Options Lookup

Please enter a ticker symbol below and click Submit

Symbol: Submit

VL Survey Page (Mar 29, 2024)

Option Ticker	C/P	Expiration	Strike	Bid Premium	Ask Premium
LLY 240503C00390000	C	May 03, 2024	390.0	340.30	346.50
LLY 240503C00400000	C	May 03, 2024	400.0	330.95	337.95
LLY 240503C00410000	C	May 03, 2024	410.0	320.40	326.70
LLY 240503C00420000	C	May 03, 2024	420.0	311.10	316.45
LLY 240503C00430000	C	May 03, 2024	430.0	300.65	307.75
LLY 240503C00440000	C	May 03, 2024	440.0	290.55	296.40
LLY 240503C00450000	C	May 03, 2024	450.0	281.15	286.40
LLY 240503C00460000	C	May 03, 2024	460.0	270.40	276.40
LLY 240503C00470000	C	May 03, 2024	470.0	260.70	266.30
LLY 240503C00480000	C	May 03, 2024	480.0	251.50	256.75
LLY 240503C00490000	C	May 03, 2024	490.0	240.50	246.70
LLY 240503C00500000	C	May 03, 2024	500.0	230.45	236.50
LLY 240503C00510000	C	May 03, 2024	510.0	221.25	226.65
LLY 240503C00520000	C	May 03, 2024	520.0	210.80	216.65
LLY 240503C00530000	C	May 03, 2024	530.0	200.70	206.75
LLY 240503C00540000	C	May 03, 2024	540.0	190.65	196.50
LLY 240503C00550000	C	May 03, 2024	550.0	181.30	186.70
LLY 240503C00560000	C	May 03, 2024	560.0	170.80	178.00
LLY 240503C00570000	C	May 03, 2024	570.0	161.05	166.75
LLY 240503C00575000	C	May 03, 2024	575.0	155.90	162.95
LLY 240503C00580000	C	May 03, 2024	580.0	151.05	156.75
LLY 240503C00585000	C	May 03, 2024	585.0	146.15	151.80
LLY 240503C00590000	C	May 03, 2024	590.0	141.55	147.40
LLY 240503C00595000	C	May 03, 2024	595.0	136.55	141.85
LLY 240503C00600000	C	May 03, 2024	600.0	131.45	136.95
LLY 240503C00605000	C	May 03, 2024	605.0	126.55	132.10
LLY 240503C00610000	C	May 03, 2024	610.0	121.75	127.75
LLY 240503C00615000	C	May 03, 2024	615.0	116.55	121.25
LLY 240503C00620000	C	May 03, 2024	620.0	111.55	117.45
LLY 240503C00625000	C	May 03, 2024	625.0	106.00	111.55
LLY 240503C00630000	C	May 03, 2024	630.0	102.05	106.65
LLY 240503C00635000	C	May 03, 2024	635.0	96.85	102.50
LLY 240503C00640000	C	May 03, 2024	640.0	91.75	97.50
LLY 240503C00645000	C	May 03, 2024	645.0	87.65	92.10
LLY 240503C00650000	C	May 03, 2024	650.0	82.55	87.30
LLY 240503C00655000	C	May 03, 2024	655.0	78.70	82.55
LLY 240503C00660000	C	May 03, 2024	660.0	73.65	77.95
LLY 240503C00665000	C	May 03, 2024	665.0	69.40	73.35
LLY 240503C00670000	C	May 03, 2024	670.0	63.60	68.85
LLY 240503C00675000	C	May 03, 2024	675.0	59.05	63.65
LLY 240503C00680000	C	May 03, 2024	680.0	55.50	58.85
LLY 240503C00685000	C	May 03, 2024	685.0	50.90	54.85
LLY 240503C00690000	C	May 03, 2024	690.0	46.25	50.50
LLY 240503C00695000	C	May 03, 2024	695.0	43.45	46.45
LLY 240503C00700000	C	May 03, 2024	700.0	39.85	43.90
LLY 240503C00705000	C	May 03, 2024	705.0	36.35	40.20
LLY 240503C00710000	C	May 03, 2024	710.0	32.15	36.70
LLY 240503C00715000	C	May 03, 2024	715.0	30.95	33.25
LLY 240503C00720000	C	May 03, 2024	720.0	26.25	30.20
LLY 240503C00722500	C	May 03, 2024	722.5	26.15	28.60
LLY 240503C00725000	C	May 03, 2024	725.0	24.10	26.40
