Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-05-12)Premium Content

Loews Corporation (L)
As of Jun 22 2017 2:13PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
L 170721C00025000 C 07/21/17 25.0 21.30 21.80
L 170721C00030000 C 07/21/17 30.0 15.90 16.90
L 170721C00035000 C 07/21/17 35.0 11.30 11.80
L 170721C00040000 C 07/21/17 40.0 5.90 6.80
L 170721C00045000 C 07/21/17 45.0 1.70 1.95
L 170721C00050000 C 07/21/17 50.0 0.00 0.05
L 170721C00055000 C 07/21/17 55.0 0.00 0.05
L 170721C00060000 C 07/21/17 60.0 0.00 0.05
L 170721C00065000 C 07/21/17 65.0 0.00 0.05
L 170721P00025000 P 07/21/17 25.0 0.00 0.05
L 170721P00030000 P 07/21/17 30.0 0.00 0.05
L 170721P00035000 P 07/21/17 35.0 0.00 0.10
L 170721P00040000 P 07/21/17 40.0 0.00 0.10
L 170721P00045000 P 07/21/17 45.0 0.20 0.35
L 170721P00050000 P 07/21/17 50.0 3.30 3.80
L 170721P00055000 P 07/21/17 55.0 8.30 8.80
L 170721P00060000 P 07/21/17 60.0 13.20 13.90
L 170721P00065000 P 07/21/17 65.0 18.30 18.80
L 170818C00025000 C 08/18/17 25.0 21.40 21.80
L 170818C00030000 C 08/18/17 30.0 16.20 17.10
L 170818C00035000 C 08/18/17 35.0 11.30 12.00
L 170818C00040000 C 08/18/17 40.0 6.40 7.20
L 170818C00045000 C 08/18/17 45.0 2.10 2.35
L 170818C00050000 C 08/18/17 50.0 0.00 0.20
L 170818C00055000 C 08/18/17 55.0 0.00 0.05
L 170818C00060000 C 08/18/17 60.0 0.00 0.05
L 170818C00065000 C 08/18/17 65.0 0.00 0.05
L 170818C00070000 C 08/18/17 70.0 0.00 0.05
L 170818P00025000 P 08/18/17 25.0 0.00 0.05
L 170818P00030000 P 08/18/17 30.0 0.00 0.05
L 170818P00035000 P 08/18/17 35.0 0.00 0.10
L 170818P00040000 P 08/18/17 40.0 0.00 0.15
L 170818P00045000 P 08/18/17 45.0 0.50 0.65
L 170818P00050000 P 08/18/17 50.0 3.30 4.20
L 170818P00055000 P 08/18/17 55.0 8.20 9.10
L 170818P00060000 P 08/18/17 60.0 13.00 14.00
L 170818P00065000 P 08/18/17 65.0 18.10 18.90
L 170818P00070000 P 08/18/17 70.0 23.20 23.70
L 170915C00025000 C 09/15/17 25.0 21.40 21.80
L 170915C00030000 C 09/15/17 30.0 16.40 16.90
L 170915C00035000 C 09/15/17 35.0 11.40 11.80
L 170915C00040000 C 09/15/17 40.0 6.60 7.00
L 170915C00045000 C 09/15/17 45.0 2.25 2.55
L 170915C00050000 C 09/15/17 50.0 0.15 0.30
L 170915C00055000 C 09/15/17 55.0 0.00 0.05
L 170915C00060000 C 09/15/17 60.0 0.00 0.05
L 170915C00065000 C 09/15/17 65.0 0.00 0.05
L 170915P00025000 P 09/15/17 25.0 0.00 0.10
L 170915P00030000 P 09/15/17 30.0 0.00 0.05
L 170915P00035000 P 09/15/17 35.0 0.00 0.10
L 170915P00040000 P 09/15/17 40.0 0.10 0.25
L 170915P00045000 P 09/15/17 45.0 0.70 0.85
L 170915P00050000 P 09/15/17 50.0 3.50 3.80
L 170915P00055000 P 09/15/17 55.0 8.00 8.90
L 170915P00060000 P 09/15/17 60.0 13.10 14.80
L 170915P00065000 P 09/15/17 65.0 18.30 18.70
L 171215C00025000 C 12/15/17 25.0 21.30 22.00
L 171215C00030000 C 12/15/17 30.0 15.80 17.20
L 171215C00035000 C 12/15/17 35.0 11.30 12.20
L 171215C00040000 C 12/15/17 40.0 6.90 7.30
L 171215C00045000 C 12/15/17 45.0 2.80 3.20
L 171215C00050000 C 12/15/17 50.0 0.55 0.85
L 171215C00055000 C 12/15/17 55.0 0.00 0.15
L 171215C00060000 C 12/15/17 60.0 0.00 0.10
L 171215C00065000 C 12/15/17 65.0 0.00 0.10
L 171215P00025000 P 12/15/17 25.0 0.00 0.20
L 171215P00030000 P 12/15/17 30.0 0.00 0.20
L 171215P00035000 P 12/15/17 35.0 0.10 0.20
L 171215P00040000 P 12/15/17 40.0 0.30 0.50
L 171215P00045000 P 12/15/17 45.0 1.05 1.45
L 171215P00050000 P 12/15/17 50.0 3.80 4.20
L 171215P00055000 P 12/15/17 55.0 8.00 9.30
L 171215P00060000 P 12/15/17 60.0 13.00 13.80
L 171215P00065000 P 12/15/17 65.0 18.10 18.80

OPRA data is delayed 15 minutes.