Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-04-11)Premium Content

Eli Lilly And Co (LLY)
As of Apr 16 2014 7:15PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LLY 140419C00025000 C 04/19/14 25.0 33.05 36.50
LLY 140419C00026000 C 04/19/14 26.0 32.25 35.45
LLY 140419C00027000 C 04/19/14 27.0 31.25 34.45
LLY 140419C00028000 C 04/19/14 28.0 30.20 33.45
LLY 140419C00029000 C 04/19/14 29.0 29.25 32.45
LLY 140419C00030000 C 04/19/14 30.0 28.25 31.45
LLY 140419C00031000 C 04/19/14 31.0 27.25 30.45
LLY 140419C00032000 C 04/19/14 32.0 26.25 29.45
LLY 140419C00033000 C 04/19/14 33.0 25.10 28.45
LLY 140419C00034000 C 04/19/14 34.0 24.25 27.45
LLY 140419C00035000 C 04/19/14 35.0 24.75 25.05
LLY 140419C00036000 C 04/19/14 36.0 22.10 25.45
LLY 140419C00037000 C 04/19/14 37.0 21.25 24.45
LLY 140419C00038000 C 04/19/14 38.0 20.25 23.45
LLY 140419C00039000 C 04/19/14 39.0 19.25 22.50
LLY 140419C00040000 C 04/19/14 40.0 19.75 20.05
LLY 140419C00041000 C 04/19/14 41.0 17.10 20.50
LLY 140419C00042000 C 04/19/14 42.0 17.75 18.05
LLY 140419C00043000 C 04/19/14 43.0 15.15 18.40
LLY 140419C00044000 C 04/19/14 44.0 15.75 16.05
LLY 140419C00045000 C 04/19/14 45.0 14.75 15.05
LLY 140419C00046000 C 04/19/14 46.0 13.75 14.05
LLY 140419C00047000 C 04/19/14 47.0 12.65 13.05
LLY 140419C00048000 C 04/19/14 48.0 11.75 12.05
LLY 140419C00049000 C 04/19/14 49.0 10.75 11.05
LLY 140419C00050000 C 04/19/14 50.0 9.75 10.05
LLY 140419C00052500 C 04/19/14 52.5 7.25 7.55
LLY 140419C00053000 C 04/19/14 53.0 6.30 7.05
LLY 140419C00053500 C 04/19/14 53.5 5.80 6.55
LLY 140419C00054000 C 04/19/14 54.0 5.70 6.05
LLY 140419C00054500 C 04/19/14 54.5 5.15 5.55
LLY 140419C00055000 C 04/19/14 55.0 4.90 5.05
LLY 140419C00055500 C 04/19/14 55.5 4.35 4.55
LLY 140419C00056000 C 04/19/14 56.0 3.85 4.05
LLY 140419C00056500 C 04/19/14 56.5 3.35 3.55
LLY 140419C00057000 C 04/19/14 57.0 2.87 3.05
LLY 140419C00057500 C 04/19/14 57.5 2.44 2.53
LLY 140419C00058000 C 04/19/14 58.0 1.87 2.03
LLY 140419C00058500 C 04/19/14 58.5 1.37 1.53
LLY 140419C00059000 C 04/19/14 59.0 0.87 1.05
LLY 140419C00059500 C 04/19/14 59.5 0.55 0.61
LLY 140419C00060000 C 04/19/14 60.0 0.25 0.27
LLY 140419C00060500 C 04/19/14 60.5 0.07 0.09
LLY 140419C00061000 C 04/19/14 61.0 0.01 0.08
LLY 140419C00061500 C 04/19/14 61.5 0.00 0.12
LLY 140419C00062000 C 04/19/14 62.0 0.00 0.15