LLY 240503C00727500	C	May 03, 2024	727.5	23.65	26.80
LLY 240503C00730000	C	May 03, 2024	730.0	20.95	24.00
LLY 240503C00732500	C	May 03, 2024	732.5	21.15	22.15
LLY 240503C00735000	C	May 03, 2024	735.0	19.90	20.90
LLY 240503C00737500	C	May 03, 2024	737.5	18.85	19.75
LLY 240503C00740000	C	May 03, 2024	740.0	16.30	18.80
LLY 240503C00742500	C	May 03, 2024	742.5	14.55	17.60
LLY 240503C00745000	C	May 03, 2024	745.0	15.35	17.00
LLY 240503C00747500	C	May 03, 2024	747.5	13.45	16.60
LLY 240503C00750000	C	May 03, 2024	750.0	12.45	15.15
LLY 240503C00752500	C	May 03, 2024	752.5	12.65	15.15
LLY 240503C00755000	C	May 03, 2024	755.0	10.70	12.75
LLY 240503C00757500	C	May 03, 2024	757.5	9.65	13.10
LLY 240503C00760000	C	May 03, 2024	760.0	9.25	11.35
LLY 240503C00762500	C	May 03, 2024	762.5	9.60	11.60
LLY 240503C00765000	C	May 03, 2024	765.0	8.80	10.00
LLY 240503C00767500	C	May 03, 2024	767.5	7.70	8.95
LLY 240503C00770000	C	May 03, 2024	770.0	7.70	8.45
LLY 240503C00772500	C	May 03, 2024	772.5	5.85	7.80
LLY 240503C00775000	C	May 03, 2024	775.0	6.65	7.20
LLY 240503C00777500	C	May 03, 2024	777.5	5.60	6.70
LLY 240503C00780000	C	May 03, 2024	780.0	5.15	6.15
LLY 240503C00782500	C	May 03, 2024	782.5	4.75	5.75
LLY 240503C00785000	C	May 03, 2024	785.0	3.90	5.20
LLY 240503C00790000	C	May 03, 2024	790.0	3.75	4.50
LLY 240503C00795000	C	May 03, 2024	795.0	3.10	3.80
LLY 240503C00800000	C	May 03, 2024	800.0	2.67	3.20
LLY 240503C00805000	C	May 03, 2024	805.0	2.30	2.97
LLY 240503C00810000	C	May 03, 2024	810.0	2.09	2.40
LLY 240503C00815000	C	May 03, 2024	815.0	0.83	2.75
LLY 240503C00820000	C	May 03, 2024	820.0	1.40	1.68
LLY 240503C00825000	C	May 03, 2024	825.0	0.88	1.52
LLY 240503C00830000	C	May 03, 2024	830.0	1.00	1.55
LLY 240503C00835000	C	May 03, 2024	835.0	0.71	1.12
LLY 240503C00840000	C	May 03, 2024	840.0	0.34	0.84
LLY 240503C00845000	C	May 03, 2024	845.0	0.27	4.40
LLY 240503C00850000	C	May 03, 2024	850.0	0.45	0.85
LLY 240503C00855000	C	May 03, 2024	855.0	0.40	1.48
LLY 240503C00860000	C	May 03, 2024	860.0	0.35	0.50
LLY 240503C00865000	C	May 03, 2024	865.0	0.13	1.09
LLY 240503C00870000	C	May 03, 2024	870.0	0.11	0.96
LLY 240503C00875000	C	May 03, 2024	875.0	0.10	0.24
LLY 240503C00880000	C	May 03, 2024	880.0	0.08	1.20
LLY 240503C00885000	C	May 03, 2024	885.0	0.07	1.34
LLY 240503C00890000	C	May 03, 2024	890.0	0.06	0.46
LLY 240503C00895000	C	May 03, 2024	895.0	0.05	0.10
LLY 240503C00900000	C	May 03, 2024	900.0	0.04	0.10
LLY 240503C00905000	C	May 03, 2024	905.0	0.00	0.15
LLY 240503C00910000	C	May 03, 2024	910.0	0.01	0.13
LLY 240503C00915000	C	May 03, 2024	915.0	0.00	0.13
LLY 240503C00920000	C	May 03, 2024	920.0	0.00	0.11
LLY 240503C00925000	C	May 03, 2024	925.0	0.00	0.10
LLY 240503C00930000	C	May 03, 2024	930.0	0.00	0.39
LLY 240503C00940000	C	May 03, 2024	940.0	0.00	0.37
LLY 240503C00950000	C	May 03, 2024	950.0	0.00	0.50
LLY 240503C00960000	C	May 03, 2024	960.0	0.00	0.15
LLY 240503C00970000	C	May 03, 2024	970.0	0.00	0.36
