Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-11-13)Premium Content

Loews Corporation (L)
As of Feb 5 2016 6:17PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
L 160219C00020000 C 02/19/16 20.0 15.60 17.40
L 160219C00022500 C 02/19/16 22.5 13.10 14.90
L 160219C00025000 C 02/19/16 25.0 10.60 12.40
L 160219C00030000 C 02/19/16 30.0 5.60 7.40
L 160219C00035000 C 02/19/16 35.0 1.40 2.10
L 160219C00040000 C 02/19/16 40.0 0.00 0.20
L 160219C00045000 C 02/19/16 45.0 0.00 0.50
L 160219C00050000 C 02/19/16 50.0 0.00 0.30
L 160219C00055000 C 02/19/16 55.0 0.00 0.25
L 160219P00020000 P 02/19/16 20.0 0.00 0.25
L 160219P00022500 P 02/19/16 22.5 0.00 0.25
L 160219P00025000 P 02/19/16 25.0 0.00 0.25
L 160219P00030000 P 02/19/16 30.0 0.00 0.25
L 160219P00035000 P 02/19/16 35.0 0.20 0.40
L 160219P00040000 P 02/19/16 40.0 2.85 4.30
L 160219P00045000 P 02/19/16 45.0 7.60 9.40
L 160219P00050000 P 02/19/16 50.0 12.60 14.40
L 160219P00055000 P 02/19/16 55.0 17.60 19.40
L 160318C00020000 C 03/18/16 20.0 15.60 17.40
L 160318C00022500 C 03/18/16 22.5 13.10 14.90
L 160318C00025000 C 03/18/16 25.0 10.60 12.40
L 160318C00030000 C 03/18/16 30.0 5.80 7.30
L 160318C00035000 C 03/18/16 35.0 1.70 2.35
L 160318C00040000 C 03/18/16 40.0 0.00 0.40
L 160318C00045000 C 03/18/16 45.0 0.00 0.25
L 160318C00050000 C 03/18/16 50.0 0.00 0.25
L 160318C00055000 C 03/18/16 55.0 0.00 0.25
L 160318P00020000 P 03/18/16 20.0 0.00 0.10
L 160318P00022500 P 03/18/16 22.5 0.00 0.25
L 160318P00025000 P 03/18/16 25.0 0.00 0.25
L 160318P00030000 P 03/18/16 30.0 0.00 0.30
L 160318P00035000 P 03/18/16 35.0 0.45 1.00
L 160318P00040000 P 03/18/16 40.0 2.90 4.50
L 160318P00045000 P 03/18/16 45.0 7.70 9.50
L 160318P00050000 P 03/18/16 50.0 12.70 14.40
L 160318P00055000 P 03/18/16 55.0 17.70 19.40
L 160617C00020000 C 06/17/16 20.0 15.70 17.30
L 160617C00022500 C 06/17/16 22.5 13.20 14.90
L 160617C00025000 C 06/17/16 25.0 10.60 12.50
L 160617C00030000 C 06/17/16 30.0 5.80 7.70
L 160617C00035000 C 06/17/16 35.0 2.20 3.30
L 160617C00040000 C 06/17/16 40.0 0.25 1.00
L 160617C00045000 C 06/17/16 45.0 0.00 0.45
L 160617C00050000 C 06/17/16 50.0 0.00 0.35
L 160617P00020000 P 06/17/16 20.0 0.00 0.35
L 160617P00022500 P 06/17/16 22.5 0.00 0.40
L 160617P00025000 P 06/17/16 25.0 0.00 0.40
L 160617P00030000 P 06/17/16 30.0 0.05 0.85
L 160617P00035000 P 06/17/16 35.0 1.00 1.80
L 160617P00040000 P 06/17/16 40.0 3.20 5.00
L 160617P00045000 P 06/17/16 45.0 7.70 9.60
L 160617P00050000 P 06/17/16 50.0 12.80 14.40
L 160916C00020000 C 09/16/16 20.0 15.60 17.50
L 160916C00022500 C 09/16/16 22.5 13.10 15.10
L 160916C00025000 C 09/16/16 25.0 10.60 12.70
L 160916C00030000 C 09/16/16 30.0 6.50 9.20
L 160916C00035000 C 09/16/16 35.0 2.90 4.30
L 160916C00040000 C 09/16/16 40.0 0.55 1.75
L 160916C00045000 C 09/16/16 45.0 0.05 0.80
L 160916C00050000 C 09/16/16 50.0 0.00 0.50
L 160916P00020000 P 09/16/16 20.0 0.00 0.50
L 160916P00022500 P 09/16/16 22.5 0.00 0.50
L 160916P00025000 P 09/16/16 25.0 0.00 0.50
L 160916P00030000 P 09/16/16 30.0 0.20 0.90
L 160916P00035000 P 09/16/16 35.0 1.25 2.35
L 160916P00040000 P 09/16/16 40.0 3.60 5.40
L 160916P00045000 P 09/16/16 45.0 7.80 9.80
L 160916P00050000 P 09/16/16 50.0 12.60 14.60

OPRA data is delayed 15 minutes.