Options Lookup

Please enter a ticker symbol below and click Submit

Symbol: Submit

VL Survey Page (Mar 29, 2024)

Option Ticker	C/P	Expiration	Strike	Bid Premium	Ask Premium
LLY 240426C00390000	C	Apr 26, 2024	390.0	331.55	338.00
LLY 240426C00400000	C	Apr 26, 2024	400.0	320.20	328.00
LLY 240426C00410000	C	Apr 26, 2024	410.0	311.55	318.00
LLY 240426C00420000	C	Apr 26, 2024	420.0	300.35	308.00
LLY 240426C00430000	C	Apr 26, 2024	430.0	291.45	298.00
LLY 240426C00440000	C	Apr 26, 2024	440.0	280.10	288.00
LLY 240426C00450000	C	Apr 26, 2024	450.0	270.05	277.65
LLY 240426C00460000	C	Apr 26, 2024	460.0	260.15	267.60
LLY 240426C00470000	C	Apr 26, 2024	470.0	251.65	258.00
LLY 240426C00480000	C	Apr 26, 2024	480.0	240.15	248.00
LLY 240426C00490000	C	Apr 26, 2024	490.0	231.60	238.00
LLY 240426C00500000	C	Apr 26, 2024	500.0	220.45	227.60
LLY 240426C00510000	C	Apr 26, 2024	510.0	211.60	218.00
LLY 240426C00520000	C	Apr 26, 2024	520.0	201.40	208.00
LLY 240426C00530000	C	Apr 26, 2024	530.0	190.00	197.70
LLY 240426C00540000	C	Apr 26, 2024	540.0	180.00	187.65
LLY 240426C00550000	C	Apr 26, 2024	550.0	170.45	178.00
LLY 240426C00560000	C	Apr 26, 2024	560.0	161.65	168.00
LLY 240426C00570000	C	Apr 26, 2024	570.0	150.20	157.50
LLY 240426C00580000	C	Apr 26, 2024	580.0	141.65	147.90
LLY 240426C00585000	C	Apr 26, 2024	585.0	136.70	143.00
LLY 240426C00590000	C	Apr 26, 2024	590.0	130.10	137.65
LLY 240426C00595000	C	Apr 26, 2024	595.0	126.65	133.00
LLY 240426C00600000	C	Apr 26, 2024	600.0	121.15	128.00
LLY 240426C00605000	C	Apr 26, 2024	605.0	115.00	122.75
LLY 240426C00610000	C	Apr 26, 2024	610.0	110.00	117.65
LLY 240426C00615000	C	Apr 26, 2024	615.0	105.40	112.70
LLY 240426C00620000	C	Apr 26, 2024	620.0	101.70	107.75
LLY 240426C00625000	C	Apr 26, 2024	625.0	96.65	102.45
LLY 240426C00630000	C	Apr 26, 2024	630.0	91.55	97.35
LLY 240426C00635000	C	Apr 26, 2024	635.0	86.65	92.75
LLY 240426C00640000	C	Apr 26, 2024	640.0	81.65	87.40
LLY 240426C00645000	C	Apr 26, 2024	645.0	76.60	82.40
LLY 240426C00650000	C	Apr 26, 2024	650.0	71.80	77.50
LLY 240426C00655000	C	Apr 26, 2024	655.0	66.70	72.55
LLY 240426C00660000	C	Apr 26, 2024	660.0	61.55	67.75
LLY 240426C00665000	C	Apr 26, 2024	665.0	56.75	62.80
LLY 240426C00670000	C	Apr 26, 2024	670.0	51.80	57.45
LLY 240426C00675000	C	Apr 26, 2024	675.0	46.85	52.85
LLY 240426C00680000	C	Apr 26, 2024	680.0	41.70	46.90
LLY 240426C00685000	C	Apr 26, 2024	685.0	36.60	42.95
LLY 240426C00690000	C	Apr 26, 2024	690.0	30.15	38.60
LLY 240426C00695000	C	Apr 26, 2024	695.0	25.80	33.10
LLY 240426C00700000	C	Apr 26, 2024	700.0	21.85	27.55
LLY 240426C00705000	C	Apr 26, 2024	705.0	15.85	22.65
LLY 240426C00710000	C	Apr 26, 2024	710.0	14.40	17.00
LLY 240426C00715000	C	Apr 26, 2024	715.0	10.45	13.30
LLY 240426C00720000	C	Apr 26, 2024	720.0	7.15	7.95
LLY 240426C00725000	C	Apr 26, 2024	725.0	4.30	4.95
LLY 240426C00730000	C	Apr 26, 2024	730.0	2.48	2.83
LLY 240426C00735000	C	Apr 26, 2024	735.0	1.30	1.71
LLY 240426C00740000	C	Apr 26, 2024	740.0	0.65	0.91
LLY 240426C00745000	C	Apr 26, 2024	745.0	0.35	0.57
LLY 240426C00750000	C	Apr 26, 2024	750.0	0.21	0.40
LLY 240426C00752500	C	Apr 26, 2024	752.5	0.13	0.35
LLY 240426C00755000	C	Apr 26, 2024	755.0	0.10	0.20
LLY 240426C00757500	C	Apr 26, 2024	757.5	0.10	0.29
LLY 240426C00760000	C	Apr 26, 2024	760.0	0.11	0.20
LLY 240426C00762500	C	Apr 26, 2024	762.5	0.10	0.64
LLY 240426C00765000	C	Apr 26, 2024	765.0	0.11	0.17
LLY 240426C00767500	C	Apr 26, 2024	767.5	0.06	0.67
LLY 240426C00770000	C	Apr 26, 2024	770.0	0.04	0.14
LLY 240426C00772500	C	Apr 26, 2024	772.5	0.04	0.23
LLY 240426C00775000	C	Apr 26, 2024	775.0	0.04	0.10
LLY 240426C00777500	C	Apr 26, 2024	777.5	0.03	0.22
LLY 240426C00780000	C	Apr 26, 2024	780.0	0.03	0.13
LLY 240426C00782500	C	Apr 26, 2024	782.5	0.03	0.16
LLY 240426C00785000	C	Apr 26, 2024	785.0	0.02	0.14
LLY 240426C00790000	C	Apr 26, 2024	790.0	0.02	0.08
LLY 240426C00795000	C	Apr 26, 2024	795.0	0.01	0.09
LLY 240426C00800000	C	Apr 26, 2024	800.0	0.01	0.03
LLY 240426C00805000	C	Apr 26, 2024	805.0	0.01	0.12
LLY 240426C00810000	C	Apr 26, 2024	810.0	0.02	0.76
LLY 240426C00815000	C	Apr 26, 2024	815.0	0.01	0.03
LLY 240426C00820000	C	Apr 26, 2024	820.0	0.01	0.05
LLY 240426C00825000	C	Apr 26, 2024	825.0	0.00	1.15
LLY 240426C00830000	C	Apr 26, 2024	830.0	0.00	0.77
LLY 240426C00835000	C	Apr 26, 2024	835.0	0.00	0.05
LLY 240426C00840000	C	Apr 26, 2024	840.0	0.00	0.02
LLY 240426C00845000	C	Apr 26, 2024	845.0	0.00	0.06
LLY 240426C00850000	C	Apr 26, 2024	850.0	0.00	0.05
LLY 240426C00855000	C	Apr 26, 2024	855.0	0.00	0.05
LLY 240426C00860000	C	Apr 26, 2024	860.0	0.00	0.05
LLY 240426C00865000	C	Apr 26, 2024	865.0	0.00	0.05
LLY 240426C00870000	C	Apr 26, 2024	870.0	0.00	0.06
LLY 240426C00875000	C	Apr 26, 2024	875.0	0.00	0.06
LLY 240426C00880000	C	Apr 26, 2024	880.0	0.00	2.22
LLY 240426C00885000	C	Apr 26, 2024	885.0	0.00	2.23
LLY 240426C00890000	C	Apr 26, 2024	890.0	0.00	2.23
LLY 240426C00900000	C	Apr 26, 2024	900.0	0.00	0.07
LLY 240426C00910000	C	Apr 26, 2024	910.0	0.00	0.07
LLY 240426C00920000	C	Apr 26, 2024	920.0	0.00	0.06
LLY 240426C00930000	C	Apr 26, 2024	930.0	0.00	0.15
LLY 240426C00940000	C	Apr 26, 2024	940.0	0.00	0.53
LLY 240426C00950000	C	Apr 26, 2024	950.0	0.00	0.15
LLY 240426C00960000	C	Apr 26, 2024	960.0	0.00	1.50
LLY 240426C00970000	C	Apr 26, 2024	970.0	0.00	1.50
LLY 240426C00980000	C	Apr 26, 2024	980.0	0.00	1.50
LLY 240426C00990000	C	Apr 26, 2024	990.0	0.00	1.50
LLY 240426C01000000	C	Apr 26, 2024	1,000.0	0.00	1.50
LLY 240426C01020000	C	Apr 26, 2024	1,020.0	0.00	1.47
LLY 240426C01040000	C	Apr 26, 2024	1,040.0	0.00	0.70
LLY 240426C01060000	C	Apr 26, 2024	1,060.0	0.00	1.50
LLY 240426P00390000	P	Apr 26, 2024	390.0	0.00	0.01
LLY 240426P00400000	P	Apr 26, 2024	400.0	0.00	0.01
LLY 240426P00410000	P	Apr 26, 2024	410.0	0.00	0.01
LLY 240426P00420000	P	Apr 26, 2024	420.0	0.00	0.01
LLY 240426P00430000	P	Apr 26, 2024	430.0	0.00	0.01
LLY 240426P00440000	P	Apr 26, 2024	440.0	0.00	1.48
LLY 240426P00450000	P	Apr 26, 2024	450.0	0.00	1.50
LLY 240426P00460000	P	Apr 26, 2024	460.0	0.00	1.50
LLY 240426P00470000	P	Apr 26, 2024	470.0	0.00	1.80
LLY 240426P00480000	P	Apr 26, 2024	480.0	0.00	1.50
LLY 240426P00490000	P	Apr 26, 2024	490.0	0.00	1.50
LLY 240426P00500000	P	Apr 26, 2024	500.0	0.00	1.50
LLY 240426P00510000	P	Apr 26, 2024	510.0	0.00	1.50
LLY 240426P00520000	P	Apr 26, 2024	520.0	0.00	1.50
LLY 240426P00530000	P	Apr 26, 2024	530.0	0.00	1.50
LLY 240426P00540000	P	Apr 26, 2024	540.0	0.00	1.50
LLY 240426P00550000	P	Apr 26, 2024	550.0	0.00	1.50
LLY 240426P00560000	P	Apr 26, 2024	560.0	0.00	1.50
LLY 240426P00570000	P	Apr 26, 2024	570.0	0.00	1.50
LLY 240426P00580000	P	Apr 26, 2024	580.0	0.00	3.80
LLY 240426P00585000	P	Apr 26, 2024	585.0	0.00	1.50
LLY 240426P00590000	P	Apr 26, 2024	590.0	0.00	1.50
LLY 240426P00595000	P	Apr 26, 2024	595.0	0.00	1.50
LLY 240426P00600000	P	Apr 26, 2024	600.0	0.00	0.34
LLY 240426P00605000	P	Apr 26, 2024	605.0	0.00	1.50
LLY 240426P00610000	P	Apr 26, 2024	610.0	0.00	0.34
LLY 240426P00615000	P	Apr 26, 2024	615.0	0.00	1.50
LLY 240426P00620000	P	Apr 26, 2024	620.0	0.00	1.50
LLY 240426P00625000	P	Apr 26, 2024	625.0	0.00	0.74
LLY 240426P00630000	P	Apr 26, 2024	630.0	0.00	0.38
LLY 240426P00635000	P	Apr 26, 2024	635.0	0.00	0.38
LLY 240426P00640000	P	Apr 26, 2024	640.0	0.00	0.38
LLY 240426P00645000	P	Apr 26, 2024	645.0	0.01	2.23
LLY 240426P00650000	P	Apr 26, 2024	650.0	0.01	0.48
LLY 240426P00655000	P	Apr 26, 2024	655.0	0.02	0.31
LLY 240426P00660000	P	Apr 26, 2024	660.0	0.03	0.58
LLY 240426P00665000	P	Apr 26, 2024	665.0	0.01	0.15
LLY 240426P00670000	P	Apr 26, 2024	670.0	0.01	0.38
LLY 240426P00675000	P	Apr 26, 2024	675.0	0.02	0.09
LLY 240426P00680000	P	Apr 26, 2024	680.0	0.05	0.06
LLY 240426P00685000	P	Apr 26, 2024	685.0	0.05	0.14
LLY 240426P00690000	P	Apr 26, 2024	690.0	0.05	0.15
LLY 240426P00695000	P	Apr 26, 2024	695.0	0.06	0.27
LLY 240426P00700000	P	Apr 26, 2024	700.0	0.17	0.28
LLY 240426P00705000	P	Apr 26, 2024	705.0	0.30	0.42
LLY 240426P00710000	P	Apr 26, 2024	710.0	0.68	0.97
LLY 240426P00715000	P	Apr 26, 2024	715.0	1.04	1.65
LLY 240426P00720000	P	Apr 26, 2024	720.0	2.41	2.90
LLY 240426P00725000	P	Apr 26, 2024	725.0	4.40	5.05
LLY 240426P00730000	P	Apr 26, 2024	730.0	7.20	8.15
LLY 240426P00735000	P	Apr 26, 2024	735.0	10.90	12.60
LLY 240426P00740000	P	Apr 26, 2024	740.0	13.80	17.15
LLY 240426P00745000	P	Apr 26, 2024	745.0	16.75	21.95
LLY 240426P00750000	P	Apr 26, 2024	750.0	22.65	28.45
LLY 240426P00752500	P	Apr 26, 2024	752.5	25.55	32.45
LLY 240426P00755000	P	Apr 26, 2024	755.0	27.35	33.45
LLY 240426P00757500	P	Apr 26, 2024	757.5	29.85	35.70
LLY 240426P00760000	P	Apr 26, 2024	760.0	32.35	38.30
LLY 240426P00762500	P	Apr 26, 2024	762.5	35.05	40.65
LLY 240426P00765000	P	Apr 26, 2024	765.0	37.80	41.55
LLY 240426P00767500	P	Apr 26, 2024	767.5	40.25	45.60
LLY 240426P00770000	P	Apr 26, 2024	770.0	42.55	48.85
LLY 240426P00772500	P	Apr 26, 2024	772.5	45.00	52.00
LLY 240426P00775000	P	Apr 26, 2024	775.0	47.55	54.25
LLY 240426P00777500	P	Apr 26, 2024	777.5	49.75	55.55
LLY 240426P00780000	P	Apr 26, 2024	780.0	52.50	60.00
LLY 240426P00782500	P	Apr 26, 2024	782.5	55.00	60.60
LLY 240426P00785000	P	Apr 26, 2024	785.0	57.50	64.90
LLY 240426P00790000	P	Apr 26, 2024	790.0	62.65	70.00
LLY 240426P00795000	P	Apr 26, 2024	795.0	67.55	75.00
LLY 240426P00800000	P	Apr 26, 2024	800.0	72.75	80.00
LLY 240426P00805000	P	Apr 26, 2024	805.0	77.70	85.00
LLY 240426P00810000	P	Apr 26, 2024	810.0	82.25	88.35
LLY 240426P00815000	P	Apr 26, 2024	815.0	87.45	93.30
LLY 240426P00820000	P	Apr 26, 2024	820.0	92.25	98.40
LLY 240426P00825000	P	Apr 26, 2024	825.0	97.25	103.30
LLY 240426P00830000	P	Apr 26, 2024	830.0	102.45	108.35
LLY 240426P00835000	P	Apr 26, 2024	835.0	107.55	113.30
LLY 240426P00840000	P	Apr 26, 2024	840.0	112.55	120.00
LLY 240426P00845000	P	Apr 26, 2024	845.0	117.25	123.45
LLY 240426P00850000	P	Apr 26, 2024	850.0	122.65	128.35
LLY 240426P00855000	P	Apr 26, 2024	855.0	127.00	133.30
LLY 240426P00860000	P	Apr 26, 2024	860.0	132.00	138.20
LLY 240426P00865000	P	Apr 26, 2024	865.0	137.00	144.90
LLY 240426P00870000	P	Apr 26, 2024	870.0	142.00	148.30
LLY 240426P00875000	P	Apr 26, 2024	875.0	147.40	155.00
LLY 240426P00880000	P	Apr 26, 2024	880.0	152.00	160.00
LLY 240426P00885000	P	Apr 26, 2024	885.0	157.00	163.25
LLY 240426P00890000	P	Apr 26, 2024	890.0	162.00	169.70
LLY 240426P00900000	P	Apr 26, 2024	900.0	172.00	178.50
LLY 240426P00910000	P	Apr 26, 2024	910.0	182.00	188.30
LLY 240426P00920000	P	Apr 26, 2024	920.0	192.20	200.00
LLY 240426P00930000	P	Apr 26, 2024	930.0	202.40	208.35
LLY 240426P00940000	P	Apr 26, 2024	940.0	212.00	220.00
LLY 240426P00950000	P	Apr 26, 2024	950.0	222.20	230.00
LLY 240426P00960000	P	Apr 26, 2024	960.0	232.00	238.20
LLY 240426P00970000	P	Apr 26, 2024	970.0	242.40	248.20
LLY 240426P00980000	P	Apr 26, 2024	980.0	252.55	258.20
LLY 240426P00990000	P	Apr 26, 2024	990.0	261.55	270.00
LLY 240426P01000000	P	Apr 26, 2024	1,000.0	272.00	280.00
LLY 240426P01020000	P	Apr 26, 2024	1,020.0	292.00	300.00
LLY 240426P01040000	P	Apr 26, 2024	1,040.0	312.40	318.25
LLY 240426P01060000	P	Apr 26, 2024	1,060.0	332.35	340.00
LLY 240503C00390000	C	May 03, 2024	390.0	330.10	337.70
LLY 240503C00400000	C	May 03, 2024	400.0	320.05	328.00
LLY 240503C00410000	C	May 03, 2024	410.0	310.15	318.00
LLY 240503C00420000	C	May 03, 2024	420.0	300.20	308.00
LLY 240503C00430000	C	May 03, 2024	430.0	291.00	297.65
LLY 240503C00440000	C	May 03, 2024	440.0	281.00	288.05
LLY 240503C00450000	C	May 03, 2024	450.0	271.00	278.05
LLY 240503C00460000	C	May 03, 2024	460.0	260.25	267.85
LLY 240503C00470000	C	May 03, 2024	470.0	250.15	258.10
LLY 240503C00480000	C	May 03, 2024	480.0	241.00	247.80
LLY 240503C00490000	C	May 03, 2024	490.0	231.65	237.90
LLY 240503C00500000	C	May 03, 2024	500.0	222.30	228.15
LLY 240503C00510000	C	May 03, 2024	510.0	211.05	217.95
LLY 240503C00520000	C	May 03, 2024	520.0	202.35	208.00
LLY 240503C00530000	C	May 03, 2024	530.0	192.50	198.00
LLY 240503C00540000	C	May 03, 2024	540.0	181.15	187.80
LLY 240503C00550000	C	May 03, 2024	550.0	172.40	178.25
LLY 240503C00560000	C	May 03, 2024	560.0	162.50	167.95
LLY 240503C00570000	C	May 03, 2024	570.0	151.10	158.10
LLY 240503C00575000	C	May 03, 2024	575.0	147.30	153.40
LLY 240503C00580000	C	May 03, 2024	580.0	141.05	148.20
LLY 240503C00585000	C	May 03, 2024	585.0	137.45	143.45
LLY 240503C00590000	C	May 03, 2024	590.0	132.55	138.25
LLY 240503C00595000	C	May 03, 2024	595.0	126.10	133.30
LLY 240503C00600000	C	May 03, 2024	600.0	122.55	128.35
LLY 240503C00605000	C	May 03, 2024	605.0	117.65	123.65
LLY 240503C00610000	C	May 03, 2024	610.0	111.00	118.45
LLY 240503C00615000	C	May 03, 2024	615.0	106.05	113.55
LLY 240503C00620000	C	May 03, 2024	620.0	102.85	108.65
LLY 240503C00625000	C	May 03, 2024	625.0	97.00	104.05
LLY 240503C00630000	C	May 03, 2024	630.0	93.40	98.90
LLY 240503C00635000	C	May 03, 2024	635.0	88.40	94.10
LLY 240503C00640000	C	May 03, 2024	640.0	83.75	89.00
LLY 240503C00645000	C	May 03, 2024	645.0	77.00	84.40
LLY 240503C00650000	C	May 03, 2024	650.0	74.40	79.25
LLY 240503C00655000	C	May 03, 2024	655.0	68.00	74.60
LLY 240503C00660000	C	May 03, 2024	660.0	66.10	70.25
LLY 240503C00665000	C	May 03, 2024	665.0	61.65	65.90
LLY 240503C00670000	C	May 03, 2024	670.0	57.60	61.45
LLY 240503C00675000	C	May 03, 2024	675.0	53.70	57.50
LLY 240503C00680000	C	May 03, 2024	680.0	49.70	53.40
LLY 240503C00685000	C	May 03, 2024	685.0	46.10	49.45
LLY 240503C00690000	C	May 03, 2024	690.0	42.45	45.80
LLY 240503C00695000	C	May 03, 2024	695.0	38.85	42.05
LLY 240503C00700000	C	May 03, 2024	700.0	35.30	38.50
LLY 240503C00705000	C	May 03, 2024	705.0	32.45	33.40
LLY 240503C00710000	C	May 03, 2024	710.0	29.35	30.35
LLY 240503C00715000	C	May 03, 2024	715.0	26.50	27.30
LLY 240503C00720000	C	May 03, 2024	720.0	23.80	24.55
LLY 240503C00725000	C	May 03, 2024	725.0	21.20	21.95
LLY 240503C00730000	C	May 03, 2024	730.0	18.80	19.60
LLY 240503C00735000	C	May 03, 2024	735.0	16.70	17.30
LLY 240503C00740000	C	May 03, 2024	740.0	14.50	15.50
LLY 240503C00745000	C	May 03, 2024	745.0	12.65	13.40
LLY 240503C00750000	C	May 03, 2024	750.0	10.85	11.70
LLY 240503C00752500	C	May 03, 2024	752.5	9.85	10.90
LLY 240503C00755000	C	May 03, 2024	755.0	9.45	10.65
LLY 240503C00757500	C	May 03, 2024	757.5	8.85	9.45
LLY 240503C00760000	C	May 03, 2024	760.0	8.20	8.75
LLY 240503C00762500	C	May 03, 2024	762.5	7.60	8.10
LLY 240503C00765000	C	May 03, 2024	765.0	7.00	7.55
LLY 240503C00767500	C	May 03, 2024	767.5	6.45	7.05
LLY 240503C00770000	C	May 03, 2024	770.0	5.95	6.50
LLY 240503C00772500	C	May 03, 2024	772.5	5.50	6.00
LLY 240503C00775000	C	May 03, 2024	775.0	5.10	5.50
LLY 240503C00777500	C	May 03, 2024	777.5	4.70	5.20
LLY 240503C00780000	C	May 03, 2024	780.0	3.50	4.70
LLY 240503C00782500	C	May 03, 2024	782.5	3.95	4.60
LLY 240503C00785000	C	May 03, 2024	785.0	3.65	4.05
LLY 240503C00790000	C	May 03, 2024	790.0	3.05	3.45
LLY 240503C00795000	C	May 03, 2024	795.0	2.60	2.91
LLY 240503C00800000	C	May 03, 2024	800.0	2.14	2.61
LLY 240503C00805000	C	May 03, 2024	805.0	1.84	2.20
LLY 240503C00810000	C	May 03, 2024	810.0	1.58	1.85
LLY 240503C00815000	C	May 03, 2024	815.0	1.35	1.59
LLY 240503C00820000	C	May 03, 2024	820.0	1.20	1.33
LLY 240503C00825000	C	May 03, 2024	825.0	0.95	1.46
LLY 240503C00830000	C	May 03, 2024	830.0	0.69	1.22
LLY 240503C00835000	C	May 03, 2024	835.0	0.50	1.51
LLY 240503C00840000	C	May 03, 2024	840.0	0.58	0.82
LLY 240503C00845000	C	May 03, 2024	845.0	0.29	1.41
LLY 240503C00850000	C	May 03, 2024	850.0	0.25	0.70
LLY 240503C00855000	C	May 03, 2024	855.0	0.35	0.79
LLY 240503C00860000	C	May 03, 2024	860.0	0.35	0.71
LLY 240503C00865000	C	May 03, 2024	865.0	0.18	1.16
LLY 240503C00870000	C	May 03, 2024	870.0	0.16	1.12
LLY 240503C00875000	C	May 03, 2024	875.0	0.15	1.10
LLY 240503C00880000	C	May 03, 2024	880.0	0.25	1.14
LLY 240503C00885000	C	May 03, 2024	885.0	0.12	0.68
LLY 240503C00890000	C	May 03, 2024	890.0	0.11	0.60
LLY 240503C00895000	C	May 03, 2024	895.0	0.10	1.02
LLY 240503C00900000	C	May 03, 2024	900.0	0.09	1.00
LLY 240503C00905000	C	May 03, 2024	905.0	0.00	0.99
LLY 240503C00910000	C	May 03, 2024	910.0	0.00	0.98
LLY 240503C00915000	C	May 03, 2024	915.0	0.07	0.96
LLY 240503C00920000	C	May 03, 2024	920.0	0.06	0.95
LLY 240503C00925000	C	May 03, 2024	925.0	0.06	0.94
LLY 240503C00930000	C	May 03, 2024	930.0	0.05	0.93
LLY 240503C00940000	C	May 03, 2024	940.0	0.00	0.31
LLY 240503C00950000	C	May 03, 2024	950.0	0.03	0.19
LLY 240503C00960000	C	May 03, 2024	960.0	0.00	0.23
LLY 240503C00970000	C	May 03, 2024	970.0	0.02	0.36
LLY 240503C00980000	C	May 03, 2024	980.0	0.00	0.88
LLY 240503C00990000	C	May 03, 2024	990.0	0.00	0.87
LLY 240503C01000000	C	May 03, 2024	1,000.0	0.01	0.19
LLY 240503C01020000	C	May 03, 2024	1,020.0	0.00	0.86
LLY 240503C01040000	C	May 03, 2024	1,040.0	0.00	0.86
LLY 240503C01060000	C	May 03, 2024	1,060.0	0.00	0.85
LLY 240503P00390000	P	May 03, 2024	390.0	0.00	0.84
LLY 240503P00400000	P	May 03, 2024	400.0	0.00	0.84
LLY 240503P00410000	P	May 03, 2024	410.0	0.00	0.84
LLY 240503P00420000	P	May 03, 2024	420.0	0.00	0.84
LLY 240503P00430000	P	May 03, 2024	430.0	0.00	0.84
LLY 240503P00440000	P	May 03, 2024	440.0	0.00	0.84
LLY 240503P00450000	P	May 03, 2024	450.0	0.00	0.84
LLY 240503P00460000	P	May 03, 2024	460.0	0.00	0.84
LLY 240503P00470000	P	May 03, 2024	470.0	0.00	0.84
LLY 240503P00480000	P	May 03, 2024	480.0	0.00	0.84
LLY 240503P00490000	P	May 03, 2024	490.0	0.00	0.85
LLY 240503P00500000	P	May 03, 2024	500.0	0.00	0.85
LLY 240503P00510000	P	May 03, 2024	510.0	0.00	0.25
LLY 240503P00520000	P	May 03, 2024	520.0	0.00	0.33
LLY 240503P00530000	P	May 03, 2024	530.0	0.00	0.86
LLY 240503P00540000	P	May 03, 2024	540.0	0.01	0.47
LLY 240503P00550000	P	May 03, 2024	550.0	0.00	0.89
LLY 240503P00560000	P	May 03, 2024	560.0	0.00	0.38
LLY 240503P00570000	P	May 03, 2024	570.0	0.00	0.21
LLY 240503P00575000	P	May 03, 2024	575.0	0.00	0.41
LLY 240503P00580000	P	May 03, 2024	580.0	0.05	0.25
LLY 240503P00585000	P	May 03, 2024	585.0	0.10	0.32
LLY 240503P00590000	P	May 03, 2024	590.0	0.06	0.33
LLY 240503P00595000	P	May 03, 2024	595.0	0.08	0.55
LLY 240503P00600000	P	May 03, 2024	600.0	0.12	0.40
LLY 240503P00605000	P	May 03, 2024	605.0	0.13	1.22
LLY 240503P00610000	P	May 03, 2024	610.0	0.16	1.29
LLY 240503P00615000	P	May 03, 2024	615.0	0.20	1.37
LLY 240503P00620000	P	May 03, 2024	620.0	0.25	1.47
LLY 240503P00625000	P	May 03, 2024	625.0	0.31	1.05
LLY 240503P00630000	P	May 03, 2024	630.0	0.60	1.16
LLY 240503P00635000	P	May 03, 2024	635.0	0.63	1.22
LLY 240503P00640000	P	May 03, 2024	640.0	1.09	1.43
LLY 240503P00645000	P	May 03, 2024	645.0	1.45	1.65
LLY 240503P00650000	P	May 03, 2024	650.0	1.77	1.98
LLY 240503P00655000	P	May 03, 2024	655.0	2.05	2.55
LLY 240503P00660000	P	May 03, 2024	660.0	2.25	2.94
LLY 240503P00665000	P	May 03, 2024	665.0	3.05	3.50
LLY 240503P00670000	P	May 03, 2024	670.0	3.65	4.15
LLY 240503P00675000	P	May 03, 2024	675.0	4.40	4.95
LLY 240503P00680000	P	May 03, 2024	680.0	5.30	5.90
LLY 240503P00685000	P	May 03, 2024	685.0	5.25	6.80
LLY 240503P00690000	P	May 03, 2024	690.0	7.50	8.05
LLY 240503P00695000	P	May 03, 2024	695.0	8.75	9.60
LLY 240503P00700000	P	May 03, 2024	700.0	10.25	11.10
