Options Lookup

Please enter a ticker symbol below and click Submit

Symbol: Submit

VL Survey Page (Feb 02, 2024)

Option Ticker	C/P	Expiration	Strike	Bid Premium	Ask Premium
L 240517C00040000	C	May 17, 2024	40.0	34.70	38.70
L 240517C00045000	C	May 17, 2024	45.0	29.70	32.90
L 240517C00050000	C	May 17, 2024	50.0	24.80	28.70
L 240517C00055000	C	May 17, 2024	55.0	19.50	24.00
L 240517C00060000	C	May 17, 2024	60.0	15.30	18.80
L 240517C00065000	C	May 17, 2024	65.0	10.00	13.80
L 240517C00070000	C	May 17, 2024	70.0	4.80	7.10
L 240517C00075000	C	May 17, 2024	75.0	2.45	2.60
L 240517C00080000	C	May 17, 2024	80.0	0.35	0.45
L 240517C00085000	C	May 17, 2024	85.0	0.00	0.75
L 240517C00090000	C	May 17, 2024	90.0	0.00	0.75
L 240517C00095000	C	May 17, 2024	95.0	0.00	0.75
L 240517C00100000	C	May 17, 2024	100.0	0.00	0.75
L 240517C00105000	C	May 17, 2024	105.0	0.00	0.75
L 240517C00110000	C	May 17, 2024	110.0	0.00	1.00
L 240517P00040000	P	May 17, 2024	40.0	0.00	0.15
L 240517P00045000	P	May 17, 2024	45.0	0.00	0.15
L 240517P00050000	P	May 17, 2024	50.0	0.00	0.15
L 240517P00055000	P	May 17, 2024	55.0	0.00	0.20
L 240517P00060000	P	May 17, 2024	60.0	0.00	0.20
L 240517P00065000	P	May 17, 2024	65.0	0.00	0.20
L 240517P00070000	P	May 17, 2024	70.0	0.10	0.20
L 240517P00075000	P	May 17, 2024	75.0	0.80	0.90
L 240517P00080000	P	May 17, 2024	80.0	1.70	3.90
L 240517P00085000	P	May 17, 2024	85.0	6.50	10.30
L 240517P00090000	P	May 17, 2024	90.0	11.60	15.30
L 240517P00095000	P	May 17, 2024	95.0	16.50	20.30
L 240517P00100000	P	May 17, 2024	100.0	21.50	25.40
L 240517P00105000	P	May 17, 2024	105.0	26.40	30.40
L 240517P00110000	P	May 17, 2024	110.0	32.00	35.40
L 240621C00035000	C	Jun 21, 2024	35.0	39.80	43.70
L 240621C00040000	C	Jun 21, 2024	40.0	34.80	38.90
L 240621C00045000	C	Jun 21, 2024	45.0	29.90	33.80
L 240621C00050000	C	Jun 21, 2024	50.0	25.10	27.80
L 240621C00055000	C	Jun 21, 2024	55.0	20.10	24.00
L 240621C00060000	C	Jun 21, 2024	60.0	16.30	17.70
L 240621C00065000	C	Jun 21, 2024	65.0	10.10	13.50
L 240621C00070000	C	Jun 21, 2024	70.0	7.20	7.40
L 240621C00075000	C	Jun 21, 2024	75.0	3.10	3.30
L 240621C00080000	C	Jun 21, 2024	80.0	0.85	0.95
L 240621C00085000	C	Jun 21, 2024	85.0	0.10	0.20
L 240621C00090000	C	Jun 21, 2024	90.0	0.00	0.75
L 240621C00095000	C	Jun 21, 2024	95.0	0.00	0.75
L 240621C00100000	C	Jun 21, 2024	100.0	0.00	0.75
L 240621C00105000	C	Jun 21, 2024	105.0	0.00	0.75
L 240621C00110000	C	Jun 21, 2024	110.0	0.00	0.75
L 240621P00035000	P	Jun 21, 2024	35.0	0.00	0.20
L 240621P00040000	P	Jun 21, 2024	40.0	0.00	0.25
L 240621P00045000	P	Jun 21, 2024	45.0	0.00	0.30
L 240621P00050000	P	Jun 21, 2024	50.0	0.00	0.30
L 240621P00055000	P	Jun 21, 2024	55.0	0.00	0.35
L 240621P00060000	P	Jun 21, 2024	60.0	0.00	0.40
L 240621P00065000	P	Jun 21, 2024	65.0	0.10	0.20
L 240621P00070000	P	Jun 21, 2024	70.0	0.30	0.45
L 240621P00075000	P	Jun 21, 2024	75.0	1.25	1.35
L 240621P00080000	P	Jun 21, 2024	80.0	3.90	6.00
L 240621P00085000	P	Jun 21, 2024	85.0	6.90	10.10
L 240621P00090000	P	Jun 21, 2024	90.0	11.70	15.10
L 240621P00095000	P	Jun 21, 2024	95.0	16.50	20.30
