Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-11)Premium Content

Eli Lilly And Co (LLY)
As of Aug 26 2014 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LLY 140829C00045000 C 08/29/14 45.0 15.70 19.60
LLY 140829C00050000 C 08/29/14 50.0 10.80 14.70
LLY 140829C00052500 C 08/29/14 52.5 8.65 10.40
LLY 140829C00054500 C 08/29/14 54.5 8.20 8.55
LLY 140829C00055000 C 08/29/14 55.0 7.70 8.05
LLY 140829C00055500 C 08/29/14 55.5 7.20 7.55
LLY 140829C00056000 C 08/29/14 56.0 6.70 7.05
LLY 140829C00056500 C 08/29/14 56.5 5.95 6.70
LLY 140829C00057000 C 08/29/14 57.0 5.45 6.20
LLY 140829C00057500 C 08/29/14 57.5 4.95 5.70
LLY 140829C00058000 C 08/29/14 58.0 4.70 5.05
LLY 140829C00058500 C 08/29/14 58.5 4.20 4.60
LLY 140829C00059000 C 08/29/14 59.0 3.70 4.10
LLY 140829C00059500 C 08/29/14 59.5 3.20 3.60
LLY 140829C00060000 C 08/29/14 60.0 2.72 2.90
LLY 140829C00060500 C 08/29/14 60.5 2.22 2.40
LLY 140829C00061000 C 08/29/14 61.0 1.74 1.91
LLY 140829C00061500 C 08/29/14 61.5 1.24 1.49
LLY 140829C00062000 C 08/29/14 62.0 0.83 0.96
LLY 140829C00062500 C 08/29/14 62.5 0.47 0.54
LLY 140829C00063000 C 08/29/14 63.0 0.22 0.26
LLY 140829C00063500 C 08/29/14 63.5 0.08 0.11
LLY 140829C00064000 C 08/29/14 64.0 0.01 0.07
LLY 140829C00064500 C 08/29/14 64.5 0.00 0.03
LLY 140829C00065000 C 08/29/14 65.0 0.00 0.02
LLY 140829C00065500 C 08/29/14 65.5 0.00 0.02
LLY 140829C00066000 C 08/29/14 66.0 0.00 0.02
LLY 140829C00066500 C 08/29/14 66.5 0.00 0.02
LLY 140829C00067000 C 08/29/14 67.0 0.00 0.02
LLY 140829C00067500 C 08/29/14 67.5 0.00 0.02
LLY 140829C00068000 C 08/29/14 68.0 0.00 0.02
LLY 140829C00068500 C 08/29/14 68.5 0.00 0.02
LLY 140829C00069000 C 08/29/14 69.0 0.00 0.02
LLY 140829C00070000 C 08/29/14 70.0 0.00 0.02
LLY 140829C00072500 C 08/29/14 72.5 0.00 0.02
LLY 140829C00075000 C 08/29/14 75.0 0.00 0.02
LLY 140829C00080000 C 08/29/14 80.0 0.00 0.02
LLY 140829P00045000 P 08/29/14 45.0 0.00 0.02
LLY 140829P00050000 P 08/29/14 50.0 0.00 0.02
LLY 140829P00052500 P 08/29/14 52.5 0.00 0.02
LLY 140829P00054500 P 08/29/14 54.5 0.00 0.02
LLY 140829P00055000 P 08/29/14 55.0 0.00 0.02
LLY 140829P00055500 P 08/29/14 55.5 0.00 0.02
LLY 140829P00056000 P 08/29/14 56.0 0.00 0.02
LLY 140829P00056500 P 08/29/14 56.5 0.00 0.03
LLY 140829P00057000 P 08/29/14 57.0 0.00 0.02
LLY 140829P00057500 P 08/29/14 57.5 0.00 0.03
LLY 140829P00058000 P 08/29/14 58.0 0.00 0.03
LLY 140829P00058500 P 08/29/14 58.5 0.00 0.04
LLY 140829P00059000 P 08/29/14 59.0 0.00 0.04
LLY 140829P00059500 P 08/29/14 59.5 0.00 0.05
LLY 140829P00060000 P 08/29/14 60.0 0.00 0.06
LLY 140829P00060500 P 08/29/14 60.5 0.01 0.07