LLY 240503P00705000	P	May 03, 2024	705.0	12.15	12.75
LLY 240503P00710000	P	May 03, 2024	710.0	14.00	14.65
LLY 240503P00715000	P	May 03, 2024	715.0	16.00	16.80
LLY 240503P00720000	P	May 03, 2024	720.0	18.25	19.10
LLY 240503P00725000	P	May 03, 2024	725.0	20.60	21.35
LLY 240503P00730000	P	May 03, 2024	730.0	23.20	24.15
LLY 240503P00735000	P	May 03, 2024	735.0	26.05	27.00
LLY 240503P00740000	P	May 03, 2024	740.0	28.10	30.30
LLY 240503P00745000	P	May 03, 2024	745.0	31.75	33.50
LLY 240503P00750000	P	May 03, 2024	750.0	35.25	37.20
LLY 240503P00752500	P	May 03, 2024	752.5	36.60	38.70
LLY 240503P00755000	P	May 03, 2024	755.0	37.10	40.40
LLY 240503P00757500	P	May 03, 2024	757.5	40.20	42.25
LLY 240503P00760000	P	May 03, 2024	760.0	42.05	44.10
LLY 240503P00762500	P	May 03, 2024	762.5	42.90	46.00
LLY 240503P00765000	P	May 03, 2024	765.0	44.60	48.15
LLY 240503P00767500	P	May 03, 2024	767.5	46.75	50.05
LLY 240503P00770000	P	May 03, 2024	770.0	49.95	52.05
LLY 240503P00772500	P	May 03, 2024	772.5	50.45	54.10
LLY 240503P00775000	P	May 03, 2024	775.0	52.65	56.30
LLY 240503P00777500	P	May 03, 2024	777.5	55.75	59.00
LLY 240503P00780000	P	May 03, 2024	780.0	56.60	62.00
LLY 240503P00782500	P	May 03, 2024	782.5	58.85	63.00
LLY 240503P00785000	P	May 03, 2024	785.0	59.60	65.70
LLY 240503P00790000	P	May 03, 2024	790.0	66.85	69.85
LLY 240503P00795000	P	May 03, 2024	795.0	69.60	74.85
LLY 240503P00800000	P	May 03, 2024	800.0	74.40	81.85
LLY 240503P00805000	P	May 03, 2024	805.0	80.10	84.55
LLY 240503P00810000	P	May 03, 2024	810.0	83.40	91.00
LLY 240503P00815000	P	May 03, 2024	815.0	88.50	94.30
LLY 240503P00820000	P	May 03, 2024	820.0	93.15	99.15
LLY 240503P00825000	P	May 03, 2024	825.0	98.00	104.00
LLY 240503P00830000	P	May 03, 2024	830.0	103.00	108.85
LLY 240503P00835000	P	May 03, 2024	835.0	108.05	115.00
LLY 240503P00840000	P	May 03, 2024	840.0	112.50	120.00
LLY 240503P00845000	P	May 03, 2024	845.0	117.45	125.00
LLY 240503P00850000	P	May 03, 2024	850.0	122.55	130.00
LLY 240503P00855000	P	May 03, 2024	855.0	127.40	135.00
LLY 240503P00860000	P	May 03, 2024	860.0	132.50	138.40
LLY 240503P00865000	P	May 03, 2024	865.0	137.65	143.35
LLY 240503P00870000	P	May 03, 2024	870.0	142.45	148.35
LLY 240503P00875000	P	May 03, 2024	875.0	147.65	153.30
LLY 240503P00880000	P	May 03, 2024	880.0	152.20	158.30
LLY 240503P00885000	P	May 03, 2024	885.0	157.60	163.25
LLY 240503P00890000	P	May 03, 2024	890.0	162.20	168.30
LLY 240503P00895000	P	May 03, 2024	895.0	167.60	174.90
LLY 240503P00900000	P	May 03, 2024	900.0	172.45	178.50
LLY 240503P00905000	P	May 03, 2024	905.0	177.50	183.30
LLY 240503P00910000	P	May 03, 2024	910.0	182.45	188.15
LLY 240503P00915000	P	May 03, 2024	915.0	187.45	193.10
LLY 240503P00920000	P	May 03, 2024	920.0	192.75	198.15
LLY 240503P00925000	P	May 03, 2024	925.0	197.55	203.70
LLY 240503P00930000	P	May 03, 2024	930.0	202.45	208.20
LLY 240503P00940000	P	May 03, 2024	940.0	212.65	218.30
LLY 240503P00950000	P	May 03, 2024	950.0	222.60	228.30
LLY 240503P00960000	P	May 03, 2024	960.0	232.40	238.45
LLY 240503P00970000	P	May 03, 2024	970.0	242.20	248.35
LLY 240503P00980000	P	May 03, 2024	980.0	252.50	258.20
LLY 240503P00990000	P	May 03, 2024	990.0	262.40	270.00
LLY 240503P01000000	P	May 03, 2024	1,000.0	272.50	278.15
LLY 240503P01020000	P	May 03, 2024	1,020.0	292.35	300.00
LLY 240503P01040000	P	May 03, 2024	1,040.0	312.35	319.95
LLY 240503P01060000	P	May 03, 2024	1,060.0	332.35	338.20
LLY 240510C00390000	C	May 10, 2024	390.0	331.15	338.30
LLY 240510C00400000	C	May 10, 2024	400.0	322.20	327.80
LLY 240510C00410000	C	May 10, 2024	410.0	311.20	318.40
LLY 240510C00420000	C	May 10, 2024	420.0	302.30	309.00
LLY 240510C00430000	C	May 10, 2024	430.0	292.30	298.45
LLY 240510C00440000	C	May 10, 2024	440.0	282.40	288.50
LLY 240510C00450000	C	May 10, 2024	450.0	271.00	278.50
LLY 240510C00460000	C	May 10, 2024	460.0	261.00	268.30
LLY 240510C00470000	C	May 10, 2024	470.0	251.05	258.60
LLY 240510C00480000	C	May 10, 2024	480.0	242.25	248.40
LLY 240510C00490000	C	May 10, 2024	490.0	231.00	238.65
LLY 240510C00500000	C	May 10, 2024	500.0	221.00	228.70
LLY 240510C00510000	C	May 10, 2024	510.0	211.00	218.70
LLY 240510C00520000	C	May 10, 2024	520.0	202.60	208.00
LLY 240510C00530000	C	May 10, 2024	530.0	191.00	198.70
LLY 240510C00540000	C	May 10, 2024	540.0	181.00	188.85
LLY 240510C00550000	C	May 10, 2024	550.0	171.00	178.90
LLY 240510C00560000	C	May 10, 2024	560.0	162.85	168.85
LLY 240510C00570000	C	May 10, 2024	570.0	152.05	158.85
LLY 240510C00580000	C	May 10, 2024	580.0	143.35	149.25
LLY 240510C00590000	C	May 10, 2024	590.0	132.75	139.40
LLY 240510C00595000	C	May 10, 2024	595.0	128.40	134.50
LLY 240510C00600000	C	May 10, 2024	600.0	123.45	129.60
LLY 240510C00605000	C	May 10, 2024	605.0	118.65	124.75
LLY 240510C00610000	C	May 10, 2024	610.0	112.15	119.85
LLY 240510C00615000	C	May 10, 2024	615.0	108.00	114.70
LLY 240510C00620000	C	May 10, 2024	620.0	103.00	109.95
LLY 240510C00625000	C	May 10, 2024	625.0	99.35	105.20
LLY 240510C00630000	C	May 10, 2024	630.0	94.65	100.70
LLY 240510C00635000	C	May 10, 2024	635.0	88.30	96.00
LLY 240510C00640000	C	May 10, 2024	640.0	84.15	91.35
LLY 240510C00645000	C	May 10, 2024	645.0	79.20	86.80
LLY 240510C00650000	C	May 10, 2024	650.0	76.80	83.00
LLY 240510C00655000	C	May 10, 2024	655.0	72.30	77.00
LLY 240510C00660000	C	May 10, 2024	660.0	68.10	74.00
LLY 240510C00665000	C	May 10, 2024	665.0	63.55	69.35
LLY 240510C00670000	C	May 10, 2024	670.0	60.10	64.85
LLY 240510C00675000	C	May 10, 2024	675.0	55.80	61.65
LLY 240510C00680000	C	May 10, 2024	680.0	52.15	54.90
LLY 240510C00685000	C	May 10, 2024	685.0	48.70	53.20
LLY 240510C00690000	C	May 10, 2024	690.0	43.95	49.70
LLY 240510C00695000	C	May 10, 2024	695.0	41.95	45.75
LLY 240510C00700000	C	May 10, 2024	700.0	38.65	42.05
LLY 240510C00705000	C	May 10, 2024	705.0	35.50	38.40
LLY 240510C00710000	C	May 10, 2024	710.0	32.45	35.50
LLY 240510C00715000	C	May 10, 2024	715.0	28.80	32.25
LLY 240510C00720000	C	May 10, 2024	720.0	26.60	29.45
LLY 240510C00725000	C	May 10, 2024	725.0	24.30	26.65
LLY 240510C00730000	C	May 10, 2024	730.0	21.40	23.45
LLY 240510C00735000	C	May 10, 2024	735.0	19.70	21.95
LLY 240510C00740000	C	May 10, 2024	740.0	17.00	19.80
LLY 240510C00745000	C	May 10, 2024	745.0	14.70	17.75
LLY 240510C00750000	C	May 10, 2024	750.0	13.70	15.25
LLY 240510C00752500	C	May 10, 2024	752.5	12.50	15.15
LLY 240510C00755000	C	May 10, 2024	755.0	11.65	14.35
LLY 240510C00757500	C	May 10, 2024	757.5	11.70	13.35
LLY 240510C00760000	C	May 10, 2024	760.0	10.40	12.70
LLY 240510C00765000	C	May 10, 2024	765.0	9.65	10.35
LLY 240510C00770000	C	May 10, 2024	770.0	8.45	9.85
LLY 240510C00775000	C	May 10, 2024	775.0	7.40	7.90
LLY 240510C00780000	C	May 10, 2024	780.0	6.40	7.90
LLY 240510C00785000	C	May 10, 2024	785.0	5.35	7.15
LLY 240510C00790000	C	May 10, 2024	790.0	4.90	5.30
LLY 240510C00795000	C	May 10, 2024	795.0	4.25	4.60
LLY 240510C00800000	C	May 10, 2024	800.0	3.70	4.45
LLY 240510C00805000	C	May 10, 2024	805.0	2.59	3.50
LLY 240510C00810000	C	May 10, 2024	810.0	2.80	3.30
LLY 240510C00815000	C	May 10, 2024	815.0	2.44	3.10
LLY 240510C00820000	C	May 10, 2024	820.0	2.13	3.10
LLY 240510C00825000	C	May 10, 2024	825.0	1.73	2.66
LLY 240510C00830000	C	May 10, 2024	830.0	1.62	1.81
LLY 240510C00835000	C	May 10, 2024	835.0	1.38	2.22
LLY 240510C00840000	C	May 10, 2024	840.0	1.25	1.45
LLY 240510C00845000	C	May 10, 2024	845.0	0.57	1.51
LLY 240510C00850000	C	May 10, 2024	850.0	0.51	1.30
LLY 240510C00860000	C	May 10, 2024	860.0	0.65	1.60
LLY 240510C00870000	C	May 10, 2024	870.0	0.55	1.15
LLY 240510C00880000	C	May 10, 2024	880.0	0.35	1.38
LLY 240510C00890000	C	May 10, 2024	890.0	0.20	1.36
LLY 240510C00900000	C	May 10, 2024	900.0	0.16	1.28
LLY 240510C00910000	C	May 10, 2024	910.0	0.12	1.22
LLY 240510C00920000	C	May 10, 2024	920.0	0.10	1.17
LLY 240510C00930000	C	May 10, 2024	930.0	0.07	1.06
LLY 240510C00940000	C	May 10, 2024	940.0	0.00	1.09
LLY 240510C00950000	C	May 10, 2024	950.0	0.00	1.06
LLY 240510C00960000	C	May 10, 2024	960.0	0.00	1.04
LLY 240510C00970000	C	May 10, 2024	970.0	0.00	1.02
LLY 240510C00980000	C	May 10, 2024	980.0	0.00	1.00
LLY 240510C00990000	C	May 10, 2024	990.0	0.00	0.99
LLY 240510C01000000	C	May 10, 2024	1,000.0	0.00	0.98
LLY 240510C01020000	C	May 10, 2024	1,020.0	0.00	0.97
LLY 240510C01040000	C	May 10, 2024	1,040.0	0.00	0.96
LLY 240510C01060000	C	May 10, 2024	1,060.0	0.00	0.95
LLY 240510P00390000	P	May 10, 2024	390.0	0.00	0.91
LLY 240510P00400000	P	May 10, 2024	400.0	0.00	0.91
LLY 240510P00410000	P	May 10, 2024	410.0	0.00	0.91
LLY 240510P00420000	P	May 10, 2024	420.0	0.00	0.91
LLY 240510P00430000	P	May 10, 2024	430.0	0.00	0.91
LLY 240510P00440000	P	May 10, 2024	440.0	0.00	0.92
LLY 240510P00450000	P	May 10, 2024	450.0	0.00	0.92
LLY 240510P00460000	P	May 10, 2024	460.0	0.00	0.92
LLY 240510P00470000	P	May 10, 2024	470.0	0.00	0.92
LLY 240510P00480000	P	May 10, 2024	480.0	0.00	0.93
LLY 240510P00490000	P	May 10, 2024	490.0	0.00	0.93
LLY 240510P00500000	P	May 10, 2024	500.0	0.00	0.94
LLY 240510P00510000	P	May 10, 2024	510.0	0.00	0.95
LLY 240510P00520000	P	May 10, 2024	520.0	0.00	0.96
LLY 240510P00530000	P	May 10, 2024	530.0	0.00	0.98
LLY 240510P00540000	P	May 10, 2024	540.0	0.00	1.00
LLY 240510P00550000	P	May 10, 2024	550.0	0.00	1.03
LLY 240510P00560000	P	May 10, 2024	560.0	0.00	1.07
LLY 240510P00570000	P	May 10, 2024	570.0	0.06	1.12
LLY 240510P00580000	P	May 10, 2024	580.0	0.11	1.19
LLY 240510P00590000	P	May 10, 2024	590.0	0.30	1.29
LLY 240510P00595000	P	May 10, 2024	595.0	0.22	1.36
LLY 240510P00600000	P	May 10, 2024	600.0	0.32	1.43
LLY 240510P00605000	P	May 10, 2024	605.0	0.34	1.52
LLY 240510P00610000	P	May 10, 2024	610.0	0.46	1.63
LLY 240510P00615000	P	May 10, 2024	615.0	0.55	1.91
LLY 240510P00620000	P	May 10, 2024	620.0	0.58	2.06
LLY 240510P00625000	P	May 10, 2024	625.0	1.32	1.64
LLY 240510P00630000	P	May 10, 2024	630.0	1.43	2.03
LLY 240510P00635000	P	May 10, 2024	635.0	1.56	2.35
LLY 240510P00640000	P	May 10, 2024	640.0	2.16	2.48
LLY 240510P00645000	P	May 10, 2024	645.0	2.23	2.90
LLY 240510P00650000	P	May 10, 2024	650.0	2.68	3.30
LLY 240510P00655000	P	May 10, 2024	655.0	3.55	4.15
LLY 240510P00660000	P	May 10, 2024	660.0	3.65	4.55
LLY 240510P00665000	P	May 10, 2024	665.0	3.75	5.30
LLY 240510P00670000	P	May 10, 2024	670.0	4.55	6.05
LLY 240510P00675000	P	May 10, 2024	675.0	5.75	7.45
LLY 240510P00680000	P	May 10, 2024	680.0	7.10	8.05
LLY 240510P00685000	P	May 10, 2024	685.0	7.90	9.20
LLY 240510P00690000	P	May 10, 2024	690.0	9.60	10.50
LLY 240510P00695000	P	May 10, 2024	695.0	10.10	13.30
LLY 240510P00700000	P	May 10, 2024	700.0	11.75	13.65
LLY 240510P00705000	P	May 10, 2024	705.0	13.15	16.70
LLY 240510P00710000	P	May 10, 2024	710.0	16.35	17.45
LLY 240510P00715000	P	May 10, 2024	715.0	18.60	20.55
LLY 240510P00720000	P	May 10, 2024	720.0	20.75	21.90
LLY 240510P00725000	P	May 10, 2024	725.0	22.50	24.85
LLY 240510P00730000	P	May 10, 2024	730.0	24.55	27.60
LLY 240510P00735000	P	May 10, 2024	735.0	27.20	29.80
LLY 240510P00740000	P	May 10, 2024	740.0	30.10	32.80
LLY 240510P00745000	P	May 10, 2024	745.0	34.25	37.40
LLY 240510P00750000	P	May 10, 2024	750.0	36.90	41.20
LLY 240510P00752500	P	May 10, 2024	752.5	37.10	43.05
LLY 240510P00755000	P	May 10, 2024	755.0	39.80	43.45
LLY 240510P00757500	P	May 10, 2024	757.5	41.20	44.90
LLY 240510P00760000	P	May 10, 2024	760.0	42.95	46.95
LLY 240510P00765000	P	May 10, 2024	765.0	45.75	50.80
LLY 240510P00770000	P	May 10, 2024	770.0	49.20	54.95
LLY 240510P00775000	P	May 10, 2024	775.0	53.95	60.60
LLY 240510P00780000	P	May 10, 2024	780.0	57.00	64.80
LLY 240510P00785000	P	May 10, 2024	785.0	61.20	69.15
LLY 240510P00790000	P	May 10, 2024	790.0	65.35	73.55
LLY 240510P00795000	P	May 10, 2024	795.0	70.70	78.35
LLY 240510P00800000	P	May 10, 2024	800.0	75.05	82.65
LLY 240510P00805000	P	May 10, 2024	805.0	79.00	87.35
LLY 240510P00810000	P	May 10, 2024	810.0	83.25	92.00
LLY 240510P00815000	P	May 10, 2024	815.0	88.00	97.00
LLY 240510P00820000	P	May 10, 2024	820.0	92.70	101.00
LLY 240510P00825000	P	May 10, 2024	825.0	97.60	106.00
LLY 240510P00830000	P	May 10, 2024	830.0	102.20	111.00
LLY 240510P00835000	P	May 10, 2024	835.0	107.15	116.00
LLY 240510P00840000	P	May 10, 2024	840.0	112.05	120.90
LLY 240510P00845000	P	May 10, 2024	845.0	117.00	125.80
LLY 240510P00850000	P	May 10, 2024	850.0	121.95	130.00
LLY 240510P00860000	P	May 10, 2024	860.0	131.75	140.00
LLY 240510P00870000	P	May 10, 2024	870.0	141.00	150.00
LLY 240510P00880000	P	May 10, 2024	880.0	151.20	160.00
LLY 240510P00890000	P	May 10, 2024	890.0	161.15	170.00
LLY 240510P00900000	P	May 10, 2024	900.0	171.55	180.00
LLY 240510P00910000	P	May 10, 2024	910.0	181.00	190.00
LLY 240510P00920000	P	May 10, 2024	920.0	191.10	200.00
LLY 240510P00930000	P	May 10, 2024	930.0	201.00	210.00
LLY 240510P00940000	P	May 10, 2024	940.0	211.00	220.00
LLY 240510P00950000	P	May 10, 2024	950.0	221.10	230.00
LLY 240510P00960000	P	May 10, 2024	960.0	231.00	240.00
LLY 240510P00970000	P	May 10, 2024	970.0	240.50	250.00
LLY 240510P00980000	P	May 10, 2024	980.0	251.00	260.00
LLY 240510P00990000	P	May 10, 2024	990.0	261.15	270.00
LLY 240510P01000000	P	May 10, 2024	1,000.0	271.00	280.00
LLY 240510P01020000	P	May 10, 2024	1,020.0	291.05	300.00
LLY 240510P01040000	P	May 10, 2024	1,040.0	311.00	320.00
LLY 240510P01060000	P	May 10, 2024	1,060.0	331.00	340.00
LLY 240517C00300000	C	May 17, 2024	300.0	422.85	426.90
LLY 240517C00310000	C	May 17, 2024	310.0	412.90	417.25
LLY 240517C00320000	C	May 17, 2024	320.0	402.90	407.35
LLY 240517C00330000	C	May 17, 2024	330.0	392.95	397.40
LLY 240517C00340000	C	May 17, 2024	340.0	382.95	387.65
LLY 240517C00350000	C	May 17, 2024	350.0	373.00	377.45
LLY 240517C00360000	C	May 17, 2024	360.0	363.10	367.50
LLY 240517C00370000	C	May 17, 2024	370.0	353.05	357.50
LLY 240517C00380000	C	May 17, 2024	380.0	343.05	347.55
LLY 240517C00390000	C	May 17, 2024	390.0	333.10	337.55
LLY 240517C00400000	C	May 17, 2024	400.0	323.15	327.60
LLY 240517C00410000	C	May 17, 2024	410.0	313.15	317.65
LLY 240517C00420000	C	May 17, 2024	420.0	303.20	307.70
LLY 240517C00430000	C	May 17, 2024	430.0	293.20	298.00
LLY 240517C00440000	C	May 17, 2024	440.0	283.25	288.05
LLY 240517C00450000	C	May 17, 2024	450.0	273.30	278.10
LLY 240517C00460000	C	May 17, 2024	460.0	263.30	268.05
LLY 240517C00470000	C	May 17, 2024	470.0	253.35	258.15
LLY 240517C00480000	C	May 17, 2024	480.0	243.40	247.90
LLY 240517C00490000	C	May 17, 2024	490.0	233.40	238.20
LLY 240517C00500000	C	May 17, 2024	500.0	223.45	228.00
LLY 240517C00510000	C	May 17, 2024	510.0	213.50	217.95
LLY 240517C00520000	C	May 17, 2024	520.0	203.55	208.40
LLY 240517C00530000	C	May 17, 2024	530.0	193.60	198.40
LLY 240517C00540000	C	May 17, 2024	540.0	183.65	188.55
LLY 240517C00550000	C	May 17, 2024	550.0	173.75	178.65
LLY 240517C00560000	C	May 17, 2024	560.0	163.85	168.45
LLY 240517C00570000	C	May 17, 2024	570.0	153.90	158.55
LLY 240517C00580000	C	May 17, 2024	580.0	144.05	148.70
LLY 240517C00590000	C	May 17, 2024	590.0	134.30	139.15
LLY 240517C00600000	C	May 17, 2024	600.0	124.50	129.20
LLY 240517C00610000	C	May 17, 2024	610.0	114.90	120.05
LLY 240517C00620000	C	May 17, 2024	620.0	105.40	110.50
LLY 240517C00630000	C	May 17, 2024	630.0	96.00	99.80
LLY 240517C00635000	C	May 17, 2024	635.0	91.45	96.30
LLY 240517C00640000	C	May 17, 2024	640.0	86.90	90.60
LLY 240517C00645000	C	May 17, 2024	645.0	83.25	87.20
LLY 240517C00650000	C	May 17, 2024	650.0	78.85	82.80
LLY 240517C00655000	C	May 17, 2024	655.0	74.50	78.20
LLY 240517C00660000	C	May 17, 2024	660.0	70.65	74.00
LLY 240517C00665000	C	May 17, 2024	665.0	66.20	69.80
LLY 240517C00670000	C	May 17, 2024	670.0	62.50	65.40
LLY 240517C00675000	C	May 17, 2024	675.0	58.30	61.15
LLY 240517C00680000	C	May 17, 2024	680.0	54.80	56.65
LLY 240517C00685000	C	May 17, 2024	685.0	51.05	53.00
LLY 240517C00690000	C	May 17, 2024	690.0	47.35	49.35
LLY 240517C00695000	C	May 17, 2024	695.0	43.85	45.95
LLY 240517C00700000	C	May 17, 2024	700.0	41.15	42.20
LLY 240517C00705000	C	May 17, 2024	705.0	38.10	39.00
LLY 240517C00710000	C	May 17, 2024	710.0	35.05	35.95
LLY 240517C00715000	C	May 17, 2024	715.0	32.15	33.05
LLY 240517C00720000	C	May 17, 2024	720.0	29.45	30.35
LLY 240517C00725000	C	May 17, 2024	725.0	26.80	27.75
LLY 240517C00730000	C	May 17, 2024	730.0	24.50	25.30
LLY 240517C00735000	C	May 17, 2024	735.0	22.20	23.00
LLY 240517C00740000	C	May 17, 2024	740.0	20.10	20.90
LLY 240517C00745000	C	May 17, 2024	745.0	18.20	18.80
LLY 240517C00750000	C	May 17, 2024	750.0	16.40	17.00
LLY 240517C00752500	C	May 17, 2024	752.5	15.35	16.60
LLY 240517C00755000	C	May 17, 2024	755.0	14.55	15.25
LLY 240517C00757500	C	May 17, 2024	757.5	13.75	14.60
LLY 240517C00760000	C	May 17, 2024	760.0	11.55	13.70
LLY 240517C00765000	C	May 17, 2024	765.0	11.15	12.45
LLY 240517C00770000	C	May 17, 2024	770.0	10.30	11.05
LLY 240517C00775000	C	May 17, 2024	775.0	8.75	9.75
LLY 240517C00780000	C	May 17, 2024	780.0	8.00	8.80
LLY 240517C00785000	C	May 17, 2024	785.0	7.00	7.85
LLY 240517C00790000	C	May 17, 2024	790.0	6.30	6.80
LLY 240517C00795000	C	May 17, 2024	795.0	5.50	6.15
LLY 240517C00800000	C	May 17, 2024	800.0	4.55	5.30
LLY 240517C00805000	C	May 17, 2024	805.0	4.25	4.85
LLY 240517C00810000	C	May 17, 2024	810.0	3.75	4.80
LLY 240517C00815000	C	May 17, 2024	815.0	3.30	3.70
LLY 240517C00820000	C	May 17, 2024	820.0	2.88	3.35
LLY 240517C00825000	C	May 17, 2024	825.0	2.26	2.91
LLY 240517C00830000	C	May 17, 2024	830.0	2.20	2.65
LLY 240517C00840000	C	May 17, 2024	840.0	1.74	2.10
LLY 240517C00850000	C	May 17, 2024	850.0	1.40	1.98
LLY 240517C00860000	C	May 17, 2024	860.0	0.58	1.32
LLY 240517C00870000	C	May 17, 2024	870.0	0.48	1.71
LLY 240517C00880000	C	May 17, 2024	880.0	0.38	1.15
LLY 240517C00890000	C	May 17, 2024	890.0	0.30	1.42
LLY 240517C00900000	C	May 17, 2024	900.0	0.50	1.20
LLY 240517C00910000	C	May 17, 2024	910.0	0.21	1.26
LLY 240517C00920000	C	May 17, 2024	920.0	0.17	1.19
LLY 240517C00930000	C	May 17, 2024	930.0	0.14	1.14
LLY 240517C00940000	C	May 17, 2024	940.0	0.12	1.16
LLY 240517C00950000	C	May 17, 2024	950.0	0.15	0.48
LLY 240517C00960000	C	May 17, 2024	960.0	0.09	1.02
LLY 240517C00970000	C	May 17, 2024	970.0	0.00	1.00
LLY 240517C00980000	C	May 17, 2024	980.0	0.09	0.40
LLY 240517C00990000	C	May 17, 2024	990.0	0.00	0.95
LLY 240517C01000000	C	May 17, 2024	1,000.0	0.08	0.22
LLY 240517C01010000	C	May 17, 2024	1,010.0	0.04	0.92
LLY 240517C01020000	C	May 17, 2024	1,020.0	0.03	0.91
LLY 240517C01030000	C	May 17, 2024	1,030.0	0.00	0.90
LLY 240517C01040000	C	May 17, 2024	1,040.0	0.02	0.60
LLY 240517C01050000	C	May 17, 2024	1,050.0	0.00	0.88
LLY 240517C01060000	C	May 17, 2024	1,060.0	0.00	0.87
LLY 240517C01070000	C	May 17, 2024	1,070.0	0.00	0.87
LLY 240517C01080000	C	May 17, 2024	1,080.0	0.01	0.30
LLY 240517C01090000	C	May 17, 2024	1,090.0	0.02	1.01
LLY 240517C01100000	C	May 17, 2024	1,100.0	0.02	0.09
LLY 240517C01110000	C	May 17, 2024	1,110.0	0.00	0.85
LLY 240517C01120000	C	May 17, 2024	1,120.0	0.00	0.85
LLY 240517C01130000	C	May 17, 2024	1,130.0	0.00	0.85
LLY 240517C01140000	C	May 17, 2024	1,140.0	0.00	0.85
LLY 240517C01150000	C	May 17, 2024	1,150.0	0.00	0.85
