Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-14)Premium Content

Loews Corporation (L)
As of Dec 19 2014 10:55AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
L 141220C00022500 C 12/20/14 22.5 17.60 19.50
L 141220C00025000 C 12/20/14 25.0 14.30 18.00
L 141220C00030000 C 12/20/14 30.0 9.30 13.40
L 141220C00035000 C 12/20/14 35.0 5.00 7.10
L 141220C00040000 C 12/20/14 40.0 0.35 1.50
L 141220C00045000 C 12/20/14 45.0 0.00 0.05
L 141220C00050000 C 12/20/14 50.0 0.00 0.25
L 141220C00055000 C 12/20/14 55.0 0.00 0.25
L 141220C00060000 C 12/20/14 60.0 0.00 0.25
L 141220C00065000 C 12/20/14 65.0 0.00 0.50
L 141220P00022500 P 12/20/14 22.5 0.00 0.25
L 141220P00025000 P 12/20/14 25.0 0.00 0.25
L 141220P00030000 P 12/20/14 30.0 0.00 0.25
L 141220P00035000 P 12/20/14 35.0 0.00 0.10
L 141220P00040000 P 12/20/14 40.0 0.00 0.25
L 141220P00045000 P 12/20/14 45.0 3.50 4.30
L 141220P00050000 P 12/20/14 50.0 6.60 11.10
L 141220P00055000 P 12/20/14 55.0 12.30 15.50
L 141220P00060000 P 12/20/14 60.0 16.50 21.00
L 141220P00065000 P 12/20/14 65.0 23.10 24.70
L 150117C00022500 C 01/17/15 22.5 17.90 19.50
L 150117C00025000 C 01/17/15 25.0 14.50 17.80
L 150117C00030000 C 01/17/15 30.0 10.40 12.00
L 150117C00035000 C 01/17/15 35.0 5.70 6.70
L 150117C00040000 C 01/17/15 40.0 1.05 1.75
L 150117C00045000 C 01/17/15 45.0 0.00 0.25
L 150117C00050000 C 01/17/15 50.0 0.00 0.30
L 150117C00055000 C 01/17/15 55.0 0.00 0.30
L 150117C00060000 C 01/17/15 60.0 0.00 0.25
L 150117P00022500 P 01/17/15 22.5 0.00 0.25
L 150117P00025000 P 01/17/15 25.0 0.00 0.25
L 150117P00030000 P 01/17/15 30.0 0.00 0.25
L 150117P00035000 P 01/17/15 35.0 0.00 0.25
L 150117P00040000 P 01/17/15 40.0 0.20 0.60
L 150117P00045000 P 01/17/15 45.0 3.50 4.30
L 150117P00050000 P 01/17/15 50.0 6.80 11.10
L 150117P00055000 P 01/17/15 55.0 13.10 14.60
L 150117P00060000 P 01/17/15 60.0 18.00 19.30
L 150320C00022500 C 03/20/15 22.5 17.70 19.70
L 150320C00025000 C 03/20/15 25.0 14.30 18.40
L 150320C00030000 C 03/20/15 30.0 10.60 12.00
L 150320C00035000 C 03/20/15 35.0 5.90 6.80
L 150320C00040000 C 03/20/15 40.0 1.75 2.50
L 150320C00045000 C 03/20/15 45.0 0.00 0.50
L 150320C00050000 C 03/20/15 50.0 0.00 0.30
L 150320C00055000 C 03/20/15 55.0 0.00 0.45
L 150320C00060000 C 03/20/15 60.0 0.00 0.45
L 150320C00065000 C 03/20/15 65.0 0.00 0.50
L 150320P00022500 P 03/20/15 22.5 0.00 0.25
L 150320P00025000 P 03/20/15 25.0 0.00 0.25
L 150320P00030000 P 03/20/15 30.0 0.00 0.25
L 150320P00035000 P 03/20/15 35.0 0.00 0.50
L 150320P00040000 P 03/20/15 40.0 0.65 1.15
L 150320P00045000 P 03/20/15 45.0 3.70 4.30
L 150320P00050000 P 03/20/15 50.0 8.40 9.40
L 150320P00055000 P 03/20/15 55.0 13.20 14.70
L 150320P00060000 P 03/20/15 60.0 17.10 20.80
L 150320P00065000 P 03/20/15 65.0 22.40 25.40
L 150619C00020000 C 06/19/15 20.0 20.40 22.10
L 150619C00022500 C 06/19/15 22.5 16.50 21.10
L 150619C00025000 C 06/19/15 25.0 14.00 18.70
L 150619C00030000 C 06/19/15 30.0 10.40 11.90
L 150619C00035000 C 06/19/15 35.0 6.00 6.90
L 150619C00040000 C 06/19/15 40.0 2.20 3.00
L 150619C00045000 C 06/19/15 45.0 0.15 0.70
L 150619C00050000 C 06/19/15 50.0 0.00 0.50
L 150619C00055000 C 06/19/15 55.0 0.00 0.50
L 150619C00060000 C 06/19/15 60.0 0.00 0.45
L 150619P00020000 P 06/19/15 20.0 0.00 0.40
L 150619P00022500 P 06/19/15 22.5 0.00 0.45
L 150619P00025000 P 06/19/15 25.0 0.00 0.45
L 150619P00030000 P 06/19/15 30.0 0.00 0.50
L 150619P00035000 P 06/19/15 35.0 0.05 0.50
L 150619P00040000 P 06/19/15 40.0 1.20 2.00
L 150619P00045000 P 06/19/15 45.0 3.80 4.90
L 150619P00050000 P 06/19/15 50.0 8.20 9.50
L 150619P00055000 P 06/19/15 55.0 13.20 14.70
L 150619P00060000 P 06/19/15 60.0 18.30 19.70

OPRA data is delayed 15 minutes.