LLY 140829P00061000 P 08/29/14 61.0 0.01 0.08
LLY 140829P00061500 P 08/29/14 61.5 0.02 0.11
LLY 140829P00062000 P 08/29/14 62.0 0.07 0.10
LLY 140829P00062500 P 08/29/14 62.5 0.16 0.20
LLY 140829P00063000 P 08/29/14 63.0 0.37 0.49
LLY 140829P00063500 P 08/29/14 63.5 0.72 0.83
LLY 140829P00064000 P 08/29/14 64.0 1.01 1.32
LLY 140829P00064500 P 08/29/14 64.5 1.47 1.83
LLY 140829P00065000 P 08/29/14 65.0 1.95 2.33
LLY 140829P00065500 P 08/29/14 65.5 2.45 2.82
LLY 140829P00066000 P 08/29/14 66.0 2.95 3.30
LLY 140829P00066500 P 08/29/14 66.5 3.35 3.85
LLY 140829P00067000 P 08/29/14 67.0 3.90 4.30
LLY 140829P00067500 P 08/29/14 67.5 4.40 4.80
LLY 140829P00068000 P 08/29/14 68.0 4.90 5.30
LLY 140829P00068500 P 08/29/14 68.5 5.40 5.80
LLY 140829P00069000 P 08/29/14 69.0 5.90 6.35
LLY 140829P00070000 P 08/29/14 70.0 6.90 7.35
LLY 140829P00072500 P 08/29/14 72.5 8.15 9.85
LLY 140829P00075000 P 08/29/14 75.0 10.20 12.35
LLY 140829P00080000 P 08/29/14 80.0 15.20 17.35
LLY 140920C00042500 C 09/20/14 42.5 18.60 22.10
LLY 140920C00045000 C 09/20/14 45.0 16.15 18.10
LLY 140920C00047500 C 09/20/14 47.5 13.55 16.85
LLY 140920C00050000 C 09/20/14 50.0 11.10 14.40
LLY 140920C00052500 C 09/20/14 52.5 8.70 11.90
LLY 140920C00053500 C 09/20/14 53.5 9.00 9.60
LLY 140920C00054000 C 09/20/14 54.0 8.50 9.10
LLY 140920C00054500 C 09/20/14 54.5 8.05 8.60
LLY 140920C00055000 C 09/20/14 55.0 7.55 8.10
LLY 140920C00055500 C 09/20/14 55.5 7.05 7.60
LLY 140920C00056000 C 09/20/14 56.0 6.55 7.10
LLY 140920C00056500 C 09/20/14 56.5 6.05 6.65
LLY 140920C00057000 C 09/20/14 57.0 5.55 6.15
LLY 140920C00057500 C 09/20/14 57.5 5.10 5.65
LLY 140920C00058000 C 09/20/14 58.0 4.60 5.15
LLY 140920C00058500 C 09/20/14 58.5 4.10 4.65
LLY 140920C00059000 C 09/20/14 59.0 3.65 4.15
LLY 140920C00059500 C 09/20/14 59.5 3.20 3.55
LLY 140920C00060000 C 09/20/14 60.0 2.80 3.10
LLY 140920C00060500 C 09/20/14 60.5 2.43 2.61
LLY 140920C00061000 C 09/20/14 61.0 2.04 2.18
LLY 140920C00061500 C 09/20/14 61.5 1.71 1.76
LLY 140920C00062000 C 09/20/14 62.0 1.28 1.40
LLY 140920C00062500 C 09/20/14 62.5 1.01 1.06
LLY 140920C00063000 C 09/20/14 63.0 0.76 0.80
LLY 140920C00063500 C 09/20/14 63.5 0.48 0.60
LLY 140920C00064000 C 09/20/14 64.0 0.34 0.43
LLY 140920C00064500 C 09/20/14 64.5 0.24 0.26
LLY 140920C00065000 C 09/20/14 65.0 0.15 0.18
LLY 140920C00065500 C 09/20/14 65.5 0.06 0.14
LLY 140920C00066000 C 09/20/14 66.0 0.04 0.09
LLY 140920C00066500 C 09/20/14 66.5 0.03 0.06
LLY 140920C00067000 C 09/20/14 67.0 0.02 0.05
LLY 140920C00067500 C 09/20/14 67.5 0.00 0.04
LLY 140920C00068000 C 09/20/14 68.0 0.00 0.03
LLY 140920C00070000 C 09/20/14 70.0 0.00 0.03
