Eli Lilly And Co (LLY)
| As of May 17 2013 4:43PM |
| Option Ticker |
C/P |
Expiration |
Strike |
Bid Premium |
Ask Premium |
| LLY 130518C00040000 |
C |
05/18/13 |
40.0 |
14.15 |
17.50 |
| LLY 130518C00042500 |
C |
05/18/13 |
42.5 |
11.70 |
14.55 |
| LLY 130518C00045000 |
C |
05/18/13 |
45.0 |
9.20 |
12.50 |
| LLY 130518C00047500 |
C |
05/18/13 |
47.5 |
8.35 |
8.45 |
| LLY 130518C00050000 |
C |
05/18/13 |
50.0 |
5.85 |
5.95 |
| LLY 130518C00052500 |
C |
05/18/13 |
52.5 |
3.35 |
3.45 |
| LLY 130518C00055000 |
C |
05/18/13 |
55.0 |
0.88 |
0.94 |
| LLY 130518C00057500 |
C |
05/18/13 |
57.5 |
0.00 |
0.01 |
| LLY 130518C00060000 |
C |
05/18/13 |
60.0 |
0.00 |
0.01 |
| LLY 130518C00062500 |
C |
05/18/13 |
62.5 |
0.00 |
0.01 |
| LLY 130518C00065000 |
C |
05/18/13 |
65.0 |
0.00 |
0.02 |
| LLY 130518C00067500 |
C |
05/18/13 |
67.5 |
0.00 |
0.02 |
| LLY 130518C00070000 |
C |
05/18/13 |
70.0 |
0.00 |
0.03 |
| LLY 130518P00040000 |
P |
05/18/13 |
40.0 |
0.00 |
0.01 |
| LLY 130518P00042500 |
P |
05/18/13 |
42.5 |
0.00 |
0.02 |
| LLY 130518P00045000 |
P |
05/18/13 |
45.0 |
0.00 |
0.01 |
| LLY 130518P00047500 |
P |
05/18/13 |
47.5 |
0.00 |
0.02 |
| LLY 130518P00050000 |
P |
05/18/13 |
50.0 |
0.00 |
0.02 |
| LLY 130518P00052500 |
P |
05/18/13 |
52.5 |
0.00 |
0.02 |
| LLY 130518P00055000 |
P |
05/18/13 |
55.0 |
0.00 |
0.01 |
| LLY 130518P00057500 |
P |
05/18/13 |
57.5 |
1.56 |
1.61 |
| LLY 130518P00060000 |
P |
05/18/13 |
60.0 |
4.05 |
4.15 |
| LLY 130518P00062500 |
P |
05/18/13 |
62.5 |
6.55 |
6.65 |
| LLY 130518P00065000 |
P |
05/18/13 |
65.0 |
9.05 |
9.15 |
| LLY 130518P00067500 |
P |
05/18/13 |
67.5 |
10.00 |
13.40 |
| LLY 130518P00070000 |
P |
05/18/13 |
70.0 |
12.20 |
15.55 |
| LLY 130524C00040000 |
C |
05/24/13 |
40.0 |
15.30 |
16.40 |
| LLY 130524C00044000 |
C |
05/24/13 |
44.0 |
11.85 |
11.95 |
| LLY 130524C00045000 |
C |
05/24/13 |
45.0 |
10.35 |
11.30 |
| LLY 130524C00046000 |
C |
05/24/13 |
46.0 |
9.85 |
9.95 |
| LLY 130524C00047000 |
C |
05/24/13 |
47.0 |
8.30 |
9.10 |
| LLY 130524C00047500 |
C |
05/24/13 |
47.5 |
8.35 |
8.45 |
| LLY 130524C00048000 |
C |
05/24/13 |
48.0 |
7.35 |
8.10 |
| LLY 130524C00049000 |
C |
05/24/13 |
49.0 |
6.35 |
7.10 |
| LLY 130524C00050000 |
C |
05/24/13 |
50.0 |
5.90 |
6.00 |