LLY 140419C00062500 C 04/19/14 62.5 0.00 0.07
LLY 140419C00063000 C 04/19/14 63.0 0.00 0.15
LLY 140419C00063500 C 04/19/14 63.5 0.00 0.14
LLY 140419C00064000 C 04/19/14 64.0 0.00 0.14
LLY 140419C00064500 C 04/19/14 64.5 0.00 0.12
LLY 140419C00065000 C 04/19/14 65.0 0.00 0.05
LLY 140419C00065500 C 04/19/14 65.5 0.00 0.12
LLY 140419C00066000 C 04/19/14 66.0 0.00 0.14
LLY 140419C00066500 C 04/19/14 66.5 0.00 0.12
LLY 140419C00067000 C 04/19/14 67.0 0.00 0.14
LLY 140419C00067500 C 04/19/14 67.5 0.00 0.12
LLY 140419C00070000 C 04/19/14 70.0 0.00 0.06
LLY 140419C00075000 C 04/19/14 75.0 0.00 0.12
LLY 140419P00025000 P 04/19/14 25.0 0.00 0.07
LLY 140419P00026000 P 04/19/14 26.0 0.00 0.06
LLY 140419P00027000 P 04/19/14 27.0 0.00 0.06
LLY 140419P00028000 P 04/19/14 28.0 0.00 0.06
LLY 140419P00029000 P 04/19/14 29.0 0.00 0.06
LLY 140419P00030000 P 04/19/14 30.0 0.00 0.06
LLY 140419P00031000 P 04/19/14 31.0 0.00 0.06
LLY 140419P00032000 P 04/19/14 32.0 0.00 0.07
LLY 140419P00033000 P 04/19/14 33.0 0.00 0.07
LLY 140419P00034000 P 04/19/14 34.0 0.00 0.12
LLY 140419P00035000 P 04/19/14 35.0 0.00 0.12
LLY 140419P00036000 P 04/19/14 36.0 0.00 0.01
LLY 140419P00037000 P 04/19/14 37.0 0.00 0.01
LLY 140419P00038000 P 04/19/14 38.0 0.00 0.01
LLY 140419P00039000 P 04/19/14 39.0 0.00 0.01
LLY 140419P00040000 P 04/19/14 40.0 0.00 0.01
LLY 140419P00041000 P 04/19/14 41.0 0.00 0.01
LLY 140419P00042000 P 04/19/14 42.0 0.00 0.01
LLY 140419P00043000 P 04/19/14 43.0 0.00 0.01
LLY 140419P00044000 P 04/19/14 44.0 0.00 0.01
LLY 140419P00045000 P 04/19/14 45.0 0.00 0.01
LLY 140419P00046000 P 04/19/14 46.0 0.00 0.06
LLY 140419P00047000 P 04/19/14 47.0 0.00 0.03
LLY 140419P00048000 P 04/19/14 48.0 0.00 0.06
LLY 140419P00049000 P 04/19/14 49.0 0.00 0.06
LLY 140419P00050000 P 04/19/14 50.0 0.00 0.02
LLY 140419P00052500 P 04/19/14 52.5 0.00 0.03
LLY 140419P00053000 P 04/19/14 53.0 0.00 0.15
LLY 140419P00053500 P 04/19/14 53.5 0.00 0.15
LLY 140419P00054000 P 04/19/14 54.0 0.00 0.06
LLY 140419P00054500 P 04/19/14 54.5 0.00 0.06
LLY 140419P00055000 P 04/19/14 55.0 0.01 0.05
LLY 140419P00055500 P 04/19/14 55.5 0.00 0.06
LLY 140419P00056000 P 04/19/14 56.0 0.00 0.13
LLY 140419P00056500 P 04/19/14 56.5 0.00 0.07
LLY 140419P00057000 P 04/19/14 57.0 0.00 0.07
LLY 140419P00057500 P 04/19/14 57.5 0.00 0.04
LLY 140419P00058000 P 04/19/14 58.0 0.01 0.05