LLY 140920C00072500 C 09/20/14 72.5 0.00 0.02
LLY 140920C00075000 C 09/20/14 75.0 0.00 0.03
LLY 140920C00080000 C 09/20/14 80.0 0.00 0.03
LLY 140920P00042500 P 09/20/14 42.5 0.00 0.02
LLY 140920P00045000 P 09/20/14 45.0 0.00 0.01
LLY 140920P00047500 P 09/20/14 47.5 0.00 0.03
LLY 140920P00050000 P 09/20/14 50.0 0.00 0.04
LLY 140920P00052500 P 09/20/14 52.5 0.02 0.05
LLY 140920P00053500 P 09/20/14 53.5 0.02 0.07
LLY 140920P00054000 P 09/20/14 54.0 0.02 0.07
LLY 140920P00054500 P 09/20/14 54.5 0.03 0.08
LLY 140920P00055000 P 09/20/14 55.0 0.05 0.08
LLY 140920P00055500 P 09/20/14 55.5 0.04 0.09
LLY 140920P00056000 P 09/20/14 56.0 0.05 0.10
LLY 140920P00056500 P 09/20/14 56.5 0.05 0.11
LLY 140920P00057000 P 09/20/14 57.0 0.05 0.12
LLY 140920P00057500 P 09/20/14 57.5 0.06 0.11
LLY 140920P00058000 P 09/20/14 58.0 0.06 0.14
LLY 140920P00058500 P 09/20/14 58.5 0.07 0.16
LLY 140920P00059000 P 09/20/14 59.0 0.08 0.18
LLY 140920P00059500 P 09/20/14 59.5 0.10 0.19
LLY 140920P00060000 P 09/20/14 60.0 0.12 0.20
LLY 140920P00060500 P 09/20/14 60.5 0.21 0.24
LLY 140920P00061000 P 09/20/14 61.0 0.28 0.31
LLY 140920P00061500 P 09/20/14 61.5 0.37 0.41
LLY 140920P00062000 P 09/20/14 62.0 0.50 0.58
LLY 140920P00062500 P 09/20/14 62.5 0.67 0.72
LLY 140920P00063000 P 09/20/14 63.0 0.91 0.98
LLY 140920P00063500 P 09/20/14 63.5 1.19 1.29
LLY 140920P00064000 P 09/20/14 64.0 1.50 1.61
LLY 140920P00064500 P 09/20/14 64.5 1.87 1.97
LLY 140920P00065000 P 09/20/14 65.0 2.26 2.40
LLY 140920P00065500 P 09/20/14 65.5 2.56 2.93
LLY 140920P00066000 P 09/20/14 66.0 3.00 3.45
LLY 140920P00066500 P 09/20/14 66.5 3.50 4.05
LLY 140920P00067000 P 09/20/14 67.0 3.95 4.55
LLY 140920P00067500 P 09/20/14 67.5 4.45 5.05
LLY 140920P00068000 P 09/20/14 68.0 4.95 5.55
LLY 140920P00070000 P 09/20/14 70.0 6.95 7.55
LLY 140920P00072500 P 09/20/14 72.5 8.15 11.45
LLY 140920P00075000 P 09/20/14 75.0 10.65 14.00
LLY 140920P00080000 P 09/20/14 80.0 15.65 19.00
LLY 141018C00030000 C 10/18/14 30.0 31.00 34.75
LLY 141018C00035000 C 10/18/14 35.0 26.15 29.80
LLY 141018C00040000 C 10/18/14 40.0 21.10 24.65
LLY 141018C00042500 C 10/18/14 42.5 18.65 22.20
LLY 141018C00045000 C 10/18/14 45.0 16.10 19.70
LLY 141018C00047500 C 10/18/14 47.5 13.65 17.20
LLY 141018C00050000 C 10/18/14 50.0 12.05 13.55
LLY 141018C00052500 C 10/18/14 52.5 9.80 10.80
LLY 141018C00055000 C 10/18/14 55.0 7.80 8.25
LLY 141018C00057500 C 10/18/14 57.5 5.45 5.85
LLY 141018C00060000 C 10/18/14 60.0 3.40 3.50
LLY 141018C00062500 C 10/18/14 62.5 1.62 1.67
LLY 141018C00065000 C 10/18/14 65.0 0.56 0.57
LLY 141018C00067500 C 10/18/14 67.5 0.13 0.19