| LLY 130524C00052500 |
C |
05/24/13 |
52.5 |
3.40 |
3.50 |
| LLY 130524C00055000 |
C |
05/24/13 |
55.0 |
1.09 |
1.14 |
| LLY 130524C00057500 |
C |
05/24/13 |
57.5 |
0.07 |
0.09 |
| LLY 130524C00060000 |
C |
05/24/13 |
60.0 |
0.00 |
0.03 |
| LLY 130524C00062500 |
C |
05/24/13 |
62.5 |
0.00 |
0.02 |
| LLY 130524C00065000 |
C |
05/24/13 |
65.0 |
0.00 |
0.02 |
| LLY 130524C00067500 |
C |
05/24/13 |
67.5 |
0.00 |
0.02 |
| LLY 130524C00070000 |
C |
05/24/13 |
70.0 |
0.00 |
0.02 |
| LLY 130524P00040000 |
P |
05/24/13 |
40.0 |
0.00 |
0.02 |
| LLY 130524P00044000 |
P |
05/24/13 |
44.0 |
0.00 |
0.02 |
| LLY 130524P00045000 |
P |
05/24/13 |
45.0 |
0.00 |
0.02 |
| LLY 130524P00046000 |
P |
05/24/13 |
46.0 |
0.00 |
0.03 |
| LLY 130524P00047000 |
P |
05/24/13 |
47.0 |
0.00 |
0.03 |
| LLY 130524P00047500 |
P |
05/24/13 |
47.5 |
0.00 |
0.03 |
| LLY 130524P00048000 |
P |
05/24/13 |
48.0 |
0.00 |
0.03 |
| LLY 130524P00049000 |
P |
05/24/13 |
49.0 |
0.00 |
0.03 |
| LLY 130524P00050000 |
P |
05/24/13 |
50.0 |
0.01 |
0.03 |
| LLY 130524P00052500 |
P |
05/24/13 |
52.5 |
0.02 |
0.05 |
| LLY 130524P00055000 |
P |
05/24/13 |
55.0 |
0.18 |
0.21 |
| LLY 130524P00057500 |
P |
05/24/13 |
57.5 |
1.59 |
2.05 |
| LLY 130524P00060000 |
P |
05/24/13 |
60.0 |
3.95 |
4.70 |
| LLY 130524P00062500 |
P |
05/24/13 |
62.5 |
6.55 |
6.65 |
| LLY 130524P00065000 |
P |
05/24/13 |
65.0 |
7.55 |
10.90 |
| LLY 130524P00067500 |
P |
05/24/13 |
67.5 |
11.00 |
13.35 |
| LLY 130524P00070000 |
P |
05/24/13 |
70.0 |
12.55 |
15.80 |
| LLY 130622C00040000 |
C |
06/22/13 |
40.0 |
15.90 |
16.00 |
| LLY 130622C00045000 |
C |
06/22/13 |
45.0 |
10.90 |
11.15 |
| LLY 130622C00050000 |
C |
06/22/13 |
50.0 |
6.00 |
6.10 |
| LLY 130622C00052500 |
C |
06/22/13 |
52.5 |
3.65 |
3.75 |
| LLY 130622C00055000 |
C |
06/22/13 |
55.0 |
1.64 |
1.68 |
| LLY 130622C00057500 |
C |
06/22/13 |
57.5 |
0.46 |
0.47 |
| LLY 130622C00060000 |
C |
06/22/13 |
60.0 |
0.08 |
0.10 |
| LLY 130622C00062500 |
C |
06/22/13 |
62.5 |
0.00 |
0.03 |
| LLY 130622C00065000 |
C |
06/22/13 |
65.0 |
0.00 |
0.03 |
| LLY 130622C00070000 |
C |
06/22/13 |
70.0 |
0.00 |
0.03 |
| LLY 130622C00075000 |
C |
06/22/13 |
75.0 |
0.00 |
0.03 |
| LLY 130622P00040000 |
P |
06/22/13 |
40.0 |
0.00 |
0.03 |
| LLY 130622P00045000 |
P |