LLY 140419P00058500 P 04/19/14 58.5 0.02 0.06
LLY 140419P00059000 P 04/19/14 59.0 0.04 0.05
LLY 140419P00059500 P 04/19/14 59.5 0.10 0.13
LLY 140419P00060000 P 04/19/14 60.0 0.28 0.35
LLY 140419P00060500 P 04/19/14 60.5 0.59 0.80
LLY 140419P00061000 P 04/19/14 61.0 1.01 1.25
LLY 140419P00061500 P 04/19/14 61.5 1.51 1.73
LLY 140419P00062000 P 04/19/14 62.0 2.00 2.31
LLY 140419P00062500 P 04/19/14 62.5 2.50 2.74
LLY 140419P00063000 P 04/19/14 63.0 2.95 3.70
LLY 140419P00063500 P 04/19/14 63.5 3.45 4.20
LLY 140419P00064000 P 04/19/14 64.0 3.95 4.70
LLY 140419P00064500 P 04/19/14 64.5 4.45 5.20
LLY 140419P00065000 P 04/19/14 65.0 4.95 5.70
LLY 140419P00065500 P 04/19/14 65.5 5.45 6.20
LLY 140419P00066000 P 04/19/14 66.0 5.95 6.70
LLY 140419P00066500 P 04/19/14 66.5 6.45 7.20
LLY 140419P00067000 P 04/19/14 67.0 6.95 7.70
LLY 140419P00067500 P 04/19/14 67.5 7.45 8.20
LLY 140419P00070000 P 04/19/14 70.0 8.55 11.35
LLY 140419P00075000 P 04/19/14 75.0 13.60 16.80
LLY 140517C00030000 C 05/17/14 30.0 28.25 31.45
LLY 140517C00035000 C 05/17/14 35.0 23.25 26.35
LLY 140517C00040000 C 05/17/14 40.0 19.20 20.05
LLY 140517C00045000 C 05/17/14 45.0 14.70 15.05
LLY 140517C00050000 C 05/17/14 50.0 9.85 10.05
LLY 140517C00052500 C 05/17/14 52.5 7.20 7.60
LLY 140517C00055000 C 05/17/14 55.0 4.95 5.20
LLY 140517C00057500 C 05/17/14 57.5 2.92 3.05
LLY 140517C00060000 C 05/17/14 60.0 1.33 1.36
LLY 140517C00062500 C 05/17/14 62.5 0.44 0.48
LLY 140517C00065000 C 05/17/14 65.0 0.10 0.19
LLY 140517C00067500 C 05/17/14 67.5 0.01 0.12
LLY 140517C00070000 C 05/17/14 70.0 0.00 0.19
LLY 140517C00075000 C 05/17/14 75.0 0.00 0.17
LLY 140517C00080000 C 05/17/14 80.0 0.00 0.16
LLY 140517C00085000 C 05/17/14 85.0 0.00 0.15
LLY 140517P00030000 P 05/17/14 30.0 0.00 0.10
LLY 140517P00035000 P 05/17/14 35.0 0.01 0.03
LLY 140517P00040000 P 05/17/14 40.0 0.01 0.04
LLY 140517P00045000 P 05/17/14 45.0 0.04 0.12
LLY 140517P00050000 P 05/17/14 50.0 0.05 0.14
LLY 140517P00052500 P 05/17/14 52.5 0.11 0.16
LLY 140517P00055000 P 05/17/14 55.0 0.27 0.32
LLY 140517P00057500 P 05/17/14 57.5 0.69 0.75
LLY 140517P00060000 P 05/17/14 60.0 1.69 1.75
LLY 140517P00062500 P 05/17/14 62.5 3.35 4.05
LLY 140517P00065000 P 05/17/14 65.0 5.60 5.85
LLY 140517P00067500 P 05/17/14 67.5 8.00 8.40
LLY 140517P00070000 P 05/17/14 70.0 10.45 11.35
LLY 140517P00075000 P 05/17/14 75.0 15.45 16.20