LLY 240517C01160000	C	May 17, 2024	1,160.0	0.01	0.10
LLY 240517C01180000	C	May 17, 2024	1,180.0	0.00	0.07
LLY 240517P00300000	P	May 17, 2024	300.0	0.00	0.05
LLY 240517P00310000	P	May 17, 2024	310.0	0.00	0.81
LLY 240517P00320000	P	May 17, 2024	320.0	0.00	0.81
LLY 240517P00330000	P	May 17, 2024	330.0	0.00	0.81
LLY 240517P00340000	P	May 17, 2024	340.0	0.00	0.81
LLY 240517P00350000	P	May 17, 2024	350.0	0.00	0.10
LLY 240517P00360000	P	May 17, 2024	360.0	0.00	0.81
LLY 240517P00370000	P	May 17, 2024	370.0	0.00	0.81
LLY 240517P00380000	P	May 17, 2024	380.0	0.00	0.81
LLY 240517P00390000	P	May 17, 2024	390.0	0.00	0.81
LLY 240517P00400000	P	May 17, 2024	400.0	0.00	0.20
LLY 240517P00410000	P	May 17, 2024	410.0	0.00	0.81
LLY 240517P00420000	P	May 17, 2024	420.0	0.00	0.82
LLY 240517P00430000	P	May 17, 2024	430.0	0.00	0.82
LLY 240517P00440000	P	May 17, 2024	440.0	0.00	0.35
LLY 240517P00450000	P	May 17, 2024	450.0	0.00	0.83
LLY 240517P00460000	P	May 17, 2024	460.0	0.00	0.84
LLY 240517P00470000	P	May 17, 2024	470.0	0.00	0.85
LLY 240517P00480000	P	May 17, 2024	480.0	0.00	0.05
LLY 240517P00490000	P	May 17, 2024	490.0	0.00	0.88
LLY 240517P00500000	P	May 17, 2024	500.0	0.00	0.38
LLY 240517P00510000	P	May 17, 2024	510.0	0.00	0.96
LLY 240517P00520000	P	May 17, 2024	520.0	0.02	1.06
LLY 240517P00530000	P	May 17, 2024	530.0	0.00	1.02
LLY 240517P00540000	P	May 17, 2024	540.0	0.10	0.56
LLY 240517P00550000	P	May 17, 2024	550.0	0.15	1.11
LLY 240517P00560000	P	May 17, 2024	560.0	0.15	1.18
LLY 240517P00570000	P	May 17, 2024	570.0	0.25	0.85
LLY 240517P00580000	P	May 17, 2024	580.0	0.30	0.90
LLY 240517P00590000	P	May 17, 2024	590.0	0.34	1.55
LLY 240517P00600000	P	May 17, 2024	600.0	0.60	1.78
LLY 240517P00610000	P	May 17, 2024	610.0	0.80	2.08
LLY 240517P00620000	P	May 17, 2024	620.0	1.67	1.95
LLY 240517P00630000	P	May 17, 2024	630.0	2.27	2.63
LLY 240517P00635000	P	May 17, 2024	635.0	2.64	3.10
LLY 240517P00640000	P	May 17, 2024	640.0	2.95	3.40
LLY 240517P00645000	P	May 17, 2024	645.0	3.65	3.90
LLY 240517P00650000	P	May 17, 2024	650.0	4.00	4.65
LLY 240517P00655000	P	May 17, 2024	655.0	4.75	5.15
LLY 240517P00660000	P	May 17, 2024	660.0	5.50	5.90
LLY 240517P00665000	P	May 17, 2024	665.0	6.30	6.70
LLY 240517P00670000	P	May 17, 2024	670.0	7.30	7.65
LLY 240517P00675000	P	May 17, 2024	675.0	8.25	8.70
LLY 240517P00680000	P	May 17, 2024	680.0	9.30	9.85
LLY 240517P00685000	P	May 17, 2024	685.0	10.65	11.15
LLY 240517P00690000	P	May 17, 2024	690.0	12.00	12.65
LLY 240517P00695000	P	May 17, 2024	695.0	13.55	14.15
LLY 240517P00700000	P	May 17, 2024	700.0	15.25	15.90
LLY 240517P00705000	P	May 17, 2024	705.0	17.10	17.70
LLY 240517P00710000	P	May 17, 2024	710.0	19.10	19.75
LLY 240517P00715000	P	May 17, 2024	715.0	21.20	21.80
LLY 240517P00720000	P	May 17, 2024	720.0	23.50	24.10
LLY 240517P00725000	P	May 17, 2024	725.0	25.90	26.60
LLY 240517P00730000	P	May 17, 2024	730.0	28.45	29.20
LLY 240517P00735000	P	May 17, 2024	735.0	31.20	32.05
LLY 240517P00740000	P	May 17, 2024	740.0	34.10	34.95
LLY 240517P00745000	P	May 17, 2024	745.0	37.10	37.85
LLY 240517P00750000	P	May 17, 2024	750.0	40.10	41.00
LLY 240517P00752500	P	May 17, 2024	752.5	40.10	43.10
LLY 240517P00755000	P	May 17, 2024	755.0	43.05	45.05
LLY 240517P00757500	P	May 17, 2024	757.5	44.05	46.50
LLY 240517P00760000	P	May 17, 2024	760.0	46.15	48.25
LLY 240517P00765000	P	May 17, 2024	765.0	50.05	51.85
LLY 240517P00770000	P	May 17, 2024	770.0	53.10	55.65
LLY 240517P00775000	P	May 17, 2024	775.0	56.70	59.70
LLY 240517P00780000	P	May 17, 2024	780.0	60.05	64.55
LLY 240517P00785000	P	May 17, 2024	785.0	63.90	68.65
LLY 240517P00790000	P	May 17, 2024	790.0	68.00	73.00
LLY 240517P00795000	P	May 17, 2024	795.0	72.25	77.20
LLY 240517P00800000	P	May 17, 2024	800.0	76.55	81.60
LLY 240517P00805000	P	May 17, 2024	805.0	81.00	86.20
LLY 240517P00810000	P	May 17, 2024	810.0	85.45	90.75
LLY 240517P00815000	P	May 17, 2024	815.0	90.00	95.20
LLY 240517P00820000	P	May 17, 2024	820.0	94.75	99.85
LLY 240517P00825000	P	May 17, 2024	825.0	99.40	104.55
LLY 240517P00830000	P	May 17, 2024	830.0	103.90	109.30
LLY 240517P00840000	P	May 17, 2024	840.0	113.65	118.85
LLY 240517P00850000	P	May 17, 2024	850.0	123.10	128.55
LLY 240517P00860000	P	May 17, 2024	860.0	132.90	138.40
LLY 240517P00870000	P	May 17, 2024	870.0	142.75	148.25
LLY 240517P00880000	P	May 17, 2024	880.0	152.85	158.10
LLY 240517P00890000	P	May 17, 2024	890.0	162.50	168.00
LLY 240517P00900000	P	May 17, 2024	900.0	172.50	178.00
LLY 240517P00910000	P	May 17, 2024	910.0	182.50	187.95
LLY 240517P00920000	P	May 17, 2024	920.0	192.45	197.95
LLY 240517P00930000	P	May 17, 2024	930.0	202.45	207.95
LLY 240517P00940000	P	May 17, 2024	940.0	212.45	217.95
LLY 240517P00950000	P	May 17, 2024	950.0	222.45	227.95
LLY 240517P00960000	P	May 17, 2024	960.0	232.45	237.95
LLY 240517P00970000	P	May 17, 2024	970.0	242.45	247.95
LLY 240517P00980000	P	May 17, 2024	980.0	252.45	257.95
LLY 240517P00990000	P	May 17, 2024	990.0	262.45	267.95
LLY 240517P01000000	P	May 17, 2024	1,000.0	272.45	277.95
LLY 240517P01010000	P	May 17, 2024	1,010.0	282.45	287.90
LLY 240517P01020000	P	May 17, 2024	1,020.0	292.40	297.90
LLY 240517P01030000	P	May 17, 2024	1,030.0	302.40	307.90
LLY 240517P01040000	P	May 17, 2024	1,040.0	312.40	317.90
LLY 240517P01050000	P	May 17, 2024	1,050.0	322.40	327.90
LLY 240517P01060000	P	May 17, 2024	1,060.0	332.40	337.90
LLY 240517P01070000	P	May 17, 2024	1,070.0	342.40	347.90
LLY 240517P01080000	P	May 17, 2024	1,080.0	352.40	357.90
LLY 240517P01090000	P	May 17, 2024	1,090.0	362.40	367.90
LLY 240517P01100000	P	May 17, 2024	1,100.0	372.40	377.90
LLY 240517P01110000	P	May 17, 2024	1,110.0	382.40	387.85
LLY 240517P01120000	P	May 17, 2024	1,120.0	392.40	397.85
LLY 240517P01130000	P	May 17, 2024	1,130.0	402.40	407.85
LLY 240517P01140000	P	May 17, 2024	1,140.0	412.40	417.85
LLY 240517P01150000	P	May 17, 2024	1,150.0	422.40	427.85
LLY 240517P01160000	P	May 17, 2024	1,160.0	432.35	437.85
LLY 240517P01180000	P	May 17, 2024	1,180.0	452.30	457.85
LLY 240524C00390000	C	May 24, 2024	390.0	333.10	338.15
LLY 240524C00400000	C	May 24, 2024	400.0	323.10	327.95
LLY 240524C00410000	C	May 24, 2024	410.0	313.15	317.95
LLY 240524C00420000	C	May 24, 2024	420.0	303.20	308.25
LLY 240524C00430000	C	May 24, 2024	430.0	293.20	298.35
LLY 240524C00440000	C	May 24, 2024	440.0	283.25	288.10
LLY 240524C00450000	C	May 24, 2024	450.0	273.30	278.15
LLY 240524C00460000	C	May 24, 2024	460.0	263.30	268.20
LLY 240524C00470000	C	May 24, 2024	470.0	253.40	258.25
LLY 240524C00480000	C	May 24, 2024	480.0	243.40	248.60
LLY 240524C00490000	C	May 24, 2024	490.0	233.45	238.35
LLY 240524C00500000	C	May 24, 2024	500.0	223.50	228.40
LLY 240524C00510000	C	May 24, 2024	510.0	213.45	218.45
LLY 240524C00520000	C	May 24, 2024	520.0	203.50	208.55
LLY 240524C00530000	C	May 24, 2024	530.0	193.70	198.65
LLY 240524C00540000	C	May 24, 2024	540.0	183.80	188.80
LLY 240524C00550000	C	May 24, 2024	550.0	173.80	178.60
LLY 240524C00560000	C	May 24, 2024	560.0	163.95	168.75
LLY 240524C00570000	C	May 24, 2024	570.0	154.15	159.25
LLY 240524C00580000	C	May 24, 2024	580.0	144.35	149.45
LLY 240524C00590000	C	May 24, 2024	590.0	134.65	139.75
LLY 240524C00595000	C	May 24, 2024	595.0	129.85	134.95
LLY 240524C00600000	C	May 24, 2024	600.0	125.05	130.15
LLY 240524C00605000	C	May 24, 2024	605.0	120.35	125.40
LLY 240524C00610000	C	May 24, 2024	610.0	115.50	120.75
LLY 240524C00615000	C	May 24, 2024	615.0	110.80	116.05
LLY 240524C00620000	C	May 24, 2024	620.0	106.20	111.40
LLY 240524C00625000	C	May 24, 2024	625.0	101.60	105.70
LLY 240524C00630000	C	May 24, 2024	630.0	97.00	101.10
LLY 240524C00635000	C	May 24, 2024	635.0	92.45	97.75
LLY 240524C00640000	C	May 24, 2024	640.0	88.10	92.10
LLY 240524C00645000	C	May 24, 2024	645.0	83.60	87.60
LLY 240524C00650000	C	May 24, 2024	650.0	79.30	84.80
LLY 240524C00655000	C	May 24, 2024	655.0	75.00	79.00
LLY 240524C00660000	C	May 24, 2024	660.0	70.85	74.45
LLY 240524C00665000	C	May 24, 2024	665.0	66.75	71.95
LLY 240524C00670000	C	May 24, 2024	670.0	62.90	68.15
LLY 240524C00675000	C	May 24, 2024	675.0	58.95	63.95
LLY 240524C00680000	C	May 24, 2024	680.0	55.20	59.40
LLY 240524C00685000	C	May 24, 2024	685.0	51.55	55.60
LLY 240524C00690000	C	May 24, 2024	690.0	48.05	52.90
LLY 240524C00695000	C	May 24, 2024	695.0	44.60	49.50
LLY 240524C00700000	C	May 24, 2024	700.0	41.35	46.00
LLY 240524C00705000	C	May 24, 2024	705.0	38.30	43.05
LLY 240524C00710000	C	May 24, 2024	710.0	35.30	39.10
LLY 240524C00715000	C	May 24, 2024	715.0	32.60	36.15
LLY 240524C00720000	C	May 24, 2024	720.0	30.10	33.15
LLY 240524C00725000	C	May 24, 2024	725.0	27.60	31.65
LLY 240524C00730000	C	May 24, 2024	730.0	25.10	27.85
LLY 240524C00735000	C	May 24, 2024	735.0	23.50	25.60
LLY 240524C00740000	C	May 24, 2024	740.0	21.15	23.75
LLY 240524C00745000	C	May 24, 2024	745.0	19.30	21.25
LLY 240524C00750000	C	May 24, 2024	750.0	17.45	19.40
LLY 240524C00755000	C	May 24, 2024	755.0	15.45	18.20
LLY 240524C00760000	C	May 24, 2024	760.0	13.85	16.10
LLY 240524C00765000	C	May 24, 2024	765.0	12.85	14.30
LLY 240524C00770000	C	May 24, 2024	770.0	11.10	13.05
LLY 240524C00775000	C	May 24, 2024	775.0	10.15	11.90
LLY 240524C00780000	C	May 24, 2024	780.0	8.70	10.65
LLY 240524C00785000	C	May 24, 2024	785.0	8.20	10.10
LLY 240524C00790000	C	May 24, 2024	790.0	6.95	8.65
LLY 240524C00795000	C	May 24, 2024	795.0	6.10	7.85
LLY 240524C00800000	C	May 24, 2024	800.0	5.90	8.10
LLY 240524C00805000	C	May 24, 2024	805.0	4.95	7.30
LLY 240524C00810000	C	May 24, 2024	810.0	5.00	6.20
LLY 240524C00815000	C	May 24, 2024	815.0	4.45	5.65
LLY 240524C00820000	C	May 24, 2024	820.0	4.05	5.50
LLY 240524C00825000	C	May 24, 2024	825.0	2.94	5.00
LLY 240524C00830000	C	May 24, 2024	830.0	3.25	4.40
LLY 240524C00835000	C	May 24, 2024	835.0	2.32	4.25
LLY 240524C00840000	C	May 24, 2024	840.0	2.00	3.60
LLY 240524C00845000	C	May 24, 2024	845.0	1.76	3.55
LLY 240524C00850000	C	May 24, 2024	850.0	1.68	2.82
LLY 240524C00860000	C	May 24, 2024	860.0	1.53	2.22
LLY 240524C00870000	C	May 24, 2024	870.0	1.06	2.08
LLY 240524C00880000	C	May 24, 2024	880.0	0.53	2.35
LLY 240524C00890000	C	May 24, 2024	890.0	0.43	2.16
LLY 240524C00900000	C	May 24, 2024	900.0	0.33	1.65
LLY 240524C00910000	C	May 24, 2024	910.0	0.26	1.89
LLY 240524C00920000	C	May 24, 2024	920.0	0.20	1.79
LLY 240524C00930000	C	May 24, 2024	930.0	0.15	1.70
LLY 240524C00940000	C	May 24, 2024	940.0	0.11	1.63
LLY 240524C00950000	C	May 24, 2024	950.0	0.07	1.48
LLY 240524C00960000	C	May 24, 2024	960.0	0.05	1.52
LLY 240524C00970000	C	May 24, 2024	970.0	0.02	1.48
LLY 240524C00980000	C	May 24, 2024	980.0	0.00	1.45
LLY 240524C00990000	C	May 24, 2024	990.0	0.00	1.41
LLY 240524C01000000	C	May 24, 2024	1,000.0	0.00	1.39
LLY 240524C01020000	C	May 24, 2024	1,020.0	0.00	1.35
LLY 240524C01040000	C	May 24, 2024	1,040.0	0.00	1.23
LLY 240524C01060000	C	May 24, 2024	1,060.0	0.00	1.29
LLY 240524P00390000	P	May 24, 2024	390.0	0.00	1.20
LLY 240524P00400000	P	May 24, 2024	400.0	0.00	1.20
LLY 240524P00410000	P	May 24, 2024	410.0	0.00	1.21
LLY 240524P00420000	P	May 24, 2024	420.0	0.00	1.21
LLY 240524P00430000	P	May 24, 2024	430.0	0.00	1.22
LLY 240524P00440000	P	May 24, 2024	440.0	0.00	1.23
LLY 240524P00450000	P	May 24, 2024	450.0	0.00	1.17
LLY 240524P00460000	P	May 24, 2024	460.0	0.00	1.26
LLY 240524P00470000	P	May 24, 2024	470.0	0.00	1.20
LLY 240524P00480000	P	May 24, 2024	480.0	0.00	1.29
LLY 240524P00490000	P	May 24, 2024	490.0	0.00	1.30
LLY 240524P00500000	P	May 24, 2024	500.0	0.00	1.33
LLY 240524P00510000	P	May 24, 2024	510.0	0.00	1.36
LLY 240524P00520000	P	May 24, 2024	520.0	0.00	1.40
LLY 240524P00530000	P	May 24, 2024	530.0	0.00	1.45
LLY 240524P00540000	P	May 24, 2024	540.0	0.00	1.51
LLY 240524P00550000	P	May 24, 2024	550.0	0.00	1.59
LLY 240524P00560000	P	May 24, 2024	560.0	0.19	1.50
LLY 240524P00570000	P	May 24, 2024	570.0	0.14	1.83
LLY 240524P00580000	P	May 24, 2024	580.0	0.25	2.17
LLY 240524P00590000	P	May 24, 2024	590.0	0.41	2.40
LLY 240524P00595000	P	May 24, 2024	595.0	0.50	2.52
LLY 240524P00600000	P	May 24, 2024	600.0	0.75	2.25
LLY 240524P00605000	P	May 24, 2024	605.0	0.72	2.89
LLY 240524P00610000	P	May 24, 2024	610.0	1.62	2.41
LLY 240524P00615000	P	May 24, 2024	615.0	1.62	2.56
LLY 240524P00620000	P	May 24, 2024	620.0	1.94	2.79
LLY 240524P00625000	P	May 24, 2024	625.0	2.28	4.10
LLY 240524P00630000	P	May 24, 2024	630.0	2.83	3.60
LLY 240524P00635000	P	May 24, 2024	635.0	3.50	4.20
LLY 240524P00640000	P	May 24, 2024	640.0	4.05	4.70
LLY 240524P00645000	P	May 24, 2024	645.0	4.65	5.25
LLY 240524P00650000	P	May 24, 2024	650.0	4.75	5.90
LLY 240524P00655000	P	May 24, 2024	655.0	4.75	6.65
LLY 240524P00660000	P	May 24, 2024	660.0	5.85	8.45
LLY 240524P00665000	P	May 24, 2024	665.0	6.85	9.70
LLY 240524P00670000	P	May 24, 2024	670.0	8.20	9.75
LLY 240524P00675000	P	May 24, 2024	675.0	9.20	10.50
LLY 240524P00680000	P	May 24, 2024	680.0	10.40	11.75
LLY 240524P00685000	P	May 24, 2024	685.0	12.00	13.30
LLY 240524P00690000	P	May 24, 2024	690.0	12.20	14.90
LLY 240524P00695000	P	May 24, 2024	695.0	14.65	16.50
LLY 240524P00700000	P	May 24, 2024	700.0	16.75	18.90
LLY 240524P00705000	P	May 24, 2024	705.0	18.55	20.75
LLY 240524P00710000	P	May 24, 2024	710.0	20.15	22.90
LLY 240524P00715000	P	May 24, 2024	715.0	21.85	25.35
LLY 240524P00720000	P	May 24, 2024	720.0	24.90	27.50
LLY 240524P00725000	P	May 24, 2024	725.0	27.50	29.75
LLY 240524P00730000	P	May 24, 2024	730.0	30.10	32.50
LLY 240524P00735000	P	May 24, 2024	735.0	32.15	35.50
LLY 240524P00740000	P	May 24, 2024	740.0	35.25	38.25
LLY 240524P00745000	P	May 24, 2024	745.0	37.85	41.40
LLY 240524P00750000	P	May 24, 2024	750.0	40.90	44.45
LLY 240524P00755000	P	May 24, 2024	755.0	44.05	48.05
LLY 240524P00760000	P	May 24, 2024	760.0	47.40	51.40
LLY 240524P00765000	P	May 24, 2024	765.0	51.05	55.00
LLY 240524P00770000	P	May 24, 2024	770.0	54.60	58.70
LLY 240524P00775000	P	May 24, 2024	775.0	57.40	62.50
LLY 240524P00780000	P	May 24, 2024	780.0	61.95	66.40
LLY 240524P00785000	P	May 24, 2024	785.0	65.25	70.45
LLY 240524P00790000	P	May 24, 2024	790.0	69.25	74.55
LLY 240524P00795000	P	May 24, 2024	795.0	73.10	78.75
LLY 240524P00800000	P	May 24, 2024	800.0	77.70	83.05
LLY 240524P00805000	P	May 24, 2024	805.0	82.00	87.45
LLY 240524P00810000	P	May 24, 2024	810.0	87.15	91.90
LLY 240524P00815000	P	May 24, 2024	815.0	90.80	96.40
LLY 240524P00820000	P	May 24, 2024	820.0	96.70	100.95
LLY 240524P00825000	P	May 24, 2024	825.0	100.95	105.50
LLY 240524P00830000	P	May 24, 2024	830.0	104.50	110.25
LLY 240524P00835000	P	May 24, 2024	835.0	109.30	114.90
LLY 240524P00840000	P	May 24, 2024	840.0	113.75	119.80
LLY 240524P00845000	P	May 24, 2024	845.0	118.65	124.40
LLY 240524P00850000	P	May 24, 2024	850.0	123.80	129.20
LLY 240524P00860000	P	May 24, 2024	860.0	133.50	138.85
LLY 240524P00870000	P	May 24, 2024	870.0	143.05	148.60
LLY 240524P00880000	P	May 24, 2024	880.0	153.10	158.40
LLY 240524P00890000	P	May 24, 2024	890.0	162.40	168.25
LLY 240524P00900000	P	May 24, 2024	900.0	172.30	178.15
LLY 240524P00910000	P	May 24, 2024	910.0	182.85	188.10
LLY 240524P00920000	P	May 24, 2024	920.0	192.55	198.10
LLY 240524P00930000	P	May 24, 2024	930.0	202.55	208.10
LLY 240524P00940000	P	May 24, 2024	940.0	212.25	218.05
LLY 240524P00950000	P	May 24, 2024	950.0	222.25	228.05
LLY 240524P00960000	P	May 24, 2024	960.0	232.55	238.05
LLY 240524P00970000	P	May 24, 2024	970.0	242.70	248.05
LLY 240524P00980000	P	May 24, 2024	980.0	252.55	258.05
LLY 240524P00990000	P	May 24, 2024	990.0	262.55	268.05
LLY 240524P01000000	P	May 24, 2024	1,000.0	272.40	278.05
LLY 240524P01020000	P	May 24, 2024	1,020.0	292.75	298.05
LLY 240524P01040000	P	May 24, 2024	1,040.0	312.50	318.00
LLY 240524P01060000	P	May 24, 2024	1,060.0	332.20	338.00
LLY 240531C00390000	C	May 31, 2024	390.0	331.10	339.20
LLY 240531C00400000	C	May 31, 2024	400.0	321.00	329.40
LLY 240531C00410000	C	May 31, 2024	410.0	311.10	319.30
LLY 240531C00420000	C	May 31, 2024	420.0	301.05	309.30
LLY 240531C00430000	C	May 31, 2024	430.0	291.00	299.50
LLY 240531C00440000	C	May 31, 2024	440.0	281.05	289.40
LLY 240531C00450000	C	May 31, 2024	450.0	271.05	279.35
LLY 240531C00460000	C	May 31, 2024	460.0	261.00	269.50
LLY 240531C00470000	C	May 31, 2024	470.0	251.10	259.55
LLY 240531C00480000	C	May 31, 2024	480.0	241.00	249.60
LLY 240531C00490000	C	May 31, 2024	490.0	232.00	239.75
LLY 240531C00500000	C	May 31, 2024	500.0	222.00	229.75
LLY 240531C00510000	C	May 31, 2024	510.0	212.00	219.85
LLY 240531C00520000	C	May 31, 2024	520.0	202.00	209.75
LLY 240531C00530000	C	May 31, 2024	530.0	192.05	200.05
LLY 240531C00540000	C	May 31, 2024	540.0	182.00	190.15
LLY 240531C00550000	C	May 31, 2024	550.0	172.00	180.40
LLY 240531C00560000	C	May 31, 2024	560.0	163.00	170.65
LLY 240531C00570000	C	May 31, 2024	570.0	153.00	160.90
LLY 240531C00580000	C	May 31, 2024	580.0	143.00	151.15
LLY 240531C00590000	C	May 31, 2024	590.0	133.05	141.45
LLY 240531C00595000	C	May 31, 2024	595.0	129.00	136.75
LLY 240531C00600000	C	May 31, 2024	600.0	124.00	132.15
LLY 240531C00605000	C	May 31, 2024	605.0	119.15	126.70
LLY 240531C00610000	C	May 31, 2024	610.0	114.05	121.65
LLY 240531C00615000	C	May 31, 2024	615.0	110.15	117.35
LLY 240531C00620000	C	May 31, 2024	620.0	105.05	112.75
LLY 240531C00625000	C	May 31, 2024	625.0	101.00	108.20
LLY 240531C00630000	C	May 31, 2024	630.0	96.10	103.70
LLY 240531C00635000	C	May 31, 2024	635.0	92.40	97.90
LLY 240531C00640000	C	May 31, 2024	640.0	88.45	95.60
LLY 240531C00645000	C	May 31, 2024	645.0	83.65	91.00
LLY 240531C00650000	C	May 31, 2024	650.0	79.10	85.60
LLY 240531C00655000	C	May 31, 2024	655.0	74.90	81.65
LLY 240531C00660000	C	May 31, 2024	660.0	70.85	76.55
LLY 240531C00665000	C	May 31, 2024	665.0	67.55	73.30
LLY 240531C00670000	C	May 31, 2024	670.0	63.70	68.60
LLY 240531C00675000	C	May 31, 2024	675.0	59.30	65.60
LLY 240531C00680000	C	May 31, 2024	680.0	56.05	61.65
LLY 240531C00685000	C	May 31, 2024	685.0	52.65	58.80
LLY 240531C00690000	C	May 31, 2024	690.0	49.55	53.85
LLY 240531C00695000	C	May 31, 2024	695.0	46.05	52.25
LLY 240531C00700000	C	May 31, 2024	700.0	43.20	49.45
LLY 240531C00705000	C	May 31, 2024	705.0	39.60	44.25
LLY 240531C00710000	C	May 31, 2024	710.0	36.75	40.50
LLY 240531C00715000	C	May 31, 2024	715.0	34.20	38.60
LLY 240531C00720000	C	May 31, 2024	720.0	31.30	35.15
LLY 240531C00725000	C	May 31, 2024	725.0	29.00	32.75
LLY 240531C00730000	C	May 31, 2024	730.0	26.45	30.15
LLY 240531C00735000	C	May 31, 2024	735.0	24.25	27.65
LLY 240531C00740000	C	May 31, 2024	740.0	21.80	27.85
LLY 240531C00745000	C	May 31, 2024	745.0	19.80	23.15
LLY 240531C00750000	C	May 31, 2024	750.0	18.20	22.30
LLY 240531C00755000	C	May 31, 2024	755.0	17.00	20.80
LLY 240531C00760000	C	May 31, 2024	760.0	14.50	17.70
LLY 240531C00765000	C	May 31, 2024	765.0	13.60	16.90
LLY 240531C00770000	C	May 31, 2024	770.0	12.55	14.90
LLY 240531C00775000	C	May 31, 2024	775.0	10.75	13.45
LLY 240531C00780000	C	May 31, 2024	780.0	9.95	12.75
LLY 240531C00785000	C	May 31, 2024	785.0	8.95	11.20
LLY 240531C00790000	C	May 31, 2024	790.0	8.10	10.30
LLY 240531C00795000	C	May 31, 2024	795.0	7.30	9.20
LLY 240531C00800000	C	May 31, 2024	800.0	6.00	8.55
