20/15 45.0 2.00 5.00
L 150320P00050000 P 03/20/15 50.0 5.20 9.50
L 150320P00055000 P 03/20/15 55.0 10.20 14.50
L 150320P00060000 P 03/20/15 60.0 15.20 19.70
L 150320P00065000 P 03/20/15 65.0 20.20 24.40
L 150619C00020000 C 06/19/15 20.0 21.30 25.00
L 150619C00022500 C 06/19/15 22.5 18.80 22.50
L 150619C00025000 C 06/19/15 25.0 16.30 20.00
L 150619C00030000 C 06/19/15 30.0 11.30 15.10
L 150619C00035000 C 06/19/15 35.0 6.40 10.10
L 150619C00040000 C 06/19/15 40.0 2.10 5.80
L 150619C00045000 C 06/19/15 45.0 0.60 3.80
L 150619C00050000 C 06/19/15 50.0 0.00 0.85
L 150619C00055000 C 06/19/15 55.0 0.00 3.10
L 150619C00060000 C 06/19/15 60.0 0.00 2.95
L 150619P00020000 P 06/19/15 20.0 0.00 1.00
L 150619P00022500 P 06/19/15 22.5 0.00 1.00
L 150619P00025000 P 06/19/15 25.0 0.00 1.00
L 150619P00030000 P 06/19/15 30.0 0.00 1.95
L 150619P00035000 P 06/19/15 35.0 0.00 1.55
L 150619P00040000 P 06/19/15 40.0 0.55 1.15
L 150619P00045000 P 06/19/15 45.0 1.40 4.70
L 150619P00050000 P 06/19/15 50.0 5.30 9.60
L 150619P00055000 P 06/19/15 55.0 10.20 14.50
L 150619P00060000 P 06/19/15 60.0 15.30 19.40

OPRA data is delayed 15 minutes.