LLY 140517P00080000 P 05/17/14 80.0 19.05 22.25
LLY 140517P00085000 P 05/17/14 85.0 24.05 27.25
LLY 140621C00040000 C 06/21/14 40.0 19.20 20.05
LLY 140621C00045000 C 06/21/14 45.0 14.75 15.10
LLY 140621C00050000 C 06/21/14 50.0 9.40 10.10
LLY 140621C00052500 C 06/21/14 52.5 7.00 7.70
LLY 140621C00055000 C 06/21/14 55.0 5.10 5.35
LLY 140621C00057500 C 06/21/14 57.5 3.20 3.35
LLY 140621C00060000 C 06/21/14 60.0 1.77 1.81
LLY 140621C00062500 C 06/21/14 62.5 0.85 0.88
LLY 140621C00065000 C 06/21/14 65.0 0.35 0.40
LLY 140621C00067500 C 06/21/14 67.5 0.07 0.25
LLY 140621C00070000 C 06/21/14 70.0 0.04 0.18
LLY 140621C00075000 C 06/21/14 75.0 0.00 0.22
LLY 140621C00080000 C 06/21/14 80.0 0.00 0.20
LLY 140621C00085000 C 06/21/14 85.0 0.00 0.19
LLY 140621P00040000 P 06/21/14 40.0 0.01 0.25
LLY 140621P00045000 P 06/21/14 45.0 0.02 0.21
LLY 140621P00050000 P 06/21/14 50.0 0.15 0.21
LLY 140621P00052500 P 06/21/14 52.5 0.30 0.35
LLY 140621P00055000 P 06/21/14 55.0 0.58 0.61
LLY 140621P00057500 P 06/21/14 57.5 1.17 1.23
LLY 140621P00060000 P 06/21/14 60.0 2.22 2.30
LLY 140621P00062500 P 06/21/14 62.5 3.80 3.95
LLY 140621P00065000 P 06/21/14 65.0 5.80 6.05
LLY 140621P00067500 P 06/21/14 67.5 8.10 8.35
LLY 140621P00070000 P 06/21/14 70.0 10.50 11.20
LLY 140621P00075000 P 06/21/14 75.0 15.45 16.30
LLY 140621P00080000 P 06/21/14 80.0 19.05 22.25
LLY 140621P00085000 P 06/21/14 85.0 24.05 27.30
LLY 140719C00026000 C 07/19/14 26.0 31.85 35.50
LLY 140719C00027000 C 07/19/14 27.0 30.85 34.50
LLY 140719C00028000 C 07/19/14 28.0 29.85 33.50
LLY 140719C00029000 C 07/19/14 29.0 28.85 32.50
LLY 140719C00030000 C 07/19/14 30.0 27.85 31.45
LLY 140719C00031000 C 07/19/14 31.0 26.85 30.45
LLY 140719C00032000 C 07/19/14 32.0 25.85 29.50
LLY 140719C00033000 C 07/19/14 33.0 24.85 28.45
LLY 140719C00034000 C 07/19/14 34.0 23.85 27.50
LLY 140719C00035000 C 07/19/14 35.0 22.85 26.50
LLY 140719C00036000 C 07/19/14 36.0 21.85 25.50
LLY 140719C00037000 C 07/19/14 37.0 20.85 24.50
LLY 140719C00038000 C 07/19/14 38.0 19.85 23.50
LLY 140719C00039000 C 07/19/14 39.0 18.85 22.50
LLY 140719C00040000 C 07/19/14 40.0 17.85 21.50
LLY 140719C00041000 C 07/19/14 41.0 16.85 20.50
LLY 140719C00042000 C 07/19/14 42.0 16.25 19.55
LLY 140719C00043000 C 07/19/14 43.0 15.60 17.60
LLY 140719C00044000 C 07/19/14 44.0 14.10 17.15