LLY 141018C00070000 C 10/18/14 70.0 0.04 0.08
LLY 141018C00072500 C 10/18/14 72.5 0.01 0.04
LLY 141018C00075000 C 10/18/14 75.0 0.00 0.03
LLY 141018P00030000 P 10/18/14 30.0 0.00 0.03
LLY 141018P00035000 P 10/18/14 35.0 0.00 0.02
LLY 141018P00040000 P 10/18/14 40.0 0.00 0.03
LLY 141018P00042500 P 10/18/14 42.5 0.02 0.04
LLY 141018P00045000 P 10/18/14 45.0 0.01 0.06
LLY 141018P00047500 P 10/18/14 47.5 0.03 0.08
LLY 141018P00050000 P 10/18/14 50.0 0.05 0.11
LLY 141018P00052500 P 10/18/14 52.5 0.08 0.14
LLY 141018P00055000 P 10/18/14 55.0 0.15 0.21
LLY 141018P00057500 P 10/18/14 57.5 0.19 0.32
LLY 141018P00060000 P 10/18/14 60.0 0.53 0.58
LLY 141018P00062500 P 10/18/14 62.5 1.15 1.29
LLY 141018P00065000 P 10/18/14 65.0 2.66 2.79
LLY 141018P00067500 P 10/18/14 67.5 4.60 5.05
LLY 141018P00070000 P 10/18/14 70.0 6.95 7.45
LLY 141018P00072500 P 10/18/14 72.5 9.05 10.10
LLY 141018P00075000 P 10/18/14 75.0 10.65 13.95
LLY 141122C00042500 C 11/22/14 42.5 18.10 22.60
LLY 141122C00045000 C 11/22/14 45.0 15.55 20.15
LLY 141122C00047500 C 11/22/14 47.5 13.85 17.20
LLY 141122C00050000 C 11/22/14 50.0 11.70 14.10
LLY 141122C00052500 C 11/22/14 52.5 9.15 11.20
LLY 141122C00055000 C 11/22/14 55.0 7.80 8.35
LLY 141122C00057500 C 11/22/14 57.5 5.60 6.05
LLY 141122C00060000 C 11/22/14 60.0 3.70 3.85
LLY 141122C00062500 C 11/22/14 62.5 2.06 2.14
LLY 141122C00065000 C 11/22/14 65.0 0.95 1.03
LLY 141122C00067500 C 11/22/14 67.5 0.31 0.49
LLY 141122C00070000 C 11/22/14 70.0 0.08 0.25
LLY 141122P00042500 P 11/22/14 42.5 0.02 0.14
LLY 141122P00045000 P 11/22/14 45.0 0.04 0.16
LLY 141122P00047500 P 11/22/14 47.5 0.03 0.19
LLY 141122P00050000 P 11/22/14 50.0 0.07 0.22
LLY 141122P00052500 P 11/22/14 52.5 0.13 0.29
LLY 141122P00055000 P 11/22/14 55.0 0.25 0.42
LLY 141122P00057500 P 11/22/14 57.5 0.53 0.62
LLY 141122P00060000 P 11/22/14 60.0 1.08 1.12
LLY 141122P00062500 P 11/22/14 62.5 2.00 2.06
LLY 141122P00065000 P 11/22/14 65.0 3.40 3.55
LLY 141122P00067500 P 11/22/14 67.5 5.25 5.80
LLY 141122P00070000 P 11/22/14 70.0 7.50 8.10
LLY 150117C00025000 C 01/17/15 25.0 35.50 40.05
LLY 150117C00030000 C 01/17/15 30.0 30.50 35.05
LLY 150117C00033000 C 01/17/15 33.0 27.50 32.10
LLY 150117C00035000 C 01/17/15 35.0 25.50 30.10
LLY 150117C00038000 C 01/17/15 38.0 22.50 27.10
LLY 150117C00040000 C 01/17/15 40.0 20.85 24.75
LLY 150117C00043000 C 01/17/15 43.0 18.65 20.55
LLY 150117C00045000 C 01/17/15 45.0 16.65 18.40
LLY 150117C00047000 C 01/17/15 47.0 14.70 16.60
LLY 150117C00050000 C 01/17/15 50.0 11.75 13.80
LLY 150117C00052500 C 01/17/15 52.5 9.85 10.85
LLY 150117C00055000 C 01/17/15 55.0 7.95 8.50
