Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-15)Premium Content

Loews Corporation (L)
As of May 22 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
L 150619C00020000 C 06/19/15 20.0 18.70 23.20
L 150619C00022500 C 06/19/15 22.5 16.00 20.60
L 150619C00025000 C 06/19/15 25.0 13.60 18.10
L 150619C00030000 C 06/19/15 30.0 9.20 12.60
L 150619C00035000 C 06/19/15 35.0 5.50 6.40
L 150619C00040000 C 06/19/15 40.0 0.95 1.10
L 150619C00045000 C 06/19/15 45.0 0.00 0.25
L 150619C00050000 C 06/19/15 50.0 0.00 0.50
L 150619C00055000 C 06/19/15 55.0 0.00 0.70
L 150619C00060000 C 06/19/15 60.0 0.00 0.25
L 150619P00020000 P 06/19/15 20.0 0.00 0.35
L 150619P00022500 P 06/19/15 22.5 0.00 0.50
L 150619P00025000 P 06/19/15 25.0 0.00 0.50
L 150619P00030000 P 06/19/15 30.0 0.00 0.20
L 150619P00035000 P 06/19/15 35.0 0.00 0.20
L 150619P00040000 P 06/19/15 40.0 0.25 0.45
L 150619P00045000 P 06/19/15 45.0 3.80 4.50
L 150619P00050000 P 06/19/15 50.0 7.00 11.20
L 150619P00055000 P 06/19/15 55.0 12.00 16.50
L 150619P00060000 P 06/19/15 60.0 18.10 20.10
L 150717C00022500 C 07/17/15 22.5 17.50 19.10
L 150717C00025000 C 07/17/15 25.0 14.20 17.60
L 150717C00030000 C 07/17/15 30.0 9.20 12.60
L 150717C00035000 C 07/17/15 35.0 5.40 6.40
L 150717C00040000 C 07/17/15 40.0 1.25 1.45
L 150717C00045000 C 07/17/15 45.0 0.00 0.15
L 150717C00050000 C 07/17/15 50.0 0.00 0.25
L 150717C00055000 C 07/17/15 55.0 0.00 0.50
L 150717C00060000 C 07/17/15 60.0 0.00 0.20
L 150717P00022500 P 07/17/15 22.5 0.00 0.20
L 150717P00025000 P 07/17/15 25.0 0.00 0.25
L 150717P00030000 P 07/17/15 30.0 0.00 0.20
L 150717P00035000 P 07/17/15 35.0 0.00 0.25
L 150717P00040000 P 07/17/15 40.0 0.50 0.70
L 150717P00045000 P 07/17/15 45.0 3.40 4.50
L 150717P00050000 P 07/17/15 50.0 8.20 9.60
L 150717P00055000 P 07/17/15 55.0 12.00 16.50
L 150717P00060000 P 07/17/15 60.0 18.60 19.70
L 150918C00020000 C 09/18/15 20.0 20.00 21.80
L 150918C00022500 C 09/18/15 22.5 16.00 20.60
L 150918C00025000 C 09/18/15 25.0 13.50 18.10
L 150918C00030000 C 09/18/15 30.0 9.80 12.10
L 150918C00035000 C 09/18/15 35.0 5.50 6.60
L 150918C00040000 C 09/18/15 40.0 1.70 2.10
L 150918C00045000 C 09/18/15 45.0 0.15 0.35
L 150918C00050000 C 09/18/15 50.0 0.00 0.25
L 150918C00055000 C 09/18/15 55.0 0.00 0.25
L 150918P00020000 P 09/18/15 20.0 0.00 0.30
L 150918P00022500 P 09/18/15 22.5 0.00 0.25
L 150918P00025000 P 09/18/15 25.0 0.00 0.30
L 150918P00030000 P 09/18/15 30.0 0.00 0.25
L 150918P00035000 P 09/18/15 35.0 0.05 0.25
L 150918P00040000 P 09/18/15 40.0 1.00 1.25
L 150918P00045000 P 09/18/15 45.0 4.20 4.60
L 150918P00050000 P 09/18/15 50.0 8.20 10.20
L 150918P00055000 P 09/18/15 55.0 13.10 15.20
L 151218C00022500 C 12/18/15 22.5 17.40 19.40
L 151218C00025000 C 12/18/15 25.0 13.60 18.10
L 151218C00030000 C 12/18/15 30.0 9.60 13.20
L 151218C00035000 C 12/18/15 35.0 5.90 6.40
L 151218C00040000 C 12/18/15 40.0 2.20 2.60
L 151218C00045000 C 12/18/15 45.0 0.40 0.70
L 151218C00050000 C 12/18/15 50.0 0.00 0.25
L 151218C00055000 C 12/18/15 55.0 0.00 0.25
L 151218C00060000 C 12/18/15 60.0 0.00 0.50
L 151218P00022500 P 12/18/15 22.5 0.00 0.40
L 151218P00025000 P 12/18/15 25.0 0.00 0.50
L 151218P00030000 P 12/18/15 30.0 0.00 0.25
L 151218P00035000 P 12/18/15 35.0 0.20 0.45
L 151218P00040000 P 12/18/15 40.0 1.45 1.75
L 151218P00045000 P 12/18/15 45.0 4.50 5.00
L 151218P00050000 P 12/18/15 50.0 8.20 10.30
L 151218P00055000 P 12/18/15 55.0 11.90 15.50
L 151218P00060000 P 12/18/15 60.0 18.10 20.10

OPRA data is delayed 15 minutes.