LLY 140719C00045000 C 07/19/14 45.0 13.10 16.15
LLY 140719C00046000 C 07/19/14 46.0 12.60 14.60
LLY 140719C00047000 C 07/19/14 47.0 10.90 14.20
LLY 140719C00048000 C 07/19/14 48.0 9.90 13.20
LLY 140719C00049000 C 07/19/14 49.0 8.90 12.25
LLY 140719C00050000 C 07/19/14 50.0 9.40 10.30
LLY 140719C00052500 C 07/19/14 52.5 7.40 7.75
LLY 140719C00055000 C 07/19/14 55.0 5.30 5.50
LLY 140719C00057500 C 07/19/14 57.5 3.45 3.60
LLY 140719C00060000 C 07/19/14 60.0 2.04 2.13
LLY 140719C00062500 C 07/19/14 62.5 1.12 1.16
LLY 140719C00065000 C 07/19/14 65.0 0.56 0.61
LLY 140719C00067500 C 07/19/14 67.5 0.23 0.32
LLY 140719C00070000 C 07/19/14 70.0 0.05 0.21
LLY 140719C00075000 C 07/19/14 75.0 0.01 0.14
LLY 140719P00026000 P 07/19/14 26.0 0.00 0.16
LLY 140719P00027000 P 07/19/14 27.0 0.00 0.16
LLY 140719P00028000 P 07/19/14 28.0 0.01 0.10
LLY 140719P00029000 P 07/19/14 29.0 0.01 0.12
LLY 140719P00030000 P 07/19/14 30.0 0.01 0.12
LLY 140719P00031000 P 07/19/14 31.0 0.01 0.16
LLY 140719P00032000 P 07/19/14 32.0 0.01 0.15
LLY 140719P00033000 P 07/19/14 33.0 0.01 0.19
LLY 140719P00034000 P 07/19/14 34.0 0.01 0.19
LLY 140719P00035000 P 07/19/14 35.0 0.01 0.15
LLY 140719P00036000 P 07/19/14 36.0 0.01 0.15
LLY 140719P00037000 P 07/19/14 37.0 0.01 0.15
LLY 140719P00038000 P 07/19/14 38.0 0.01 0.20
LLY 140719P00039000 P 07/19/14 39.0 0.02 0.25
LLY 140719P00040000 P 07/19/14 40.0 0.05 0.25
LLY 140719P00041000 P 07/19/14 41.0 0.03 0.23
LLY 140719P00042000 P 07/19/14 42.0 0.05 0.25
LLY 140719P00043000 P 07/19/14 43.0 0.01 0.25
LLY 140719P00044000 P 07/19/14 44.0 0.02 0.23
LLY 140719P00045000 P 07/19/14 45.0 0.08 0.18
LLY 140719P00046000 P 07/19/14 46.0 0.09 0.18
LLY 140719P00047000 P 07/19/14 47.0 0.07 0.29
LLY 140719P00048000 P 07/19/14 48.0 0.15 0.27
LLY 140719P00049000 P 07/19/14 49.0 0.20 0.28
LLY 140719P00050000 P 07/19/14 50.0 0.25 0.32
LLY 140719P00052500 P 07/19/14 52.5 0.45 0.51
LLY 140719P00055000 P 07/19/14 55.0 0.80 0.87
LLY 140719P00057500 P 07/19/14 57.5 1.45 1.53
LLY 140719P00060000 P 07/19/14 60.0 2.53 2.62
LLY 140719P00062500 P 07/19/14 62.5 4.05 4.25
LLY 140719P00065000 P 07/19/14 65.0 6.00 6.15
LLY 140719P00067500 P 07/19/14 67.5 8.15 8.60
LLY 140719P00070000 P 07/19/14 70.0 10.45 11.10
LLY 140719P00075000 P 07/19/14 75.0 14.95 16.95
LLY 141018C00030000 C 10/18/14 30.0 27.85 31.55
LLY 141018C00035000 C 10/18/14 35.0 22.85 26.50