LLY 240531C00805000	C	May 31, 2024	805.0	5.25	7.60
LLY 240531C00810000	C	May 31, 2024	810.0	4.65	6.80
LLY 240531C00815000	C	May 31, 2024	815.0	4.85	6.05
LLY 240531C00820000	C	May 31, 2024	820.0	4.30	5.55
LLY 240531C00825000	C	May 31, 2024	825.0	2.81	5.60
LLY 240531C00830000	C	May 31, 2024	830.0	2.50	4.75
LLY 240531C00835000	C	May 31, 2024	835.0	2.28	4.30
LLY 240531C00840000	C	May 31, 2024	840.0	2.05	4.25
LLY 240531C00845000	C	May 31, 2024	845.0	2.05	3.35
LLY 240531C00850000	C	May 31, 2024	850.0	1.85	3.50
LLY 240531C00860000	C	May 31, 2024	860.0	1.62	2.69
LLY 240531C00870000	C	May 31, 2024	870.0	1.28	3.20
LLY 240531C00880000	C	May 31, 2024	880.0	1.05	1.90
LLY 240531C00890000	C	May 31, 2024	890.0	0.54	2.00
LLY 240531C00900000	C	May 31, 2024	900.0	0.47	1.37
LLY 240531C00910000	C	May 31, 2024	910.0	0.38	1.70
LLY 240531C00920000	C	May 31, 2024	920.0	0.31	1.55
LLY 240531C00930000	C	May 31, 2024	930.0	0.26	4.65
LLY 240531C00940000	C	May 31, 2024	940.0	0.21	4.80
LLY 240531C00950000	C	May 31, 2024	950.0	0.17	1.50
LLY 240531C00960000	C	May 31, 2024	960.0	0.00	4.75
LLY 240531C00970000	C	May 31, 2024	970.0	0.00	4.70
LLY 240531C00980000	C	May 31, 2024	980.0	0.00	4.65
LLY 240531C00990000	C	May 31, 2024	990.0	0.06	4.65
LLY 240531C01000000	C	May 31, 2024	1,000.0	0.00	4.60
LLY 240531C01020000	C	May 31, 2024	1,020.0	0.00	4.55
LLY 240531C01040000	C	May 31, 2024	1,040.0	0.00	4.45
LLY 240531C01060000	C	May 31, 2024	1,060.0	0.00	4.45
LLY 240531P00390000	P	May 31, 2024	390.0	0.00	0.20
LLY 240531P00400000	P	May 31, 2024	400.0	0.00	4.30
LLY 240531P00410000	P	May 31, 2024	410.0	0.00	4.30
LLY 240531P00420000	P	May 31, 2024	420.0	0.00	0.54
LLY 240531P00430000	P	May 31, 2024	430.0	0.00	4.30
LLY 240531P00440000	P	May 31, 2024	440.0	0.00	4.30
LLY 240531P00450000	P	May 31, 2024	450.0	0.00	4.30
LLY 240531P00460000	P	May 31, 2024	460.0	0.00	4.30
LLY 240531P00470000	P	May 31, 2024	470.0	0.00	4.30
LLY 240531P00480000	P	May 31, 2024	480.0	0.00	4.30
LLY 240531P00490000	P	May 31, 2024	490.0	0.00	4.30
LLY 240531P00500000	P	May 31, 2024	500.0	0.00	1.50
LLY 240531P00510000	P	May 31, 2024	510.0	0.00	4.40
LLY 240531P00520000	P	May 31, 2024	520.0	0.00	4.45
LLY 240531P00530000	P	May 31, 2024	530.0	0.00	4.50
LLY 240531P00540000	P	May 31, 2024	540.0	0.03	4.60
LLY 240531P00550000	P	May 31, 2024	550.0	0.08	4.70
LLY 240531P00560000	P	May 31, 2024	560.0	0.15	1.50
LLY 240531P00570000	P	May 31, 2024	570.0	0.24	3.50
LLY 240531P00580000	P	May 31, 2024	580.0	0.36	3.80
LLY 240531P00590000	P	May 31, 2024	590.0	0.70	2.50
LLY 240531P00595000	P	May 31, 2024	595.0	0.63	2.60
LLY 240531P00600000	P	May 31, 2024	600.0	0.92	4.60
LLY 240531P00605000	P	May 31, 2024	605.0	1.34	3.40
LLY 240531P00610000	P	May 31, 2024	610.0	1.63	3.40
LLY 240531P00615000	P	May 31, 2024	615.0	1.63	4.00
LLY 240531P00620000	P	May 31, 2024	620.0	1.97	3.45
LLY 240531P00625000	P	May 31, 2024	625.0	2.19	3.90
LLY 240531P00630000	P	May 31, 2024	630.0	2.79	4.35
LLY 240531P00635000	P	May 31, 2024	635.0	3.85	4.95
LLY 240531P00640000	P	May 31, 2024	640.0	4.65	6.05
LLY 240531P00645000	P	May 31, 2024	645.0	5.35	6.05
LLY 240531P00650000	P	May 31, 2024	650.0	5.90	7.85
LLY 240531P00655000	P	May 31, 2024	655.0	5.85	7.85
LLY 240531P00660000	P	May 31, 2024	660.0	7.50	8.70
LLY 240531P00665000	P	May 31, 2024	665.0	7.70	10.00
LLY 240531P00670000	P	May 31, 2024	670.0	8.50	10.85
LLY 240531P00675000	P	May 31, 2024	675.0	9.85	11.95
LLY 240531P00680000	P	May 31, 2024	680.0	11.50	13.45
LLY 240531P00685000	P	May 31, 2024	685.0	13.05	14.90
LLY 240531P00690000	P	May 31, 2024	690.0	14.25	16.15
LLY 240531P00695000	P	May 31, 2024	695.0	15.90	18.35
LLY 240531P00700000	P	May 31, 2024	700.0	16.85	20.45
LLY 240531P00705000	P	May 31, 2024	705.0	19.55	22.95
LLY 240531P00710000	P	May 31, 2024	710.0	21.05	25.00
LLY 240531P00715000	P	May 31, 2024	715.0	23.00	27.05
LLY 240531P00720000	P	May 31, 2024	720.0	25.30	29.40
LLY 240531P00725000	P	May 31, 2024	725.0	27.80	31.15
LLY 240531P00730000	P	May 31, 2024	730.0	30.65	34.65
LLY 240531P00735000	P	May 31, 2024	735.0	33.05	36.75
LLY 240531P00740000	P	May 31, 2024	740.0	35.35	39.15
LLY 240531P00745000	P	May 31, 2024	745.0	38.80	43.10
LLY 240531P00750000	P	May 31, 2024	750.0	42.00	46.35
LLY 240531P00755000	P	May 31, 2024	755.0	45.20	49.00
LLY 240531P00760000	P	May 31, 2024	760.0	48.50	53.10
LLY 240531P00765000	P	May 31, 2024	765.0	52.35	56.40
LLY 240531P00770000	P	May 31, 2024	770.0	55.80	60.45
LLY 240531P00775000	P	May 31, 2024	775.0	58.70	63.80
LLY 240531P00780000	P	May 31, 2024	780.0	61.60	68.20
LLY 240531P00785000	P	May 31, 2024	785.0	65.00	72.65
LLY 240531P00790000	P	May 31, 2024	790.0	69.90	76.70
LLY 240531P00795000	P	May 31, 2024	795.0	75.25	80.90
LLY 240531P00800000	P	May 31, 2024	800.0	77.20	84.10
LLY 240531P00805000	P	May 31, 2024	805.0	82.00	89.10
LLY 240531P00810000	P	May 31, 2024	810.0	87.95	93.50
LLY 240531P00815000	P	May 31, 2024	815.0	92.25	98.95
LLY 240531P00820000	P	May 31, 2024	820.0	95.35	102.15
LLY 240531P00825000	P	May 31, 2024	825.0	101.35	106.55
LLY 240531P00830000	P	May 31, 2024	830.0	105.20	112.00
LLY 240531P00835000	P	May 31, 2024	835.0	109.55	115.95
LLY 240531P00840000	P	May 31, 2024	840.0	114.00	122.00
LLY 240531P00845000	P	May 31, 2024	845.0	118.65	126.85
LLY 240531P00850000	P	May 31, 2024	850.0	123.45	131.00
LLY 240531P00860000	P	May 31, 2024	860.0	132.55	141.00
LLY 240531P00870000	P	May 31, 2024	870.0	142.90	151.00
LLY 240531P00880000	P	May 31, 2024	880.0	152.05	160.75
LLY 240531P00890000	P	May 31, 2024	890.0	162.00	170.00
LLY 240531P00900000	P	May 31, 2024	900.0	172.00	180.00
LLY 240531P00910000	P	May 31, 2024	910.0	182.10	190.00
LLY 240531P00920000	P	May 31, 2024	920.0	191.55	200.00
LLY 240531P00930000	P	May 31, 2024	930.0	202.20	210.00
LLY 240531P00940000	P	May 31, 2024	940.0	212.20	220.00
LLY 240531P00950000	P	May 31, 2024	950.0	222.20	230.00
LLY 240531P00960000	P	May 31, 2024	960.0	232.20	240.00
LLY 240531P00970000	P	May 31, 2024	970.0	242.20	249.95
LLY 240531P00980000	P	May 31, 2024	980.0	252.15	259.95
LLY 240531P00990000	P	May 31, 2024	990.0	262.15	270.00
LLY 240531P01000000	P	May 31, 2024	1,000.0	272.15	280.00
LLY 240531P01020000	P	May 31, 2024	1,020.0	292.15	299.95
LLY 240531P01040000	P	May 31, 2024	1,040.0	312.15	319.90
LLY 240531P01060000	P	May 31, 2024	1,060.0	332.20	339.95
LLY 240621C00160000	C	Jun 21, 2024	160.0	562.85	567.00
LLY 240621C00165000	C	Jun 21, 2024	165.0	557.85	562.00
LLY 240621C00170000	C	Jun 21, 2024	170.0	552.90	557.00
LLY 240621C00175000	C	Jun 21, 2024	175.0	547.90	552.05
LLY 240621C00180000	C	Jun 21, 2024	180.0	542.90	547.05
LLY 240621C00185000	C	Jun 21, 2024	185.0	537.95	542.05
LLY 240621C00190000	C	Jun 21, 2024	190.0	532.95	537.10
LLY 240621C00195000	C	Jun 21, 2024	195.0	527.95	532.10
LLY 240621C00200000	C	Jun 21, 2024	200.0	523.00	527.15
LLY 240621C00210000	C	Jun 21, 2024	210.0	513.10	517.25
LLY 240621C00220000	C	Jun 21, 2024	220.0	503.20	507.35
LLY 240621C00230000	C	Jun 21, 2024	230.0	493.30	497.45
LLY 240621C00240000	C	Jun 21, 2024	240.0	483.35	487.55
LLY 240621C00250000	C	Jun 21, 2024	250.0	473.45	477.60
LLY 240621C00260000	C	Jun 21, 2024	260.0	463.60	467.70
LLY 240621C00270000	C	Jun 21, 2024	270.0	453.65	457.80
LLY 240621C00280000	C	Jun 21, 2024	280.0	443.75	447.90
LLY 240621C00290000	C	Jun 21, 2024	290.0	433.80	438.00
LLY 240621C00300000	C	Jun 21, 2024	300.0	424.00	428.10
LLY 240621C00310000	C	Jun 21, 2024	310.0	414.00	418.20
LLY 240621C00320000	C	Jun 21, 2024	320.0	404.10	408.30
LLY 240621C00330000	C	Jun 21, 2024	330.0	394.20	398.40
LLY 240621C00340000	C	Jun 21, 2024	340.0	384.30	388.50
LLY 240621C00350000	C	Jun 21, 2024	350.0	374.40	378.25
LLY 240621C00360000	C	Jun 21, 2024	360.0	364.50	368.70
LLY 240621C00370000	C	Jun 21, 2024	370.0	354.60	358.80
LLY 240621C00380000	C	Jun 21, 2024	380.0	344.70	348.95
LLY 240621C00390000	C	Jun 21, 2024	390.0	334.80	339.05
LLY 240621C00400000	C	Jun 21, 2024	400.0	324.90	329.15
LLY 240621C00410000	C	Jun 21, 2024	410.0	315.05	319.25
LLY 240621C00420000	C	Jun 21, 2024	420.0	305.15	309.05
LLY 240621C00430000	C	Jun 21, 2024	430.0	295.25	299.50
LLY 240621C00440000	C	Jun 21, 2024	440.0	285.35	289.60
LLY 240621C00450000	C	Jun 21, 2024	450.0	275.50	279.75
LLY 240621C00460000	C	Jun 21, 2024	460.0	265.60	269.90
LLY 240621C00470000	C	Jun 21, 2024	470.0	255.75	259.80
LLY 240621C00480000	C	Jun 21, 2024	480.0	245.90	250.20
LLY 240621C00490000	C	Jun 21, 2024	490.0	236.05	240.45
LLY 240621C00500000	C	Jun 21, 2024	500.0	226.25	230.65
LLY 240621C00510000	C	Jun 21, 2024	510.0	216.45	220.85
LLY 240621C00520000	C	Jun 21, 2024	520.0	206.65	211.05
LLY 240621C00530000	C	Jun 21, 2024	530.0	196.80	201.00
LLY 240621C00540000	C	Jun 21, 2024	540.0	187.10	191.60
LLY 240621C00550000	C	Jun 21, 2024	550.0	177.45	181.95
LLY 240621C00560000	C	Jun 21, 2024	560.0	167.80	172.35
LLY 240621C00570000	C	Jun 21, 2024	570.0	158.25	162.70
LLY 240621C00580000	C	Jun 21, 2024	580.0	148.80	153.30
LLY 240621C00590000	C	Jun 21, 2024	590.0	139.40	143.60
LLY 240621C00600000	C	Jun 21, 2024	600.0	130.15	134.60
LLY 240621C00610000	C	Jun 21, 2024	610.0	121.05	125.25
LLY 240621C00620000	C	Jun 21, 2024	620.0	112.65	116.40
LLY 240621C00630000	C	Jun 21, 2024	630.0	104.00	107.65
LLY 240621C00640000	C	Jun 21, 2024	640.0	95.90	99.20
LLY 240621C00650000	C	Jun 21, 2024	650.0	86.90	90.15
LLY 240621C00660000	C	Jun 21, 2024	660.0	80.05	83.05
LLY 240621C00670000	C	Jun 21, 2024	670.0	72.50	75.45
LLY 240621C00680000	C	Jun 21, 2024	680.0	65.40	68.10
LLY 240621C00690000	C	Jun 21, 2024	690.0	59.35	60.25
LLY 240621C00700000	C	Jun 21, 2024	700.0	53.05	53.90
LLY 240621C00710000	C	Jun 21, 2024	710.0	47.15	47.90
LLY 240621C00720000	C	Jun 21, 2024	720.0	41.55	42.40
LLY 240621C00730000	C	Jun 21, 2024	730.0	36.50	37.25
LLY 240621C00740000	C	Jun 21, 2024	740.0	31.85	32.55
LLY 240621C00750000	C	Jun 21, 2024	750.0	27.60	28.35
LLY 240621C00760000	C	Jun 21, 2024	760.0	23.80	24.40
LLY 240621C00770000	C	Jun 21, 2024	770.0	20.55	21.00
LLY 240621C00780000	C	Jun 21, 2024	780.0	17.60	18.15
LLY 240621C00790000	C	Jun 21, 2024	790.0	14.80	16.00
LLY 240621C00800000	C	Jun 21, 2024	800.0	12.55	13.95
LLY 240621C00810000	C	Jun 21, 2024	810.0	10.65	12.00
LLY 240621C00820000	C	Jun 21, 2024	820.0	8.95	10.20
LLY 240621C00830000	C	Jun 21, 2024	830.0	7.60	8.65
LLY 240621C00840000	C	Jun 21, 2024	840.0	6.50	6.85
LLY 240621C00850000	C	Jun 21, 2024	850.0	5.45	6.55
LLY 240621C00860000	C	Jun 21, 2024	860.0	4.55	5.20
LLY 240621C00870000	C	Jun 21, 2024	870.0	3.85	4.65
LLY 240621C00880000	C	Jun 21, 2024	880.0	3.30	4.35
LLY 240621C00890000	C	Jun 21, 2024	890.0	2.43	3.10
LLY 240621C00900000	C	Jun 21, 2024	900.0	2.41	2.86
LLY 240621C00910000	C	Jun 21, 2024	910.0	1.91	2.55
LLY 240621C00920000	C	Jun 21, 2024	920.0	0.92	2.37
LLY 240621C00930000	C	Jun 21, 2024	930.0	0.75	2.29
LLY 240621C00940000	C	Jun 21, 2024	940.0	0.66	2.00
LLY 240621C00950000	C	Jun 21, 2024	950.0	0.58	1.85
LLY 240621C00960000	C	Jun 21, 2024	960.0	0.52	1.75
LLY 240621C00970000	C	Jun 21, 2024	970.0	0.50	1.60
LLY 240621C00980000	C	Jun 21, 2024	980.0	0.41	1.55
LLY 240621C00990000	C	Jun 21, 2024	990.0	0.38	1.49
LLY 240621C01000000	C	Jun 21, 2024	1,000.0	0.65	1.00
LLY 240621C01010000	C	Jun 21, 2024	1,010.0	0.31	1.48
LLY 240621C01020000	C	Jun 21, 2024	1,020.0	0.28	1.42
LLY 240621C01030000	C	Jun 21, 2024	1,030.0	0.25	1.00
LLY 240621C01040000	C	Jun 21, 2024	1,040.0	0.23	1.33
LLY 240621C01050000	C	Jun 21, 2024	1,050.0	0.21	1.29
LLY 240621C01060000	C	Jun 21, 2024	1,060.0	0.20	1.20
LLY 240621C01080000	C	Jun 21, 2024	1,080.0	0.17	0.80
LLY 240621C01100000	C	Jun 21, 2024	1,100.0	0.14	0.47
LLY 240621C01120000	C	Jun 21, 2024	1,120.0	0.00	1.13
LLY 240621C01140000	C	Jun 21, 2024	1,140.0	0.10	1.04
LLY 240621C01160000	C	Jun 21, 2024	1,160.0	0.09	0.90
LLY 240621C01180000	C	Jun 21, 2024	1,180.0	0.00	1.00
LLY 240621P00160000	P	Jun 21, 2024	160.0	0.00	0.40
LLY 240621P00165000	P	Jun 21, 2024	165.0	0.00	0.88
LLY 240621P00170000	P	Jun 21, 2024	170.0	0.00	0.88
LLY 240621P00175000	P	Jun 21, 2024	175.0	0.00	0.88
LLY 240621P00180000	P	Jun 21, 2024	180.0	0.00	0.88
LLY 240621P00185000	P	Jun 21, 2024	185.0	0.00	0.88
LLY 240621P00190000	P	Jun 21, 2024	190.0	0.00	0.88
LLY 240621P00195000	P	Jun 21, 2024	195.0	0.00	0.88
LLY 240621P00200000	P	Jun 21, 2024	200.0	0.00	0.88
LLY 240621P00210000	P	Jun 21, 2024	210.0	0.00	0.88
LLY 240621P00220000	P	Jun 21, 2024	220.0	0.00	0.88
LLY 240621P00230000	P	Jun 21, 2024	230.0	0.00	0.88
LLY 240621P00240000	P	Jun 21, 2024	240.0	0.00	0.88
LLY 240621P00250000	P	Jun 21, 2024	250.0	0.00	0.15
LLY 240621P00260000	P	Jun 21, 2024	260.0	0.00	0.88
LLY 240621P00270000	P	Jun 21, 2024	270.0	0.00	0.33
LLY 240621P00280000	P	Jun 21, 2024	280.0	0.00	0.89
LLY 240621P00290000	P	Jun 21, 2024	290.0	0.00	0.89
LLY 240621P00300000	P	Jun 21, 2024	300.0	0.00	0.25
LLY 240621P00310000	P	Jun 21, 2024	310.0	0.00	0.20
LLY 240621P00320000	P	Jun 21, 2024	320.0	0.00	0.96
LLY 240621P00330000	P	Jun 21, 2024	330.0	0.00	0.10
LLY 240621P00340000	P	Jun 21, 2024	340.0	0.00	0.98
LLY 240621P00350000	P	Jun 21, 2024	350.0	0.00	0.72
LLY 240621P00360000	P	Jun 21, 2024	360.0	0.00	0.20
LLY 240621P00370000	P	Jun 21, 2024	370.0	0.00	0.20
LLY 240621P00380000	P	Jun 21, 2024	380.0	0.00	1.03
LLY 240621P00390000	P	Jun 21, 2024	390.0	0.00	0.15
LLY 240621P00400000	P	Jun 21, 2024	400.0	0.05	0.44
LLY 240621P00410000	P	Jun 21, 2024	410.0	0.10	1.08
LLY 240621P00420000	P	Jun 21, 2024	420.0	0.08	0.50
LLY 240621P00430000	P	Jun 21, 2024	430.0	0.09	1.12
LLY 240621P00440000	P	Jun 21, 2024	440.0	0.11	1.14
LLY 240621P00450000	P	Jun 21, 2024	450.0	0.25	0.32
LLY 240621P00460000	P	Jun 21, 2024	460.0	0.15	0.70
LLY 240621P00470000	P	Jun 21, 2024	470.0	0.18	1.26
LLY 240621P00480000	P	Jun 21, 2024	480.0	0.21	1.43
LLY 240621P00490000	P	Jun 21, 2024	490.0	0.25	1.38
LLY 240621P00500000	P	Jun 21, 2024	500.0	0.29	1.25
LLY 240621P00510000	P	Jun 21, 2024	510.0	0.34	1.56
LLY 240621P00520000	P	Jun 21, 2024	520.0	0.39	1.50
LLY 240621P00530000	P	Jun 21, 2024	530.0	0.76	1.48
LLY 240621P00540000	P	Jun 21, 2024	540.0	0.57	1.70
LLY 240621P00550000	P	Jun 21, 2024	550.0	0.68	2.38
LLY 240621P00560000	P	Jun 21, 2024	560.0	0.92	2.71
LLY 240621P00570000	P	Jun 21, 2024	570.0	1.38	2.50
LLY 240621P00580000	P	Jun 21, 2024	580.0	2.45	2.71
LLY 240621P00590000	P	Jun 21, 2024	590.0	3.05	3.25
LLY 240621P00600000	P	Jun 21, 2024	600.0	3.75	4.00
LLY 240621P00610000	P	Jun 21, 2024	610.0	4.60	4.85
LLY 240621P00620000	P	Jun 21, 2024	620.0	5.10	5.90
LLY 240621P00630000	P	Jun 21, 2024	630.0	6.85	7.25
LLY 240621P00640000	P	Jun 21, 2024	640.0	8.25	8.65
LLY 240621P00650000	P	Jun 21, 2024	650.0	8.75	10.40
LLY 240621P00660000	P	Jun 21, 2024	660.0	12.05	12.50
LLY 240621P00670000	P	Jun 21, 2024	670.0	14.25	14.95
LLY 240621P00680000	P	Jun 21, 2024	680.0	17.20	17.60
LLY 240621P00690000	P	Jun 21, 2024	690.0	20.30	20.85
LLY 240621P00700000	P	Jun 21, 2024	700.0	23.90	24.50
LLY 240621P00710000	P	Jun 21, 2024	710.0	27.80	28.70
LLY 240621P00720000	P	Jun 21, 2024	720.0	32.35	33.15
LLY 240621P00730000	P	Jun 21, 2024	730.0	37.20	38.10
LLY 240621P00740000	P	Jun 21, 2024	740.0	42.60	43.50
LLY 240621P00750000	P	Jun 21, 2024	750.0	48.35	49.45
LLY 240621P00760000	P	Jun 21, 2024	760.0	54.60	56.15
LLY 240621P00770000	P	Jun 21, 2024	770.0	61.40	62.60
LLY 240621P00780000	P	Jun 21, 2024	780.0	67.70	70.10
LLY 240621P00790000	P	Jun 21, 2024	790.0	74.55	78.00
LLY 240621P00800000	P	Jun 21, 2024	800.0	82.40	86.50
LLY 240621P00810000	P	Jun 21, 2024	810.0	90.60	94.15
LLY 240621P00820000	P	Jun 21, 2024	820.0	100.30	102.85
LLY 240621P00830000	P	Jun 21, 2024	830.0	108.95	111.75
LLY 240621P00840000	P	Jun 21, 2024	840.0	116.40	120.40
LLY 240621P00850000	P	Jun 21, 2024	850.0	126.55	130.45
LLY 240621P00860000	P	Jun 21, 2024	860.0	134.80	139.85
LLY 240621P00870000	P	Jun 21, 2024	870.0	144.20	149.25
LLY 240621P00880000	P	Jun 21, 2024	880.0	153.95	158.80
LLY 240621P00890000	P	Jun 21, 2024	890.0	163.30	168.45
LLY 240621P00900000	P	Jun 21, 2024	900.0	173.40	178.20
LLY 240621P00910000	P	Jun 21, 2024	910.0	183.00	188.00
LLY 240621P00920000	P	Jun 21, 2024	920.0	192.80	197.85
LLY 240621P00930000	P	Jun 21, 2024	930.0	202.65	207.75
LLY 240621P00940000	P	Jun 21, 2024	940.0	212.65	217.70
LLY 240621P00950000	P	Jun 21, 2024	950.0	222.60	227.70
LLY 240621P00960000	P	Jun 21, 2024	960.0	232.90	237.70
LLY 240621P00970000	P	Jun 21, 2024	970.0	242.60	247.70
LLY 240621P00980000	P	Jun 21, 2024	980.0	253.10	257.70
LLY 240621P00990000	P	Jun 21, 2024	990.0	262.55	267.65
LLY 240621P01000000	P	Jun 21, 2024	1,000.0	272.60	277.65
LLY 240621P01010000	P	Jun 21, 2024	1,010.0	283.10	287.65
LLY 240621P01020000	P	Jun 21, 2024	1,020.0	292.55	297.65
LLY 240621P01030000	P	Jun 21, 2024	1,030.0	302.55	307.65
LLY 240621P01040000	P	Jun 21, 2024	1,040.0	312.55	317.65
LLY 240621P01050000	P	Jun 21, 2024	1,050.0	322.55	327.60
LLY 240621P01060000	P	Jun 21, 2024	1,060.0	332.55	337.65
LLY 240621P01080000	P	Jun 21, 2024	1,080.0	352.80	357.65
LLY 240621P01100000	P	Jun 21, 2024	1,100.0	372.95	377.60
LLY 240621P01120000	P	Jun 21, 2024	1,120.0	392.55	397.60
LLY 240621P01140000	P	Jun 21, 2024	1,140.0	412.55	417.60
LLY 240621P01160000	P	Jun 21, 2024	1,160.0	432.50	437.05
LLY 240621P01180000	P	Jun 21, 2024	1,180.0	452.50	457.30
LLY 240719C00290000	C	Jul 19, 2024	290.0	435.15	439.10
LLY 240719C00300000	C	Jul 19, 2024	300.0	425.30	429.25
LLY 240719C00310000	C	Jul 19, 2024	310.0	415.45	419.65
LLY 240719C00320000	C	Jul 19, 2024	320.0	405.60	409.80
LLY 240719C00330000	C	Jul 19, 2024	330.0	395.75	399.95
LLY 240719C00340000	C	Jul 19, 2024	340.0	385.90	390.10
LLY 240719C00350000	C	Jul 19, 2024	350.0	376.05	380.25
LLY 240719C00360000	C	Jul 19, 2024	360.0	366.20	370.50
LLY 240719C00370000	C	Jul 19, 2024	370.0	356.35	360.65
LLY 240719C00380000	C	Jul 19, 2024	380.0	346.50	350.55
LLY 240719C00390000	C	Jul 19, 2024	390.0	336.65	340.95
LLY 240719C00400000	C	Jul 19, 2024	400.0	326.80	330.80
LLY 240719C00410000	C	Jul 19, 2024	410.0	317.00	321.20
LLY 240719C00420000	C	Jul 19, 2024	420.0	307.15	311.50
LLY 240719C00430000	C	Jul 19, 2024	430.0	297.35	301.50
LLY 240719C00440000	C	Jul 19, 2024	440.0	287.45	291.75
LLY 240719C00450000	C	Jul 19, 2024	450.0	277.65	281.95
LLY 240719C00460000	C	Jul 19, 2024	460.0	267.95	272.30
LLY 240719C00470000	C	Jul 19, 2024	470.0	258.10	262.55
LLY 240719C00480000	C	Jul 19, 2024	480.0	248.35	252.80
LLY 240719C00490000	C	Jul 19, 2024	490.0	238.70	243.05
LLY 240719C00500000	C	Jul 19, 2024	500.0	228.90	233.25
LLY 240719C00510000	C	Jul 19, 2024	510.0	219.30	223.70
LLY 240719C00520000	C	Jul 19, 2024	520.0	209.55	213.95
LLY 240719C00530000	C	Jul 19, 2024	530.0	200.00	204.45
LLY 240719C00540000	C	Jul 19, 2024	540.0	190.45	194.90
LLY 240719C00550000	C	Jul 19, 2024	550.0	180.95	185.35
LLY 240719C00560000	C	Jul 19, 2024	560.0	171.50	175.95
LLY 240719C00570000	C	Jul 19, 2024	570.0	162.20	166.30
LLY 240719C00580000	C	Jul 19, 2024	580.0	153.00	157.25
LLY 240719C00590000	C	Jul 19, 2024	590.0	144.05	147.90
LLY 240719C00600000	C	Jul 19, 2024	600.0	135.25	139.35
LLY 240719C00610000	C	Jul 19, 2024	610.0	126.35	130.55
LLY 240719C00620000	C	Jul 19, 2024	620.0	117.85	122.00
LLY 240719C00630000	C	Jul 19, 2024	630.0	109.55	113.65
LLY 240719C00640000	C	Jul 19, 2024	640.0	101.45	105.50