LLY 240503C00980000	C	May 03, 2024	980.0	0.00	1.13
LLY 240503C00990000	C	May 03, 2024	990.0	0.00	1.13
LLY 240503C01000000	C	May 03, 2024	1,000.0	0.00	0.52
LLY 240503C01020000	C	May 03, 2024	1,020.0	0.00	1.12
LLY 240503C01040000	C	May 03, 2024	1,040.0	0.00	1.12
LLY 240503C01060000	C	May 03, 2024	1,060.0	0.00	0.52
LLY 240503P00390000	P	May 03, 2024	390.0	0.00	1.12
LLY 240503P00400000	P	May 03, 2024	400.0	0.00	1.12
LLY 240503P00410000	P	May 03, 2024	410.0	0.00	1.12
LLY 240503P00420000	P	May 03, 2024	420.0	0.00	4.30
LLY 240503P00430000	P	May 03, 2024	430.0	0.00	4.30
LLY 240503P00440000	P	May 03, 2024	440.0	0.00	1.12
LLY 240503P00450000	P	May 03, 2024	450.0	0.00	1.12
LLY 240503P00460000	P	May 03, 2024	460.0	0.00	1.12
LLY 240503P00470000	P	May 03, 2024	470.0	0.00	1.12
LLY 240503P00480000	P	May 03, 2024	480.0	0.00	1.13
LLY 240503P00490000	P	May 03, 2024	490.0	0.00	1.13
LLY 240503P00500000	P	May 03, 2024	500.0	0.00	1.13
LLY 240503P00510000	P	May 03, 2024	510.0	0.00	1.13
LLY 240503P00520000	P	May 03, 2024	520.0	0.00	1.13
LLY 240503P00530000	P	May 03, 2024	530.0	0.00	0.15
LLY 240503P00540000	P	May 03, 2024	540.0	0.01	0.50
LLY 240503P00550000	P	May 03, 2024	550.0	0.00	0.08
LLY 240503P00560000	P	May 03, 2024	560.0	0.00	0.09
LLY 240503P00570000	P	May 03, 2024	570.0	0.00	0.11
LLY 240503P00575000	P	May 03, 2024	575.0	0.05	0.10
LLY 240503P00580000	P	May 03, 2024	580.0	0.00	0.13
LLY 240503P00585000	P	May 03, 2024	585.0	0.00	2.62
LLY 240503P00590000	P	May 03, 2024	590.0	0.02	0.10
LLY 240503P00595000	P	May 03, 2024	595.0	0.05	0.35
LLY 240503P00600000	P	May 03, 2024	600.0	0.04	0.25
LLY 240503P00605000	P	May 03, 2024	605.0	0.06	0.26
LLY 240503P00610000	P	May 03, 2024	610.0	0.07	0.67
LLY 240503P00615000	P	May 03, 2024	615.0	0.10	0.85
LLY 240503P00620000	P	May 03, 2024	620.0	0.25	0.40
LLY 240503P00625000	P	May 03, 2024	625.0	0.17	0.74
LLY 240503P00630000	P	May 03, 2024	630.0	0.21	0.81
LLY 240503P00635000	P	May 03, 2024	635.0	0.29	0.73
LLY 240503P00640000	P	May 03, 2024	640.0	0.35	0.90
LLY 240503P00645000	P	May 03, 2024	645.0	0.72	1.23
LLY 240503P00650000	P	May 03, 2024	650.0	0.91	1.19
LLY 240503P00655000	P	May 03, 2024	655.0	1.02	1.75
LLY 240503P00660000	P	May 03, 2024	660.0	1.60	1.85
LLY 240503P00665000	P	May 03, 2024	665.0	1.80	2.60
LLY 240503P00670000	P	May 03, 2024	670.0	2.29	3.20
LLY 240503P00675000	P	May 03, 2024	675.0	2.79	3.60
LLY 240503P00680000	P	May 03, 2024	680.0	3.65	4.30
LLY 240503P00685000	P	May 03, 2024	685.0	3.90	5.35
LLY 240503P00690000	P	May 03, 2024	690.0	5.30	6.45
LLY 240503P00695000	P	May 03, 2024	695.0	6.05	7.50
LLY 240503P00700000	P	May 03, 2024	700.0	7.65	8.40
LLY 240503P00705000	P	May 03, 2024	705.0	8.90	10.25
LLY 240503P00710000	P	May 03, 2024	710.0	10.40	14.10
LLY 240503P00715000	P	May 03, 2024	715.0	12.15	13.50
LLY 240503P00720000	P	May 03, 2024	720.0	14.15	16.75
LLY 240503P00722500	P	May 03, 2024	722.5	12.45	18.75
LLY 240503P00725000	P	May 03, 2024	725.0	16.30	17.50
