Options Lookup

Please enter a ticker symbol below and click Submit

Symbol: Submit

VL Survey Page (Feb 02, 2024)

Option Ticker	C/P	Expiration	Strike	Bid Premium	Ask Premium
L 240517C00040000	C	May 17, 2024	40.0	33.60	37.60
L 240517C00045000	C	May 17, 2024	45.0	28.60	32.60
L 240517C00050000	C	May 17, 2024	50.0	23.70	27.70
L 240517C00055000	C	May 17, 2024	55.0	18.80	22.60
L 240517C00060000	C	May 17, 2024	60.0	13.40	17.40
L 240517C00065000	C	May 17, 2024	65.0	8.70	12.80
L 240517C00070000	C	May 17, 2024	70.0	5.20	6.10
L 240517C00075000	C	May 17, 2024	75.0	1.80	1.95
L 240517C00080000	C	May 17, 2024	80.0	0.15	0.25
L 240517C00085000	C	May 17, 2024	85.0	0.00	0.75
L 240517C00090000	C	May 17, 2024	90.0	0.00	0.75
L 240517C00095000	C	May 17, 2024	95.0	0.00	0.75
L 240517C00100000	C	May 17, 2024	100.0	0.00	0.75
L 240517C00105000	C	May 17, 2024	105.0	0.00	0.75
L 240517C00110000	C	May 17, 2024	110.0	0.00	0.75
L 240517P00040000	P	May 17, 2024	40.0	0.00	0.15
L 240517P00045000	P	May 17, 2024	45.0	0.00	0.15
L 240517P00050000	P	May 17, 2024	50.0	0.00	0.15
L 240517P00055000	P	May 17, 2024	55.0	0.00	0.15
L 240517P00060000	P	May 17, 2024	60.0	0.00	0.20
L 240517P00065000	P	May 17, 2024	65.0	0.00	0.20
L 240517P00070000	P	May 17, 2024	70.0	0.15	0.25
L 240517P00075000	P	May 17, 2024	75.0	1.10	1.20
L 240517P00080000	P	May 17, 2024	80.0	4.30	6.70
L 240517P00085000	P	May 17, 2024	85.0	7.60	11.40
L 240517P00090000	P	May 17, 2024	90.0	12.60	16.30
L 240517P00095000	P	May 17, 2024	95.0	17.60	21.00
L 240517P00100000	P	May 17, 2024	100.0	22.60	26.10
L 240517P00105000	P	May 17, 2024	105.0	27.80	31.50
L 240517P00110000	P	May 17, 2024	110.0	32.50	36.50
L 240621C00035000	C	Jun 21, 2024	35.0	38.70	42.70
L 240621C00040000	C	Jun 21, 2024	40.0	33.80	37.80
L 240621C00045000	C	Jun 21, 2024	45.0	28.80	32.80
L 240621C00050000	C	Jun 21, 2024	50.0	23.90	27.80
L 240621C00055000	C	Jun 21, 2024	55.0	19.20	22.90
L 240621C00060000	C	Jun 21, 2024	60.0	14.10	17.90
L 240621C00065000	C	Jun 21, 2024	65.0	9.50	11.80
L 240621C00070000	C	Jun 21, 2024	70.0	5.40	6.60
L 240621C00075000	C	Jun 21, 2024	75.0	2.50	2.65
L 240621C00080000	C	Jun 21, 2024	80.0	0.55	0.65
L 240621C00085000	C	Jun 21, 2024	85.0	0.05	0.15
L 240621C00090000	C	Jun 21, 2024	90.0	0.00	0.75
L 240621C00095000	C	Jun 21, 2024	95.0	0.00	0.75
L 240621C00100000	C	Jun 21, 2024	100.0	0.00	0.75
L 240621C00105000	C	Jun 21, 2024	105.0	0.00	0.75
L 240621C00110000	C	Jun 21, 2024	110.0	0.00	0.75
L 240621P00035000	P	Jun 21, 2024	35.0	0.00	0.20
L 240621P00040000	P	Jun 21, 2024	40.0	0.00	0.25
L 240621P00045000	P	Jun 21, 2024	45.0	0.00	0.25
L 240621P00050000	P	Jun 21, 2024	50.0	0.00	0.30
L 240621P00055000	P	Jun 21, 2024	55.0	0.00	0.30
L 240621P00060000	P	Jun 21, 2024	60.0	0.00	0.35
L 240621P00065000	P	Jun 21, 2024	65.0	0.15	0.25
L 240621P00070000	P	Jun 21, 2024	70.0	0.40	0.50
L 240621P00075000	P	Jun 21, 2024	75.0	1.55	1.65
L 240621P00080000	P	Jun 21, 2024	80.0	4.60	6.90
L 240621P00085000	P	Jun 21, 2024	85.0	7.30	11.50
L 240621P00090000	P	Jun 21, 2024	90.0	13.90	17.00
L 240621P00095000	P	Jun 21, 2024	95.0	17.60	21.40
