Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-02-14)Premium Content

Loews Corporation (L)
As of Apr 24 2014 5:28PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
L 140517C00022500 C 05/17/14 22.5 19.60 23.70
L 140517C00025000 C 05/17/14 25.0 17.10 21.20
L 140517C00030000 C 05/17/14 30.0 12.10 16.20
L 140517C00035000 C 05/17/14 35.0 7.00 11.20
L 140517C00040000 C 05/17/14 40.0 2.20 6.30
L 140517C00045000 C 05/17/14 45.0 0.00 0.55
L 140517C00050000 C 05/17/14 50.0 0.00 0.05
L 140517C00055000 C 05/17/14 55.0 0.00 0.70
L 140517C00060000 C 05/17/14 60.0 0.00 1.05
L 140517C00065000 C 05/17/14 65.0 0.00 1.05
L 140517P00022500 P 05/17/14 22.5 0.00 1.05
L 140517P00025000 P 05/17/14 25.0 0.00 1.05
L 140517P00030000 P 05/17/14 30.0 0.00 1.10
L 140517P00035000 P 05/17/14 35.0 0.00 1.10
L 140517P00040000 P 05/17/14 40.0 0.00 1.30
L 140517P00045000 P 05/17/14 45.0 0.35 1.85
L 140517P00050000 P 05/17/14 50.0 3.90 8.00
L 140517P00055000 P 05/17/14 55.0 8.60 13.00
L 140517P00060000 P 05/17/14 60.0 13.90 18.00
L 140517P00065000 P 05/17/14 65.0 18.80 22.90
L 140621C00025000 C 06/21/14 25.0 17.00 21.20
L 140621C00030000 C 06/21/14 30.0 12.10 16.20
L 140621C00035000 C 06/21/14 35.0 7.10 11.20
L 140621C00040000 C 06/21/14 40.0 2.10 6.50
L 140621C00045000 C 06/21/14 45.0 0.65 0.95
L 140621C00050000 C 06/21/14 50.0 0.00 0.05
L 140621C00055000 C 06/21/14 55.0 0.00 1.15
L 140621C00060000 C 06/21/14 60.0 0.00 1.55
L 140621C00065000 C 06/21/14 65.0 0.00 1.55
L 140621C00070000 C 06/21/14 70.0 0.00 1.55
L 140621P00025000 P 06/21/14 25.0 0.00 1.55
L 140621P00030000 P 06/21/14 30.0 0.00 1.55
L 140621P00035000 P 06/21/14 35.0 0.00 0.10
L 140621P00040000 P 06/21/14 40.0 0.10 0.60
L 140621P00045000 P 06/21/14 45.0 1.25 1.65
L 140621P00050000 P 06/21/14 50.0 3.90 8.10
L 140621P00055000 P 06/21/14 55.0 8.90 13.10
L 140621P00060000 P 06/21/14 60.0 13.90 18.00
L 140621P00065000 P 06/21/14 65.0 18.90 23.00
L 140621P00070000 P 06/21/14 70.0 23.90 28.00
L 140920C00025000 C 09/20/14 25.0 17.10 21.20
L 140920C00030000 C 09/20/14 30.0 12.20 16.30
L 140920C00035000 C 09/20/14 35.0 7.20 11.30
L 140920C00040000 C 09/20/14 40.0 3.80 5.30
L 140920C00045000 C 09/20/14 45.0 1.25 1.60
L 140920C00050000 C 09/20/14 50.0 0.00 0.60
L 140920C00055000 C 09/20/14 55.0 0.00 1.65
L 140920C00060000 C 09/20/14 60.0 0.00 1.60
L 140920C00065000 C 09/20/14 65.0 0.00 1.60
L 140920C00070000 C 09/20/14 70.0 0.00 1.60
L 140920P00025000 P 09/20/14 25.0 0.00 0.35
L 140920P00030000 P 09/20/14 30.0 0.00 0.25
L 140920P00035000 P 09/20/14 35.0 0.00 1.80
L 140920P00040000 P 09/20/14 40.0 0.00 0.60
L 140920P00045000 P 09/20/14 45.0 1.85 2.35
L 140920P00050000 P 09/20/14 50.0 4.10 7.50
L 140920P00055000 P 09/20/14 55.0 8.90 13.10
L 140920P00060000 P 09/20/14 60.0 13.90 18.10
L 140920P00065000 P 09/20/14 65.0 18.90 23.00
L 140920P00070000 P 09/20/14 70.0 23.90 28.10
L 141220C00022500 C 12/20/14 22.5 19.60 23.70
L 141220C00025000 C 12/20/14 25.0 17.10 21.20
L 141220C00030000 C 12/20/14 30.0 12.20 16.30
L 141220C00035000 C 12/20/14 35.0 7.20 11.50
L 141220C00040000 C 12/20/14 40.0 4.70 7.00
L 141220C00045000 C 12/20/14 45.0 1.10 2.90
L 141220C00050000 C 12/20/14 50.0 0.00 0.50
L 141220C00055000 C 12/20/14 55.0 0.00 0.10
L 141220C00060000 C 12/20/14 60.0 0.00 3.10
L 141220C00065000 C 12/20/14 65.0 0.00 3.00
L 141220P00022500 P 12/20/14 22.5 0.00 3.10
L 141220P00025000 P 12/20/14 25.0 0.00 3.20
L 141220P00030000 P 12/20/14 30.0 0.00 3.10
L 141220P00035000 P 12/20/14 35.0 0.00 0.50
L 141220P00040000 P 12/20/14 40.0 0.25 1.70
L 141220P00045000 P 12/20/14 45.0 1.95 3.90
L 141220P00050000 P 12/20/14 50.0 4.30 8.50
L 141220P00055000 P 12/20/14 55.0 9.00 13.10
L 141220P00060000 P 12/20/14 60.0 13.90 18.00
L 141220P00065000 P 12/20/14 65.0 18.90 23.10

OPRA data is delayed 15 minutes.