Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-08-12)Premium Content

Loews Corporation (L)
As of Aug 26 2016 4:32PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
L 160916C00020000 C 09/16/16 20.0 20.50 22.30
L 160916C00022500 C 09/16/16 22.5 17.10 21.50
L 160916C00025000 C 09/16/16 25.0 14.70 19.00
L 160916C00030000 C 09/16/16 30.0 9.70 14.00
L 160916C00035000 C 09/16/16 35.0 4.60 9.00
L 160916C00040000 C 09/16/16 40.0 1.35 2.40
L 160916C00045000 C 09/16/16 45.0 0.00 0.05
L 160916C00050000 C 09/16/16 50.0 0.00 0.25
L 160916P00020000 P 09/16/16 20.0 0.00 0.20
L 160916P00022500 P 09/16/16 22.5 0.00 5.00
L 160916P00025000 P 09/16/16 25.0 0.00 5.00
L 160916P00030000 P 09/16/16 30.0 0.00 5.00
L 160916P00035000 P 09/16/16 35.0 0.00 0.20
L 160916P00040000 P 09/16/16 40.0 0.00 0.35
L 160916P00045000 P 09/16/16 45.0 2.80 4.10
L 160916P00050000 P 09/16/16 50.0 7.70 9.10
L 161021C00022500 C 10/21/16 22.5 18.60 19.80
L 161021C00025000 C 10/21/16 25.0 14.60 19.00
L 161021C00030000 C 10/21/16 30.0 9.60 14.00
L 161021C00035000 C 10/21/16 35.0 4.60 9.00
L 161021C00040000 C 10/21/16 40.0 1.65 4.70
L 161021C00045000 C 10/21/16 45.0 0.00 5.00
L 161021C00050000 C 10/21/16 50.0 0.00 5.00
L 161021C00055000 C 10/21/16 55.0 0.00 5.00
L 161021C00060000 C 10/21/16 60.0 0.00 0.45
L 161021P00022500 P 10/21/16 22.5 0.00 0.45
L 161021P00025000 P 10/21/16 25.0 0.00 5.00
L 161021P00030000 P 10/21/16 30.0 0.00 5.00
L 161021P00035000 P 10/21/16 35.0 0.00 5.00
L 161021P00040000 P 10/21/16 40.0 0.40 0.55
L 161021P00045000 P 10/21/16 45.0 1.00 5.80
L 161021P00050000 P 10/21/16 50.0 6.00 10.80
L 161021P00055000 P 10/21/16 55.0 11.00 15.80
L 161021P00060000 P 10/21/16 60.0 17.20 19.50
L 161216C00020000 C 12/16/16 20.0 21.10 22.40
L 161216C00022500 C 12/16/16 22.5 17.10 21.50
L 161216C00025000 C 12/16/16 25.0 14.60 19.00
L 161216C00030000 C 12/16/16 30.0 10.90 12.50
L 161216C00035000 C 12/16/16 35.0 5.90 7.80
L 161216C00040000 C 12/16/16 40.0 2.00 3.00
L 161216C00045000 C 12/16/16 45.0 0.15 0.55
L 161216C00050000 C 12/16/16 50.0 0.00 5.00
L 161216C00055000 C 12/16/16 55.0 0.00 0.25
L 161216P00020000 P 12/16/16 20.0 0.00 0.30
L 161216P00022500 P 12/16/16 22.5 0.00 5.00
L 161216P00025000 P 12/16/16 25.0 0.00 5.00
L 161216P00030000 P 12/16/16 30.0 0.00 5.00
L 161216P00035000 P 12/16/16 35.0 0.00 0.45
L 161216P00040000 P 12/16/16 40.0 0.80 1.05
L 161216P00045000 P 12/16/16 45.0 2.60 4.20
L 161216P00050000 P 12/16/16 50.0 6.00 10.60
L 161216P00055000 P 12/16/16 55.0 12.70 14.10
L 170317C00022500 C 03/17/17 22.5 18.60 20.00
L 170317C00025000 C 03/17/17 25.0 14.60 19.00
L 170317C00030000 C 03/17/17 30.0 9.70 14.30
L 170317C00035000 C 03/17/17 35.0 6.40 7.90
L 170317C00040000 C 03/17/17 40.0 2.55 3.40
L 170317C00045000 C 03/17/17 45.0 0.50 1.00
L 170317C00050000 C 03/17/17 50.0 0.00 5.00
L 170317C00055000 C 03/17/17 55.0 0.00 5.00
L 170317C00060000 C 03/17/17 60.0 0.00 0.35
L 170317P00022500 P 03/17/17 22.5 0.00 0.40
L 170317P00025000 P 03/17/17 25.0 0.00 5.00
L 170317P00030000 P 03/17/17 30.0 0.00 5.00
L 170317P00035000 P 03/17/17 35.0 0.10 0.70
L 170317P00040000 P 03/17/17 40.0 1.25 1.50
L 170317P00045000 P 03/17/17 45.0 3.40 4.80
L 170317P00050000 P 03/17/17 50.0 6.00 10.90
L 170317P00055000 P 03/17/17 55.0 11.10 15.70
L 170317P00060000 P 03/17/17 60.0 17.60 19.10

OPRA data is delayed 15 minutes.