L 240621P00100000	P	Jun 21, 2024	100.0	21.70	25.40
L 240621P00105000	P	Jun 21, 2024	105.0	26.50	30.40
L 240621P00110000	P	Jun 21, 2024	110.0	31.50	35.40
L 240920C00040000	C	Sep 20, 2024	40.0	35.30	39.40
L 240920C00045000	C	Sep 20, 2024	45.0	30.50	34.40
L 240920C00050000	C	Sep 20, 2024	50.0	25.60	29.70
L 240920C00055000	C	Sep 20, 2024	55.0	20.90	23.50
L 240920C00060000	C	Sep 20, 2024	60.0	16.20	18.20
L 240920C00065000	C	Sep 20, 2024	65.0	11.40	13.70
L 240920C00070000	C	Sep 20, 2024	70.0	8.60	8.90
L 240920C00075000	C	Sep 20, 2024	75.0	3.00	5.10
L 240920C00080000	C	Sep 20, 2024	80.0	2.30	2.45
L 240920C00085000	C	Sep 20, 2024	85.0	0.85	1.00
L 240920C00090000	C	Sep 20, 2024	90.0	0.25	0.35
L 240920C00095000	C	Sep 20, 2024	95.0	0.00	0.75
L 240920C00100000	C	Sep 20, 2024	100.0	0.00	0.75
L 240920C00105000	C	Sep 20, 2024	105.0	0.00	0.75
L 240920C00110000	C	Sep 20, 2024	110.0	0.00	0.75
L 240920P00040000	P	Sep 20, 2024	40.0	0.05	0.20
L 240920P00045000	P	Sep 20, 2024	45.0	0.00	0.75
L 240920P00050000	P	Sep 20, 2024	50.0	0.00	0.75
L 240920P00055000	P	Sep 20, 2024	55.0	0.05	0.75
L 240920P00060000	P	Sep 20, 2024	60.0	0.25	0.35
L 240920P00065000	P	Sep 20, 2024	65.0	0.40	0.55
L 240920P00070000	P	Sep 20, 2024	70.0	0.90	1.00
L 240920P00075000	P	Sep 20, 2024	75.0	2.05	2.20
L 240920P00080000	P	Sep 20, 2024	80.0	4.50	6.70
L 240920P00085000	P	Sep 20, 2024	85.0	7.30	10.40
L 240920P00090000	P	Sep 20, 2024	90.0	12.80	15.20
L 240920P00095000	P	Sep 20, 2024	95.0	16.70	20.40
L 240920P00100000	P	Sep 20, 2024	100.0	21.50	24.60
L 240920P00105000	P	Sep 20, 2024	105.0	27.80	30.40
L 240920P00110000	P	Sep 20, 2024	110.0	31.50	35.40
L 241220C00040000	C	Dec 20, 2024	40.0	35.90	39.80
L 241220C00045000	C	Dec 20, 2024	45.0	31.10	35.10
L 241220C00050000	C	Dec 20, 2024	50.0	26.30	30.30
L 241220C00055000	C	Dec 20, 2024	55.0	22.00	25.20
L 241220C00060000	C	Dec 20, 2024	60.0	17.00	20.80
L 241220C00065000	C	Dec 20, 2024	65.0	12.60	14.50
L 241220C00070000	C	Dec 20, 2024	70.0	9.90	10.30
L 241220C00075000	C	Dec 20, 2024	75.0	6.30	6.70
L 241220C00080000	C	Dec 20, 2024	80.0	3.60	3.90
L 241220C00085000	C	Dec 20, 2024	85.0	1.85	2.75
L 241220C00090000	C	Dec 20, 2024	90.0	0.80	1.00
L 241220C00095000	C	Dec 20, 2024	95.0	0.30	0.45
L 241220C00100000	C	Dec 20, 2024	100.0	0.00	2.30
L 241220C00105000	C	Dec 20, 2024	105.0	0.00	0.75
L 241220C00110000	C	Dec 20, 2024	110.0	0.00	2.15
L 241220P00040000	P	Dec 20, 2024	40.0	0.00	2.20
L 241220P00045000	P	Dec 20, 2024	45.0	0.00	2.25
L 241220P00050000	P	Dec 20, 2024	50.0	0.00	2.30
L 241220P00055000	P	Dec 20, 2024	55.0	0.00	0.75
L 241220P00060000	P	Dec 20, 2024	60.0	0.40	0.50
L 241220P00065000	P	Dec 20, 2024	65.0	0.70	0.85
L 241220P00070000	P	Dec 20, 2024	70.0	1.35	1.50
L 241220P00075000	P	Dec 20, 2024	75.0	2.60	4.70
L 241220P00080000	P	Dec 20, 2024	80.0	5.00	7.10
L 241220P00085000	P	Dec 20, 2024	85.0	8.60	10.50
L 241220P00090000	P	Dec 20, 2024	90.0	11.50	15.40
L 241220P00095000	P	Dec 20, 2024	95.0	16.70	20.40
L 241220P00100000	P	Dec 20, 2024	100.0	21.50	25.40
L 241220P00105000	P	Dec 20, 2024	105.0	26.70	30.40
L 241220P00110000	P	Dec 20, 2024	110.0	31.50	35.40