LLY 150117C00057500 C 01/17/15 57.5 6.00 6.20
LLY 150117C00060000 C 01/17/15 60.0 4.10 4.30
LLY 150117C00062500 C 01/17/15 62.5 2.56 2.68
LLY 150117C00065000 C 01/17/15 65.0 1.44 1.52
LLY 150117C00067500 C 01/17/15 67.5 0.71 0.85
LLY 150117C00070000 C 01/17/15 70.0 0.32 0.41
LLY 150117C00072500 C 01/17/15 72.5 0.09 0.25
LLY 150117C00075000 C 01/17/15 75.0 0.04 0.12
LLY 150117C00080000 C 01/17/15 80.0 0.03 0.04
LLY 150117C00085000 C 01/17/15 85.0 0.00 0.03
LLY 150117P00025000 P 01/17/15 25.0 0.01 0.03
LLY 150117P00030000 P 01/17/15 30.0 0.00 0.04
LLY 150117P00033000 P 01/17/15 33.0 0.02 0.07
LLY 150117P00035000 P 01/17/15 35.0 0.05 0.08
LLY 150117P00038000 P 01/17/15 38.0 0.04 0.09
LLY 150117P00040000 P 01/17/15 40.0 0.07 0.12
LLY 150117P00043000 P 01/17/15 43.0 0.10 0.18
LLY 150117P00045000 P 01/17/15 45.0 0.15 0.23
LLY 150117P00047000 P 01/17/15 47.0 0.15 0.27
LLY 150117P00050000 P 01/17/15 50.0 0.21 0.39
LLY 150117P00052500 P 01/17/15 52.5 0.33 0.51
LLY 150117P00055000 P 01/17/15 55.0 0.56 0.71
LLY 150117P00057500 P 01/17/15 57.5 1.00 1.06
LLY 150117P00060000 P 01/17/15 60.0 1.63 1.72
LLY 150117P00062500 P 01/17/15 62.5 2.61 2.72
LLY 150117P00065000 P 01/17/15 65.0 3.90 4.10
LLY 150117P00067500 P 01/17/15 67.5 5.70 5.95
LLY 150117P00070000 P 01/17/15 70.0 7.70 8.30
LLY 150117P00072500 P 01/17/15 72.5 9.30 10.70
LLY 150117P00075000 P 01/17/15 75.0 11.65 13.20
LLY 150117P00080000 P 01/17/15 80.0 16.15 18.20
LLY 150117P00085000 P 01/17/15 85.0 20.80 23.55
LLY 150417C00032500 C 04/17/15 32.5 28.10 32.35
LLY 150417C00035000 C 04/17/15 35.0 25.50 29.95
LLY 150417C00037500 C 04/17/15 37.5 23.00 27.15
LLY 150417C00040000 C 04/17/15 40.0 20.60 24.55
LLY 150417C00042500 C 04/17/15 42.5 18.05 21.40
LLY 150417C00045000 C 04/17/15 45.0 15.80 19.30
LLY 150417C00047500 C 04/17/15 47.5 13.40 16.75
LLY 150417C00050000 C 04/17/15 50.0 11.35 14.10
LLY 150417C00052500 C 04/17/15 52.5 9.25 11.30
LLY 150417C00055000 C 04/17/15 55.0 7.45 8.80
LLY 150417C00057500 C 04/17/15 57.5 6.35 6.70
LLY 150417C00060000 C 04/17/15 60.0 4.65 4.95
LLY 150417C00062500 C 04/17/15 62.5 3.20 3.45
LLY 150417C00065000 C 04/17/15 65.0 2.05 2.38
LLY 150417C00067500 C 04/17/15 67.5 1.29 1.47
LLY 150417C00070000 C 04/17/15 70.0 0.72 0.92
LLY 150417C00075000 C 04/17/15 75.0 0.19 0.37
LLY 150417C00080000 C 04/17/15 80.0 0.04 0.14
LLY 150417P00032500 P 04/17/15 32.5 0.06 0.11
LLY 150417P00035000 P 04/17/15 35.0 0.08 0.16
LLY 150417P00037500 P 04/17/15 37.5 0.11 0.21
LLY 150417P00040000 P 04/17/15 40.0 0.14 0.28
LLY 150417P00042500 P 04/17/15 42.5 0.20 0.35
LLY 150417P00045000 P 04/17/15 45.0 0.25 0.44
LLY 150417P00047500 P 04/17/15 47.5 0.34 0.56
