Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-13)Premium Content

Loews Corporation (L)
As of Jul 22 2016 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
L 160819C00020000 C 08/19/16 20.0 20.80 21.90
L 160819C00022500 C 08/19/16 22.5 16.40 21.00
L 160819C00025000 C 08/19/16 25.0 13.90 18.40
L 160819C00030000 C 08/19/16 30.0 9.00 13.50
L 160819C00035000 C 08/19/16 35.0 5.90 6.60
L 160819C00040000 C 08/19/16 40.0 1.20 1.70
L 160819C00045000 C 08/19/16 45.0 0.00 0.45
L 160819C00050000 C 08/19/16 50.0 0.00 0.45
L 160819C00055000 C 08/19/16 55.0 0.00 0.45
L 160819P00020000 P 08/19/16 20.0 0.00 0.45
L 160819P00022500 P 08/19/16 22.5 0.00 0.45
L 160819P00025000 P 08/19/16 25.0 0.00 0.45
L 160819P00030000 P 08/19/16 30.0 0.00 0.45
L 160819P00035000 P 08/19/16 35.0 0.00 0.45
L 160819P00040000 P 08/19/16 40.0 0.05 0.65
L 160819P00045000 P 08/19/16 45.0 3.20 4.70
L 160819P00050000 P 08/19/16 50.0 8.20 9.70
L 160819P00055000 P 08/19/16 55.0 13.40 14.20
L 160916C00020000 C 09/16/16 20.0 20.80 21.70
L 160916C00022500 C 09/16/16 22.5 18.30 19.20
L 160916C00025000 C 09/16/16 25.0 15.80 16.70
L 160916C00030000 C 09/16/16 30.0 10.80 11.70
L 160916C00035000 C 09/16/16 35.0 5.70 6.70
L 160916C00040000 C 09/16/16 40.0 1.45 1.95
L 160916C00045000 C 09/16/16 45.0 0.00 0.25
L 160916C00050000 C 09/16/16 50.0 0.00 0.20
L 160916P00020000 P 09/16/16 20.0 0.00 0.25
L 160916P00022500 P 09/16/16 22.5 0.00 0.45
L 160916P00025000 P 09/16/16 25.0 0.00 0.45
L 160916P00030000 P 09/16/16 30.0 0.00 0.45
L 160916P00035000 P 09/16/16 35.0 0.00 0.25
L 160916P00040000 P 09/16/16 40.0 0.50 0.75
L 160916P00045000 P 09/16/16 45.0 3.70 4.30
L 160916P00050000 P 09/16/16 50.0 8.40 9.50
L 161216C00020000 C 12/16/16 20.0 20.80 21.90
L 161216C00022500 C 12/16/16 22.5 18.20 19.20
L 161216C00025000 C 12/16/16 25.0 15.50 16.60
L 161216C00030000 C 12/16/16 30.0 10.80 11.80
L 161216C00035000 C 12/16/16 35.0 6.10 6.80
L 161216C00040000 C 12/16/16 40.0 2.35 2.65
L 161216C00045000 C 12/16/16 45.0 0.30 0.55
L 161216C00050000 C 12/16/16 50.0 0.00 0.30
L 161216C00055000 C 12/16/16 55.0 0.00 0.30
L 161216P00020000 P 12/16/16 20.0 0.00 0.30
L 161216P00022500 P 12/16/16 22.5 0.00 0.35
L 161216P00025000 P 12/16/16 25.0 0.00 0.35
L 161216P00030000 P 12/16/16 30.0 0.00 0.40
L 161216P00035000 P 12/16/16 35.0 0.15 0.55
L 161216P00040000 P 12/16/16 40.0 1.05 1.30
L 161216P00045000 P 12/16/16 45.0 3.80 4.60
L 161216P00050000 P 12/16/16 50.0 8.40 9.60
L 161216P00055000 P 12/16/16 55.0 13.40 14.30
L 170317C00022500 C 03/17/17 22.5 18.30 19.40
L 170317C00025000 C 03/17/17 25.0 15.50 16.90
L 170317C00030000 C 03/17/17 30.0 10.90 12.00
L 170317C00035000 C 03/17/17 35.0 6.30 7.10
L 170317C00040000 C 03/17/17 40.0 2.35 3.20
L 170317C00045000 C 03/17/17 45.0 0.50 0.85
L 170317C00050000 C 03/17/17 50.0 0.00 0.45
L 170317C00055000 C 03/17/17 55.0 0.00 0.35
L 170317C00060000 C 03/17/17 60.0 0.00 0.35
L 170317P00022500 P 03/17/17 22.5 0.00 0.45
L 170317P00025000 P 03/17/17 25.0 0.00 0.50
L 170317P00030000 P 03/17/17 30.0 0.00 0.50
L 170317P00035000 P 03/17/17 35.0 0.25 0.80
L 170317P00040000 P 03/17/17 40.0 1.45 1.85
L 170317P00045000 P 03/17/17 45.0 4.10 5.00
L 170317P00050000 P 03/17/17 50.0 8.20 9.90
L 170317P00055000 P 03/17/17 55.0 13.30 14.80
L 170317P00060000 P 03/17/17 60.0 18.30 19.30

OPRA data is delayed 15 minutes.