Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-14)Premium Content

Loews Corporation (L)
As of Jan 23 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
L 150220C00020000 C 02/20/15 20.0 17.80 21.90
L 150220C00022500 C 02/20/15 22.5 14.90 19.40
L 150220C00025000 C 02/20/15 25.0 12.50 16.90
L 150220C00030000 C 02/20/15 30.0 7.50 11.90
L 150220C00035000 C 02/20/15 35.0 4.00 5.70
L 150220C00040000 C 02/20/15 40.0 0.40 0.65
L 150220C00045000 C 02/20/15 45.0 0.00 0.15
L 150220C00050000 C 02/20/15 50.0 0.00 0.20
L 150220C00055000 C 02/20/15 55.0 0.00 0.50
L 150220C00060000 C 02/20/15 60.0 0.00 0.50
L 150220P00020000 P 02/20/15 20.0 0.00 4.80
L 150220P00022500 P 02/20/15 22.5 0.00 0.80
L 150220P00025000 P 02/20/15 25.0 0.00 0.50
L 150220P00030000 P 02/20/15 30.0 0.00 0.80
L 150220P00035000 P 02/20/15 35.0 0.00 0.15
L 150220P00040000 P 02/20/15 40.0 0.95 1.15
L 150220P00045000 P 02/20/15 45.0 3.20 7.50
L 150220P00050000 P 02/20/15 50.0 8.30 12.50
L 150220P00055000 P 02/20/15 55.0 13.30 17.50
L 150220P00060000 P 02/20/15 60.0 18.10 21.20
L 150320C00022500 C 03/20/15 22.5 15.10 19.40
L 150320C00025000 C 03/20/15 25.0 12.50 16.80
L 150320C00030000 C 03/20/15 30.0 7.50 11.80
L 150320C00035000 C 03/20/15 35.0 2.50 6.40
L 150320C00040000 C 03/20/15 40.0 0.65 0.95
L 150320C00045000 C 03/20/15 45.0 0.00 0.15
L 150320C00050000 C 03/20/15 50.0 0.00 0.25
L 150320C00055000 C 03/20/15 55.0 0.00 0.50
L 150320C00060000 C 03/20/15 60.0 0.00 0.45
L 150320C00065000 C 03/20/15 65.0 0.00 0.70
L 150320P00022500 P 03/20/15 22.5 0.00 0.80
L 150320P00025000 P 03/20/15 25.0 0.00 0.50
L 150320P00030000 P 03/20/15 30.0 0.00 0.25
L 150320P00035000 P 03/20/15 35.0 0.00 0.15
L 150320P00040000 P 03/20/15 40.0 1.20 1.55
L 150320P00045000 P 03/20/15 45.0 5.00 5.90
L 150320P00050000 P 03/20/15 50.0 9.20 11.20
L 150320P00055000 P 03/20/15 55.0 13.40 17.50
L 150320P00060000 P 03/20/15 60.0 18.20 22.50
L 150320P00065000 P 03/20/15 65.0 24.70 26.70
L 150619C00020000 C 06/19/15 20.0 17.80 21.80
L 150619C00022500 C 06/19/15 22.5 15.00 19.30
L 150619C00025000 C 06/19/15 25.0 12.50 16.80
L 150619C00030000 C 06/19/15 30.0 7.60 12.10
L 150619C00035000 C 06/19/15 35.0 4.50 5.30
L 150619C00040000 C 06/19/15 40.0 1.25 1.60
L 150619C00045000 C 06/19/15 45.0 0.10 0.35
L 150619C00050000 C 06/19/15 50.0 0.00 0.15
L 150619C00055000 C 06/19/15 55.0 0.00 0.25
L 150619C00060000 C 06/19/15 60.0 0.00 0.25
L 150619P00020000 P 06/19/15 20.0 0.00 4.40
L 150619P00022500 P 06/19/15 22.5 0.00 0.25
L 150619P00025000 P 06/19/15 25.0 0.00 0.25
L 150619P00030000 P 06/19/15 30.0 0.00 0.15
L 150619P00035000 P 06/19/15 35.0 0.25 0.45
L 150619P00040000 P 06/19/15 40.0 1.70 2.10
L 150619P00045000 P 06/19/15 45.0 5.30 6.00
L 150619P00050000 P 06/19/15 50.0 8.20 12.60
L 150619P00055000 P 06/19/15 55.0 13.10 17.60
L 150619P00060000 P 06/19/15 60.0 18.50 22.50
L 150918C00020000 C 09/18/15 20.0 17.60 21.90
L 150918C00022500 C 09/18/15 22.5 15.00 19.30
L 150918C00025000 C 09/18/15 25.0 12.50 16.80
L 150918C00030000 C 09/18/15 30.0 7.60 12.00
L 150918C00035000 C 09/18/15 35.0 4.90 5.60
L 150918C00040000 C 09/18/15 40.0 1.75 2.25
L 150918C00045000 C 09/18/15 45.0 0.35 0.65
L 150918C00050000 C 09/18/15 50.0 0.00 0.20
L 150918C00055000 C 09/18/15 55.0 0.00 0.15
L 150918P00020000 P 09/18/15 20.0 0.00 1.45
L 150918P00022500 P 09/18/15 22.5 0.00 2.20
L 150918P00025000 P 09/18/15 25.0 0.00 0.15
L 150918P00030000 P 09/18/15 30.0 0.05 0.25
L 150918P00035000 P 09/18/15 35.0 0.45 0.80
L 150918P00040000 P 09/18/15 40.0 2.05 2.65
L 150918P00045000 P 09/18/15 45.0 5.50 6.30
L 150918P00050000 P 09/18/15 50.0 8.90 11.70
L 150918P00055000 P 09/18/15 55.0 13.30 17.50

OPRA data is delayed 15 minutes.