LLY 141018C00040000 C 10/18/14 40.0 17.85 21.20
LLY 141018C00045000 C 10/18/14 45.0 12.90 16.20
LLY 141018C00050000 C 10/18/14 50.0 9.55 11.35
LLY 141018C00052500 C 10/18/14 52.5 7.70 8.00
LLY 141018C00055000 C 10/18/14 55.0 5.70 6.00
LLY 141018C00057500 C 10/18/14 57.5 4.10 4.25
LLY 141018C00060000 C 10/18/14 60.0 2.78 2.88
LLY 141018C00062500 C 10/18/14 62.5 1.78 1.87
LLY 141018C00065000 C 10/18/14 65.0 1.08 1.16
LLY 141018C00067500 C 10/18/14 67.5 0.62 0.70
LLY 141018C00070000 C 10/18/14 70.0 0.31 0.45
LLY 141018C00075000 C 10/18/14 75.0 0.10 0.25
LLY 141018P00030000 P 10/18/14 30.0 0.03 0.15
LLY 141018P00035000 P 10/18/14 35.0 0.05 0.15
LLY 141018P00040000 P 10/18/14 40.0 0.12 0.26
LLY 141018P00045000 P 10/18/14 45.0 0.29 0.40
LLY 141018P00050000 P 10/18/14 50.0 0.70 0.78
LLY 141018P00052500 P 10/18/14 52.5 1.06 1.14
LLY 141018P00055000 P 10/18/14 55.0 1.65 1.73
LLY 141018P00057500 P 10/18/14 57.5 2.50 2.60
LLY 141018P00060000 P 10/18/14 60.0 3.65 3.80
LLY 141018P00062500 P 10/18/14 62.5 5.15 5.35
LLY 141018P00065000 P 10/18/14 65.0 6.95 7.65
LLY 141018P00067500 P 10/18/14 67.5 9.00 9.30
LLY 141018P00070000 P 10/18/14 70.0 11.20 11.60
LLY 141018P00075000 P 10/18/14 75.0 14.85 18.10
LLY 150117C00025000 C 01/17/15 25.0 33.15 35.10
LLY 150117C00030000 C 01/17/15 30.0 29.65 31.45
LLY 150117C00033000 C 01/17/15 33.0 25.15 27.05
LLY 150117C00035000 C 01/17/15 35.0 24.65 26.45
LLY 150117C00038000 C 01/17/15 38.0 21.65 23.45
LLY 150117C00040000 C 01/17/15 40.0 19.70 20.05
LLY 150117C00043000 C 01/17/15 43.0 16.35 17.10
LLY 150117C00045000 C 01/17/15 45.0 14.35 15.10
LLY 150117C00047000 C 01/17/15 47.0 12.80 13.25
LLY 150117C00050000 C 01/17/15 50.0 10.05 10.40
LLY 150117C00052500 C 01/17/15 52.5 8.00 8.35
LLY 150117C00055000 C 01/17/15 55.0 6.30 6.45
LLY 150117C00057500 C 01/17/15 57.5 4.60 4.85
LLY 150117C00060000 C 01/17/15 60.0 3.35 3.55
LLY 150117C00062500 C 01/17/15 62.5 2.42 2.49
LLY 150117C00065000 C 01/17/15 65.0 1.61 1.70
LLY 150117C00067500 C 01/17/15 67.5 1.05 1.15
LLY 150117C00070000 C 01/17/15 70.0 0.67 0.77
LLY 150117C00075000 C 01/17/15 75.0 0.25 0.41
LLY 150117C00080000 C 01/17/15 80.0 0.08 0.24
LLY 150117C00085000 C 01/17/15 85.0 0.03 0.15
LLY 150117P00025000 P 01/17/15 25.0 0.03 0.17
LLY 150117P00030000 P 01/17/15 30.0 0.06 0.20
LLY 150117P00033000 P 01/17/15 33.0 0.10 0.25