06/22/13 |
45.0 |
0.02 |
0.07 |
| LLY 130622P00050000 |
P |
06/22/13 |
50.0 |
0.10 |
0.12 |
| LLY 130622P00052500 |
P |
06/22/13 |
52.5 |
0.23 |
0.25 |
| LLY 130622P00055000 |
P |
06/22/13 |
55.0 |
0.71 |
0.74 |
| LLY 130622P00057500 |
P |
06/22/13 |
57.5 |
2.01 |
2.06 |
| LLY 130622P00060000 |
P |
06/22/13 |
60.0 |
4.10 |
4.20 |
| LLY 130622P00062500 |
P |
06/22/13 |
62.5 |
6.20 |
7.20 |
| LLY 130622P00065000 |
P |
06/22/13 |
65.0 |
8.60 |
9.70 |
| LLY 130622P00070000 |
P |
06/22/13 |
70.0 |
12.40 |
15.90 |
| LLY 130622P00075000 |
P |
06/22/13 |
75.0 |
17.40 |
20.80 |
| LLY 130720C00024000 |
C |
07/20/13 |
24.0 |
30.25 |
33.35 |
| LLY 130720C00025000 |
C |
07/20/13 |
25.0 |
29.15 |
32.50 |
| LLY 130720C00026000 |
C |
07/20/13 |
26.0 |
28.15 |
31.50 |
| LLY 130720C00027000 |
C |
07/20/13 |
27.0 |
27.15 |
30.50 |
| LLY 130720C00028000 |
C |
07/20/13 |
28.0 |
26.15 |
29.50 |
| LLY 130720C00029000 |
C |
07/20/13 |
29.0 |
25.20 |
28.50 |
| LLY 130720C00030000 |
C |
07/20/13 |
30.0 |
24.20 |
27.50 |
| LLY 130720C00031000 |
C |
07/20/13 |
31.0 |
23.45 |
26.50 |
| LLY 130720C00032000 |
C |
07/20/13 |
32.0 |
22.55 |
25.50 |
| LLY 130720C00033000 |
C |
07/20/13 |
33.0 |
22.35 |
23.10 |
| LLY 130720C00034000 |
C |
07/20/13 |
34.0 |
21.35 |
22.10 |
| LLY 130720C00035000 |
C |
07/20/13 |
35.0 |
20.35 |
21.10 |
| LLY 130720C00036000 |
C |
07/20/13 |
36.0 |
19.35 |
20.15 |
| LLY 130720C00037000 |
C |
07/20/13 |
37.0 |
18.35 |
19.15 |
| LLY 130720C00038000 |
C |
07/20/13 |
38.0 |
16.40 |
19.05 |
| LLY 130720C00039000 |
C |
07/20/13 |
39.0 |
16.35 |
17.15 |
| LLY 130720C00040000 |
C |
07/20/13 |
40.0 |
15.90 |
16.15 |
| LLY 130720C00041000 |
C |
07/20/13 |
41.0 |
14.90 |
15.15 |
| LLY 130720C00042000 |
C |
07/20/13 |
42.0 |
13.90 |
15.05 |
| LLY 130720C00043000 |
C |
07/20/13 |
43.0 |
12.40 |
13.20 |
| LLY 130720C00044000 |
C |
07/20/13 |
44.0 |
10.55 |
12.20 |
| LLY 130720C00045000 |
C |
07/20/13 |
45.0 |
11.00 |
11.10 |
| LLY 130720C00046000 |
C |
07/20/13 |
46.0 |
9.50 |
10.20 |
| LLY 130720C00047000 |
C |
07/20/13 |
47.0 |
9.05 |
9.15 |
| LLY 130720C00048000 |
C |
07/20/13 |
48.0 |
7.55 |
8.25 |
| LLY 130720C00049000 |
C |
07/20/13 |
49.0 |
7.15 |
7.25 |
| LLY 130720C00050000 |
C |
07/20/13 |
50.0 |
6.20 |
6.30 |
| LLY 130720C00052500 |
