Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-15)Premium Content

Loews Corporation (L)
As of Sep 2 2014 12:45PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
L 140920C00025000 C 09/20/14 25.0 16.90 19.80
L 140920C00030000 C 09/20/14 30.0 11.90 15.60
L 140920C00035000 C 09/20/14 35.0 7.30 10.30
L 140920C00040000 C 09/20/14 40.0 3.30 4.90
L 140920C00045000 C 09/20/14 45.0 0.00 0.20
L 140920C00050000 C 09/20/14 50.0 0.00 0.05
L 140920C00055000 C 09/20/14 55.0 0.00 0.30
L 140920C00060000 C 09/20/14 60.0 0.00 0.30
L 140920C00065000 C 09/20/14 65.0 0.00 0.30
L 140920C00070000 C 09/20/14 70.0 0.00 0.30
L 140920P00025000 P 09/20/14 25.0 0.00 0.30
L 140920P00030000 P 09/20/14 30.0 0.00 0.10
L 140920P00035000 P 09/20/14 35.0 0.00 0.20
L 140920P00040000 P 09/20/14 40.0 0.05 0.10
L 140920P00045000 P 09/20/14 45.0 0.45 1.85
L 140920P00050000 P 09/20/14 50.0 4.60 7.20
L 140920P00055000 P 09/20/14 55.0 9.20 13.50
L 140920P00060000 P 09/20/14 60.0 14.10 18.60
L 140920P00065000 P 09/20/14 65.0 19.10 23.60
L 140920P00070000 P 09/20/14 70.0 24.70 28.50
L 141018C00022500 C 10/18/14 22.5 19.50 23.40
L 141018C00025000 C 10/18/14 25.0 16.50 21.00
L 141018C00030000 C 10/18/14 30.0 11.50 16.00
L 141018C00035000 C 10/18/14 35.0 7.00 11.10
L 141018C00040000 C 10/18/14 40.0 2.90 4.50
L 141018C00045000 C 10/18/14 45.0 0.00 0.50
L 141018C00050000 C 10/18/14 50.0 0.00 0.50
L 141018C00055000 C 10/18/14 55.0 0.00 0.70
L 141018C00060000 C 10/18/14 60.0 0.00 0.25
L 141018P00022500 P 10/18/14 22.5 0.00 0.70
L 141018P00025000 P 10/18/14 25.0 0.00 0.50
L 141018P00030000 P 10/18/14 30.0 0.00 0.25
L 141018P00035000 P 10/18/14 35.0 0.00 0.70
L 141018P00040000 P 10/18/14 40.0 0.00 1.20
L 141018P00045000 P 10/18/14 45.0 0.85 3.10
L 141018P00050000 P 10/18/14 50.0 4.70 7.60
L 141018P00055000 P 10/18/14 55.0 9.20 13.40
L 141018P00060000 P 10/18/14 60.0 14.40 18.40
L 141220C00022500 C 12/20/14 22.5 19.30 23.40
L 141220C00025000 C 12/20/14 25.0 16.40 21.00
L 141220C00030000 C 12/20/14 30.0 11.50 16.00
L 141220C00035000 C 12/20/14 35.0 7.40 9.00
L 141220C00040000 C 12/20/14 40.0 3.50 5.70
L 141220C00045000 C 12/20/14 45.0 0.55 0.80
L 141220C00050000 C 12/20/14 50.0 0.00 0.50
L 141220C00055000 C 12/20/14 55.0 0.00 0.95
L 141220C00060000 C 12/20/14 60.0 0.00 0.50
L 141220C00065000 C 12/20/14 65.0 0.00 1.00
L 141220P00022500 P 12/20/14 22.5 0.00 1.00
L 141220P00025000 P 12/20/14 25.0 0.00 1.00
L 141220P00030000 P 12/20/14 30.0 0.00 1.05
L 141220P00035000 P 12/20/14 35.0 0.00 0.60
L 141220P00040000 P 12/20/14 40.0 0.15 0.70
L 141220P00045000 P 12/20/14 45.0 1.95 2.40
L 141220P00050000 P 12/20/14 50.0 4.10 7.90
L 141220P00055000 P 12/20/14 55.0 9.10 13.50
L 141220P00060000 P 12/20/14 60.0 14.10 18.60
L 141220P00065000 P 12/20/14 65.0 19.40 23.30
L 150320C00022500 C 03/20/15 22.5 19.40 23.40
L 150320C00025000 C 03/20/15 25.0 16.50 21.00
L 150320C00030000 C 03/20/15 30.0 11.60 16.10
L 150320C00035000 C 03/20/15 35.0 8.20 10.70
L 150320C00040000 C 03/20/15 40.0 4.00 5.10
L 150320C00045000 C 03/20/15 45.0 1.00 1.20
L 150320C00050000 C 03/20/15 50.0 0.00 0.45
L 150320C00055000 C 03/20/15 55.0 0.00 0.30
L 150320C00060000 C 03/20/15 60.0 0.00 0.85
L 150320C00065000 C 03/20/15 65.0 0.00 0.85
L 150320P00022500 P 03/20/15 22.5 0.00 0.50
L 150320P00025000 P 03/20/15 25.0 0.00 0.50
L 150320P00030000 P 03/20/15 30.0 0.00 0.50
L 150320P00035000 P 03/20/15 35.0 0.00 0.50
L 150320P00040000 P 03/20/15 40.0 0.35 0.90
L 150320P00045000 P 03/20/15 45.0 1.45 2.80
L 150320P00050000 P 03/20/15 50.0 5.20 8.80
L 150320P00055000 P 03/20/15 55.0 9.40 13.50
L 150320P00060000 P 03/20/15 60.0 14.10 18.60
L 150320P00065000 P 03/20/15 65.0 19.40 23.30

OPRA data is delayed 15 minutes.