Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-08-11)Premium Content

Loews Corporation (L)
As of Aug 21 2017 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
L 170915C00025000 C 09/15/17 25.0 22.20 22.70
L 170915C00030000 C 09/15/17 30.0 17.10 17.70
L 170915C00035000 C 09/15/17 35.0 12.20 12.60
L 170915C00040000 C 09/15/17 40.0 7.30 7.60
L 170915C00045000 C 09/15/17 45.0 2.35 2.65
L 170915C00050000 C 09/15/17 50.0 0.00 0.10
L 170915C00055000 C 09/15/17 55.0 0.00 0.05
L 170915C00060000 C 09/15/17 60.0 0.00 0.05
L 170915C00065000 C 09/15/17 65.0 0.00 0.05
L 170915P00025000 P 09/15/17 25.0 0.00 0.05
L 170915P00030000 P 09/15/17 30.0 0.00 0.05
L 170915P00035000 P 09/15/17 35.0 0.00 0.10
L 170915P00040000 P 09/15/17 40.0 0.00 0.10
L 170915P00045000 P 09/15/17 45.0 0.00 0.20
L 170915P00050000 P 09/15/17 50.0 2.50 2.75
L 170915P00055000 P 09/15/17 55.0 7.30 7.80
L 170915P00060000 P 09/15/17 60.0 12.40 12.80
L 170915P00065000 P 09/15/17 65.0 17.40 17.80
L 171020C00025000 C 10/20/17 25.0 22.10 22.80
L 171020C00030000 C 10/20/17 30.0 17.20 17.70
L 171020C00035000 C 10/20/17 35.0 12.30 12.80
L 171020C00040000 C 10/20/17 40.0 7.40 7.80
L 171020C00045000 C 10/20/17 45.0 2.70 2.95
L 171020C00050000 C 10/20/17 50.0 0.10 0.30
L 171020C00055000 C 10/20/17 55.0 0.00 0.15
L 171020C00060000 C 10/20/17 60.0 0.00 0.15
L 171020C00065000 C 10/20/17 65.0 0.00 0.15
L 171020C00070000 C 10/20/17 70.0 0.00 0.15
L 171020P00025000 P 10/20/17 25.0 0.00 0.15
L 171020P00030000 P 10/20/17 30.0 0.00 0.15
L 171020P00035000 P 10/20/17 35.0 0.00 0.20
L 171020P00040000 P 10/20/17 40.0 0.00 0.20
L 171020P00045000 P 10/20/17 45.0 0.30 0.45
L 171020P00050000 P 10/20/17 50.0 2.65 2.90
L 171020P00055000 P 10/20/17 55.0 7.40 8.00
L 171020P00060000 P 10/20/17 60.0 12.40 13.00
L 171020P00065000 P 10/20/17 65.0 17.40 17.90
L 171020P00070000 P 10/20/17 70.0 22.40 23.00
L 171215C00025000 C 12/15/17 25.0 22.10 22.70
L 171215C00030000 C 12/15/17 30.0 17.10 17.70
L 171215C00035000 C 12/15/17 35.0 11.90 13.10
L 171215C00040000 C 12/15/17 40.0 7.50 7.90
L 171215C00045000 C 12/15/17 45.0 3.00 3.40
L 171215C00050000 C 12/15/17 50.0 0.45 0.60
L 171215C00055000 C 12/15/17 55.0 0.00 0.05
L 171215C00060000 C 12/15/17 60.0 0.00 0.05
L 171215C00065000 C 12/15/17 65.0 0.00 0.05
L 171215P00025000 P 12/15/17 25.0 0.00 0.05
L 171215P00030000 P 12/15/17 30.0 0.00 0.10
L 171215P00035000 P 12/15/17 35.0 0.00 0.10
L 171215P00040000 P 12/15/17 40.0 0.10 0.25
L 171215P00045000 P 12/15/17 45.0 0.60 0.75
L 171215P00050000 P 12/15/17 50.0 2.90 3.20
L 171215P00055000 P 12/15/17 55.0 7.40 7.80
L 171215P00060000 P 12/15/17 60.0 12.40 12.80
L 171215P00065000 P 12/15/17 65.0 17.40 17.80
L 180316C00025000 C 03/16/18 25.0 22.00 22.70
L 180316C00030000 C 03/16/18 30.0 17.40 18.00
L 180316C00035000 C 03/16/18 35.0 12.40 13.10
L 180316C00040000 C 03/16/18 40.0 7.60 8.10
L 180316C00045000 C 03/16/18 45.0 3.50 3.90
L 180316C00050000 C 03/16/18 50.0 0.90 1.10
L 180316C00055000 C 03/16/18 55.0 0.10 0.25
L 180316C00060000 C 03/16/18 60.0 0.00 0.10
L 180316C00065000 C 03/16/18 65.0 0.00 0.10
L 180316C00070000 C 03/16/18 70.0 0.00 0.10
L 180316P00025000 P 03/16/18 25.0 0.00 0.15
L 180316P00030000 P 03/16/18 30.0 0.00 0.10
L 180316P00035000 P 03/16/18 35.0 0.10 0.20
L 180316P00040000 P 03/16/18 40.0 0.30 0.45
L 180316P00045000 P 03/16/18 45.0 1.00 1.25
L 180316P00050000 P 03/16/18 50.0 3.20 3.50
L 180316P00055000 P 03/16/18 55.0 7.20 8.10
L 180316P00060000 P 03/16/18 60.0 11.50 13.20
L 180316P00065000 P 03/16/18 65.0 16.50 17.80
L 180316P00070000 P 03/16/18 70.0 22.30 22.90

OPRA data is delayed 15 minutes.