Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-08-12)Premium Content

Loews Corporation (L)
As of Sep 23 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
L 161021C00022500 C 10/21/16 22.5 17.20 19.50
L 161021C00025000 C 10/21/16 25.0 13.40 18.00
L 161021C00030000 C 10/21/16 30.0 9.80 12.20
L 161021C00035000 C 10/21/16 35.0 4.60 7.90
L 161021C00040000 C 10/21/16 40.0 0.60 1.30
L 161021C00045000 C 10/21/16 45.0 0.00 0.20
L 161021C00050000 C 10/21/16 50.0 0.00 0.20
L 161021C00055000 C 10/21/16 55.0 0.00 0.20
L 161021C00060000 C 10/21/16 60.0 0.00 0.10
L 161021P00022500 P 10/21/16 22.5 0.00 0.10
L 161021P00025000 P 10/21/16 25.0 0.00 0.20
L 161021P00030000 P 10/21/16 30.0 0.00 0.20
L 161021P00035000 P 10/21/16 35.0 0.00 0.20
L 161021P00040000 P 10/21/16 40.0 0.35 0.65
L 161021P00045000 P 10/21/16 45.0 2.75 6.10
L 161021P00050000 P 10/21/16 50.0 7.10 11.30
L 161021P00055000 P 10/21/16 55.0 13.00 15.10
L 161021P00060000 P 10/21/16 60.0 18.40 20.10
L 161118C00022500 C 11/18/16 22.5 17.50 19.50
L 161118C00025000 C 11/18/16 25.0 14.80 17.80
L 161118C00030000 C 11/18/16 30.0 10.00 12.20
L 161118C00035000 C 11/18/16 35.0 5.10 6.70
L 161118C00040000 C 11/18/16 40.0 1.10 1.20
L 161118C00045000 C 11/18/16 45.0 0.00 0.25
L 161118C00050000 C 11/18/16 50.0 0.00 0.20
L 161118C00055000 C 11/18/16 55.0 0.00 0.20
L 161118C00060000 C 11/18/16 60.0 0.00 0.20
L 161118P00022500 P 11/18/16 22.5 0.00 0.20
L 161118P00025000 P 11/18/16 25.0 0.00 0.20
L 161118P00030000 P 11/18/16 30.0 0.00 0.25
L 161118P00035000 P 11/18/16 35.0 0.00 0.25
L 161118P00040000 P 11/18/16 40.0 0.80 1.05
L 161118P00045000 P 11/18/16 45.0 3.10 5.20
L 161118P00050000 P 11/18/16 50.0 7.10 10.60
L 161118P00055000 P 11/18/16 55.0 12.40 15.60
L 161118P00060000 P 11/18/16 60.0 18.20 20.00
L 161216C00020000 C 12/16/16 20.0 20.00 21.40
L 161216C00022500 C 12/16/16 22.5 17.40 20.30
L 161216C00025000 C 12/16/16 25.0 14.70 17.20
L 161216C00030000 C 12/16/16 30.0 10.00 12.10
L 161216C00035000 C 12/16/16 35.0 4.90 7.20
L 161216C00040000 C 12/16/16 40.0 1.25 1.35
L 161216C00045000 C 12/16/16 45.0 0.00 0.35
L 161216C00050000 C 12/16/16 50.0 0.00 0.20
L 161216C00055000 C 12/16/16 55.0 0.00 0.20
L 161216P00020000 P 12/16/16 20.0 0.00 0.25
L 161216P00022500 P 12/16/16 22.5 0.00 0.25
L 161216P00025000 P 12/16/16 25.0 0.00 0.25
L 161216P00030000 P 12/16/16 30.0 0.00 0.25
L 161216P00035000 P 12/16/16 35.0 0.00 0.35
L 161216P00040000 P 12/16/16 40.0 1.05 1.25
L 161216P00045000 P 12/16/16 45.0 3.70 5.00
L 161216P00050000 P 12/16/16 50.0 8.60 10.30
L 161216P00055000 P 12/16/16 55.0 13.30 15.10
L 170317C00022500 C 03/17/17 22.5 17.50 19.00
L 170317C00025000 C 03/17/17 25.0 15.00 16.60
L 170317C00030000 C 03/17/17 30.0 9.30 11.70
L 170317C00035000 C 03/17/17 35.0 5.50 6.80
L 170317C00040000 C 03/17/17 40.0 1.80 2.00
L 170317C00045000 C 03/17/17 45.0 0.20 0.85
L 170317C00050000 C 03/17/17 50.0 0.00 0.35
L 170317C00055000 C 03/17/17 55.0 0.00 0.30
L 170317C00060000 C 03/17/17 60.0 0.00 0.30
L 170317P00022500 P 03/17/17 22.5 0.00 0.35
L 170317P00025000 P 03/17/17 25.0 0.00 0.35
L 170317P00030000 P 03/17/17 30.0 0.00 0.40
L 170317P00035000 P 03/17/17 35.0 0.30 0.55
L 170317P00040000 P 03/17/17 40.0 1.65 1.80
L 170317P00045000 P 03/17/17 45.0 4.00 5.30
L 170317P00050000 P 03/17/17 50.0 7.00 10.50
L 170317P00055000 P 03/17/17 55.0 12.00 16.30
L 170317P00060000 P 03/17/17 60.0 18.60 20.00

OPRA data is delayed 15 minutes.