C |
07/20/13 |
52.5 |
4.00 |
4.05 |
| LLY 130720C00055000 |
C |
07/20/13 |
55.0 |
2.20 |
2.24 |
| LLY 130720C00057500 |
C |
07/20/13 |
57.5 |
0.95 |
0.98 |
| LLY 130720C00060000 |
C |
07/20/13 |
60.0 |
0.32 |
0.34 |
| LLY 130720C00062500 |
C |
07/20/13 |
62.5 |
0.06 |
0.18 |
| LLY 130720C00065000 |
C |
07/20/13 |
65.0 |
0.01 |
0.10 |
| LLY 130720C00067500 |
C |
07/20/13 |
67.5 |
0.00 |
0.06 |
| LLY 130720C00070000 |
C |
07/20/13 |
70.0 |
0.00 |
0.05 |
| LLY 130720P00024000 |
P |
07/20/13 |
24.0 |
0.00 |
0.02 |
| LLY 130720P00025000 |
P |
07/20/13 |
25.0 |
0.00 |
0.02 |
| LLY 130720P00026000 |
P |
07/20/13 |
26.0 |
0.00 |
0.03 |
| LLY 130720P00027000 |
P |
07/20/13 |
27.0 |
0.00 |
0.02 |
| LLY 130720P00028000 |
P |
07/20/13 |
28.0 |
0.00 |
0.03 |
| LLY 130720P00029000 |
P |
07/20/13 |
29.0 |
0.00 |
0.03 |
| LLY 130720P00030000 |
P |
07/20/13 |
30.0 |
0.00 |
0.03 |
| LLY 130720P00031000 |
P |
07/20/13 |
31.0 |
0.00 |
0.03 |
| LLY 130720P00032000 |
P |
07/20/13 |
32.0 |
0.00 |
0.03 |
| LLY 130720P00033000 |
P |
07/20/13 |
33.0 |
0.00 |
0.03 |
| LLY 130720P00034000 |
P |
07/20/13 |
34.0 |
0.00 |
0.04 |
| LLY 130720P00035000 |
P |
07/20/13 |
35.0 |
0.00 |
0.04 |
| LLY 130720P00036000 |
P |
07/20/13 |
36.0 |
0.00 |
0.05 |
| LLY 130720P00037000 |
P |
07/20/13 |
37.0 |
0.01 |
0.06 |
| LLY 130720P00038000 |
P |
07/20/13 |
38.0 |
0.01 |
0.07 |
| LLY 130720P00039000 |
P |
07/20/13 |
39.0 |
0.03 |
0.05 |
| LLY 130720P00040000 |
P |
07/20/13 |
40.0 |
0.03 |
0.05 |
| LLY 130720P00041000 |
P |
07/20/13 |
41.0 |
0.01 |
0.10 |
| LLY 130720P00042000 |
P |
07/20/13 |
42.0 |
0.03 |
0.10 |
| LLY 130720P00043000 |
P |
07/20/13 |
43.0 |
0.05 |
0.14 |
| LLY 130720P00044000 |
P |
07/20/13 |
44.0 |
0.05 |
0.14 |
| LLY 130720P00045000 |
P |
07/20/13 |
45.0 |
0.08 |
0.12 |
| LLY 130720P00046000 |
P |
07/20/13 |
46.0 |
0.09 |
0.12 |
| LLY 130720P00047000 |
P |
07/20/13 |
47.0 |
0.12 |
0.14 |
| LLY 130720P00048000 |
P |
07/20/13 |
48.0 |
0.15 |
0.19 |
| LLY 130720P00049000 |
P |
07/20/13 |
49.0 |
0.20 |
0.23 |
| LLY 130720P00050000 |
P |
07/20/13 |
50.0 |
0.27 |
0.30 |
| LLY 130720P00052500 |
P |
07/20/13 |
52.5 |
0.57 |
0.60 |
| LLY 130720P00055000 |
P |
07/20/13 |
55.0 |
1.26 |
1.28 |
| LLY 130720P00057500 |
P |
07/20/13 |
57.5 |