LLY 150117P00035000 P 01/17/15 35.0 0.15 0.29
LLY 150117P00038000 P 01/17/15 38.0 0.25 0.36
LLY 150117P00040000 P 01/17/15 40.0 0.27 0.41
LLY 150117P00043000 P 01/17/15 43.0 0.49 0.56
LLY 150117P00045000 P 01/17/15 45.0 0.61 0.71
LLY 150117P00047000 P 01/17/15 47.0 0.80 0.89
LLY 150117P00050000 P 01/17/15 50.0 1.22 1.32
LLY 150117P00052500 P 01/17/15 52.5 1.75 1.82
LLY 150117P00055000 P 01/17/15 55.0 2.47 2.54
LLY 150117P00057500 P 01/17/15 57.5 3.45 3.55
LLY 150117P00060000 P 01/17/15 60.0 4.65 4.80
LLY 150117P00062500 P 01/17/15 62.5 6.15 6.30
LLY 150117P00065000 P 01/17/15 65.0 7.90 8.00
LLY 150117P00067500 P 01/17/15 67.5 9.80 10.20
LLY 150117P00070000 P 01/17/15 70.0 11.95 12.30
LLY 150117P00075000 P 01/17/15 75.0 16.50 17.25
LLY 150117P00080000 P 01/17/15 80.0 21.35 22.10
LLY 150117P00085000 P 01/17/15 85.0 26.15 27.00
LLY 160115C00030000 C 01/15/16 30.0 27.45 31.95
LLY 160115C00035000 C 01/15/16 35.0 22.50 26.95
LLY 160115C00040000 C 01/15/16 40.0 19.20 20.10
LLY 160115C00045000 C 01/15/16 45.0 14.45 15.35
LLY 160115C00050000 C 01/15/16 50.0 10.30 11.30
LLY 160115C00052500 C 01/15/16 52.5 8.70 9.40
LLY 160115C00055000 C 01/15/16 55.0 6.95 7.90
LLY 160115C00057500 C 01/15/16 57.5 5.75 6.40
LLY 160115C00060000 C 01/15/16 60.0 4.65 5.30
LLY 160115C00062500 C 01/15/16 62.5 3.55 4.20
LLY 160115C00065000 C 01/15/16 65.0 2.82 3.40
LLY 160115C00067500 C 01/15/16 67.5 2.16 2.61
LLY 160115C00070000 C 01/15/16 70.0 1.66 2.05
LLY 160115C00075000 C 01/15/16 75.0 0.95 1.31
LLY 160115C00080000 C 01/15/16 80.0 0.60 0.74
LLY 160115C00085000 C 01/15/16 85.0 0.25 0.52
LLY 160115P00030000 P 01/15/16 30.0 0.35 0.66
LLY 160115P00035000 P 01/15/16 35.0 0.64 0.90
LLY 160115P00040000 P 01/15/16 40.0 1.20 1.74
LLY 160115P00045000 P 01/15/16 45.0 2.01 2.46
LLY 160115P00050000 P 01/15/16 50.0 3.30 4.05
LLY 160115P00052500 P 01/15/16 52.5 4.05 4.70
LLY 160115P00055000 P 01/15/16 55.0 5.15 5.65
LLY 160115P00057500 P 01/15/16 57.5 6.25 6.95
LLY 160115P00060000 P 01/15/16 60.0 7.65 8.35
LLY 160115P00062500 P 01/15/16 62.5 9.05 9.90
LLY 160115P00065000 P 01/15/16 65.0 10.85 11.65
LLY 160115P00067500 P 01/15/16 67.5 12.65 13.50
LLY 160115P00070000 P 01/15/16 70.0 14.45 15.45
LLY 160115P00075000 P 01/15/16 75.0 18.70 20.80
LLY 160115P00080000 P 01/15/16 80.0 23.20 25.70
LLY 160115P00085000 P 01/15/16 85.0 27.90 30.50

OPRA data is delayed 15 minutes.