LLY 240719C00650000	C	Jul 19, 2024	650.0	93.85	97.60
LLY 240719C00660000	C	Jul 19, 2024	660.0	86.25	90.10
LLY 240719C00670000	C	Jul 19, 2024	670.0	79.20	82.80
LLY 240719C00680000	C	Jul 19, 2024	680.0	72.70	75.90
LLY 240719C00690000	C	Jul 19, 2024	690.0	66.30	68.90
LLY 240719C00700000	C	Jul 19, 2024	700.0	60.05	63.40
LLY 240719C00710000	C	Jul 19, 2024	710.0	54.50	57.25
LLY 240719C00720000	C	Jul 19, 2024	720.0	49.70	50.50
LLY 240719C00730000	C	Jul 19, 2024	730.0	44.65	45.35
LLY 240719C00740000	C	Jul 19, 2024	740.0	39.90	40.60
LLY 240719C00750000	C	Jul 19, 2024	750.0	35.10	36.40
LLY 240719C00760000	C	Jul 19, 2024	760.0	31.60	32.25
LLY 240719C00770000	C	Jul 19, 2024	770.0	27.95	28.55
LLY 240719C00780000	C	Jul 19, 2024	780.0	24.70	25.25
LLY 240719C00790000	C	Jul 19, 2024	790.0	21.70	22.25
LLY 240719C00800000	C	Jul 19, 2024	800.0	18.85	20.40
LLY 240719C00810000	C	Jul 19, 2024	810.0	16.50	18.05
LLY 240719C00820000	C	Jul 19, 2024	820.0	14.35	15.75
LLY 240719C00830000	C	Jul 19, 2024	830.0	12.55	13.85
LLY 240719C00840000	C	Jul 19, 2024	840.0	10.85	12.20
LLY 240719C00850000	C	Jul 19, 2024	850.0	9.50	10.50
LLY 240719C00860000	C	Jul 19, 2024	860.0	8.20	9.45
LLY 240719C00870000	C	Jul 19, 2024	870.0	7.15	7.85
LLY 240719C00880000	C	Jul 19, 2024	880.0	6.25	6.70
LLY 240719C00890000	C	Jul 19, 2024	890.0	5.45	5.85
LLY 240719C00900000	C	Jul 19, 2024	900.0	4.70	5.75
LLY 240719C00910000	C	Jul 19, 2024	910.0	4.15	4.50
LLY 240719C00920000	C	Jul 19, 2024	920.0	3.60	3.90
LLY 240719C00930000	C	Jul 19, 2024	930.0	3.20	3.50
LLY 240719C00940000	C	Jul 19, 2024	940.0	2.72	3.75
LLY 240719C00950000	C	Jul 19, 2024	950.0	2.19	2.72
LLY 240719C00960000	C	Jul 19, 2024	960.0	1.96	2.43
LLY 240719C00980000	C	Jul 19, 2024	980.0	0.90	2.40
LLY 240719C01000000	C	Jul 19, 2024	1,000.0	0.67	2.10
LLY 240719C01020000	C	Jul 19, 2024	1,020.0	0.53	1.84
LLY 240719C01040000	C	Jul 19, 2024	1,040.0	0.42	1.65
LLY 240719C01060000	C	Jul 19, 2024	1,060.0	0.33	1.49
LLY 240719C01080000	C	Jul 19, 2024	1,080.0	0.26	1.50
LLY 240719C01100000	C	Jul 19, 2024	1,100.0	0.21	1.44
LLY 240719C01120000	C	Jul 19, 2024	1,120.0	0.16	1.37
LLY 240719C01140000	C	Jul 19, 2024	1,140.0	0.13	1.31
LLY 240719C01160000	C	Jul 19, 2024	1,160.0	0.00	1.26
LLY 240719C01180000	C	Jul 19, 2024	1,180.0	0.00	1.22
LLY 240719P00290000	P	Jul 19, 2024	290.0	0.01	0.06
LLY 240719P00300000	P	Jul 19, 2024	300.0	0.00	0.07
LLY 240719P00310000	P	Jul 19, 2024	310.0	0.00	0.20
LLY 240719P00320000	P	Jul 19, 2024	320.0	0.00	1.04
LLY 240719P00330000	P	Jul 19, 2024	330.0	0.01	1.05
LLY 240719P00340000	P	Jul 19, 2024	340.0	0.00	0.20
LLY 240719P00350000	P	Jul 19, 2024	350.0	0.00	1.08
LLY 240719P00360000	P	Jul 19, 2024	360.0	0.00	1.10
LLY 240719P00370000	P	Jul 19, 2024	370.0	0.00	1.11
LLY 240719P00380000	P	Jul 19, 2024	380.0	0.01	1.24
LLY 240719P00390000	P	Jul 19, 2024	390.0	0.00	1.16
LLY 240719P00400000	P	Jul 19, 2024	400.0	0.13	0.53
LLY 240719P00410000	P	Jul 19, 2024	410.0	0.15	1.34
LLY 240719P00420000	P	Jul 19, 2024	420.0	0.00	1.25
LLY 240719P00430000	P	Jul 19, 2024	430.0	0.15	1.30
LLY 240719P00440000	P	Jul 19, 2024	440.0	0.17	1.36
LLY 240719P00450000	P	Jul 19, 2024	450.0	0.19	1.42
LLY 240719P00460000	P	Jul 19, 2024	460.0	0.23	1.50
LLY 240719P00470000	P	Jul 19, 2024	470.0	0.25	1.50
LLY 240719P00480000	P	Jul 19, 2024	480.0	0.30	1.50
LLY 240719P00490000	P	Jul 19, 2024	490.0	0.36	1.50
LLY 240719P00500000	P	Jul 19, 2024	500.0	0.44	1.60
LLY 240719P00510000	P	Jul 19, 2024	510.0	0.54	1.80
LLY 240719P00520000	P	Jul 19, 2024	520.0	0.65	2.49
LLY 240719P00530000	P	Jul 19, 2024	530.0	0.86	2.73
LLY 240719P00540000	P	Jul 19, 2024	540.0	1.11	3.05
LLY 240719P00550000	P	Jul 19, 2024	550.0	1.58	3.55
LLY 240719P00560000	P	Jul 19, 2024	560.0	2.74	3.95
LLY 240719P00570000	P	Jul 19, 2024	570.0	2.86	3.95
LLY 240719P00580000	P	Jul 19, 2024	580.0	3.65	4.60
LLY 240719P00590000	P	Jul 19, 2024	590.0	4.80	5.45
LLY 240719P00600000	P	Jul 19, 2024	600.0	5.85	6.45
LLY 240719P00610000	P	Jul 19, 2024	610.0	7.05	7.55
LLY 240719P00620000	P	Jul 19, 2024	620.0	8.45	8.95
LLY 240719P00630000	P	Jul 19, 2024	630.0	10.00	10.50
LLY 240719P00640000	P	Jul 19, 2024	640.0	10.55	12.35
LLY 240719P00650000	P	Jul 19, 2024	650.0	12.55	14.50
LLY 240719P00660000	P	Jul 19, 2024	660.0	16.30	16.85
LLY 240719P00670000	P	Jul 19, 2024	670.0	17.55	19.55
LLY 240719P00680000	P	Jul 19, 2024	680.0	21.95	22.50
LLY 240719P00690000	P	Jul 19, 2024	690.0	25.30	25.90
LLY 240719P00700000	P	Jul 19, 2024	700.0	29.05	29.75
LLY 240719P00710000	P	Jul 19, 2024	710.0	33.20	33.85
LLY 240719P00720000	P	Jul 19, 2024	720.0	37.75	38.45
LLY 240719P00730000	P	Jul 19, 2024	730.0	42.55	43.35
LLY 240719P00740000	P	Jul 19, 2024	740.0	47.85	48.70
LLY 240719P00750000	P	Jul 19, 2024	750.0	53.45	54.70
LLY 240719P00760000	P	Jul 19, 2024	760.0	59.50	60.70
LLY 240719P00770000	P	Jul 19, 2024	770.0	64.65	68.70
LLY 240719P00780000	P	Jul 19, 2024	780.0	72.55	75.05
LLY 240719P00790000	P	Jul 19, 2024	790.0	78.60	82.60
LLY 240719P00800000	P	Jul 19, 2024	800.0	86.10	90.15
LLY 240719P00810000	P	Jul 19, 2024	810.0	95.05	98.00
LLY 240719P00820000	P	Jul 19, 2024	820.0	101.60	106.20
LLY 240719P00830000	P	Jul 19, 2024	830.0	110.20	114.40
LLY 240719P00840000	P	Jul 19, 2024	840.0	119.20	123.25
LLY 240719P00850000	P	Jul 19, 2024	850.0	127.60	132.15
LLY 240719P00860000	P	Jul 19, 2024	860.0	136.35	141.25
LLY 240719P00870000	P	Jul 19, 2024	870.0	145.50	150.50
LLY 240719P00880000	P	Jul 19, 2024	880.0	154.75	159.85
LLY 240719P00890000	P	Jul 19, 2024	890.0	164.40	169.35
LLY 240719P00900000	P	Jul 19, 2024	900.0	173.95	178.95
LLY 240719P00910000	P	Jul 19, 2024	910.0	183.35	188.60
LLY 240719P00920000	P	Jul 19, 2024	920.0	193.05	198.45
LLY 240719P00930000	P	Jul 19, 2024	930.0	202.80	208.25
LLY 240719P00940000	P	Jul 19, 2024	940.0	213.15	218.05
LLY 240719P00950000	P	Jul 19, 2024	950.0	222.70	227.85
LLY 240719P00960000	P	Jul 19, 2024	960.0	232.45	237.80
LLY 240719P00980000	P	Jul 19, 2024	980.0	252.45	257.80
LLY 240719P01000000	P	Jul 19, 2024	1,000.0	272.45	277.80
LLY 240719P01020000	P	Jul 19, 2024	1,020.0	292.40	297.80
LLY 240719P01040000	P	Jul 19, 2024	1,040.0	312.40	317.75
LLY 240719P01060000	P	Jul 19, 2024	1,060.0	332.40	337.75
LLY 240719P01080000	P	Jul 19, 2024	1,080.0	352.40	357.75
LLY 240719P01100000	P	Jul 19, 2024	1,100.0	372.40	377.75
LLY 240719P01120000	P	Jul 19, 2024	1,120.0	392.35	397.75
LLY 240719P01140000	P	Jul 19, 2024	1,140.0	412.35	417.75
LLY 240719P01160000	P	Jul 19, 2024	1,160.0	432.35	437.20
LLY 240719P01180000	P	Jul 19, 2024	1,180.0	452.80	457.50
LLY 240816C00370000	C	Aug 16, 2024	370.0	357.70	362.20
LLY 240816C00380000	C	Aug 16, 2024	380.0	347.95	352.40
LLY 240816C00390000	C	Aug 16, 2024	390.0	338.15	342.45
LLY 240816C00400000	C	Aug 16, 2024	400.0	328.40	332.70
LLY 240816C00410000	C	Aug 16, 2024	410.0	318.65	322.95
LLY 240816C00420000	C	Aug 16, 2024	420.0	308.90	313.20
LLY 240816C00430000	C	Aug 16, 2024	430.0	299.15	303.75
LLY 240816C00440000	C	Aug 16, 2024	440.0	289.45	294.05
LLY 240816C00450000	C	Aug 16, 2024	450.0	279.75	284.30
LLY 240816C00460000	C	Aug 16, 2024	460.0	270.05	274.60
LLY 240816C00470000	C	Aug 16, 2024	470.0	260.40	265.00
LLY 240816C00480000	C	Aug 16, 2024	480.0	250.80	255.40
LLY 240816C00490000	C	Aug 16, 2024	490.0	241.20	245.80
LLY 240816C00500000	C	Aug 16, 2024	500.0	231.65	236.30
LLY 240816C00520000	C	Aug 16, 2024	520.0	212.75	217.40
LLY 240816C00540000	C	Aug 16, 2024	540.0	194.20	198.90
LLY 240816C00550000	C	Aug 16, 2024	550.0	185.00	188.95
LLY 240816C00560000	C	Aug 16, 2024	560.0	175.95	180.55
LLY 240816C00570000	C	Aug 16, 2024	570.0	166.95	171.65
LLY 240816C00580000	C	Aug 16, 2024	580.0	158.15	162.70
LLY 240816C00590000	C	Aug 16, 2024	590.0	149.45	153.55
LLY 240816C00600000	C	Aug 16, 2024	600.0	141.00	145.50
LLY 240816C00610000	C	Aug 16, 2024	610.0	132.70	137.20
LLY 240816C00620000	C	Aug 16, 2024	620.0	124.60	129.10
LLY 240816C00630000	C	Aug 16, 2024	630.0	116.70	121.35
LLY 240816C00640000	C	Aug 16, 2024	640.0	109.10	113.45
LLY 240816C00650000	C	Aug 16, 2024	650.0	101.75	105.30
LLY 240816C00660000	C	Aug 16, 2024	660.0	94.80	99.20
LLY 240816C00670000	C	Aug 16, 2024	670.0	88.30	92.30
LLY 240816C00680000	C	Aug 16, 2024	680.0	82.10	85.60
LLY 240816C00690000	C	Aug 16, 2024	690.0	75.75	79.05
LLY 240816C00700000	C	Aug 16, 2024	700.0	70.05	72.85
LLY 240816C00710000	C	Aug 16, 2024	710.0	64.10	66.95
LLY 240816C00720000	C	Aug 16, 2024	720.0	59.55	60.55
LLY 240816C00730000	C	Aug 16, 2024	730.0	54.45	55.40
LLY 240816C00740000	C	Aug 16, 2024	740.0	49.70	50.55
LLY 240816C00750000	C	Aug 16, 2024	750.0	45.15	46.15
LLY 240816C00760000	C	Aug 16, 2024	760.0	41.10	41.90
LLY 240816C00770000	C	Aug 16, 2024	770.0	36.95	38.00
LLY 240816C00780000	C	Aug 16, 2024	780.0	33.60	34.45
LLY 240816C00790000	C	Aug 16, 2024	790.0	30.25	31.10
LLY 240816C00800000	C	Aug 16, 2024	800.0	27.10	29.20
LLY 240816C00810000	C	Aug 16, 2024	810.0	24.35	25.50
LLY 240816C00820000	C	Aug 16, 2024	820.0	21.90	23.00
LLY 240816C00830000	C	Aug 16, 2024	830.0	18.45	20.40
LLY 240816C00840000	C	Aug 16, 2024	840.0	17.35	19.35
LLY 240816C00850000	C	Aug 16, 2024	850.0	15.30	17.40
LLY 240816C00860000	C	Aug 16, 2024	860.0	13.80	15.70
LLY 240816C00870000	C	Aug 16, 2024	870.0	12.30	14.05
LLY 240816C00880000	C	Aug 16, 2024	880.0	11.05	11.65
LLY 240816C00890000	C	Aug 16, 2024	890.0	9.75	11.35
LLY 240816C00900000	C	Aug 16, 2024	900.0	8.70	9.25
LLY 240816C00910000	C	Aug 16, 2024	910.0	7.85	8.30
LLY 240816C00920000	C	Aug 16, 2024	920.0	6.90	7.45
LLY 240816C00930000	C	Aug 16, 2024	930.0	6.15	7.45
LLY 240816C00940000	C	Aug 16, 2024	940.0	5.40	5.85
LLY 240816C00950000	C	Aug 16, 2024	950.0	4.30	5.55
LLY 240816C00960000	C	Aug 16, 2024	960.0	4.35	4.70
LLY 240816C00970000	C	Aug 16, 2024	970.0	3.20	4.30
LLY 240816C00980000	C	Aug 16, 2024	980.0	3.55	4.05
LLY 240816C00990000	C	Aug 16, 2024	990.0	3.20	3.45
LLY 240816C01000000	C	Aug 16, 2024	1,000.0	2.81	3.20
LLY 240816C01020000	C	Aug 16, 2024	1,020.0	2.25	2.89
LLY 240816C01040000	C	Aug 16, 2024	1,040.0	1.17	2.55
LLY 240816C01060000	C	Aug 16, 2024	1,060.0	0.93	2.25
LLY 240816C01080000	C	Aug 16, 2024	1,080.0	0.79	2.00
LLY 240816C01100000	C	Aug 16, 2024	1,100.0	0.69	1.80
LLY 240816C01120000	C	Aug 16, 2024	1,120.0	0.60	1.65
LLY 240816C01140000	C	Aug 16, 2024	1,140.0	0.57	1.50
LLY 240816C01160000	C	Aug 16, 2024	1,160.0	0.51	1.23
LLY 240816P00370000	P	Aug 16, 2024	370.0	0.13	1.38
LLY 240816P00380000	P	Aug 16, 2024	380.0	0.23	0.59
LLY 240816P00390000	P	Aug 16, 2024	390.0	0.12	0.64
LLY 240816P00400000	P	Aug 16, 2024	400.0	0.30	0.43
LLY 240816P00410000	P	Aug 16, 2024	410.0	0.19	1.50
LLY 240816P00420000	P	Aug 16, 2024	420.0	0.22	1.60
LLY 240816P00430000	P	Aug 16, 2024	430.0	0.27	1.76
LLY 240816P00440000	P	Aug 16, 2024	440.0	0.33	1.50
LLY 240816P00450000	P	Aug 16, 2024	450.0	0.62	1.60
LLY 240816P00460000	P	Aug 16, 2024	460.0	0.66	2.21
LLY 240816P00470000	P	Aug 16, 2024	470.0	0.76	1.90
LLY 240816P00480000	P	Aug 16, 2024	480.0	0.87	2.10
LLY 240816P00490000	P	Aug 16, 2024	490.0	1.03	2.99
LLY 240816P00500000	P	Aug 16, 2024	500.0	1.25	2.65
LLY 240816P00520000	P	Aug 16, 2024	520.0	2.46	4.05
LLY 240816P00540000	P	Aug 16, 2024	540.0	4.00	4.45
LLY 240816P00550000	P	Aug 16, 2024	550.0	4.70	5.10
LLY 240816P00560000	P	Aug 16, 2024	560.0	5.50	5.90
LLY 240816P00570000	P	Aug 16, 2024	570.0	6.45	6.85
LLY 240816P00580000	P	Aug 16, 2024	580.0	7.45	7.90
LLY 240816P00590000	P	Aug 16, 2024	590.0	7.25	9.15
LLY 240816P00600000	P	Aug 16, 2024	600.0	10.05	10.60
LLY 240816P00610000	P	Aug 16, 2024	610.0	11.60	12.15
LLY 240816P00620000	P	Aug 16, 2024	620.0	13.30	14.05
LLY 240816P00630000	P	Aug 16, 2024	630.0	14.80	16.05
LLY 240816P00640000	P	Aug 16, 2024	640.0	16.60	18.40
LLY 240816P00650000	P	Aug 16, 2024	650.0	18.60	20.75
LLY 240816P00660000	P	Aug 16, 2024	660.0	21.95	24.20
LLY 240816P00670000	P	Aug 16, 2024	670.0	25.15	26.40
LLY 240816P00680000	P	Aug 16, 2024	680.0	28.90	29.65
LLY 240816P00690000	P	Aug 16, 2024	690.0	32.35	33.20
LLY 240816P00700000	P	Aug 16, 2024	700.0	36.20	37.15
LLY 240816P00710000	P	Aug 16, 2024	710.0	40.50	41.35
LLY 240816P00720000	P	Aug 16, 2024	720.0	45.05	46.05
LLY 240816P00730000	P	Aug 16, 2024	730.0	49.75	50.70
LLY 240816P00740000	P	Aug 16, 2024	740.0	54.80	56.00
LLY 240816P00750000	P	Aug 16, 2024	750.0	60.55	61.70
LLY 240816P00760000	P	Aug 16, 2024	760.0	66.15	67.75
LLY 240816P00770000	P	Aug 16, 2024	770.0	72.30	73.85
LLY 240816P00780000	P	Aug 16, 2024	780.0	77.30	81.90
LLY 240816P00790000	P	Aug 16, 2024	790.0	84.10	88.00
LLY 240816P00800000	P	Aug 16, 2024	800.0	91.30	95.80
LLY 240816P00810000	P	Aug 16, 2024	810.0	98.60	102.35
LLY 240816P00820000	P	Aug 16, 2024	820.0	107.10	110.90
LLY 240816P00830000	P	Aug 16, 2024	830.0	115.05	118.90
LLY 240816P00840000	P	Aug 16, 2024	840.0	122.45	127.10
LLY 240816P00850000	P	Aug 16, 2024	850.0	131.60	135.50
LLY 240816P00860000	P	Aug 16, 2024	860.0	139.70	144.20
LLY 240816P00870000	P	Aug 16, 2024	870.0	148.85	153.05
LLY 240816P00880000	P	Aug 16, 2024	880.0	157.70	162.10
LLY 240816P00890000	P	Aug 16, 2024	890.0	167.15	171.25
LLY 240816P00900000	P	Aug 16, 2024	900.0	175.25	180.60
LLY 240816P00910000	P	Aug 16, 2024	910.0	184.70	190.00
LLY 240816P00920000	P	Aug 16, 2024	920.0	193.95	199.55
LLY 240816P00930000	P	Aug 16, 2024	930.0	203.60	209.10
LLY 240816P00940000	P	Aug 16, 2024	940.0	213.50	218.85
LLY 240816P00950000	P	Aug 16, 2024	950.0	223.20	228.55
LLY 240816P00960000	P	Aug 16, 2024	960.0	233.05	238.35
LLY 240816P00970000	P	Aug 16, 2024	970.0	242.15	248.15
LLY 240816P00980000	P	Aug 16, 2024	980.0	252.90	258.05
LLY 240816P00990000	P	Aug 16, 2024	990.0	262.90	268.05
LLY 240816P01000000	P	Aug 16, 2024	1,000.0	272.85	278.05
LLY 240816P01020000	P	Aug 16, 2024	1,020.0	292.15	298.05
LLY 240816P01040000	P	Aug 16, 2024	1,040.0	312.85	318.05
LLY 240816P01060000	P	Aug 16, 2024	1,060.0	332.85	338.05
LLY 240816P01080000	P	Aug 16, 2024	1,080.0	352.80	358.05
LLY 240816P01100000	P	Aug 16, 2024	1,100.0	372.90	378.05
LLY 240816P01120000	P	Aug 16, 2024	1,120.0	392.75	398.00
LLY 240816P01140000	P	Aug 16, 2024	1,140.0	412.80	418.00
LLY 240816P01160000	P	Aug 16, 2024	1,160.0	432.75	438.00
LLY 240920C00290000	C	Sep 20, 2024	290.0	436.50	440.80
LLY 240920C00300000	C	Sep 20, 2024	300.0	426.80	431.55
LLY 240920C00310000	C	Sep 20, 2024	310.0	417.05	421.80
LLY 240920C00320000	C	Sep 20, 2024	320.0	407.30	411.80
LLY 240920C00330000	C	Sep 20, 2024	330.0	397.55	402.00
LLY 240920C00340000	C	Sep 20, 2024	340.0	387.85	392.85
LLY 240920C00350000	C	Sep 20, 2024	350.0	378.20	383.15
LLY 240920C00360000	C	Sep 20, 2024	360.0	368.50	372.85
LLY 240920C00370000	C	Sep 20, 2024	370.0	358.80	363.25
LLY 240920C00380000	C	Sep 20, 2024	380.0	349.10	354.15
LLY 240920C00390000	C	Sep 20, 2024	390.0	339.40	344.40
LLY 240920C00400000	C	Sep 20, 2024	400.0	329.75	334.50
LLY 240920C00410000	C	Sep 20, 2024	410.0	320.10	324.95
LLY 240920C00420000	C	Sep 20, 2024	420.0	310.45	315.45
LLY 240920C00430000	C	Sep 20, 2024	430.0	300.85	305.85
LLY 240920C00440000	C	Sep 20, 2024	440.0	291.25	296.35
LLY 240920C00450000	C	Sep 20, 2024	450.0	281.70	286.55
LLY 240920C00460000	C	Sep 20, 2024	460.0	272.15	277.05
LLY 240920C00470000	C	Sep 20, 2024	470.0	262.65	267.55
LLY 240920C00480000	C	Sep 20, 2024	480.0	253.20	258.25
LLY 240920C00490000	C	Sep 20, 2024	490.0	243.80	248.90
LLY 240920C00500000	C	Sep 20, 2024	500.0	234.45	239.40
LLY 240920C00510000	C	Sep 20, 2024	510.0	225.15	230.30
LLY 240920C00520000	C	Sep 20, 2024	520.0	216.00	220.30
LLY 240920C00530000	C	Sep 20, 2024	530.0	206.80	211.45
LLY 240920C00540000	C	Sep 20, 2024	540.0	198.00	203.00
LLY 240920C00550000	C	Sep 20, 2024	550.0	188.85	193.95
LLY 240920C00560000	C	Sep 20, 2024	560.0	180.05	185.20
LLY 240920C00570000	C	Sep 20, 2024	570.0	171.35	176.45
LLY 240920C00580000	C	Sep 20, 2024	580.0	162.85	168.30
LLY 240920C00590000	C	Sep 20, 2024	590.0	154.50	159.50
LLY 240920C00600000	C	Sep 20, 2024	600.0	146.35	151.70
LLY 240920C00610000	C	Sep 20, 2024	610.0	138.30	143.35
LLY 240920C00620000	C	Sep 20, 2024	620.0	130.60	134.70
LLY 240920C00630000	C	Sep 20, 2024	630.0	123.05	127.35
LLY 240920C00640000	C	Sep 20, 2024	640.0	115.55	119.50
LLY 240920C00650000	C	Sep 20, 2024	650.0	108.80	112.45
LLY 240920C00660000	C	Sep 20, 2024	660.0	102.15	106.45
LLY 240920C00670000	C	Sep 20, 2024	670.0	95.60	99.65
LLY 240920C00680000	C	Sep 20, 2024	680.0	89.50	93.25
LLY 240920C00690000	C	Sep 20, 2024	690.0	83.30	86.85
LLY 240920C00700000	C	Sep 20, 2024	700.0	77.65	81.15
LLY 240920C00710000	C	Sep 20, 2024	710.0	72.00	74.35
LLY 240920C00720000	C	Sep 20, 2024	720.0	67.15	68.20
LLY 240920C00730000	C	Sep 20, 2024	730.0	62.15	63.10
LLY 240920C00740000	C	Sep 20, 2024	740.0	57.40	58.25
LLY 240920C00750000	C	Sep 20, 2024	750.0	53.00	53.65
LLY 240920C00760000	C	Sep 20, 2024	760.0	48.65	49.30
LLY 240920C00770000	C	Sep 20, 2024	770.0	44.65	45.30
LLY 240920C00780000	C	Sep 20, 2024	780.0	41.05	41.55
LLY 240920C00790000	C	Sep 20, 2024	790.0	37.40	38.00
LLY 240920C00800000	C	Sep 20, 2024	800.0	33.70	36.45
LLY 240920C00810000	C	Sep 20, 2024	810.0	30.80	31.85
LLY 240920C00820000	C	Sep 20, 2024	820.0	28.10	30.40
LLY 240920C00830000	C	Sep 20, 2024	830.0	25.50	27.55
LLY 240920C00840000	C	Sep 20, 2024	840.0	23.20	24.00
LLY 240920C00850000	C	Sep 20, 2024	850.0	21.15	23.05
LLY 240920C00860000	C	Sep 20, 2024	860.0	19.15	19.85
LLY 240920C00870000	C	Sep 20, 2024	870.0	17.20	18.05
LLY 240920C00880000	C	Sep 20, 2024	880.0	15.55	16.35
LLY 240920C00890000	C	Sep 20, 2024	890.0	14.05	14.85
LLY 240920C00900000	C	Sep 20, 2024	900.0	12.65	14.45
LLY 240920C00910000	C	Sep 20, 2024	910.0	11.50	12.25
LLY 240920C00920000	C	Sep 20, 2024	920.0	10.35	10.90
LLY 240920C00930000	C	Sep 20, 2024	930.0	9.25	10.20
LLY 240920C00940000	C	Sep 20, 2024	940.0	8.35	9.00
LLY 240920C00950000	C	Sep 20, 2024	950.0	7.50	8.15
LLY 240920C00960000	C	Sep 20, 2024	960.0	6.85	7.50
LLY 240920C00980000	C	Sep 20, 2024	980.0	5.55	6.05
LLY 240920C01000000	C	Sep 20, 2024	1,000.0	4.45	5.25
LLY 240920C01020000	C	Sep 20, 2024	1,020.0	3.65	4.35
LLY 240920C01040000	C	Sep 20, 2024	1,040.0	2.70	3.45
LLY 240920C01060000	C	Sep 20, 2024	1,060.0	2.41	2.95
LLY 240920C01080000	C	Sep 20, 2024	1,080.0	1.25	2.75
LLY 240920C01100000	C	Sep 20, 2024	1,100.0	1.27	2.45
LLY 240920C01120000	C	Sep 20, 2024	1,120.0	0.90	2.15
LLY 240920C01140000	C	Sep 20, 2024	1,140.0	0.80	1.95
LLY 240920C01160000	C	Sep 20, 2024	1,160.0	0.72	1.75
LLY 240920C01180000	C	Sep 20, 2024	1,180.0	0.62	1.59
LLY 240920P00290000	P	Sep 20, 2024	290.0	0.00	1.30
LLY 240920P00300000	P	Sep 20, 2024	300.0	0.00	1.05
LLY 240920P00310000	P	Sep 20, 2024	310.0	0.00	1.07
LLY 240920P00320000	P	Sep 20, 2024	320.0	0.00	1.38
LLY 240920P00330000	P	Sep 20, 2024	330.0	0.00	1.42
LLY 240920P00340000	P	Sep 20, 2024	340.0	0.29	1.47
LLY 240920P00350000	P	Sep 20, 2024	350.0	0.06	1.52
LLY 240920P00360000	P	Sep 20, 2024	360.0	0.09	1.72
LLY 240920P00370000	P	Sep 20, 2024	370.0	0.45	0.63
LLY 240920P00380000	P	Sep 20, 2024	380.0	0.42	0.91
LLY 240920P00390000	P	Sep 20, 2024	390.0	0.31	1.13
LLY 240920P00400000	P	Sep 20, 2024	400.0	0.41	1.65
LLY 240920P00410000	P	Sep 20, 2024	410.0	0.50	1.60
LLY 240920P00420000	P	Sep 20, 2024	420.0	0.48	1.70
LLY 240920P00430000	P	Sep 20, 2024	430.0	0.55	1.85