2.49 |
2.54 |
| LLY 130720P00060000 |
P |
07/20/13 |
60.0 |
4.25 |
4.55 |
| LLY 130720P00062500 |
P |
07/20/13 |
62.5 |
6.60 |
6.70 |
| LLY 130720P00065000 |
P |
07/20/13 |
65.0 |
8.60 |
9.70 |
| LLY 130720P00067500 |
P |
07/20/13 |
67.5 |
9.90 |
13.15 |
| LLY 130720P00070000 |
P |
07/20/13 |
70.0 |
12.40 |
15.70 |
| LLY 131019C00030000 |
C |
10/19/13 |
30.0 |
25.35 |
26.55 |
| LLY 131019C00035000 |
C |
10/19/13 |
35.0 |
20.40 |
21.55 |
| LLY 131019C00040000 |
C |
10/19/13 |
40.0 |
15.95 |
16.50 |
| LLY 131019C00045000 |
C |
10/19/13 |
45.0 |
10.95 |
11.35 |
| LLY 131019C00050000 |
C |
10/19/13 |
50.0 |
6.60 |
6.75 |
| LLY 131019C00052500 |
C |
10/19/13 |
52.5 |
4.70 |
4.80 |
| LLY 131019C00055000 |
C |
10/19/13 |
55.0 |
3.05 |
3.15 |
| LLY 131019C00057500 |
C |
10/19/13 |
57.5 |
1.88 |
1.92 |
| LLY 131019C00060000 |
C |
10/19/13 |
60.0 |
1.04 |
1.09 |
| LLY 131019C00062500 |
C |
10/19/13 |
62.5 |
0.55 |
0.58 |
| LLY 131019C00065000 |
C |
10/19/13 |
65.0 |
0.23 |
0.33 |
| LLY 131019C00067500 |
C |
10/19/13 |
67.5 |
0.13 |
0.16 |
| LLY 131019C00070000 |
C |
10/19/13 |
70.0 |
0.06 |
0.09 |
| LLY 131019C00075000 |
C |
10/19/13 |
75.0 |
0.00 |
0.07 |
| LLY 131019P00030000 |
P |
10/19/13 |
30.0 |
0.05 |
0.09 |
| LLY 131019P00035000 |
P |
10/19/13 |
35.0 |
0.03 |
0.16 |
| LLY 131019P00040000 |
P |
10/19/13 |
40.0 |
0.11 |
0.20 |
| LLY 131019P00045000 |
P |
10/19/13 |
45.0 |
0.33 |
0.42 |
| LLY 131019P00050000 |
P |
10/19/13 |
50.0 |
0.97 |
1.01 |
| LLY 131019P00052500 |
P |
10/19/13 |
52.5 |
1.57 |
1.62 |
| LLY 131019P00055000 |
P |
10/19/13 |
55.0 |
2.50 |
2.55 |
| LLY 131019P00057500 |
P |
10/19/13 |
57.5 |
3.80 |
3.90 |
| LLY 131019P00060000 |
P |
10/19/13 |
60.0 |
5.45 |
5.60 |
| LLY 131019P00062500 |
P |
10/19/13 |
62.5 |
7.50 |
7.60 |
| LLY 131019P00065000 |
P |
10/19/13 |
65.0 |
9.70 |
9.80 |
| LLY 131019P00067500 |
P |
10/19/13 |
67.5 |
11.70 |
12.70 |
| LLY 131019P00070000 |
P |
10/19/13 |
70.0 |
14.10 |
15.15 |
| LLY 131019P00075000 |
P |
10/19/13 |
75.0 |
19.05 |
20.10 |
| LLY 140118C00020000 |
C |
01/18/14 |
20.0 |
35.85 |
36.10 |
| LLY 140118C00023000 |
C |
01/18/14 |
23.0 |
32.65 |
33.00 |
| LLY 140118C00025000 |
C |
01/18/14 |
25.0 |
30.90 |
31.05 |
| LLY 140118C00030000 |
C |
01/18/14 |
30.0 |
25.90 |
