Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-13)Premium Content

Loews Corporation (L)
As of Jun 24 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
L 160715C00020000 C 07/15/16 20.0 18.90 21.80
L 160715C00022500 C 07/15/16 22.5 14.90 19.40
L 160715C00025000 C 07/15/16 25.0 12.40 16.80
L 160715C00030000 C 07/15/16 30.0 7.50 11.80
L 160715C00035000 C 07/15/16 35.0 3.90 5.30
L 160715C00040000 C 07/15/16 40.0 0.15 0.85
L 160715C00045000 C 07/15/16 45.0 0.00 0.20
L 160715C00050000 C 07/15/16 50.0 0.00 4.80
L 160715C00055000 C 07/15/16 55.0 0.00 0.25
L 160715C00060000 C 07/15/16 60.0 0.00 0.25
L 160715P00020000 P 07/15/16 20.0 0.00 0.20
L 160715P00022500 P 07/15/16 22.5 0.00 0.75
L 160715P00025000 P 07/15/16 25.0 0.00 4.80
L 160715P00030000 P 07/15/16 30.0 0.00 4.80
L 160715P00035000 P 07/15/16 35.0 0.00 4.80
L 160715P00040000 P 07/15/16 40.0 0.45 1.50
L 160715P00045000 P 07/15/16 45.0 4.50 6.70
L 160715P00050000 P 07/15/16 50.0 8.20 12.70
L 160715P00055000 P 07/15/16 55.0 13.30 17.90
L 160715P00060000 P 07/15/16 60.0 19.40 21.80
L 160819C00020000 C 08/19/16 20.0 18.90 20.30
L 160819C00022500 C 08/19/16 22.5 14.80 19.30
L 160819C00025000 C 08/19/16 25.0 12.30 16.80
L 160819C00030000 C 08/19/16 30.0 7.50 11.80
L 160819C00035000 C 08/19/16 35.0 2.80 7.00
L 160819C00040000 C 08/19/16 40.0 0.35 1.20
L 160819C00045000 C 08/19/16 45.0 0.00 0.35
L 160819C00050000 C 08/19/16 50.0 0.00 0.25
L 160819C00055000 C 08/19/16 55.0 0.00 0.25
L 160819P00020000 P 08/19/16 20.0 0.00 0.25
L 160819P00022500 P 08/19/16 22.5 0.00 0.25
L 160819P00025000 P 08/19/16 25.0 0.00 0.25
L 160819P00030000 P 08/19/16 30.0 0.00 4.80
L 160819P00035000 P 08/19/16 35.0 0.00 4.80
L 160819P00040000 P 08/19/16 40.0 0.90 1.55
L 160819P00045000 P 08/19/16 45.0 3.30 7.50
L 160819P00050000 P 08/19/16 50.0 8.30 11.80
L 160819P00055000 P 08/19/16 55.0 14.50 15.90
L 160916C00020000 C 09/16/16 20.0 18.90 20.50
L 160916C00022500 C 09/16/16 22.5 14.80 19.30
L 160916C00025000 C 09/16/16 25.0 12.30 16.70
L 160916C00030000 C 09/16/16 30.0 8.90 10.40
L 160916C00035000 C 09/16/16 35.0 2.80 7.00
L 160916C00040000 C 09/16/16 40.0 0.55 1.25
L 160916C00045000 C 09/16/16 45.0 0.00 0.30
L 160916C00050000 C 09/16/16 50.0 0.00 0.30
L 160916P00020000 P 09/16/16 20.0 0.00 0.30
L 160916P00022500 P 09/16/16 22.5 0.00 0.30
L 160916P00025000 P 09/16/16 25.0 0.00 0.30
L 160916P00030000 P 09/16/16 30.0 0.00 4.80
L 160916P00035000 P 09/16/16 35.0 0.00 0.70
L 160916P00040000 P 09/16/16 40.0 1.10 1.70
L 160916P00045000 P 09/16/16 45.0 4.80 6.00
L 160916P00050000 P 09/16/16 50.0 9.50 10.90
L 161216C00020000 C 12/16/16 20.0 18.50 21.00
L 161216C00022500 C 12/16/16 22.5 14.80 19.30
L 161216C00025000 C 12/16/16 25.0 12.30 16.80
L 161216C00030000 C 12/16/16 30.0 8.90 10.50
L 161216C00035000 C 12/16/16 35.0 4.20 6.70
L 161216C00040000 C 12/16/16 40.0 1.15 2.15
L 161216C00045000 C 12/16/16 45.0 0.00 0.80
L 161216C00050000 C 12/16/16 50.0 0.00 0.45
L 161216C00055000 C 12/16/16 55.0 0.00 1.00
L 161216P00020000 P 12/16/16 20.0 0.00 0.30
L 161216P00022500 P 12/16/16 22.5 0.00 0.45
L 161216P00025000 P 12/16/16 25.0 0.00 0.50
L 161216P00030000 P 12/16/16 30.0 0.00 4.80
L 161216P00035000 P 12/16/16 35.0 0.30 0.95
L 161216P00040000 P 12/16/16 40.0 1.60 2.75
L 161216P00045000 P 12/16/16 45.0 3.70 7.80
L 161216P00050000 P 12/16/16 50.0 8.40 12.20
L 161216P00055000 P 12/16/16 55.0 14.70 16.30

OPRA data is delayed 15 minutes.