Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-11-11)Premium Content

Loews Corporation (L)
As of Dec 8 2016 4:38PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
L 161216C00020000 C 12/16/16 20.0 26.30 27.70
L 161216C00022500 C 12/16/16 22.5 23.60 26.60
L 161216C00025000 C 12/16/16 25.0 21.20 24.00
L 161216C00030000 C 12/16/16 30.0 16.20 19.00
L 161216C00035000 C 12/16/16 35.0 11.10 14.10
L 161216C00040000 C 12/16/16 40.0 6.50 7.40
L 161216C00045000 C 12/16/16 45.0 1.80 2.60
L 161216C00050000 C 12/16/16 50.0 0.00 0.20
L 161216C00055000 C 12/16/16 55.0 0.00 0.25
L 161216P00020000 P 12/16/16 20.0 0.00 0.45
L 161216P00022500 P 12/16/16 22.5 0.00 0.45
L 161216P00025000 P 12/16/16 25.0 0.00 0.45
L 161216P00030000 P 12/16/16 30.0 0.00 0.45
L 161216P00035000 P 12/16/16 35.0 0.00 0.40
L 161216P00040000 P 12/16/16 40.0 0.00 0.45
L 161216P00045000 P 12/16/16 45.0 0.00 0.35
L 161216P00050000 P 12/16/16 50.0 2.45 3.80
L 161216P00055000 P 12/16/16 55.0 7.60 9.00
L 170120C00022500 C 01/20/17 22.5 23.70 25.30
L 170120C00025000 C 01/20/17 25.0 19.60 23.90
L 170120C00030000 C 01/20/17 30.0 16.30 19.00
L 170120C00035000 C 01/20/17 35.0 11.20 14.10
L 170120C00040000 C 01/20/17 40.0 6.60 9.10
L 170120C00045000 C 01/20/17 45.0 1.95 2.70
L 170120C00050000 C 01/20/17 50.0 0.00 0.25
L 170120C00055000 C 01/20/17 55.0 0.00 0.35
L 170120C00060000 C 01/20/17 60.0 0.00 0.40
L 170120C00065000 C 01/20/17 65.0 0.00 0.40
L 170120P00022500 P 01/20/17 22.5 0.00 0.45
L 170120P00025000 P 01/20/17 25.0 0.00 0.40
L 170120P00030000 P 01/20/17 30.0 0.00 0.45
L 170120P00035000 P 01/20/17 35.0 0.00 0.50
L 170120P00040000 P 01/20/17 40.0 0.00 0.35
L 170120P00045000 P 01/20/17 45.0 0.20 0.90
L 170120P00050000 P 01/20/17 50.0 2.70 5.80
L 170120P00055000 P 01/20/17 55.0 7.50 10.50
L 170120P00060000 P 01/20/17 60.0 12.50 15.50
L 170120P00065000 P 01/20/17 65.0 17.60 18.90
L 170317C00022500 C 03/17/17 22.5 24.10 25.20
L 170317C00025000 C 03/17/17 25.0 21.60 24.10
L 170317C00030000 C 03/17/17 30.0 16.70 19.10
L 170317C00035000 C 03/17/17 35.0 11.70 13.10
L 170317C00040000 C 03/17/17 40.0 6.60 7.80
L 170317C00045000 C 03/17/17 45.0 2.35 3.30
L 170317C00050000 C 03/17/17 50.0 0.10 0.80
L 170317C00055000 C 03/17/17 55.0 0.00 0.50
L 170317C00060000 C 03/17/17 60.0 0.00 0.40
L 170317P00022500 P 03/17/17 22.5 0.00 0.50
L 170317P00025000 P 03/17/17 25.0 0.00 0.45
L 170317P00030000 P 03/17/17 30.0 0.00 0.50
L 170317P00035000 P 03/17/17 35.0 0.00 0.45
L 170317P00040000 P 03/17/17 40.0 0.10 0.75
L 170317P00045000 P 03/17/17 45.0 0.70 1.35
L 170317P00050000 P 03/17/17 50.0 3.10 3.80
L 170317P00055000 P 03/17/17 55.0 7.50 11.00
L 170317P00060000 P 03/17/17 60.0 12.50 13.50
L 170616C00022500 C 06/16/17 22.5 24.20 25.20
L 170616C00025000 C 06/16/17 25.0 21.70 24.20
L 170616C00030000 C 06/16/17 30.0 16.70 17.80
L 170616C00035000 C 06/16/17 35.0 11.90 12.90
L 170616C00040000 C 06/16/17 40.0 6.90 8.10
L 170616C00045000 C 06/16/17 45.0 2.80 4.10
L 170616C00050000 C 06/16/17 50.0 0.65 1.25
L 170616C00055000 C 06/16/17 55.0 0.00 0.50
L 170616C00060000 C 06/16/17 60.0 0.00 0.70
L 170616P00022500 P 06/16/17 22.5 0.00 0.75
L 170616P00025000 P 06/16/17 25.0 0.00 0.80
L 170616P00030000 P 06/16/17 30.0 0.00 0.50
L 170616P00035000 P 06/16/17 35.0 0.05 0.85
L 170616P00040000 P 06/16/17 40.0 0.25 1.05
L 170616P00045000 P 06/16/17 45.0 1.15 2.05
L 170616P00050000 P 06/16/17 50.0 3.50 5.00
L 170616P00055000 P 06/16/17 55.0 7.70 11.00
L 170616P00060000 P 06/16/17 60.0 12.50 13.70

OPRA data is delayed 15 minutes.