26.05 |
| LLY 140118C00035000 |
C |
01/18/14 |
35.0 |
20.95 |
21.05 |
| LLY 140118C00040000 |
C |
01/18/14 |
40.0 |
16.00 |
16.15 |
| LLY 140118C00045000 |
C |
01/18/14 |
45.0 |
11.30 |
11.40 |
| LLY 140118C00050000 |
C |
01/18/14 |
50.0 |
7.05 |
7.15 |
| LLY 140118C00052500 |
C |
01/18/14 |
52.5 |
5.25 |
5.35 |
| LLY 140118C00055000 |
C |
01/18/14 |
55.0 |
3.70 |
3.80 |
| LLY 140118C00057500 |
C |
01/18/14 |
57.5 |
2.55 |
2.60 |
| LLY 140118C00060000 |
C |
01/18/14 |
60.0 |
1.67 |
1.71 |
| LLY 140118C00062500 |
C |
01/18/14 |
62.5 |
1.04 |
1.08 |
| LLY 140118C00065000 |
C |
01/18/14 |
65.0 |
0.64 |
0.67 |
| LLY 140118C00067500 |
C |
01/18/14 |
67.5 |
0.38 |
0.42 |
| LLY 140118C00070000 |
C |
01/18/14 |
70.0 |
0.23 |
0.26 |
| LLY 140118C00075000 |
C |
01/18/14 |
75.0 |
0.07 |
0.11 |
| LLY 140118C00080000 |
C |
01/18/14 |
80.0 |
0.02 |
0.06 |
| LLY 140118P00020000 |
P |
01/18/14 |
20.0 |
0.01 |
0.05 |
| LLY 140118P00023000 |
P |
01/18/14 |
23.0 |
0.03 |
0.08 |
| LLY 140118P00025000 |
P |
01/18/14 |
25.0 |
0.04 |
0.08 |
| LLY 140118P00030000 |
P |
01/18/14 |
30.0 |
0.09 |
0.13 |
| LLY 140118P00035000 |
P |
01/18/14 |
35.0 |
0.18 |
0.21 |
| LLY 140118P00040000 |
P |
01/18/14 |
40.0 |
0.38 |
0.40 |
| LLY 140118P00045000 |
P |
01/18/14 |
45.0 |
0.80 |
0.84 |
| LLY 140118P00050000 |
P |
01/18/14 |
50.0 |
1.73 |
1.77 |
| LLY 140118P00052500 |
P |
01/18/14 |
52.5 |
2.49 |
2.54 |
| LLY 140118P00055000 |
P |
01/18/14 |
55.0 |
3.50 |
3.60 |
| LLY 140118P00057500 |
P |
01/18/14 |
57.5 |
4.85 |
4.95 |
| LLY 140118P00060000 |
P |
01/18/14 |
60.0 |
6.50 |
6.60 |
| LLY 140118P00062500 |
P |
01/18/14 |
62.5 |
8.35 |
8.45 |
| LLY 140118P00065000 |
P |
01/18/14 |
65.0 |
10.45 |
10.55 |
| LLY 140118P00067500 |
P |
01/18/14 |
67.5 |
12.70 |
12.80 |
| LLY 140118P00070000 |
P |
01/18/14 |
70.0 |
15.05 |
15.15 |
| LLY 140118P00075000 |
P |
01/18/14 |
75.0 |
19.90 |
20.05 |
| LLY 140118P00080000 |
P |
01/18/14 |
80.0 |
24.85 |
24.95 |
| LLY 150117C00025000 |
C |
01/17/15 |
25.0 |
30.40 |
31.25 |
| LLY 150117C00030000 |
C |
01/17/15 |
30.0 |
25.30 |
26.05 |
| LLY 150117C00033000 |
C |
01/17/15 |
33.0 |
22.65 |
23.20 |
| LLY 150117C00035000 |
C |
01/17/15 |
35.0 |
20.85 |
21.15 |
| LLY 150117C00038000 |
C |
01/17/15 |
38.0 |
17.55 |
