Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2013-05-17)Premium Content

Loews Corporation (L)
As of May 24 2013 4:46PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
L 130622C00022500 C 06/22/13 22.5 22.90 24.00
L 130622C00025000 C 06/22/13 25.0 20.40 21.50
L 130622C00030000 C 06/22/13 30.0 15.00 16.50
L 130622C00035000 C 06/22/13 35.0 10.00 11.20
L 130622C00040000 C 06/22/13 40.0 5.50 6.40
L 130622C00045000 C 06/22/13 45.0 1.15 1.25
L 130622C00050000 C 06/22/13 50.0 0.00 0.15
L 130622C00055000 C 06/22/13 55.0 0.00 0.25
L 130622C00060000 C 06/22/13 60.0 0.00 0.25
L 130622P00022500 P 06/22/13 22.5 0.00 0.25
L 130622P00025000 P 06/22/13 25.0 0.00 0.25
L 130622P00030000 P 06/22/13 30.0 0.00 0.25
L 130622P00035000 P 06/22/13 35.0 0.00 0.15
L 130622P00040000 P 06/22/13 40.0 0.00 0.10
L 130622P00045000 P 06/22/13 45.0 0.30 0.45
L 130622P00050000 P 06/22/13 50.0 3.90 5.00
L 130622P00055000 P 06/22/13 55.0 8.60 9.90
L 130622P00060000 P 06/22/13 60.0 13.60 14.90
L 130720C00025000 C 07/20/13 25.0 20.30 21.30
L 130720C00030000 C 07/20/13 30.0 15.40 16.20
L 130720C00035000 C 07/20/13 35.0 10.10 11.50
L 130720C00040000 C 07/20/13 40.0 5.60 6.40
L 130720C00045000 C 07/20/13 45.0 1.50 1.70
L 130720C00050000 C 07/20/13 50.0 0.00 0.20
L 130720C00055000 C 07/20/13 55.0 0.00 0.15
L 130720C00060000 C 07/20/13 60.0 0.00 0.15
L 130720C00065000 C 07/20/13 65.0 0.00 0.15
L 130720P00025000 P 07/20/13 25.0 0.00 0.15
L 130720P00030000 P 07/20/13 30.0 0.00 0.15
L 130720P00035000 P 07/20/13 35.0 0.00 0.20
L 130720P00040000 P 07/20/13 40.0 0.05 0.20
L 130720P00045000 P 07/20/13 45.0 0.60 0.75
L 130720P00050000 P 07/20/13 50.0 3.60 4.60
L 130720P00055000 P 07/20/13 55.0 8.70 9.60
L 130720P00060000 P 07/20/13 60.0 13.80 15.00
L 130720P00065000 P 07/20/13 65.0 18.80 20.00
L 130921C00022500 C 09/21/13 22.5 22.60 23.80
L 130921C00025000 C 09/21/13 25.0 20.10 21.20
L 130921C00030000 C 09/21/13 30.0 15.40 16.20
L 130921C00035000 C 09/21/13 35.0 10.40 11.80
L 130921C00040000 C 09/21/13 40.0 5.70 6.40
L 130921C00045000 C 09/21/13 45.0 2.00 2.25
L 130921C00050000 C 09/21/13 50.0 0.20 0.35
L 130921C00055000 C 09/21/13 55.0 0.00 0.25
L 130921C00060000 C 09/21/13 60.0 0.00 0.25
L 130921P00022500 P 09/21/13 22.5 0.00 0.25
L 130921P00025000 P 09/21/13 25.0 0.00 0.25
L 130921P00030000 P 09/21/13 30.0 0.00 0.25
L 130921P00035000 P 09/21/13 35.0 0.05 0.20
L 130921P00040000 P 09/21/13 40.0 0.25 0.45
L 130921P00045000 P 09/21/13 45.0 1.15 1.40
L 130921P00050000 P 09/21/13 50.0 4.20 5.20
L 130921P00055000 P 09/21/13 55.0 8.90 10.00
L 130921P00060000 P 09/21/13 60.0 13.90 15.10
L 131221C00022500 C 12/21/13 22.5 22.40 23.80
L 131221C00025000 C 12/21/13 25.0 19.60 22.00
L 131221C00030000 C 12/21/13 30.0 15.40 16.30
L 131221C00035000 C 12/21/13 35.0 10.50 12.10
L 131221C00040000 C 12/21/13 40.0 5.40 6.80
L 131221C00045000 C 12/21/13 45.0 2.60 2.90
L 131221C00050000 C 12/21/13 50.0 0.00 0.75
L 131221C00055000 C 12/21/13 55.0 0.00 1.00
L 131221C00060000 C 12/21/13 60.0 0.00 0.25
L 131221C00065000 C 12/21/13 65.0 0.00 0.25
L 131221P00022500 P 12/21/13 22.5 0.00 0.85
L 131221P00025000 P 12/21/13 25.0 0.00 0.85
L 131221P00030000 P 12/21/13 30.0 0.00 0.65
L 131221P00035000 P 12/21/13 35.0 0.20 0.30
L 131221P00040000 P 12/21/13 40.0 0.60 0.80
L 131221P00045000 P 12/21/13 45.0 1.85 2.10
L 131221P00050000 P 12/21/13 50.0 4.60 5.10
L 131221P00055000 P 12/21/13 55.0 8.20 10.40
L 131221P00060000 P 12/21/13 60.0 13.50 15.40
L 131221P00065000 P 12/21/13 65.0 18.20 20.40