LLY 240920P00440000	P	Sep 20, 2024	440.0	0.64	2.00
LLY 240920P00450000	P	Sep 20, 2024	450.0	0.76	2.20
LLY 240920P00460000	P	Sep 20, 2024	460.0	0.95	2.45
LLY 240920P00470000	P	Sep 20, 2024	470.0	1.25	2.75
LLY 240920P00480000	P	Sep 20, 2024	480.0	1.33	3.10
LLY 240920P00490000	P	Sep 20, 2024	490.0	1.72	3.90
LLY 240920P00500000	P	Sep 20, 2024	500.0	2.15	4.30
LLY 240920P00510000	P	Sep 20, 2024	510.0	2.81	4.20
LLY 240920P00520000	P	Sep 20, 2024	520.0	4.30	4.80
LLY 240920P00530000	P	Sep 20, 2024	530.0	4.95	5.55
LLY 240920P00540000	P	Sep 20, 2024	540.0	5.85	6.25
LLY 240920P00550000	P	Sep 20, 2024	550.0	6.70	7.35
LLY 240920P00560000	P	Sep 20, 2024	560.0	7.70	8.30
LLY 240920P00570000	P	Sep 20, 2024	570.0	8.80	9.45
LLY 240920P00580000	P	Sep 20, 2024	580.0	8.80	10.65
LLY 240920P00590000	P	Sep 20, 2024	590.0	10.20	12.20
LLY 240920P00600000	P	Sep 20, 2024	600.0	13.05	13.80
LLY 240920P00610000	P	Sep 20, 2024	610.0	13.55	15.70
LLY 240920P00620000	P	Sep 20, 2024	620.0	15.65	17.75
LLY 240920P00630000	P	Sep 20, 2024	630.0	18.00	19.95
LLY 240920P00640000	P	Sep 20, 2024	640.0	21.05	22.30
LLY 240920P00650000	P	Sep 20, 2024	650.0	22.85	25.00
LLY 240920P00660000	P	Sep 20, 2024	660.0	25.55	27.85
LLY 240920P00670000	P	Sep 20, 2024	670.0	29.35	31.05
LLY 240920P00680000	P	Sep 20, 2024	680.0	33.45	34.10
LLY 240920P00690000	P	Sep 20, 2024	690.0	37.20	37.80
LLY 240920P00700000	P	Sep 20, 2024	700.0	41.10	41.85
LLY 240920P00710000	P	Sep 20, 2024	710.0	45.35	46.20
LLY 240920P00720000	P	Sep 20, 2024	720.0	49.90	50.80
LLY 240920P00730000	P	Sep 20, 2024	730.0	54.80	55.55
LLY 240920P00740000	P	Sep 20, 2024	740.0	59.80	60.80
LLY 240920P00750000	P	Sep 20, 2024	750.0	65.15	66.40
LLY 240920P00760000	P	Sep 20, 2024	760.0	70.85	72.30
LLY 240920P00770000	P	Sep 20, 2024	770.0	76.90	78.10
LLY 240920P00780000	P	Sep 20, 2024	780.0	83.00	85.10
LLY 240920P00790000	P	Sep 20, 2024	790.0	88.10	92.05
LLY 240920P00800000	P	Sep 20, 2024	800.0	94.95	99.20
LLY 240920P00810000	P	Sep 20, 2024	810.0	102.05	106.85
LLY 240920P00820000	P	Sep 20, 2024	820.0	109.35	114.60
LLY 240920P00830000	P	Sep 20, 2024	830.0	117.05	122.15
LLY 240920P00840000	P	Sep 20, 2024	840.0	126.20	130.15
LLY 240920P00850000	P	Sep 20, 2024	850.0	134.10	138.35
LLY 240920P00860000	P	Sep 20, 2024	860.0	141.30	146.75
LLY 240920P00870000	P	Sep 20, 2024	870.0	149.80	155.30
LLY 240920P00880000	P	Sep 20, 2024	880.0	159.60	164.05
LLY 240920P00890000	P	Sep 20, 2024	890.0	167.25	173.00
LLY 240920P00900000	P	Sep 20, 2024	900.0	176.30	182.10
LLY 240920P00910000	P	Sep 20, 2024	910.0	186.15	191.40
LLY 240920P00920000	P	Sep 20, 2024	920.0	194.95	200.70
LLY 240920P00930000	P	Sep 20, 2024	930.0	203.95	210.20
LLY 240920P00940000	P	Sep 20, 2024	940.0	213.30	219.80
LLY 240920P00950000	P	Sep 20, 2024	950.0	222.85	229.45
LLY 240920P00960000	P	Sep 20, 2024	960.0	232.55	239.15
LLY 240920P00980000	P	Sep 20, 2024	980.0	252.45	258.75
LLY 240920P01000000	P	Sep 20, 2024	1,000.0	271.75	278.65
LLY 240920P01020000	P	Sep 20, 2024	1,020.0	292.80	298.65
LLY 240920P01040000	P	Sep 20, 2024	1,040.0	312.80	318.65
LLY 240920P01060000	P	Sep 20, 2024	1,060.0	332.75	338.65
LLY 240920P01080000	P	Sep 20, 2024	1,080.0	352.75	358.65
LLY 240920P01100000	P	Sep 20, 2024	1,100.0	372.75	378.65
LLY 240920P01120000	P	Sep 20, 2024	1,120.0	392.70	398.60
LLY 240920P01140000	P	Sep 20, 2024	1,140.0	412.70	418.60
LLY 240920P01160000	P	Sep 20, 2024	1,160.0	432.70	438.60
LLY 240920P01180000	P	Sep 20, 2024	1,180.0	451.35	458.55
LLY 241018C00370000	C	Oct 18, 2024	370.0	360.45	365.70
LLY 241018C00380000	C	Oct 18, 2024	380.0	350.80	356.10
LLY 241018C00390000	C	Oct 18, 2024	390.0	341.15	346.25
LLY 241018C00400000	C	Oct 18, 2024	400.0	331.55	337.10
LLY 241018C00410000	C	Oct 18, 2024	410.0	322.00	327.15
LLY 241018C00420000	C	Oct 18, 2024	420.0	312.45	317.80
LLY 241018C00430000	C	Oct 18, 2024	430.0	302.90	308.30
LLY 241018C00440000	C	Oct 18, 2024	440.0	293.40	298.80
LLY 241018C00450000	C	Oct 18, 2024	450.0	283.95	289.35
LLY 241018C00460000	C	Oct 18, 2024	460.0	274.50	279.95
LLY 241018C00470000	C	Oct 18, 2024	470.0	265.10	270.35
LLY 241018C00480000	C	Oct 18, 2024	480.0	255.75	261.25
LLY 241018C00490000	C	Oct 18, 2024	490.0	246.35	251.85
LLY 241018C00500000	C	Oct 18, 2024	500.0	237.25	242.65
LLY 241018C00520000	C	Oct 18, 2024	520.0	219.00	224.30
LLY 241018C00540000	C	Oct 18, 2024	540.0	201.15	207.00
LLY 241018C00560000	C	Oct 18, 2024	560.0	183.90	189.35
LLY 241018C00580000	C	Oct 18, 2024	580.0	166.95	172.50
LLY 241018C00600000	C	Oct 18, 2024	600.0	150.75	156.15
LLY 241018C00610000	C	Oct 18, 2024	610.0	142.95	148.60
LLY 241018C00620000	C	Oct 18, 2024	620.0	135.30	139.70
LLY 241018C00630000	C	Oct 18, 2024	630.0	127.85	133.20
LLY 241018C00640000	C	Oct 18, 2024	640.0	120.60	124.80
LLY 241018C00650000	C	Oct 18, 2024	650.0	113.80	117.75
LLY 241018C00660000	C	Oct 18, 2024	660.0	106.90	110.90
LLY 241018C00670000	C	Oct 18, 2024	670.0	100.85	105.55
LLY 241018C00680000	C	Oct 18, 2024	680.0	94.95	97.30
LLY 241018C00690000	C	Oct 18, 2024	690.0	88.85	93.00
LLY 241018C00700000	C	Oct 18, 2024	700.0	83.05	86.60
LLY 241018C00710000	C	Oct 18, 2024	710.0	77.50	79.95
LLY 241018C00720000	C	Oct 18, 2024	720.0	72.25	74.20
LLY 241018C00730000	C	Oct 18, 2024	730.0	67.20	69.05
LLY 241018C00740000	C	Oct 18, 2024	740.0	62.65	65.45
LLY 241018C00750000	C	Oct 18, 2024	750.0	58.20	59.40
LLY 241018C00760000	C	Oct 18, 2024	760.0	53.60	55.10
LLY 241018C00770000	C	Oct 18, 2024	770.0	49.75	52.35
LLY 241018C00780000	C	Oct 18, 2024	780.0	45.95	48.60
LLY 241018C00790000	C	Oct 18, 2024	790.0	42.30	44.70
LLY 241018C00800000	C	Oct 18, 2024	800.0	38.90	41.45
LLY 241018C00810000	C	Oct 18, 2024	810.0	35.75	36.95
LLY 241018C00820000	C	Oct 18, 2024	820.0	31.65	35.30
LLY 241018C00830000	C	Oct 18, 2024	830.0	29.80	31.15
LLY 241018C00840000	C	Oct 18, 2024	840.0	27.60	28.50
LLY 241018C00850000	C	Oct 18, 2024	850.0	24.95	26.10
LLY 241018C00860000	C	Oct 18, 2024	860.0	23.00	25.30
LLY 241018C00870000	C	Oct 18, 2024	870.0	20.75	23.30
LLY 241018C00880000	C	Oct 18, 2024	880.0	19.00	21.40
LLY 241018C00900000	C	Oct 18, 2024	900.0	15.60	16.70
LLY 241018C00920000	C	Oct 18, 2024	920.0	12.70	15.30
LLY 241018C00940000	C	Oct 18, 2024	940.0	10.65	11.40
LLY 241018C00960000	C	Oct 18, 2024	960.0	8.70	9.40
LLY 241018C00980000	C	Oct 18, 2024	980.0	7.05	7.80
LLY 241018C01000000	C	Oct 18, 2024	1,000.0	5.75	6.50
LLY 241018C01020000	C	Oct 18, 2024	1,020.0	4.80	5.45
LLY 241018C01040000	C	Oct 18, 2024	1,040.0	3.85	4.50
LLY 241018C01060000	C	Oct 18, 2024	1,060.0	2.92	3.70
LLY 241018C01080000	C	Oct 18, 2024	1,080.0	2.50	3.10
LLY 241018C01100000	C	Oct 18, 2024	1,100.0	1.96	2.95
LLY 241018C01120000	C	Oct 18, 2024	1,120.0	1.17	2.60
LLY 241018C01140000	C	Oct 18, 2024	1,140.0	0.80	2.88
LLY 241018C01160000	C	Oct 18, 2024	1,160.0	1.12	2.51
LLY 241018C01180000	C	Oct 18, 2024	1,180.0	1.06	1.93
LLY 241018P00370000	P	Oct 18, 2024	370.0	0.60	0.71
LLY 241018P00380000	P	Oct 18, 2024	380.0	0.70	1.01
LLY 241018P00390000	P	Oct 18, 2024	390.0	0.44	1.22
LLY 241018P00400000	P	Oct 18, 2024	400.0	0.91	1.75
LLY 241018P00410000	P	Oct 18, 2024	410.0	0.60	1.90
LLY 241018P00420000	P	Oct 18, 2024	420.0	0.67	2.05
LLY 241018P00430000	P	Oct 18, 2024	430.0	0.78	2.76
LLY 241018P00440000	P	Oct 18, 2024	440.0	1.00	2.50
LLY 241018P00450000	P	Oct 18, 2024	450.0	1.02	3.40
LLY 241018P00460000	P	Oct 18, 2024	460.0	1.23	3.75
LLY 241018P00470000	P	Oct 18, 2024	470.0	2.05	3.45
LLY 241018P00480000	P	Oct 18, 2024	480.0	1.99	4.30
LLY 241018P00490000	P	Oct 18, 2024	490.0	2.43	4.75
LLY 241018P00500000	P	Oct 18, 2024	500.0	4.15	4.70
LLY 241018P00520000	P	Oct 18, 2024	520.0	5.55	6.05
LLY 241018P00540000	P	Oct 18, 2024	540.0	7.20	7.85
LLY 241018P00560000	P	Oct 18, 2024	560.0	9.45	9.95
LLY 241018P00580000	P	Oct 18, 2024	580.0	12.10	12.75
LLY 241018P00600000	P	Oct 18, 2024	600.0	15.20	16.15
LLY 241018P00610000	P	Oct 18, 2024	610.0	17.10	18.25
LLY 241018P00620000	P	Oct 18, 2024	620.0	17.85	20.35
LLY 241018P00630000	P	Oct 18, 2024	630.0	21.55	22.60
LLY 241018P00640000	P	Oct 18, 2024	640.0	22.65	25.00
LLY 241018P00650000	P	Oct 18, 2024	650.0	25.45	27.85
LLY 241018P00660000	P	Oct 18, 2024	660.0	28.75	30.90
LLY 241018P00670000	P	Oct 18, 2024	670.0	31.60	34.05
LLY 241018P00680000	P	Oct 18, 2024	680.0	35.15	37.70
LLY 241018P00690000	P	Oct 18, 2024	690.0	38.85	41.45
LLY 241018P00700000	P	Oct 18, 2024	700.0	43.00	45.40
LLY 241018P00710000	P	Oct 18, 2024	710.0	47.20	49.75
LLY 241018P00720000	P	Oct 18, 2024	720.0	51.60	54.40
LLY 241018P00730000	P	Oct 18, 2024	730.0	57.35	59.15
LLY 241018P00740000	P	Oct 18, 2024	740.0	62.90	64.35
LLY 241018P00750000	P	Oct 18, 2024	750.0	66.95	69.90
LLY 241018P00760000	P	Oct 18, 2024	760.0	72.25	75.75
LLY 241018P00770000	P	Oct 18, 2024	770.0	78.15	82.05
LLY 241018P00780000	P	Oct 18, 2024	780.0	84.30	88.30
LLY 241018P00790000	P	Oct 18, 2024	790.0	92.20	95.25
LLY 241018P00800000	P	Oct 18, 2024	800.0	99.05	101.70
LLY 241018P00810000	P	Oct 18, 2024	810.0	104.40	108.90
LLY 241018P00820000	P	Oct 18, 2024	820.0	113.20	116.30
LLY 241018P00830000	P	Oct 18, 2024	830.0	119.10	124.00
LLY 241018P00840000	P	Oct 18, 2024	840.0	126.70	132.25
LLY 241018P00850000	P	Oct 18, 2024	850.0	134.70	140.40
LLY 241018P00860000	P	Oct 18, 2024	860.0	144.25	148.60
LLY 241018P00870000	P	Oct 18, 2024	870.0	152.50	157.05
LLY 241018P00880000	P	Oct 18, 2024	880.0	160.95	165.60
LLY 241018P00900000	P	Oct 18, 2024	900.0	177.40	183.30
LLY 241018P00920000	P	Oct 18, 2024	920.0	196.25	201.80
LLY 241018P00940000	P	Oct 18, 2024	940.0	214.55	220.50
LLY 241018P00960000	P	Oct 18, 2024	960.0	232.65	239.90
LLY 241018P00980000	P	Oct 18, 2024	980.0	252.35	259.40
LLY 241018P01000000	P	Oct 18, 2024	1,000.0	272.30	279.20
LLY 241018P01020000	P	Oct 18, 2024	1,020.0	292.35	299.05
LLY 241018P01040000	P	Oct 18, 2024	1,040.0	312.30	319.20
LLY 241018P01060000	P	Oct 18, 2024	1,060.0	332.30	339.20
LLY 241018P01080000	P	Oct 18, 2024	1,080.0	352.30	359.15
LLY 241018P01100000	P	Oct 18, 2024	1,100.0	372.25	378.35
LLY 241018P01120000	P	Oct 18, 2024	1,120.0	392.25	399.20
LLY 241018P01140000	P	Oct 18, 2024	1,140.0	412.25	419.15
LLY 241018P01160000	P	Oct 18, 2024	1,160.0	432.15	439.15
LLY 241018P01180000	P	Oct 18, 2024	1,180.0	452.15	459.15
LLY 250117C00155000	C	Jan 17, 2025	155.0	568.00	575.95
LLY 250117C00160000	C	Jan 17, 2025	160.0	563.95	571.15
LLY 250117C00165000	C	Jan 17, 2025	165.0	558.00	566.35
LLY 250117C00170000	C	Jan 17, 2025	170.0	554.40	562.20
LLY 250117C00175000	C	Jan 17, 2025	175.0	549.55	558.40
LLY 250117C00180000	C	Jan 17, 2025	180.0	544.00	553.00
LLY 250117C00185000	C	Jan 17, 2025	185.0	539.00	547.80
LLY 250117C00190000	C	Jan 17, 2025	190.0	534.00	543.00
LLY 250117C00195000	C	Jan 17, 2025	195.0	530.45	538.45
LLY 250117C00200000	C	Jan 17, 2025	200.0	525.00	533.90
LLY 250117C00210000	C	Jan 17, 2025	210.0	515.40	522.65
LLY 250117C00220000	C	Jan 17, 2025	220.0	506.00	514.00
LLY 250117C00230000	C	Jan 17, 2025	230.0	496.55	504.90
LLY 250117C00240000	C	Jan 17, 2025	240.0	487.50	495.70
LLY 250117C00250000	C	Jan 17, 2025	250.0	477.85	484.35
LLY 250117C00260000	C	Jan 17, 2025	260.0	468.35	474.95
LLY 250117C00270000	C	Jan 17, 2025	270.0	458.35	465.60
LLY 250117C00280000	C	Jan 17, 2025	280.0	449.40	455.80
LLY 250117C00290000	C	Jan 17, 2025	290.0	439.75	446.15
LLY 250117C00300000	C	Jan 17, 2025	300.0	430.35	436.85
LLY 250117C00310000	C	Jan 17, 2025	310.0	420.80	427.55
LLY 250117C00320000	C	Jan 17, 2025	320.0	410.85	418.40
LLY 250117C00330000	C	Jan 17, 2025	330.0	401.40	408.90
LLY 250117C00340000	C	Jan 17, 2025	340.0	392.35	399.35
LLY 250117C00350000	C	Jan 17, 2025	350.0	382.50	389.95
LLY 250117C00360000	C	Jan 17, 2025	360.0	373.05	380.50
LLY 250117C00370000	C	Jan 17, 2025	370.0	363.70	371.10
LLY 250117C00380000	C	Jan 17, 2025	380.0	354.60	361.70
LLY 250117C00390000	C	Jan 17, 2025	390.0	345.25	352.35
LLY 250117C00400000	C	Jan 17, 2025	400.0	335.95	343.00
LLY 250117C00410000	C	Jan 17, 2025	410.0	326.40	333.70
LLY 250117C00420000	C	Jan 17, 2025	420.0	317.15	324.45
LLY 250117C00430000	C	Jan 17, 2025	430.0	307.90	315.25
LLY 250117C00440000	C	Jan 17, 2025	440.0	299.00	306.10
LLY 250117C00450000	C	Jan 17, 2025	450.0	289.95	297.00
LLY 250117C00460000	C	Jan 17, 2025	460.0	280.45	287.85
LLY 250117C00470000	C	Jan 17, 2025	470.0	272.00	278.90
LLY 250117C00480000	C	Jan 17, 2025	480.0	263.10	269.85
LLY 250117C00490000	C	Jan 17, 2025	490.0	254.30	261.05
LLY 250117C00500000	C	Jan 17, 2025	500.0	245.65	251.50
LLY 250117C00510000	C	Jan 17, 2025	510.0	237.00	243.05
LLY 250117C00520000	C	Jan 17, 2025	520.0	228.55	234.45
LLY 250117C00530000	C	Jan 17, 2025	530.0	220.00	226.10
LLY 250117C00540000	C	Jan 17, 2025	540.0	211.80	217.70
LLY 250117C00550000	C	Jan 17, 2025	550.0	205.35	210.85
LLY 250117C00560000	C	Jan 17, 2025	560.0	196.20	200.60
LLY 250117C00570000	C	Jan 17, 2025	570.0	187.70	193.15
LLY 250117C00580000	C	Jan 17, 2025	580.0	181.40	187.10
LLY 250117C00590000	C	Jan 17, 2025	590.0	172.50	179.10
LLY 250117C00600000	C	Jan 17, 2025	600.0	166.55	170.75
LLY 250117C00610000	C	Jan 17, 2025	610.0	158.95	164.25
LLY 250117C00620000	C	Jan 17, 2025	620.0	152.00	157.80
LLY 250117C00630000	C	Jan 17, 2025	630.0	145.55	150.95
LLY 250117C00640000	C	Jan 17, 2025	640.0	138.50	144.75
LLY 250117C00650000	C	Jan 17, 2025	650.0	132.65	137.70
LLY 250117C00660000	C	Jan 17, 2025	660.0	125.90	131.35
LLY 250117C00670000	C	Jan 17, 2025	670.0	119.85	125.20
LLY 250117C00680000	C	Jan 17, 2025	680.0	113.95	117.85
LLY 250117C00690000	C	Jan 17, 2025	690.0	108.15	113.55
LLY 250117C00700000	C	Jan 17, 2025	700.0	102.90	107.15
LLY 250117C00710000	C	Jan 17, 2025	710.0	97.55	99.50
LLY 250117C00720000	C	Jan 17, 2025	720.0	92.30	95.30
LLY 250117C00730000	C	Jan 17, 2025	730.0	87.55	90.50
LLY 250117C00740000	C	Jan 17, 2025	740.0	82.65	85.70
LLY 250117C00750000	C	Jan 17, 2025	750.0	78.20	80.50
LLY 250117C00760000	C	Jan 17, 2025	760.0	73.80	75.25
LLY 250117C00770000	C	Jan 17, 2025	770.0	69.55	71.90
LLY 250117C00780000	C	Jan 17, 2025	780.0	65.45	68.45
LLY 250117C00790000	C	Jan 17, 2025	790.0	61.20	63.75
LLY 250117C00800000	C	Jan 17, 2025	800.0	57.75	60.95
LLY 250117C00820000	C	Jan 17, 2025	820.0	51.20	53.95
LLY 250117C00840000	C	Jan 17, 2025	840.0	45.00	46.60
LLY 250117C00860000	C	Jan 17, 2025	860.0	39.45	42.15
LLY 250117C00880000	C	Jan 17, 2025	880.0	34.55	37.10
LLY 250117C00900000	C	Jan 17, 2025	900.0	30.35	32.70
LLY 250117C00920000	C	Jan 17, 2025	920.0	26.25	28.80
LLY 250117C00940000	C	Jan 17, 2025	940.0	22.80	25.40
LLY 250117C00960000	C	Jan 17, 2025	960.0	19.80	20.85
LLY 250117C00980000	C	Jan 17, 2025	980.0	17.25	18.25
LLY 250117C01000000	C	Jan 17, 2025	1,000.0	14.85	15.90
LLY 250117C01020000	C	Jan 17, 2025	1,020.0	12.95	13.75
LLY 250117C01040000	C	Jan 17, 2025	1,040.0	11.20	12.00
LLY 250117C01060000	C	Jan 17, 2025	1,060.0	9.70	10.45
LLY 250117C01080000	C	Jan 17, 2025	1,080.0	8.25	9.05
LLY 250117C01100000	C	Jan 17, 2025	1,100.0	7.25	8.00
LLY 250117C01120000	C	Jan 17, 2025	1,120.0	6.25	7.00
LLY 250117C01140000	C	Jan 17, 2025	1,140.0	5.40	6.05
LLY 250117C01160000	C	Jan 17, 2025	1,160.0	4.70	5.45
LLY 250117C01180000	C	Jan 17, 2025	1,180.0	4.20	4.85
LLY 250117P00155000	P	Jan 17, 2025	155.0	0.00	1.79
LLY 250117P00160000	P	Jan 17, 2025	160.0	0.00	1.20
LLY 250117P00165000	P	Jan 17, 2025	165.0	0.01	1.00
LLY 250117P00170000	P	Jan 17, 2025	170.0	0.00	1.81
LLY 250117P00175000	P	Jan 17, 2025	175.0	0.02	1.46
LLY 250117P00180000	P	Jan 17, 2025	180.0	0.00	1.83
LLY 250117P00185000	P	Jan 17, 2025	185.0	0.00	0.40
LLY 250117P00190000	P	Jan 17, 2025	190.0	0.00	1.95
LLY 250117P00195000	P	Jan 17, 2025	195.0	0.00	0.89
LLY 250117P00200000	P	Jan 17, 2025	200.0	0.11	0.90
LLY 250117P00210000	P	Jan 17, 2025	210.0	0.00	2.03
LLY 250117P00220000	P	Jan 17, 2025	220.0	0.15	1.80
LLY 250117P00230000	P	Jan 17, 2025	230.0	0.02	2.10
LLY 250117P00240000	P	Jan 17, 2025	240.0	0.01	1.80
LLY 250117P00250000	P	Jan 17, 2025	250.0	0.01	0.70
LLY 250117P00260000	P	Jan 17, 2025	260.0	0.28	2.26
LLY 250117P00270000	P	Jan 17, 2025	270.0	0.19	1.50
LLY 250117P00280000	P	Jan 17, 2025	280.0	0.22	1.50
LLY 250117P00290000	P	Jan 17, 2025	290.0	0.30	1.00
LLY 250117P00300000	P	Jan 17, 2025	300.0	0.30	1.00
LLY 250117P00310000	P	Jan 17, 2025	310.0	0.50	2.00
LLY 250117P00320000	P	Jan 17, 2025	320.0	0.44	1.60
LLY 250117P00330000	P	Jan 17, 2025	330.0	0.47	2.05
LLY 250117P00340000	P	Jan 17, 2025	340.0	0.53	1.85
LLY 250117P00350000	P	Jan 17, 2025	350.0	0.61	2.00
LLY 250117P00360000	P	Jan 17, 2025	360.0	0.77	1.85
LLY 250117P00370000	P	Jan 17, 2025	370.0	0.90	2.40
LLY 250117P00380000	P	Jan 17, 2025	380.0	1.10	2.90
LLY 250117P00390000	P	Jan 17, 2025	390.0	1.42	2.90
LLY 250117P00400000	P	Jan 17, 2025	400.0	2.06	2.80
LLY 250117P00410000	P	Jan 17, 2025	410.0	1.31	3.90
LLY 250117P00420000	P	Jan 17, 2025	420.0	1.66	5.25
LLY 250117P00430000	P	Jan 17, 2025	430.0	2.50	4.80
LLY 250117P00440000	P	Jan 17, 2025	440.0	2.48	6.30
LLY 250117P00450000	P	Jan 17, 2025	450.0	2.93	5.85
LLY 250117P00460000	P	Jan 17, 2025	460.0	3.40	6.35
LLY 250117P00470000	P	Jan 17, 2025	470.0	5.40	6.05
LLY 250117P00480000	P	Jan 17, 2025	480.0	6.10	6.75
LLY 250117P00490000	P	Jan 17, 2025	490.0	6.95	7.65
LLY 250117P00500000	P	Jan 17, 2025	500.0	7.60	8.30
LLY 250117P00510000	P	Jan 17, 2025	510.0	8.85	9.45
LLY 250117P00520000	P	Jan 17, 2025	520.0	9.95	10.30
LLY 250117P00530000	P	Jan 17, 2025	530.0	11.10	11.50
LLY 250117P00540000	P	Jan 17, 2025	540.0	12.45	13.15
LLY 250117P00550000	P	Jan 17, 2025	550.0	14.00	14.60
LLY 250117P00560000	P	Jan 17, 2025	560.0	15.55	16.25
LLY 250117P00570000	P	Jan 17, 2025	570.0	17.30	18.00
LLY 250117P00580000	P	Jan 17, 2025	580.0	19.20	20.10
LLY 250117P00590000	P	Jan 17, 2025	590.0	21.30	22.20
LLY 250117P00600000	P	Jan 17, 2025	600.0	22.30	24.50
LLY 250117P00610000	P	Jan 17, 2025	610.0	24.50	26.90
LLY 250117P00620000	P	Jan 17, 2025	620.0	28.60	29.60
LLY 250117P00630000	P	Jan 17, 2025	630.0	29.85	32.35
LLY 250117P00640000	P	Jan 17, 2025	640.0	34.45	35.45
LLY 250117P00650000	P	Jan 17, 2025	650.0	37.45	38.60
LLY 250117P00660000	P	Jan 17, 2025	660.0	39.45	42.90
LLY 250117P00670000	P	Jan 17, 2025	670.0	43.30	45.55
LLY 250117P00680000	P	Jan 17, 2025	680.0	46.70	50.85
LLY 250117P00690000	P	Jan 17, 2025	690.0	51.95	55.20
LLY 250117P00700000	P	Jan 17, 2025	700.0	55.30	59.10
LLY 250117P00710000	P	Jan 17, 2025	710.0	59.80	63.05
LLY 250117P00720000	P	Jan 17, 2025	720.0	65.40	66.70
LLY 250117P00730000	P	Jan 17, 2025	730.0	69.70	73.15
LLY 250117P00740000	P	Jan 17, 2025	740.0	75.20	76.75
LLY 250117P00750000	P	Jan 17, 2025	750.0	79.45	83.60
LLY 250117P00760000	P	Jan 17, 2025	760.0	84.70	89.10
LLY 250117P00770000	P	Jan 17, 2025	770.0	91.75	94.80
LLY 250117P00780000	P	Jan 17, 2025	780.0	97.65	100.85
LLY 250117P00790000	P	Jan 17, 2025	790.0	101.10	106.75
LLY 250117P00800000	P	Jan 17, 2025	800.0	107.10	112.30
LLY 250117P00820000	P	Jan 17, 2025	820.0	122.20	126.90
LLY 250117P00840000	P	Jan 17, 2025	840.0	134.40	140.35
LLY 250117P00860000	P	Jan 17, 2025	860.0	149.10	156.20
LLY 250117P00880000	P	Jan 17, 2025	880.0	165.10	172.00
LLY 250117P00900000	P	Jan 17, 2025	900.0	181.75	188.60
LLY 250117P00920000	P	Jan 17, 2025	920.0	198.55	206.00
LLY 250117P00940000	P	Jan 17, 2025	940.0	216.00	223.55
LLY 250117P00960000	P	Jan 17, 2025	960.0	236.20	241.85