L 240621P00100000	P	Jun 21, 2024	100.0	22.80	26.30
L 240621P00105000	P	Jun 21, 2024	105.0	28.30	31.50
L 240621P00110000	P	Jun 21, 2024	110.0	32.50	36.50
L 240920C00040000	C	Sep 20, 2024	40.0	34.20	38.30
L 240920C00045000	C	Sep 20, 2024	45.0	29.40	33.40
L 240920C00050000	C	Sep 20, 2024	50.0	24.60	28.60
L 240920C00055000	C	Sep 20, 2024	55.0	19.80	23.70
L 240920C00060000	C	Sep 20, 2024	60.0	15.30	18.80
L 240920C00065000	C	Sep 20, 2024	65.0	10.20	13.80
L 240920C00070000	C	Sep 20, 2024	70.0	6.00	8.10
L 240920C00075000	C	Sep 20, 2024	75.0	4.20	4.40
L 240920C00080000	C	Sep 20, 2024	80.0	1.90	2.05
L 240920C00085000	C	Sep 20, 2024	85.0	0.65	0.80
L 240920C00090000	C	Sep 20, 2024	90.0	0.15	0.30
L 240920C00095000	C	Sep 20, 2024	95.0	0.00	0.75
L 240920C00100000	C	Sep 20, 2024	100.0	0.00	0.75
L 240920C00105000	C	Sep 20, 2024	105.0	0.00	0.75
L 240920C00110000	C	Sep 20, 2024	110.0	0.00	0.75
L 240920P00040000	P	Sep 20, 2024	40.0	0.05	0.20
L 240920P00045000	P	Sep 20, 2024	45.0	0.00	0.75
L 240920P00050000	P	Sep 20, 2024	50.0	0.00	0.75
L 240920P00055000	P	Sep 20, 2024	55.0	0.05	1.45
L 240920P00060000	P	Sep 20, 2024	60.0	0.25	0.35
L 240920P00065000	P	Sep 20, 2024	65.0	0.45	0.55
L 240920P00070000	P	Sep 20, 2024	70.0	1.00	1.10
L 240920P00075000	P	Sep 20, 2024	75.0	2.35	2.50
L 240920P00080000	P	Sep 20, 2024	80.0	5.10	5.40
L 240920P00085000	P	Sep 20, 2024	85.0	7.70	10.40
L 240920P00090000	P	Sep 20, 2024	90.0	12.60	16.40
L 240920P00095000	P	Sep 20, 2024	95.0	17.60	21.40
L 240920P00100000	P	Sep 20, 2024	100.0	22.80	26.30
L 240920P00105000	P	Sep 20, 2024	105.0	27.50	31.50
L 240920P00110000	P	Sep 20, 2024	110.0	32.50	36.50
L 241220C00040000	C	Dec 20, 2024	40.0	34.80	38.90
L 241220C00045000	C	Dec 20, 2024	45.0	30.00	34.10
L 241220C00050000	C	Dec 20, 2024	50.0	25.30	29.40
L 241220C00055000	C	Dec 20, 2024	55.0	20.80	24.70
L 241220C00060000	C	Dec 20, 2024	60.0	15.90	19.60
L 241220C00065000	C	Dec 20, 2024	65.0	13.30	13.70
L 241220C00070000	C	Dec 20, 2024	70.0	9.10	9.50
L 241220C00075000	C	Dec 20, 2024	75.0	4.00	6.00
L 241220C00080000	C	Dec 20, 2024	80.0	3.10	3.40
L 241220C00085000	C	Dec 20, 2024	85.0	1.55	1.80
L 241220C00090000	C	Dec 20, 2024	90.0	0.65	0.80
L 241220C00095000	C	Dec 20, 2024	95.0	0.25	0.35
L 241220C00100000	C	Dec 20, 2024	100.0	0.00	2.25
L 241220C00105000	C	Dec 20, 2024	105.0	0.00	2.20
L 241220C00110000	C	Dec 20, 2024	110.0	0.00	2.15
L 241220P00040000	P	Dec 20, 2024	40.0	0.00	2.20
L 241220P00045000	P	Dec 20, 2024	45.0	0.00	2.25
L 241220P00050000	P	Dec 20, 2024	50.0	0.00	2.30
L 241220P00055000	P	Dec 20, 2024	55.0	0.00	2.45
L 241220P00060000	P	Dec 20, 2024	60.0	0.45	0.55
L 241220P00065000	P	Dec 20, 2024	65.0	0.80	0.90
L 241220P00070000	P	Dec 20, 2024	70.0	1.45	1.70
L 241220P00075000	P	Dec 20, 2024	75.0	2.90	3.20
L 241220P00080000	P	Dec 20, 2024	80.0	5.50	7.40
L 241220P00085000	P	Dec 20, 2024	85.0	8.90	11.60
L 241220P00090000	P	Dec 20, 2024	90.0	12.60	16.50
L 241220P00095000	P	Dec 20, 2024	95.0	17.60	20.80
L 241220P00100000	P	Dec 20, 2024	100.0	23.50	26.50
L 241220P00105000	P	Dec 20, 2024	105.0	27.50	31.40
L 241220P00110000	P	Dec 20, 2024	110.0	32.50	36.50