Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-05-16)Premium Content

Loews Corporation (L)
As of Jul 24 2014 12:27PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
L 140816C00022500 C 08/16/14 22.5 19.20 23.70
L 140816C00025000 C 08/16/14 25.0 16.70 21.20
L 140816C00030000 C 08/16/14 30.0 11.70 16.20
L 140816C00035000 C 08/16/14 35.0 6.70 11.20
L 140816C00040000 C 08/16/14 40.0 1.80 4.50
L 140816C00045000 C 08/16/14 45.0 0.15 0.40
L 140816C00050000 C 08/16/14 50.0 0.00 0.25
L 140816C00055000 C 08/16/14 55.0 0.00 0.25
L 140816C00060000 C 08/16/14 60.0 0.00 0.25
L 140816C00065000 C 08/16/14 65.0 0.00 0.25
L 140816P00022500 P 08/16/14 22.5 0.00 0.25
L 140816P00025000 P 08/16/14 25.0 0.00 0.25
L 140816P00030000 P 08/16/14 30.0 0.00 0.25
L 140816P00035000 P 08/16/14 35.0 0.00 0.25
L 140816P00040000 P 08/16/14 40.0 0.00 0.15
L 140816P00045000 P 08/16/14 45.0 1.10 1.70
L 140816P00050000 P 08/16/14 50.0 3.80 8.30
L 140816P00055000 P 08/16/14 55.0 8.80 13.30
L 140816P00060000 P 08/16/14 60.0 13.80 18.30
L 140816P00065000 P 08/16/14 65.0 18.80 23.30
L 140920C00025000 C 09/20/14 25.0 16.80 21.30
L 140920C00030000 C 09/20/14 30.0 11.80 16.30
L 140920C00035000 C 09/20/14 35.0 6.80 11.30
L 140920C00040000 C 09/20/14 40.0 1.90 6.30
L 140920C00045000 C 09/20/14 45.0 0.55 0.60
L 140920C00050000 C 09/20/14 50.0 0.05 0.25
L 140920C00055000 C 09/20/14 55.0 0.00 0.25
L 140920C00060000 C 09/20/14 60.0 0.00 0.25
L 140920C00065000 C 09/20/14 65.0 0.00 0.25
L 140920C00070000 C 09/20/14 70.0 0.00 0.25
L 140920P00025000 P 09/20/14 25.0 0.00 0.25
L 140920P00030000 P 09/20/14 30.0 0.00 0.25
L 140920P00035000 P 09/20/14 35.0 0.00 0.25
L 140920P00040000 P 09/20/14 40.0 0.05 0.50
L 140920P00045000 P 09/20/14 45.0 1.35 2.00
L 140920P00050000 P 09/20/14 50.0 4.50 6.50
L 140920P00055000 P 09/20/14 55.0 8.90 13.40
L 140920P00060000 P 09/20/14 60.0 13.80 18.30
L 140920P00065000 P 09/20/14 65.0 18.80 23.30
L 140920P00070000 P 09/20/14 70.0 23.80 28.30
L 141220C00022500 C 12/20/14 22.5 21.00 22.10
L 141220C00025000 C 12/20/14 25.0 18.10 20.10
L 141220C00030000 C 12/20/14 30.0 13.40 15.00
L 141220C00035000 C 12/20/14 35.0 8.60 9.90
L 141220C00040000 C 12/20/14 40.0 4.00 4.80
L 141220C00045000 C 12/20/14 45.0 1.00 1.30
L 141220C00050000 C 12/20/14 50.0 0.00 0.40
L 141220C00055000 C 12/20/14 55.0 0.00 0.65
L 141220C00060000 C 12/20/14 60.0 0.00 0.25
L 141220C00065000 C 12/20/14 65.0 0.00 0.25
L 141220P00022500 P 12/20/14 22.5 0.00 0.25
L 141220P00025000 P 12/20/14 25.0 0.00 0.25
L 141220P00030000 P 12/20/14 30.0 0.00 0.25
L 141220P00035000 P 12/20/14 35.0 0.00 0.90
L 141220P00040000 P 12/20/14 40.0 0.25 1.25
L 141220P00045000 P 12/20/14 45.0 1.80 2.40
L 141220P00050000 P 12/20/14 50.0 3.90 8.50
L 141220P00055000 P 12/20/14 55.0 10.20 11.80
L 141220P00060000 P 12/20/14 60.0 15.60 16.70
L 141220P00065000 P 12/20/14 65.0 20.10 22.10
L 150320C00022500 C 03/20/15 22.5 20.50 22.50
L 150320C00025000 C 03/20/15 25.0 18.00 20.00
L 150320C00030000 C 03/20/15 30.0 12.80 15.20
L 150320C00035000 C 03/20/15 35.0 7.50 10.00
L 150320C00040000 C 03/20/15 40.0 4.30 5.80
L 150320C00045000 C 03/20/15 45.0 1.30 2.40
L 150320C00050000 C 03/20/15 50.0 0.00 1.05
L 150320C00055000 C 03/20/15 55.0 0.00 0.65
L 150320C00060000 C 03/20/15 60.0 0.00 0.85
L 150320C00065000 C 03/20/15 65.0 0.00 0.50
L 150320P00022500 P 03/20/15 22.5 0.00 0.85
L 150320P00025000 P 03/20/15 25.0 0.00 0.85
L 150320P00030000 P 03/20/15 30.0 0.00 0.85
L 150320P00035000 P 03/20/15 35.0 0.05 0.50
L 150320P00040000 P 03/20/15 40.0 0.45 1.50
L 150320P00045000 P 03/20/15 45.0 2.30 3.40
L 150320P00050000 P 03/20/15 50.0 6.00 6.80
L 150320P00055000 P 03/20/15 55.0 10.20 13.10
L 150320P00060000 P 03/20/15 60.0 13.80 18.30
L 150320P00065000 P 03/20/15 65.0 18.90 21.60

OPRA data is delayed 15 minutes.