LLY 250117P00980000	P	Jan 17, 2025	980.0	254.35	262.00
LLY 250117P01000000	P	Jan 17, 2025	1,000.0	273.05	281.00
LLY 250117P01020000	P	Jan 17, 2025	1,020.0	292.10	300.00
LLY 250117P01040000	P	Jan 17, 2025	1,040.0	311.35	320.00
LLY 250117P01060000	P	Jan 17, 2025	1,060.0	332.30	340.00
LLY 250117P01080000	P	Jan 17, 2025	1,080.0	352.25	359.95
LLY 250117P01100000	P	Jan 17, 2025	1,100.0	372.15	380.00
LLY 250117P01120000	P	Jan 17, 2025	1,120.0	392.10	400.00
LLY 250117P01140000	P	Jan 17, 2025	1,140.0	412.10	419.25
LLY 250117P01160000	P	Jan 17, 2025	1,160.0	432.10	439.85
LLY 250117P01180000	P	Jan 17, 2025	1,180.0	452.15	460.00
LLY 250321C00370000	C	Mar 21, 2025	370.0	366.00	375.00
LLY 250321C00380000	C	Mar 21, 2025	380.0	357.00	366.00
LLY 250321C00390000	C	Mar 21, 2025	390.0	348.00	357.00
LLY 250321C00400000	C	Mar 21, 2025	400.0	338.00	348.00
LLY 250321C00410000	C	Mar 21, 2025	410.0	329.00	339.00
LLY 250321C00420000	C	Mar 21, 2025	420.0	320.00	330.00
LLY 250321C00430000	C	Mar 21, 2025	430.0	311.00	321.00
LLY 250321C00440000	C	Mar 21, 2025	440.0	303.00	312.00
LLY 250321C00450000	C	Mar 21, 2025	450.0	294.00	303.00
LLY 250321C00460000	C	Mar 21, 2025	460.0	285.00	293.85
LLY 250321C00470000	C	Mar 21, 2025	470.0	276.05	285.00
LLY 250321C00480000	C	Mar 21, 2025	480.0	268.00	276.00
LLY 250321C00490000	C	Mar 21, 2025	490.0	259.10	268.05
LLY 250321C00500000	C	Mar 21, 2025	500.0	251.10	259.00
LLY 250321C00510000	C	Mar 21, 2025	510.0	243.00	251.00
LLY 250321C00520000	C	Mar 21, 2025	520.0	234.15	242.95
LLY 250321C00530000	C	Mar 21, 2025	530.0	226.00	234.55
LLY 250321C00540000	C	Mar 21, 2025	540.0	218.00	226.90
LLY 250321C00550000	C	Mar 21, 2025	550.0	211.35	219.05
LLY 250321C00560000	C	Mar 21, 2025	560.0	203.05	212.00
LLY 250321C00570000	C	Mar 21, 2025	570.0	195.00	203.90
LLY 250321C00580000	C	Mar 21, 2025	580.0	188.50	196.00
LLY 250321C00590000	C	Mar 21, 2025	590.0	181.40	188.85
LLY 250321C00600000	C	Mar 21, 2025	600.0	174.40	182.00
LLY 250321C00610000	C	Mar 21, 2025	610.0	167.60	175.00
LLY 250321C00620000	C	Mar 21, 2025	620.0	160.55	168.00
LLY 250321C00630000	C	Mar 21, 2025	630.0	153.40	160.75
LLY 250321C00640000	C	Mar 21, 2025	640.0	148.60	155.00
LLY 250321C00650000	C	Mar 21, 2025	650.0	141.00	147.35
LLY 250321C00660000	C	Mar 21, 2025	660.0	135.30	142.00
LLY 250321C00670000	C	Mar 21, 2025	670.0	128.00	136.05
LLY 250321C00680000	C	Mar 21, 2025	680.0	123.50	129.35
LLY 250321C00690000	C	Mar 21, 2025	690.0	117.10	124.30
LLY 250321C00700000	C	Mar 21, 2025	700.0	112.50	118.95
LLY 250321C00710000	C	Mar 21, 2025	710.0	106.35	113.25
LLY 250321C00720000	C	Mar 21, 2025	720.0	101.80	107.40
LLY 250321C00730000	C	Mar 21, 2025	730.0	96.35	103.30
LLY 250321C00740000	C	Mar 21, 2025	740.0	91.60	98.65
LLY 250321C00750000	C	Mar 21, 2025	750.0	87.40	93.55
LLY 250321C00760000	C	Mar 21, 2025	760.0	83.85	89.05
LLY 250321C00770000	C	Mar 21, 2025	770.0	79.65	84.35
LLY 250321C00780000	C	Mar 21, 2025	780.0	75.85	80.40
LLY 250321C00790000	C	Mar 21, 2025	790.0	71.80	76.75
LLY 250321C00800000	C	Mar 21, 2025	800.0	67.35	73.25
LLY 250321C00820000	C	Mar 21, 2025	820.0	59.50	65.95
LLY 250321C00840000	C	Mar 21, 2025	840.0	53.20	59.35
LLY 250321C00860000	C	Mar 21, 2025	860.0	47.50	54.20
LLY 250321C00880000	C	Mar 21, 2025	880.0	41.90	48.10
LLY 250321C00900000	C	Mar 21, 2025	900.0	37.10	43.05
LLY 250321C00920000	C	Mar 21, 2025	920.0	33.80	38.65
LLY 250321C00940000	C	Mar 21, 2025	940.0	29.05	35.35
LLY 250321C00960000	C	Mar 21, 2025	960.0	26.45	30.20
LLY 250321C00980000	C	Mar 21, 2025	980.0	23.55	27.80
LLY 250321C01000000	C	Mar 21, 2025	1,000.0	20.60	24.50
LLY 250321C01020000	C	Mar 21, 2025	1,020.0	18.40	22.65
LLY 250321C01040000	C	Mar 21, 2025	1,040.0	15.85	20.40
LLY 250321C01060000	C	Mar 21, 2025	1,060.0	13.90	17.55
LLY 250321C01080000	C	Mar 21, 2025	1,080.0	12.65	15.35
LLY 250321C01100000	C	Mar 21, 2025	1,100.0	11.50	13.50
LLY 250321C01120000	C	Mar 21, 2025	1,120.0	10.00	12.45
LLY 250321C01140000	C	Mar 21, 2025	1,140.0	8.95	10.85
LLY 250321C01160000	C	Mar 21, 2025	1,160.0	8.15	9.60
LLY 250321P00370000	P	Mar 21, 2025	370.0	1.00	8.70
LLY 250321P00380000	P	Mar 21, 2025	380.0	0.00	9.00
LLY 250321P00390000	P	Mar 21, 2025	390.0	0.00	9.35
LLY 250321P00400000	P	Mar 21, 2025	400.0	0.00	9.60
LLY 250321P00410000	P	Mar 21, 2025	410.0	0.00	9.60
LLY 250321P00420000	P	Mar 21, 2025	420.0	0.01	10.00
LLY 250321P00430000	P	Mar 21, 2025	430.0	2.60	10.00
LLY 250321P00440000	P	Mar 21, 2025	440.0	1.00	11.00
LLY 250321P00450000	P	Mar 21, 2025	450.0	1.18	8.85
LLY 250321P00460000	P	Mar 21, 2025	460.0	5.95	8.10
LLY 250321P00470000	P	Mar 21, 2025	470.0	7.15	9.15
LLY 250321P00480000	P	Mar 21, 2025	480.0	8.30	10.05
LLY 250321P00490000	P	Mar 21, 2025	490.0	8.95	11.15
LLY 250321P00500000	P	Mar 21, 2025	500.0	10.40	12.20
LLY 250321P00510000	P	Mar 21, 2025	510.0	11.45	13.45
LLY 250321P00520000	P	Mar 21, 2025	520.0	12.75	14.85
LLY 250321P00530000	P	Mar 21, 2025	530.0	14.15	16.50
LLY 250321P00540000	P	Mar 21, 2025	540.0	15.70	18.20
LLY 250321P00550000	P	Mar 21, 2025	550.0	17.25	20.25
LLY 250321P00560000	P	Mar 21, 2025	560.0	19.15	21.85
LLY 250321P00570000	P	Mar 21, 2025	570.0	21.35	24.50
LLY 250321P00580000	P	Mar 21, 2025	580.0	23.60	26.70
LLY 250321P00590000	P	Mar 21, 2025	590.0	25.90	29.10
LLY 250321P00600000	P	Mar 21, 2025	600.0	28.35	31.65
LLY 250321P00610000	P	Mar 21, 2025	610.0	31.00	34.45
LLY 250321P00620000	P	Mar 21, 2025	620.0	33.55	37.20
LLY 250321P00630000	P	Mar 21, 2025	630.0	36.65	40.75
LLY 250321P00640000	P	Mar 21, 2025	640.0	39.55	43.30
LLY 250321P00650000	P	Mar 21, 2025	650.0	42.95	46.25
LLY 250321P00660000	P	Mar 21, 2025	660.0	46.50	50.35
LLY 250321P00670000	P	Mar 21, 2025	670.0	50.10	54.35
LLY 250321P00680000	P	Mar 21, 2025	680.0	53.80	58.35
LLY 250321P00690000	P	Mar 21, 2025	690.0	57.70	62.55
LLY 250321P00700000	P	Mar 21, 2025	700.0	61.95	66.90
LLY 250321P00710000	P	Mar 21, 2025	710.0	66.60	71.10
LLY 250321P00720000	P	Mar 21, 2025	720.0	71.15	76.05
LLY 250321P00730000	P	Mar 21, 2025	730.0	75.95	81.55
LLY 250321P00740000	P	Mar 21, 2025	740.0	81.05	86.65
LLY 250321P00750000	P	Mar 21, 2025	750.0	86.30	91.70
LLY 250321P00760000	P	Mar 21, 2025	760.0	90.80	96.95
LLY 250321P00770000	P	Mar 21, 2025	770.0	96.60	102.70
LLY 250321P00780000	P	Mar 21, 2025	780.0	102.20	108.75
LLY 250321P00790000	P	Mar 21, 2025	790.0	108.05	115.25
LLY 250321P00800000	P	Mar 21, 2025	800.0	114.45	120.90
LLY 250321P00820000	P	Mar 21, 2025	820.0	127.15	134.50
LLY 250321P00840000	P	Mar 21, 2025	840.0	140.85	148.40
LLY 250321P00860000	P	Mar 21, 2025	860.0	155.35	162.80
LLY 250321P00880000	P	Mar 21, 2025	880.0	170.50	177.75
LLY 250321P00900000	P	Mar 21, 2025	900.0	186.35	193.95
LLY 250321P00920000	P	Mar 21, 2025	920.0	203.00	210.60
LLY 250321P00940000	P	Mar 21, 2025	940.0	219.70	227.95
LLY 250321P00960000	P	Mar 21, 2025	960.0	237.90	245.95
LLY 250321P00980000	P	Mar 21, 2025	980.0	255.00	264.00
LLY 250321P01000000	P	Mar 21, 2025	1,000.0	274.00	281.95
LLY 250321P01020000	P	Mar 21, 2025	1,020.0	293.00	300.95
LLY 250321P01040000	P	Mar 21, 2025	1,040.0	312.00	321.00
LLY 250321P01060000	P	Mar 21, 2025	1,060.0	332.05	340.00
LLY 250321P01080000	P	Mar 21, 2025	1,080.0	351.00	360.00
LLY 250321P01100000	P	Mar 21, 2025	1,100.0	371.00	380.00
LLY 250321P01120000	P	Mar 21, 2025	1,120.0	391.00	400.00
LLY 250321P01140000	P	Mar 21, 2025	1,140.0	411.00	420.00
LLY 250321P01160000	P	Mar 21, 2025	1,160.0	431.00	440.00
LLY 250620C00370000	C	Jun 20, 2025	370.0	370.00	379.00
LLY 250620C00380000	C	Jun 20, 2025	380.0	361.00	370.00
LLY 250620C00390000	C	Jun 20, 2025	390.0	352.00	362.00
LLY 250620C00400000	C	Jun 20, 2025	400.0	344.00	353.00
LLY 250620C00410000	C	Jun 20, 2025	410.0	335.00	344.00
LLY 250620C00420000	C	Jun 20, 2025	420.0	326.00	335.00
LLY 250620C00430000	C	Jun 20, 2025	430.0	318.00	327.00
LLY 250620C00440000	C	Jun 20, 2025	440.0	309.05	317.90
LLY 250620C00450000	C	Jun 20, 2025	450.0	301.05	309.00
LLY 250620C00460000	C	Jun 20, 2025	460.0	292.00	300.95
LLY 250620C00470000	C	Jun 20, 2025	470.0	284.00	292.95
LLY 250620C00480000	C	Jun 20, 2025	480.0	276.00	284.00
LLY 250620C00490000	C	Jun 20, 2025	490.0	268.00	276.00
LLY 250620C00500000	C	Jun 20, 2025	500.0	260.05	268.00
LLY 250620C00510000	C	Jun 20, 2025	510.0	252.35	260.00
LLY 250620C00520000	C	Jun 20, 2025	520.0	244.00	251.95
LLY 250620C00530000	C	Jun 20, 2025	530.0	236.15	245.00
LLY 250620C00540000	C	Jun 20, 2025	540.0	229.00	237.00
LLY 250620C00550000	C	Jun 20, 2025	550.0	221.00	229.00
LLY 250620C00560000	C	Jun 20, 2025	560.0	214.20	222.00
LLY 250620C00570000	C	Jun 20, 2025	570.0	206.05	214.80
LLY 250620C00580000	C	Jun 20, 2025	580.0	199.00	207.90
LLY 250620C00590000	C	Jun 20, 2025	590.0	192.00	200.85
LLY 250620C00600000	C	Jun 20, 2025	600.0	186.00	194.00
LLY 250620C00610000	C	Jun 20, 2025	610.0	179.15	187.00
LLY 250620C00620000	C	Jun 20, 2025	620.0	172.00	181.00
LLY 250620C00630000	C	Jun 20, 2025	630.0	166.10	174.65
LLY 250620C00640000	C	Jun 20, 2025	640.0	160.00	167.55
LLY 250620C00650000	C	Jun 20, 2025	650.0	153.00	161.85
LLY 250620C00660000	C	Jun 20, 2025	660.0	147.05	155.75
LLY 250620C00670000	C	Jun 20, 2025	670.0	142.00	149.05
LLY 250620C00680000	C	Jun 20, 2025	680.0	136.05	143.75
LLY 250620C00690000	C	Jun 20, 2025	690.0	130.25	138.15
LLY 250620C00700000	C	Jun 20, 2025	700.0	125.15	132.95
LLY 250620C00710000	C	Jun 20, 2025	710.0	120.40	127.80
LLY 250620C00720000	C	Jun 20, 2025	720.0	115.40	121.50
LLY 250620C00730000	C	Jun 20, 2025	730.0	110.90	117.60
LLY 250620C00740000	C	Jun 20, 2025	740.0	106.00	112.20
LLY 250620C00750000	C	Jun 20, 2025	750.0	101.55	107.15
LLY 250620C00760000	C	Jun 20, 2025	760.0	97.00	102.85
LLY 250620C00770000	C	Jun 20, 2025	770.0	94.10	98.60
LLY 250620C00780000	C	Jun 20, 2025	780.0	90.25	93.50
LLY 250620C00790000	C	Jun 20, 2025	790.0	85.60	89.70
LLY 250620C00800000	C	Jun 20, 2025	800.0	82.35	86.30
LLY 250620C00820000	C	Jun 20, 2025	820.0	74.05	78.55
LLY 250620C00840000	C	Jun 20, 2025	840.0	67.10	71.85
LLY 250620C00860000	C	Jun 20, 2025	860.0	60.80	66.90
LLY 250620C00880000	C	Jun 20, 2025	880.0	55.00	61.35
LLY 250620C00900000	C	Jun 20, 2025	900.0	50.60	55.45
LLY 250620C00920000	C	Jun 20, 2025	920.0	45.15	51.80
LLY 250620C00940000	C	Jun 20, 2025	940.0	41.75	46.55
LLY 250620C00960000	C	Jun 20, 2025	960.0	36.75	42.15
LLY 250620C00980000	C	Jun 20, 2025	980.0	32.95	39.05
LLY 250620C01000000	C	Jun 20, 2025	1,000.0	29.95	36.40
LLY 250620C01020000	C	Jun 20, 2025	1,020.0	27.15	31.50
LLY 250620C01040000	C	Jun 20, 2025	1,040.0	25.40	28.85
LLY 250620C01060000	C	Jun 20, 2025	1,060.0	22.90	26.15
LLY 250620C01080000	C	Jun 20, 2025	1,080.0	20.65	25.15
LLY 250620C01100000	C	Jun 20, 2025	1,100.0	18.60	21.75
LLY 250620C01120000	C	Jun 20, 2025	1,120.0	16.70	20.35
LLY 250620C01140000	C	Jun 20, 2025	1,140.0	15.10	17.80
LLY 250620C01160000	C	Jun 20, 2025	1,160.0	13.60	16.15
LLY 250620P00370000	P	Jun 20, 2025	370.0	0.00	8.50
LLY 250620P00380000	P	Jun 20, 2025	380.0	0.00	9.60
LLY 250620P00390000	P	Jun 20, 2025	390.0	0.10	10.00
LLY 250620P00400000	P	Jun 20, 2025	400.0	1.00	10.00
LLY 250620P00410000	P	Jun 20, 2025	410.0	1.00	11.00
LLY 250620P00420000	P	Jun 20, 2025	420.0	2.00	11.00
LLY 250620P00430000	P	Jun 20, 2025	430.0	3.30	9.45
LLY 250620P00440000	P	Jun 20, 2025	440.0	7.10	9.95
LLY 250620P00450000	P	Jun 20, 2025	450.0	7.75	10.45
LLY 250620P00460000	P	Jun 20, 2025	460.0	8.90	11.35
LLY 250620P00470000	P	Jun 20, 2025	470.0	10.55	12.70
LLY 250620P00480000	P	Jun 20, 2025	480.0	12.05	14.25
LLY 250620P00490000	P	Jun 20, 2025	490.0	13.50	14.50
LLY 250620P00500000	P	Jun 20, 2025	500.0	14.70	16.90
LLY 250620P00510000	P	Jun 20, 2025	510.0	16.05	18.25
LLY 250620P00520000	P	Jun 20, 2025	520.0	17.60	19.40
LLY 250620P00530000	P	Jun 20, 2025	530.0	19.25	21.45
LLY 250620P00540000	P	Jun 20, 2025	540.0	21.15	23.75
LLY 250620P00550000	P	Jun 20, 2025	550.0	23.10	25.45
LLY 250620P00560000	P	Jun 20, 2025	560.0	25.00	28.70
LLY 250620P00570000	P	Jun 20, 2025	570.0	27.20	30.55
LLY 250620P00580000	P	Jun 20, 2025	580.0	29.55	33.30
LLY 250620P00590000	P	Jun 20, 2025	590.0	31.70	35.75
LLY 250620P00600000	P	Jun 20, 2025	600.0	34.70	38.50
LLY 250620P00610000	P	Jun 20, 2025	610.0	37.45	41.30
LLY 250620P00620000	P	Jun 20, 2025	620.0	40.35	44.25
LLY 250620P00630000	P	Jun 20, 2025	630.0	43.50	47.50
LLY 250620P00640000	P	Jun 20, 2025	640.0	46.85	50.65
LLY 250620P00650000	P	Jun 20, 2025	650.0	49.20	54.25
LLY 250620P00660000	P	Jun 20, 2025	660.0	53.85	58.20
LLY 250620P00670000	P	Jun 20, 2025	670.0	57.70	61.55
LLY 250620P00680000	P	Jun 20, 2025	680.0	61.70	65.70
LLY 250620P00690000	P	Jun 20, 2025	690.0	64.15	69.95
LLY 250620P00700000	P	Jun 20, 2025	700.0	69.95	74.10
LLY 250620P00710000	P	Jun 20, 2025	710.0	74.65	78.65
LLY 250620P00720000	P	Jun 20, 2025	720.0	79.30	83.25
LLY 250620P00730000	P	Jun 20, 2025	730.0	84.00	88.25
LLY 250620P00740000	P	Jun 20, 2025	740.0	89.00	93.45
LLY 250620P00750000	P	Jun 20, 2025	750.0	94.30	98.40
LLY 250620P00760000	P	Jun 20, 2025	760.0	99.65	103.85
LLY 250620P00770000	P	Jun 20, 2025	770.0	103.20	109.45
LLY 250620P00780000	P	Jun 20, 2025	780.0	109.35	115.40
LLY 250620P00790000	P	Jun 20, 2025	790.0	114.80	120.90
LLY 250620P00800000	P	Jun 20, 2025	800.0	121.25	127.40
LLY 250620P00820000	P	Jun 20, 2025	820.0	133.20	139.65
LLY 250620P00840000	P	Jun 20, 2025	840.0	146.05	153.10
LLY 250620P00860000	P	Jun 20, 2025	860.0	160.55	167.25
LLY 250620P00880000	P	Jun 20, 2025	880.0	175.55	183.00
LLY 250620P00900000	P	Jun 20, 2025	900.0	190.50	198.55
LLY 250620P00920000	P	Jun 20, 2025	920.0	206.50	214.85
LLY 250620P00940000	P	Jun 20, 2025	940.0	223.45	231.00
LLY 250620P00960000	P	Jun 20, 2025	960.0	240.25	248.00
LLY 250620P00980000	P	Jun 20, 2025	980.0	258.05	265.25
LLY 250620P01000000	P	Jun 20, 2025	1,000.0	275.05	283.25
LLY 250620P01020000	P	Jun 20, 2025	1,020.0	294.00	302.90
LLY 250620P01040000	P	Jun 20, 2025	1,040.0	313.00	321.95
LLY 250620P01060000	P	Jun 20, 2025	1,060.0	331.00	341.00
LLY 250620P01080000	P	Jun 20, 2025	1,080.0	351.00	360.00
LLY 250620P01100000	P	Jun 20, 2025	1,100.0	371.00	380.00
LLY 250620P01120000	P	Jun 20, 2025	1,120.0	391.00	400.00
LLY 250620P01140000	P	Jun 20, 2025	1,140.0	411.00	420.00
LLY 250620P01160000	P	Jun 20, 2025	1,160.0	431.00	440.00
LLY 251219C00220000	C	Dec 19, 2025	220.0	512.00	521.00
LLY 251219C00230000	C	Dec 19, 2025	230.0	503.00	512.00
LLY 251219C00240000	C	Dec 19, 2025	240.0	494.00	503.00
LLY 251219C00250000	C	Dec 19, 2025	250.0	485.00	494.00
LLY 251219C00260000	C	Dec 19, 2025	260.0	476.00	485.00
LLY 251219C00270000	C	Dec 19, 2025	270.0	467.00	476.00
LLY 251219C00280000	C	Dec 19, 2025	280.0	458.00	467.00
LLY 251219C00290000	C	Dec 19, 2025	290.0	449.00	458.00
LLY 251219C00300000	C	Dec 19, 2025	300.0	440.00	449.00
LLY 251219C00310000	C	Dec 19, 2025	310.0	431.00	441.00
LLY 251219C00320000	C	Dec 19, 2025	320.0	422.00	432.00
LLY 251219C00330000	C	Dec 19, 2025	330.0	414.00	423.00
LLY 251219C00340000	C	Dec 19, 2025	340.0	405.00	414.00
LLY 251219C00350000	C	Dec 19, 2025	350.0	396.00	406.00
LLY 251219C00360000	C	Dec 19, 2025	360.0	388.00	397.00
LLY 251219C00370000	C	Dec 19, 2025	370.0	379.15	388.00
LLY 251219C00380000	C	Dec 19, 2025	380.0	371.00	380.00
LLY 251219C00390000	C	Dec 19, 2025	390.0	362.00	372.00
LLY 251219C00400000	C	Dec 19, 2025	400.0	354.00	363.00
LLY 251219C00410000	C	Dec 19, 2025	410.0	346.00	355.00
LLY 251219C00420000	C	Dec 19, 2025	420.0	338.00	347.00
LLY 251219C00430000	C	Dec 19, 2025	430.0	330.00	339.00
LLY 251219C00440000	C	Dec 19, 2025	440.0	322.00	331.00
LLY 251219C00450000	C	Dec 19, 2025	450.0	314.00	323.00
LLY 251219C00460000	C	Dec 19, 2025	460.0	306.00	315.00
LLY 251219C00470000	C	Dec 19, 2025	470.0	299.00	308.00
LLY 251219C00480000	C	Dec 19, 2025	480.0	291.00	300.00
LLY 251219C00490000	C	Dec 19, 2025	490.0	284.00	292.00
LLY 251219C00500000	C	Dec 19, 2025	500.0	277.00	285.00
LLY 251219C00510000	C	Dec 19, 2025	510.0	269.00	277.00
LLY 251219C00520000	C	Dec 19, 2025	520.0	262.00	269.90
LLY 251219C00530000	C	Dec 19, 2025	530.0	255.00	263.00
LLY 251219C00540000	C	Dec 19, 2025	540.0	248.00	256.00
LLY 251219C00550000	C	Dec 19, 2025	550.0	241.00	249.00
LLY 251219C00560000	C	Dec 19, 2025	560.0	234.00	243.00
LLY 251219C00570000	C	Dec 19, 2025	570.0	227.05	236.00
LLY 251219C00580000	C	Dec 19, 2025	580.0	221.25	228.95
LLY 251219C00590000	C	Dec 19, 2025	590.0	214.65	222.00
LLY 251219C00600000	C	Dec 19, 2025	600.0	208.45	215.95
LLY 251219C00610000	C	Dec 19, 2025	610.0	202.45	209.95
LLY 251219C00620000	C	Dec 19, 2025	620.0	196.00	203.80
LLY 251219C00630000	C	Dec 19, 2025	630.0	189.85	197.40
LLY 251219C00640000	C	Dec 19, 2025	640.0	184.00	192.00
LLY 251219C00650000	C	Dec 19, 2025	650.0	178.30	186.00
LLY 251219C00660000	C	Dec 19, 2025	660.0	172.25	180.00
LLY 251219C00670000	C	Dec 19, 2025	670.0	166.25	175.00
LLY 251219C00680000	C	Dec 19, 2025	680.0	161.65	169.00
LLY 251219C00690000	C	Dec 19, 2025	690.0	156.10	164.00
LLY 251219C00700000	C	Dec 19, 2025	700.0	151.10	159.00
LLY 251219C00710000	C	Dec 19, 2025	710.0	146.20	153.85
LLY 251219C00720000	C	Dec 19, 2025	720.0	141.10	149.00
LLY 251219C00730000	C	Dec 19, 2025	730.0	136.10	144.00
LLY 251219C00740000	C	Dec 19, 2025	740.0	131.55	139.40
LLY 251219C00750000	C	Dec 19, 2025	750.0	127.65	133.90
LLY 251219C00760000	C	Dec 19, 2025	760.0	122.80	130.70
LLY 251219C00770000	C	Dec 19, 2025	770.0	118.65	126.00
LLY 251219C00780000	C	Dec 19, 2025	780.0	114.20	122.00
LLY 251219C00790000	C	Dec 19, 2025	790.0	110.35	118.00
LLY 251219C00800000	C	Dec 19, 2025	800.0	106.45	114.00
LLY 251219C00820000	C	Dec 19, 2025	820.0	99.00	106.35
LLY 251219C00840000	C	Dec 19, 2025	840.0	91.90	99.00
LLY 251219C00860000	C	Dec 19, 2025	860.0	85.25	92.25
LLY 251219C00880000	C	Dec 19, 2025	880.0	79.15	85.80
LLY 251219C00900000	C	Dec 19, 2025	900.0	73.30	79.95
LLY 251219C00920000	C	Dec 19, 2025	920.0	67.70	74.60
LLY 251219C00940000	C	Dec 19, 2025	940.0	62.70	69.55
LLY 251219C00960000	C	Dec 19, 2025	960.0	57.95	64.65
LLY 251219C00980000	C	Dec 19, 2025	980.0	53.50	60.50
LLY 251219C01000000	C	Dec 19, 2025	1,000.0	49.50	56.55
LLY 251219C01020000	C	Dec 19, 2025	1,020.0	45.85	52.55
LLY 251219C01040000	C	Dec 19, 2025	1,040.0	42.25	48.75
LLY 251219C01060000	C	Dec 19, 2025	1,060.0	39.00	45.50
LLY 251219C01080000	C	Dec 19, 2025	1,080.0	36.00	42.15
LLY 251219C01100000	C	Dec 19, 2025	1,100.0	33.05	39.45
LLY 251219C01120000	C	Dec 19, 2025	1,120.0	30.75	36.60
LLY 251219C01140000	C	Dec 19, 2025	1,140.0	28.30	34.40
LLY 251219C01160000	C	Dec 19, 2025	1,160.0	26.30	31.70
LLY 251219C01180000	C	Dec 19, 2025	1,180.0	24.00	29.45
LLY 251219P00220000	P	Dec 19, 2025	220.0	0.20	10.00
LLY 251219P00230000	P	Dec 19, 2025	230.0	0.00	6.30
LLY 251219P00240000	P	Dec 19, 2025	240.0	0.00	2.80
LLY 251219P00250000	P	Dec 19, 2025	250.0	0.00	4.80
LLY 251219P00260000	P	Dec 19, 2025	260.0	0.00	9.60
LLY 251219P00270000	P	Dec 19, 2025	270.0	0.40	5.00
LLY 251219P00280000	P	Dec 19, 2025	280.0	0.01	10.00
LLY 251219P00290000	P	Dec 19, 2025	290.0	0.00	5.70
LLY 251219P00300000	P	Dec 19, 2025	300.0	1.50	6.20
LLY 251219P00310000	P	Dec 19, 2025	310.0	0.01	6.50
LLY 251219P00320000	P	Dec 19, 2025	320.0	0.00	7.00
LLY 251219P00330000	P	Dec 19, 2025	330.0	0.85	7.55
LLY 251219P00340000	P	Dec 19, 2025	340.0	2.50	8.10