18.40 |
| LLY 150117C00040000 |
C |
01/17/15 |
40.0 |
16.15 |
16.25 |
| LLY 150117C00043000 |
C |
01/17/15 |
43.0 |
13.50 |
13.60 |
| LLY 150117C00045000 |
C |
01/17/15 |
45.0 |
11.80 |
11.95 |
| LLY 150117C00047000 |
C |
01/17/15 |
47.0 |
10.30 |
10.40 |
| LLY 150117C00050000 |
C |
01/17/15 |
50.0 |
8.20 |
8.30 |
| LLY 150117C00052500 |
C |
01/17/15 |
52.5 |
6.65 |
6.80 |
| LLY 150117C00055000 |
C |
01/17/15 |
55.0 |
5.40 |
5.50 |
| LLY 150117C00057500 |
C |
01/17/15 |
57.5 |
4.25 |
4.40 |
| LLY 150117C00060000 |
C |
01/17/15 |
60.0 |
3.30 |
3.40 |
| LLY 150117C00062500 |
C |
01/17/15 |
62.5 |
2.55 |
2.71 |
| LLY 150117C00065000 |
C |
01/17/15 |
65.0 |
1.97 |
2.08 |
| LLY 150117C00067500 |
C |
01/17/15 |
67.5 |
1.46 |
1.58 |
| LLY 150117C00070000 |
C |
01/17/15 |
70.0 |
1.09 |
1.20 |
| LLY 150117C00075000 |
C |
01/17/15 |
75.0 |
0.60 |
0.70 |
| LLY 150117C00080000 |
C |
01/17/15 |
80.0 |
0.31 |
0.34 |
| LLY 150117C00085000 |
C |
01/17/15 |
85.0 |
0.16 |
0.23 |
| LLY 150117P00025000 |
P |
01/17/15 |
25.0 |
0.21 |
0.28 |
| LLY 150117P00030000 |
P |
01/17/15 |
30.0 |
0.46 |
0.52 |
| LLY 150117P00033000 |
P |
01/17/15 |
33.0 |
0.68 |
0.74 |
| LLY 150117P00035000 |
P |
01/17/15 |
35.0 |
0.85 |
0.94 |
| LLY 150117P00038000 |
P |
01/17/15 |
38.0 |
1.26 |
1.34 |
| LLY 150117P00040000 |
P |
01/17/15 |
40.0 |
1.58 |
1.67 |
| LLY 150117P00043000 |
P |
01/17/15 |
43.0 |
2.18 |
2.28 |
| LLY 150117P00045000 |
P |
01/17/15 |
45.0 |
2.68 |
2.78 |
| LLY 150117P00047000 |
P |
01/17/15 |
47.0 |
3.25 |
3.35 |
| LLY 150117P00050000 |
P |
01/17/15 |
50.0 |
4.30 |
4.45 |
| LLY 150117P00052500 |
P |
01/17/15 |
52.5 |
5.35 |
5.50 |
| LLY 150117P00055000 |
P |
01/17/15 |
55.0 |
6.60 |
6.75 |
| LLY 150117P00057500 |
P |
01/17/15 |
57.5 |
8.05 |
8.20 |
| LLY 150117P00060000 |
P |
01/17/15 |
60.0 |
9.60 |
9.80 |
| LLY 150117P00062500 |
P |
01/17/15 |
62.5 |
11.35 |
11.60 |
| LLY 150117P00065000 |
P |
01/17/15 |
65.0 |
13.25 |
13.45 |
| LLY 150117P00067500 |
P |
01/17/15 |
67.5 |
15.30 |
15.50 |
| LLY 150117P00070000 |
P |
01/17/15 |
70.0 |
17.40 |
17.60 |
| LLY 150117P00075000 |
P |
01/17/15 |
75.0 |
21.90 |
22.10 |
| LLY 150117P00080000 |
P |
01/17/15 |
80.0 |
26.60 |
27.10 |
| LLY 150117P00085000 |
P |
01/17/15 |
85.0 |
31.35 |
31.85 |
|
