Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-15)Premium Content

Loews Corporation (L)
As of Oct 20 2014 5:18PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
L 141122C00022500 C 11/22/14 22.5 17.70 19.70
L 141122C00025000 C 11/22/14 25.0 14.20 18.40
L 141122C00030000 C 11/22/14 30.0 9.00 13.30
L 141122C00035000 C 11/22/14 35.0 4.40 7.80
L 141122C00040000 C 11/22/14 40.0 0.95 2.70
L 141122C00045000 C 11/22/14 45.0 0.00 0.25
L 141122C00050000 C 11/22/14 50.0 0.00 0.50
L 141122C00055000 C 11/22/14 55.0 0.00 0.50
L 141122C00060000 C 11/22/14 60.0 0.00 0.25
L 141122P00022500 P 11/22/14 22.5 0.00 0.20
L 141122P00025000 P 11/22/14 25.0 0.00 0.25
L 141122P00030000 P 11/22/14 30.0 0.00 0.50
L 141122P00035000 P 11/22/14 35.0 0.00 0.25
L 141122P00040000 P 11/22/14 40.0 0.00 2.95
L 141122P00045000 P 11/22/14 45.0 2.40 5.80
L 141122P00050000 P 11/22/14 50.0 7.30 10.70
L 141122P00055000 P 11/22/14 55.0 11.40 15.90
L 141122P00060000 P 11/22/14 60.0 17.90 19.90
L 141220C00022500 C 12/20/14 22.5 17.80 19.40
L 141220C00025000 C 12/20/14 25.0 14.00 18.50
L 141220C00030000 C 12/20/14 30.0 9.00 13.30
L 141220C00035000 C 12/20/14 35.0 4.60 6.80
L 141220C00040000 C 12/20/14 40.0 0.70 2.75
L 141220C00045000 C 12/20/14 45.0 0.00 0.25
L 141220C00050000 C 12/20/14 50.0 0.00 0.05
L 141220C00055000 C 12/20/14 55.0 0.00 0.50
L 141220C00060000 C 12/20/14 60.0 0.00 0.50
L 141220C00065000 C 12/20/14 65.0 0.00 0.25
L 141220P00022500 P 12/20/14 22.5 0.00 0.25
L 141220P00025000 P 12/20/14 25.0 0.00 0.50
L 141220P00030000 P 12/20/14 30.0 0.00 0.25
L 141220P00035000 P 12/20/14 35.0 0.00 0.50
L 141220P00040000 P 12/20/14 40.0 0.00 2.55
L 141220P00045000 P 12/20/14 45.0 2.60 5.60
L 141220P00050000 P 12/20/14 50.0 7.40 10.60
L 141220P00055000 P 12/20/14 55.0 11.50 16.00
L 141220P00060000 P 12/20/14 60.0 16.50 21.00
L 141220P00065000 P 12/20/14 65.0 23.00 25.40
L 150320C00022500 C 03/20/15 22.5 17.60 19.60
L 150320C00025000 C 03/20/15 25.0 14.10 18.40
L 150320C00030000 C 03/20/15 30.0 9.80 12.90
L 150320C00035000 C 03/20/15 35.0 4.50 8.10
L 150320C00040000 C 03/20/15 40.0 0.80 2.95
L 150320C00045000 C 03/20/15 45.0 0.00 0.75
L 150320C00050000 C 03/20/15 50.0 0.00 0.15
L 150320C00055000 C 03/20/15 55.0 0.00 0.30
L 150320C00060000 C 03/20/15 60.0 0.00 0.50
L 150320C00065000 C 03/20/15 65.0 0.00 0.25
L 150320P00022500 P 03/20/15 22.5 0.00 0.35
L 150320P00025000 P 03/20/15 25.0 0.00 0.50
L 150320P00030000 P 03/20/15 30.0 0.00 0.50
L 150320P00035000 P 03/20/15 35.0 0.00 1.05
L 150320P00040000 P 03/20/15 40.0 0.35 1.90
L 150320P00045000 P 03/20/15 45.0 2.30 6.50
L 150320P00050000 P 03/20/15 50.0 7.20 11.10
L 150320P00055000 P 03/20/15 55.0 11.60 15.90
L 150320P00060000 P 03/20/15 60.0 16.50 21.00
L 150320P00065000 P 03/20/15 65.0 22.50 25.90
L 150619C00020000 C 06/19/15 20.0 19.20 23.40
L 150619C00022500 C 06/19/15 22.5 16.50 20.90
L 150619C00025000 C 06/19/15 25.0 14.00 18.40
L 150619C00030000 C 06/19/15 30.0 9.20 13.50
L 150619C00035000 C 06/19/15 35.0 4.40 8.90
L 150619C00040000 C 06/19/15 40.0 0.70 5.10
L 150619C00045000 C 06/19/15 45.0 0.00 4.30
L 150619C00050000 C 06/19/15 50.0 0.00 0.50
L 150619C00055000 C 06/19/15 55.0 0.00 1.60
L 150619C00060000 C 06/19/15 60.0 0.00 2.80
L 150619P00020000 P 06/19/15 20.0 0.00 1.60
L 150619P00022500 P 06/19/15 22.5 0.00 2.15
L 150619P00025000 P 06/19/15 25.0 0.00 1.65
L 150619P00030000 P 06/19/15 30.0 0.00 1.95
L 150619P00035000 P 06/19/15 35.0 0.00 3.60
L 150619P00040000 P 06/19/15 40.0 0.00 4.80
L 150619P00045000 P 06/19/15 45.0 2.50 6.90
L 150619P00050000 P 06/19/15 50.0 6.90 11.20
L 150619P00055000 P 06/19/15 55.0 11.60 16.10
L 150619P00060000 P 06/19/15 60.0 16.70 21.00

OPRA data is delayed 15 minutes.