LLY 251219P00350000	P	Dec 19, 2025	350.0	1.00	8.75
LLY 251219P00360000	P	Dec 19, 2025	360.0	2.00	8.50
LLY 251219P00370000	P	Dec 19, 2025	370.0	3.85	10.15
LLY 251219P00380000	P	Dec 19, 2025	380.0	3.00	11.00
LLY 251219P00390000	P	Dec 19, 2025	390.0	5.85	10.50
LLY 251219P00400000	P	Dec 19, 2025	400.0	8.95	10.80
LLY 251219P00410000	P	Dec 19, 2025	410.0	10.05	12.15
LLY 251219P00420000	P	Dec 19, 2025	420.0	11.05	13.05
LLY 251219P00430000	P	Dec 19, 2025	430.0	12.25	14.60
LLY 251219P00440000	P	Dec 19, 2025	440.0	13.50	15.85
LLY 251219P00450000	P	Dec 19, 2025	450.0	14.80	17.35
LLY 251219P00460000	P	Dec 19, 2025	460.0	16.20	18.50
LLY 251219P00470000	P	Dec 19, 2025	470.0	17.75	20.10
LLY 251219P00480000	P	Dec 19, 2025	480.0	19.35	21.45
LLY 251219P00490000	P	Dec 19, 2025	490.0	21.05	23.45
LLY 251219P00500000	P	Dec 19, 2025	500.0	22.90	25.15
LLY 251219P00510000	P	Dec 19, 2025	510.0	24.80	27.10
LLY 251219P00520000	P	Dec 19, 2025	520.0	26.75	29.70
LLY 251219P00530000	P	Dec 19, 2025	530.0	28.95	31.50
LLY 251219P00540000	P	Dec 19, 2025	540.0	31.25	34.60
LLY 251219P00550000	P	Dec 19, 2025	550.0	33.50	37.15
LLY 251219P00560000	P	Dec 19, 2025	560.0	36.05	40.20
LLY 251219P00570000	P	Dec 19, 2025	570.0	38.65	42.25
LLY 251219P00580000	P	Dec 19, 2025	580.0	41.25	45.40
LLY 251219P00590000	P	Dec 19, 2025	590.0	43.95	48.00
LLY 251219P00600000	P	Dec 19, 2025	600.0	47.05	51.10
LLY 251219P00610000	P	Dec 19, 2025	610.0	49.90	53.85
LLY 251219P00620000	P	Dec 19, 2025	620.0	53.25	57.55
LLY 251219P00630000	P	Dec 19, 2025	630.0	56.50	61.25
LLY 251219P00640000	P	Dec 19, 2025	640.0	59.85	63.95
LLY 251219P00650000	P	Dec 19, 2025	650.0	62.25	67.95
LLY 251219P00660000	P	Dec 19, 2025	660.0	66.80	71.60
LLY 251219P00670000	P	Dec 19, 2025	670.0	70.90	75.65
LLY 251219P00680000	P	Dec 19, 2025	680.0	74.55	79.45
LLY 251219P00690000	P	Dec 19, 2025	690.0	78.40	84.15
LLY 251219P00700000	P	Dec 19, 2025	700.0	82.80	88.45
LLY 251219P00710000	P	Dec 19, 2025	710.0	86.75	93.05
LLY 251219P00720000	P	Dec 19, 2025	720.0	91.50	98.00
LLY 251219P00730000	P	Dec 19, 2025	730.0	96.25	103.00
LLY 251219P00740000	P	Dec 19, 2025	740.0	100.85	107.65
LLY 251219P00750000	P	Dec 19, 2025	750.0	105.75	112.60
LLY 251219P00760000	P	Dec 19, 2025	760.0	111.40	117.85
LLY 251219P00770000	P	Dec 19, 2025	770.0	116.45	123.55
LLY 251219P00780000	P	Dec 19, 2025	780.0	122.15	128.90
LLY 251219P00790000	P	Dec 19, 2025	790.0	127.85	134.75
LLY 251219P00800000	P	Dec 19, 2025	800.0	133.55	140.60
LLY 251219P00820000	P	Dec 19, 2025	820.0	145.40	153.40
LLY 251219P00840000	P	Dec 19, 2025	840.0	158.05	166.00
LLY 251219P00860000	P	Dec 19, 2025	860.0	171.10	179.55
LLY 251219P00880000	P	Dec 19, 2025	880.0	185.00	194.00
LLY 251219P00900000	P	Dec 19, 2025	900.0	200.05	207.90
LLY 251219P00920000	P	Dec 19, 2025	920.0	213.50	223.00
LLY 251219P00940000	P	Dec 19, 2025	940.0	230.00	239.00
LLY 251219P00960000	P	Dec 19, 2025	960.0	246.00	254.95
LLY 251219P00980000	P	Dec 19, 2025	980.0	263.05	271.95
LLY 251219P01000000	P	Dec 19, 2025	1,000.0	280.20	289.00
LLY 251219P01020000	P	Dec 19, 2025	1,020.0	298.05	305.95
LLY 251219P01040000	P	Dec 19, 2025	1,040.0	316.00	324.00
LLY 251219P01060000	P	Dec 19, 2025	1,060.0	334.00	343.00
LLY 251219P01080000	P	Dec 19, 2025	1,080.0	353.00	362.00
LLY 251219P01100000	P	Dec 19, 2025	1,100.0	372.00	381.00
LLY 251219P01120000	P	Dec 19, 2025	1,120.0	391.00	400.00
LLY 251219P01140000	P	Dec 19, 2025	1,140.0	411.00	420.00
LLY 251219P01160000	P	Dec 19, 2025	1,160.0	430.00	440.00
LLY 251219P01180000	P	Dec 19, 2025	1,180.0	450.00	460.00
LLY 260116C00270000	C	Jan 16, 2026	270.0	468.00	477.00
LLY 260116C00280000	C	Jan 16, 2026	280.0	459.00	468.00
LLY 260116C00290000	C	Jan 16, 2026	290.0	450.00	460.00
LLY 260116C00300000	C	Jan 16, 2026	300.0	441.00	451.00
LLY 260116C00310000	C	Jan 16, 2026	310.0	433.00	442.00
LLY 260116C00320000	C	Jan 16, 2026	320.0	424.00	433.00
LLY 260116C00330000	C	Jan 16, 2026	330.0	415.00	425.00
LLY 260116C00340000	C	Jan 16, 2026	340.0	407.00	416.00
LLY 260116C00350000	C	Jan 16, 2026	350.0	398.00	407.00
LLY 260116C00360000	C	Jan 16, 2026	360.0	390.00	399.00
LLY 260116C00370000	C	Jan 16, 2026	370.0	381.10	390.00
LLY 260116C00380000	C	Jan 16, 2026	380.0	373.00	382.00
LLY 260116C00390000	C	Jan 16, 2026	390.0	364.10	374.00
LLY 260116C00400000	C	Jan 16, 2026	400.0	356.05	365.00
LLY 260116C00410000	C	Jan 16, 2026	410.0	348.00	357.00
LLY 260116C00420000	C	Jan 16, 2026	420.0	340.00	349.00
LLY 260116C00430000	C	Jan 16, 2026	430.0	332.00	341.00
LLY 260116C00440000	C	Jan 16, 2026	440.0	324.15	333.00
LLY 260116C00450000	C	Jan 16, 2026	450.0	316.05	326.00
LLY 260116C00460000	C	Jan 16, 2026	460.0	309.05	318.00
LLY 260116C00470000	C	Jan 16, 2026	470.0	301.05	310.00
LLY 260116C00480000	C	Jan 16, 2026	480.0	294.00	303.00
LLY 260116C00490000	C	Jan 16, 2026	490.0	286.15	295.00
LLY 260116C00500000	C	Jan 16, 2026	500.0	279.00	287.00
LLY 260116C00510000	C	Jan 16, 2026	510.0	272.00	280.00
LLY 260116C00520000	C	Jan 16, 2026	520.0	265.00	273.00
LLY 260116C00530000	C	Jan 16, 2026	530.0	258.00	266.00
LLY 260116C00540000	C	Jan 16, 2026	540.0	251.00	259.00
LLY 260116C00550000	C	Jan 16, 2026	550.0	244.05	251.85
LLY 260116C00560000	C	Jan 16, 2026	560.0	237.10	245.00
LLY 260116C00570000	C	Jan 16, 2026	570.0	230.00	239.00
LLY 260116C00580000	C	Jan 16, 2026	580.0	224.05	231.90
LLY 260116C00590000	C	Jan 16, 2026	590.0	217.00	225.00
LLY 260116C00600000	C	Jan 16, 2026	600.0	211.00	219.00
LLY 260116C00610000	C	Jan 16, 2026	610.0	205.05	213.00
LLY 260116C00620000	C	Jan 16, 2026	620.0	199.20	206.95
LLY 260116C00630000	C	Jan 16, 2026	630.0	193.35	200.90
LLY 260116C00640000	C	Jan 16, 2026	640.0	187.45	194.85
LLY 260116C00650000	C	Jan 16, 2026	650.0	181.85	190.00
LLY 260116C00660000	C	Jan 16, 2026	660.0	176.15	183.90
LLY 260116C00670000	C	Jan 16, 2026	670.0	170.05	178.00
LLY 260116C00680000	C	Jan 16, 2026	680.0	164.30	172.85
LLY 260116C00690000	C	Jan 16, 2026	690.0	159.55	168.00
LLY 260116C00700000	C	Jan 16, 2026	700.0	154.65	161.35
LLY 260116C00710000	C	Jan 16, 2026	710.0	149.55	157.00
LLY 260116C00720000	C	Jan 16, 2026	720.0	144.05	153.00
LLY 260116C00730000	C	Jan 16, 2026	730.0	140.05	146.65
LLY 260116C00740000	C	Jan 16, 2026	740.0	135.70	141.75
LLY 260116C00750000	C	Jan 16, 2026	750.0	131.10	137.05
LLY 260116C00760000	C	Jan 16, 2026	760.0	127.00	132.65
LLY 260116C00770000	C	Jan 16, 2026	770.0	122.20	128.90
LLY 260116C00780000	C	Jan 16, 2026	780.0	118.20	124.05
LLY 260116C00790000	C	Jan 16, 2026	790.0	114.50	120.40
LLY 260116C00800000	C	Jan 16, 2026	800.0	110.35	116.10
LLY 260116C00820000	C	Jan 16, 2026	820.0	102.70	108.30
LLY 260116C00840000	C	Jan 16, 2026	840.0	95.45	101.50
LLY 260116C00860000	C	Jan 16, 2026	860.0	88.70	94.75
LLY 260116C00880000	C	Jan 16, 2026	880.0	82.30	87.50
LLY 260116C00900000	C	Jan 16, 2026	900.0	76.85	81.55
LLY 260116C00920000	C	Jan 16, 2026	920.0	70.95	76.15
LLY 260116C00940000	C	Jan 16, 2026	940.0	65.75	71.25
LLY 260116C00960000	C	Jan 16, 2026	960.0	61.30	66.35
LLY 260116C00980000	C	Jan 16, 2026	980.0	56.45	61.35
LLY 260116C01000000	C	Jan 16, 2026	1,000.0	52.45	57.35
LLY 260116C01020000	C	Jan 16, 2026	1,020.0	48.60	53.70
LLY 260116C01040000	C	Jan 16, 2026	1,040.0	45.15	49.30
LLY 260116C01060000	C	Jan 16, 2026	1,060.0	41.70	46.10
LLY 260116C01080000	C	Jan 16, 2026	1,080.0	38.65	43.00
LLY 260116C01100000	C	Jan 16, 2026	1,100.0	35.85	40.80
LLY 260116C01120000	C	Jan 16, 2026	1,120.0	33.30	37.50
LLY 260116C01140000	C	Jan 16, 2026	1,140.0	30.80	35.10
LLY 260116C01160000	C	Jan 16, 2026	1,160.0	28.50	32.70
LLY 260116C01180000	C	Jan 16, 2026	1,180.0	26.40	30.60
LLY 260116P00270000	P	Jan 16, 2026	270.0	0.60	5.10
LLY 260116P00280000	P	Jan 16, 2026	280.0	0.78	5.45
LLY 260116P00290000	P	Jan 16, 2026	290.0	0.98	5.80
LLY 260116P00300000	P	Jan 16, 2026	300.0	1.60	6.20
LLY 260116P00310000	P	Jan 16, 2026	310.0	1.68	6.60
LLY 260116P00320000	P	Jan 16, 2026	320.0	3.60	7.10
LLY 260116P00330000	P	Jan 16, 2026	330.0	4.00	7.65
LLY 260116P00340000	P	Jan 16, 2026	340.0	3.45	8.25
LLY 260116P00350000	P	Jan 16, 2026	350.0	3.45	8.90
LLY 260116P00360000	P	Jan 16, 2026	360.0	3.75	9.55
LLY 260116P00370000	P	Jan 16, 2026	370.0	5.50	10.30
LLY 260116P00380000	P	Jan 16, 2026	380.0	6.30	11.15
LLY 260116P00390000	P	Jan 16, 2026	390.0	8.70	10.65
LLY 260116P00400000	P	Jan 16, 2026	400.0	9.70	10.95
LLY 260116P00410000	P	Jan 16, 2026	410.0	10.60	12.65
LLY 260116P00420000	P	Jan 16, 2026	420.0	11.80	13.70
LLY 260116P00430000	P	Jan 16, 2026	430.0	13.05	14.75
LLY 260116P00440000	P	Jan 16, 2026	440.0	14.20	16.10
LLY 260116P00450000	P	Jan 16, 2026	450.0	15.65	17.45
LLY 260116P00460000	P	Jan 16, 2026	460.0	17.10	19.30
LLY 260116P00470000	P	Jan 16, 2026	470.0	18.60	20.60
LLY 260116P00480000	P	Jan 16, 2026	480.0	20.20	22.30
LLY 260116P00490000	P	Jan 16, 2026	490.0	22.00	24.95
LLY 260116P00500000	P	Jan 16, 2026	500.0	23.85	26.05
LLY 260116P00510000	P	Jan 16, 2026	510.0	25.75	27.85
LLY 260116P00520000	P	Jan 16, 2026	520.0	27.75	30.00
LLY 260116P00530000	P	Jan 16, 2026	530.0	29.90	32.75
LLY 260116P00540000	P	Jan 16, 2026	540.0	31.90	35.55
LLY 260116P00550000	P	Jan 16, 2026	550.0	34.50	37.55
LLY 260116P00560000	P	Jan 16, 2026	560.0	35.55	41.45
LLY 260116P00570000	P	Jan 16, 2026	570.0	39.55	42.50
LLY 260116P00580000	P	Jan 16, 2026	580.0	42.55	45.50
LLY 260116P00590000	P	Jan 16, 2026	590.0	45.30	49.10
LLY 260116P00600000	P	Jan 16, 2026	600.0	48.60	52.05
LLY 260116P00610000	P	Jan 16, 2026	610.0	51.60	55.05
LLY 260116P00620000	P	Jan 16, 2026	620.0	54.90	58.25
LLY 260116P00630000	P	Jan 16, 2026	630.0	58.20	62.20
LLY 260116P00640000	P	Jan 16, 2026	640.0	61.50	65.35
LLY 260116P00650000	P	Jan 16, 2026	650.0	65.35	69.05
LLY 260116P00660000	P	Jan 16, 2026	660.0	68.90	73.20
LLY 260116P00670000	P	Jan 16, 2026	670.0	73.00	77.00
LLY 260116P00680000	P	Jan 16, 2026	680.0	76.75	80.95
LLY 260116P00690000	P	Jan 16, 2026	690.0	80.55	84.80
LLY 260116P00700000	P	Jan 16, 2026	700.0	84.95	89.25
LLY 260116P00710000	P	Jan 16, 2026	710.0	89.30	93.65
LLY 260116P00720000	P	Jan 16, 2026	720.0	93.95	98.40
LLY 260116P00730000	P	Jan 16, 2026	730.0	98.70	103.70
LLY 260116P00740000	P	Jan 16, 2026	740.0	103.45	108.55
LLY 260116P00750000	P	Jan 16, 2026	750.0	108.60	113.65
LLY 260116P00760000	P	Jan 16, 2026	760.0	113.60	118.75
LLY 260116P00770000	P	Jan 16, 2026	770.0	118.95	123.15
LLY 260116P00780000	P	Jan 16, 2026	780.0	124.40	129.70
LLY 260116P00790000	P	Jan 16, 2026	790.0	129.75	134.70
LLY 260116P00800000	P	Jan 16, 2026	800.0	135.65	140.85
LLY 260116P00820000	P	Jan 16, 2026	820.0	147.30	153.50
LLY 260116P00840000	P	Jan 16, 2026	840.0	158.20	167.00
LLY 260116P00860000	P	Jan 16, 2026	860.0	172.30	180.45
LLY 260116P00880000	P	Jan 16, 2026	880.0	186.15	194.40
LLY 260116P00900000	P	Jan 16, 2026	900.0	200.15	208.75
LLY 260116P00920000	P	Jan 16, 2026	920.0	215.10	223.80
LLY 260116P00940000	P	Jan 16, 2026	940.0	230.00	238.75
LLY 260116P00960000	P	Jan 16, 2026	960.0	247.15	254.95
LLY 260116P00980000	P	Jan 16, 2026	980.0	262.85	272.00
LLY 260116P01000000	P	Jan 16, 2026	1,000.0	279.55	288.80
LLY 260116P01020000	P	Jan 16, 2026	1,020.0	298.35	306.00
LLY 260116P01040000	P	Jan 16, 2026	1,040.0	315.00	324.95
LLY 260116P01060000	P	Jan 16, 2026	1,060.0	334.00	343.00
LLY 260116P01080000	P	Jan 16, 2026	1,080.0	353.00	362.00
LLY 260116P01100000	P	Jan 16, 2026	1,100.0	372.25	380.85
LLY 260116P01120000	P	Jan 16, 2026	1,120.0	391.00	400.00
LLY 260116P01140000	P	Jan 16, 2026	1,140.0	410.00	420.00
LLY 260116P01160000	P	Jan 16, 2026	1,160.0	430.00	440.00
LLY 260116P01180000	P	Jan 16, 2026	1,180.0	450.00	460.00
LLY 261218C00360000	C	Dec 18, 2026	360.0	403.00	412.00
LLY 261218C00370000	C	Dec 18, 2026	370.0	395.00	404.00
LLY 261218C00380000	C	Dec 18, 2026	380.0	387.00	396.00
LLY 261218C00390000	C	Dec 18, 2026	390.0	380.00	389.00
LLY 261218C00400000	C	Dec 18, 2026	400.0	372.00	382.00
LLY 261218C00410000	C	Dec 18, 2026	410.0	365.00	374.00
LLY 261218C00420000	C	Dec 18, 2026	420.0	358.00	367.00
LLY 261218C00430000	C	Dec 18, 2026	430.0	350.00	360.00
LLY 261218C00440000	C	Dec 18, 2026	440.0	343.00	352.00
LLY 261218C00450000	C	Dec 18, 2026	450.0	336.00	346.00
LLY 261218C00460000	C	Dec 18, 2026	460.0	329.00	339.00
LLY 261218C00470000	C	Dec 18, 2026	470.0	322.00	332.00
LLY 261218C00480000	C	Dec 18, 2026	480.0	315.00	325.00
LLY 261218C00490000	C	Dec 18, 2026	490.0	309.00	318.00
LLY 261218C00500000	C	Dec 18, 2026	500.0	302.05	311.00
LLY 261218C00510000	C	Dec 18, 2026	510.0	295.00	305.00
LLY 261218C00520000	C	Dec 18, 2026	520.0	289.00	298.00
LLY 261218C00530000	C	Dec 18, 2026	530.0	283.05	292.00
LLY 261218C00540000	C	Dec 18, 2026	540.0	276.00	284.95
LLY 261218C00550000	C	Dec 18, 2026	550.0	270.00	279.00
LLY 261218C00560000	C	Dec 18, 2026	560.0	264.00	273.00
LLY 261218C00570000	C	Dec 18, 2026	570.0	258.00	267.00
LLY 261218C00580000	C	Dec 18, 2026	580.0	252.00	261.00
LLY 261218C00590000	C	Dec 18, 2026	590.0	246.00	254.90
LLY 261218C00600000	C	Dec 18, 2026	600.0	241.00	248.95
LLY 261218C00610000	C	Dec 18, 2026	610.0	235.00	243.00
LLY 261218C00620000	C	Dec 18, 2026	620.0	230.00	238.00
LLY 261218C00630000	C	Dec 18, 2026	630.0	224.10	233.00
LLY 261218C00640000	C	Dec 18, 2026	640.0	219.10	227.00
LLY 261218C00650000	C	Dec 18, 2026	650.0	214.00	221.95
LLY 261218C00660000	C	Dec 18, 2026	660.0	208.00	217.00
LLY 261218C00670000	C	Dec 18, 2026	670.0	203.05	212.00
LLY 261218C00680000	C	Dec 18, 2026	680.0	198.00	207.00
LLY 261218C00690000	C	Dec 18, 2026	690.0	193.05	201.95
LLY 261218C00700000	C	Dec 18, 2026	700.0	189.10	197.00
LLY 261218C00710000	C	Dec 18, 2026	710.0	184.00	191.95
LLY 261218C00720000	C	Dec 18, 2026	720.0	179.00	186.90
LLY 261218C00730000	C	Dec 18, 2026	730.0	175.00	183.00
LLY 261218C00740000	C	Dec 18, 2026	740.0	170.00	177.95
LLY 261218C00750000	C	Dec 18, 2026	750.0	166.15	173.90
LLY 261218C00760000	C	Dec 18, 2026	760.0	162.00	170.00
LLY 261218C00770000	C	Dec 18, 2026	770.0	157.00	165.00
LLY 261218C00780000	C	Dec 18, 2026	780.0	153.00	161.00
LLY 261218C00790000	C	Dec 18, 2026	790.0	149.00	157.00
LLY 261218C00800000	C	Dec 18, 2026	800.0	145.00	152.95
LLY 261218C00810000	C	Dec 18, 2026	810.0	141.00	148.95
LLY 261218C00820000	C	Dec 18, 2026	820.0	138.10	144.95
LLY 261218C00830000	C	Dec 18, 2026	830.0	134.00	141.95
LLY 261218C00840000	C	Dec 18, 2026	840.0	130.00	137.00
LLY 261218C00850000	C	Dec 18, 2026	850.0	127.00	133.95
LLY 261218C00860000	C	Dec 18, 2026	860.0	123.00	130.00
LLY 261218C00870000	C	Dec 18, 2026	870.0	120.05	127.00
LLY 261218C00880000	C	Dec 18, 2026	880.0	118.20	123.90
LLY 261218C00890000	C	Dec 18, 2026	890.0	113.00	121.00
LLY 261218C00900000	C	Dec 18, 2026	900.0	110.00	117.95
LLY 261218C00920000	C	Dec 18, 2026	920.0	104.00	112.00
LLY 261218C00940000	C	Dec 18, 2026	940.0	98.00	106.00
LLY 261218C00960000	C	Dec 18, 2026	960.0	92.00	100.00
LLY 261218C00980000	C	Dec 18, 2026	980.0	87.00	95.00
LLY 261218C01000000	C	Dec 18, 2026	1,000.0	82.00	89.75
LLY 261218C01020000	C	Dec 18, 2026	1,020.0	77.00	86.00
LLY 261218C01040000	C	Dec 18, 2026	1,040.0	73.00	81.00
LLY 261218C01060000	C	Dec 18, 2026	1,060.0	69.00	77.00
LLY 261218C01080000	C	Dec 18, 2026	1,080.0	65.00	72.90
LLY 261218C01100000	C	Dec 18, 2026	1,100.0	61.00	69.00
LLY 261218C01120000	C	Dec 18, 2026	1,120.0	57.00	65.90
LLY 261218C01140000	C	Dec 18, 2026	1,140.0	54.00	61.90
LLY 261218C01160000	C	Dec 18, 2026	1,160.0	51.00	58.65
LLY 261218C01180000	C	Dec 18, 2026	1,180.0	48.00	56.00
LLY 261218P00360000	P	Dec 18, 2026	360.0	7.90	11.50
LLY 261218P00370000	P	Dec 18, 2026	370.0	9.95	17.00
LLY 261218P00380000	P	Dec 18, 2026	380.0	11.15	18.00
LLY 261218P00390000	P	Dec 18, 2026	390.0	11.25	18.55
LLY 261218P00400000	P	Dec 18, 2026	400.0	12.40	21.00
LLY 261218P00410000	P	Dec 18, 2026	410.0	15.75	23.00
LLY 261218P00420000	P	Dec 18, 2026	420.0	15.50	23.60
LLY 261218P00430000	P	Dec 18, 2026	430.0	18.05	25.95
LLY 261218P00440000	P	Dec 18, 2026	440.0	19.60	26.60
LLY 261218P00450000	P	Dec 18, 2026	450.0	21.60	30.00
LLY 261218P00460000	P	Dec 18, 2026	460.0	23.35	30.95
LLY 261218P00470000	P	Dec 18, 2026	470.0	25.20	32.70
LLY 261218P00480000	P	Dec 18, 2026	480.0	27.20	33.95
LLY 261218P00490000	P	Dec 18, 2026	490.0	29.20	36.70
LLY 261218P00500000	P	Dec 18, 2026	500.0	31.40	38.55
LLY 261218P00510000	P	Dec 18, 2026	510.0	34.40	42.95
LLY 261218P00520000	P	Dec 18, 2026	520.0	36.70	45.00
LLY 261218P00530000	P	Dec 18, 2026	530.0	38.00	46.85
LLY 261218P00540000	P	Dec 18, 2026	540.0	41.00	49.00
LLY 261218P00550000	P	Dec 18, 2026	550.0	44.00	53.00
LLY 261218P00560000	P	Dec 18, 2026	560.0	46.05	55.00
LLY 261218P00570000	P	Dec 18, 2026	570.0	49.00	56.50
LLY 261218P00580000	P	Dec 18, 2026	580.0	53.00	61.00
LLY 261218P00590000	P	Dec 18, 2026	590.0	56.00	63.95
LLY 261218P00600000	P	Dec 18, 2026	600.0	59.00	67.45
LLY 261218P00610000	P	Dec 18, 2026	610.0	63.00	70.65
LLY 261218P00620000	P	Dec 18, 2026	620.0	66.00	73.95
LLY 261218P00630000	P	Dec 18, 2026	630.0	70.00	77.90
LLY 261218P00640000	P	Dec 18, 2026	640.0	74.00	81.75
LLY 261218P00650000	P	Dec 18, 2026	650.0	77.00	85.25
LLY 261218P00660000	P	Dec 18, 2026	660.0	81.00	89.60
LLY 261218P00670000	P	Dec 18, 2026	670.0	86.00	93.75
LLY 261218P00680000	P	Dec 18, 2026	680.0	90.00	98.00
LLY 261218P00690000	P	Dec 18, 2026	690.0	94.00	102.00
LLY 261218P00700000	P	Dec 18, 2026	700.0	98.00	106.95
LLY 261218P00710000	P	Dec 18, 2026	710.0	103.00	111.00
LLY 261218P00720000	P	Dec 18, 2026	720.0	108.00	115.95
LLY 261218P00730000	P	Dec 18, 2026	730.0	112.00	121.00
LLY 261218P00740000	P	Dec 18, 2026	740.0	117.00	126.00
LLY 261218P00750000	P	Dec 18, 2026	750.0	122.00	130.90
LLY 261218P00760000	P	Dec 18, 2026	760.0	128.00	136.00
LLY 261218P00770000	P	Dec 18, 2026	770.0	133.00	141.00
LLY 261218P00780000	P	Dec 18, 2026	780.0	138.00	146.00
LLY 261218P00790000	P	Dec 18, 2026	790.0	144.00	151.95
LLY 261218P00800000	P	Dec 18, 2026	800.0	149.00	157.00
LLY 261218P00810000	P	Dec 18, 2026	810.0	155.00	163.00
LLY 261218P00820000	P	Dec 18, 2026	820.0	161.00	169.00
LLY 261218P00830000	P	Dec 18, 2026	830.0	167.00	175.00
LLY 261218P00840000	P	Dec 18, 2026	840.0	173.00	180.95
LLY 261218P00850000	P	Dec 18, 2026	850.0	179.00	187.00
LLY 261218P00860000	P	Dec 18, 2026	860.0	185.00	193.00
LLY 261218P00870000	P	Dec 18, 2026	870.0	192.00	200.00
LLY 261218P00880000	P	Dec 18, 2026	880.0	198.00	205.95
LLY 261218P00890000	P	Dec 18, 2026	890.0	205.00	213.00
LLY 261218P00900000	P	Dec 18, 2026	900.0	212.00	219.95
LLY 261218P00920000	P	Dec 18, 2026	920.0	226.00	234.00
LLY 261218P00940000	P	Dec 18, 2026	940.0	240.00	249.00
LLY 261218P00960000	P	Dec 18, 2026	960.0	255.00	263.75
LLY 261218P00980000	P	Dec 18, 2026	980.0	271.00	279.00
LLY 261218P01000000	P	Dec 18, 2026	1,000.0	286.00	295.90
LLY 261218P01020000	P	Dec 18, 2026	1,020.0	303.00	312.00
LLY 261218P01040000	P	Dec 18, 2026	1,040.0	320.00	329.00
LLY 261218P01060000	P	Dec 18, 2026	1,060.0	337.00	346.95
LLY 261218P01080000	P	Dec 18, 2026	1,080.0	355.00	365.00
LLY 261218P01100000	P	Dec 18, 2026	1,100.0	374.00	382.85
LLY 261218P01120000	P	Dec 18, 2026	1,120.0	392.00	402.00
LLY 261218P01140000	P	Dec 18, 2026	1,140.0	412.00	421.00
LLY 261218P01160000	P	Dec 18, 2026	1,160.0	431.00	441.00
LLY 261218P01180000	P	Dec 18, 2026	1,180.0	450.00	460.00