LLY 150417P00050000 P 04/17/15 50.0 0.49 0.72
LLY 150417P00052500 P 04/17/15 52.5 0.71 0.93
LLY 150417P00055000 P 04/17/15 55.0 1.09 1.34
LLY 150417P00057500 P 04/17/15 57.5 1.64 1.93
LLY 150417P00060000 P 04/17/15 60.0 2.48 2.75
LLY 150417P00062500 P 04/17/15 62.5 3.65 3.85
LLY 150417P00065000 P 04/17/15 65.0 4.95 5.25
LLY 150417P00067500 P 04/17/15 67.5 6.65 7.00
LLY 150417P00070000 P 04/17/15 70.0 8.60 8.95
LLY 150417P00075000 P 04/17/15 75.0 11.90 13.80
LLY 150417P00080000 P 04/17/15 80.0 15.85 19.25
LLY 160115C00030000 C 01/15/16 30.0 30.50 35.00
LLY 160115C00032500 C 01/15/16 32.5 28.00 32.45
LLY 160115C00035000 C 01/15/16 35.0 25.50 29.75
LLY 160115C00037500 C 01/15/16 37.5 23.00 27.70
LLY 160115C00040000 C 01/15/16 40.0 20.50 24.45
LLY 160115C00042500 C 01/15/16 42.5 18.05 21.80
LLY 160115C00045000 C 01/15/16 45.0 15.60 19.40
LLY 160115C00047500 C 01/15/16 47.5 13.25 17.95
LLY 160115C00050000 C 01/15/16 50.0 11.05 15.35
LLY 160115C00052500 C 01/15/16 52.5 10.95 11.65
LLY 160115C00055000 C 01/15/16 55.0 8.95 9.70
LLY 160115C00057500 C 01/15/16 57.5 7.20 7.95
LLY 160115C00060000 C 01/15/16 60.0 5.70 6.30
LLY 160115C00062500 C 01/15/16 62.5 4.45 5.05
LLY 160115C00065000 C 01/15/16 65.0 3.35 4.00
LLY 160115C00067500 C 01/15/16 67.5 2.45 3.15
LLY 160115C00070000 C 01/15/16 70.0 1.91 2.31
LLY 160115C00072500 C 01/15/16 72.5 1.35 1.78
LLY 160115C00075000 C 01/15/16 75.0 0.93 1.40
LLY 160115C00080000 C 01/15/16 80.0 0.38 0.81
LLY 160115C00085000 C 01/15/16 85.0 0.09 0.56
LLY 160115C00090000 C 01/15/16 90.0 0.01 0.36
LLY 160115P00030000 P 01/15/16 30.0 0.13 0.45
LLY 160115P00032500 P 01/15/16 32.5 0.17 0.55
LLY 160115P00035000 P 01/15/16 35.0 0.22 0.70
LLY 160115P00037500 P 01/15/16 37.5 0.32 0.76
LLY 160115P00040000 P 01/15/16 40.0 0.45 0.75
LLY 160115P00042500 P 01/15/16 42.5 0.63 1.12
LLY 160115P00045000 P 01/15/16 45.0 1.08 1.32
LLY 160115P00047500 P 01/15/16 47.5 1.22 1.65
LLY 160115P00050000 P 01/15/16 50.0 1.65 2.10
LLY 160115P00052500 P 01/15/16 52.5 2.19 2.72
LLY 160115P00055000 P 01/15/16 55.0 2.91 3.50
LLY 160115P00057500 P 01/15/16 57.5 3.80 4.35
LLY 160115P00060000 P 01/15/16 60.0 4.75 5.40
LLY 160115P00062500 P 01/15/16 62.5 6.10 6.70
LLY 160115P00065000 P 01/15/16 65.0 7.40 8.20
LLY 160115P00067500 P 01/15/16 67.5 9.00 9.85
LLY 160115P00070000 P 01/15/16 70.0 10.65 11.70
LLY 160115P00072500 P 01/15/16 72.5 12.70 13.65
LLY 160115P00075000 P 01/15/16 75.0 14.60 15.70
LLY 160115P00080000 P 01/15/16 80.0 17.30 21.00
LLY 160115P00085000 P 01/15/16 85.0 22.25 26.45
LLY 160115P00090000 P 01/15/16 90.0 26.70 31.40

OPRA data is delayed 15 minutes.