LLY 240503P00727500	P	May 03, 2024	727.5	17.25	19.55
LLY 240503P00730000	P	May 03, 2024	730.0	17.50	20.20
LLY 240503P00732500	P	May 03, 2024	732.5	19.95	20.70
LLY 240503P00735000	P	May 03, 2024	735.0	21.35	22.05
LLY 240503P00737500	P	May 03, 2024	737.5	22.70	23.40
LLY 240503P00740000	P	May 03, 2024	740.0	23.70	25.60
LLY 240503P00742500	P	May 03, 2024	742.5	24.15	29.15
LLY 240503P00745000	P	May 03, 2024	745.0	26.20	29.30
LLY 240503P00747500	P	May 03, 2024	747.5	27.55	32.50
LLY 240503P00750000	P	May 03, 2024	750.0	28.80	32.75
LLY 240503P00752500	P	May 03, 2024	752.5	30.65	33.45
LLY 240503P00755000	P	May 03, 2024	755.0	30.10	36.85
LLY 240503P00757500	P	May 03, 2024	757.5	33.65	39.10
LLY 240503P00760000	P	May 03, 2024	760.0	35.55	38.05
LLY 240503P00762500	P	May 03, 2024	762.5	36.75	43.00
LLY 240503P00765000	P	May 03, 2024	765.0	39.40	43.55
LLY 240503P00767500	P	May 03, 2024	767.5	40.70	47.00
LLY 240503P00770000	P	May 03, 2024	770.0	43.00	45.45
LLY 240503P00772500	P	May 03, 2024	772.5	44.85	50.50
LLY 240503P00775000	P	May 03, 2024	775.0	46.90	50.15
LLY 240503P00777500	P	May 03, 2024	777.5	48.10	54.25
LLY 240503P00780000	P	May 03, 2024	780.0	49.50	53.80
LLY 240503P00782500	P	May 03, 2024	782.5	51.50	57.90
LLY 240503P00785000	P	May 03, 2024	785.0	53.95	61.00
LLY 240503P00790000	P	May 03, 2024	790.0	58.15	61.75
LLY 240503P00795000	P	May 03, 2024	795.0	62.55	66.80
LLY 240503P00800000	P	May 03, 2024	800.0	66.85	73.50
LLY 240503P00805000	P	May 03, 2024	805.0	72.35	77.75
LLY 240503P00810000	P	May 03, 2024	810.0	76.20	81.85
LLY 240503P00815000	P	May 03, 2024	815.0	80.85	85.80
LLY 240503P00820000	P	May 03, 2024	820.0	84.50	91.00
LLY 240503P00825000	P	May 03, 2024	825.0	90.35	95.80
LLY 240503P00830000	P	May 03, 2024	830.0	95.15	101.60
LLY 240503P00835000	P	May 03, 2024	835.0	99.40	105.55
LLY 240503P00840000	P	May 03, 2024	840.0	103.20	110.40
LLY 240503P00845000	P	May 03, 2024	845.0	109.20	115.05
LLY 240503P00850000	P	May 03, 2024	850.0	114.00	119.95
LLY 240503P00855000	P	May 03, 2024	855.0	118.70	124.90
LLY 240503P00860000	P	May 03, 2024	860.0	122.90	129.85
LLY 240503P00865000	P	May 03, 2024	865.0	128.80	133.95
LLY 240503P00870000	P	May 03, 2024	870.0	133.85	139.95
LLY 240503P00875000	P	May 03, 2024	875.0	138.90	144.15
LLY 240503P00880000	P	May 03, 2024	880.0	143.70	150.00
LLY 240503P00885000	P	May 03, 2024	885.0	148.80	154.15
LLY 240503P00890000	P	May 03, 2024	890.0	153.90	158.95
LLY 240503P00895000	P	May 03, 2024	895.0	158.40	164.30
LLY 240503P00900000	P	May 03, 2024	900.0	163.50	169.95
LLY 240503P00905000	P	May 03, 2024	905.0	169.00	174.95
LLY 240503P00910000	P	May 03, 2024	910.0	173.60	179.75
LLY 240503P00915000	P	May 03, 2024	915.0	177.60	184.95
LLY 240503P00920000	P	May 03, 2024	920.0	183.80	189.50
LLY 240503P00925000	P	May 03, 2024	925.0	188.65	194.75
LLY 240503P00930000	P	May 03, 2024	930.0	194.00	198.60
LLY 240503P00940000	P	May 03, 2024	940.0	203.70	209.40
LLY 240503P00950000	P	May 03, 2024	950.0	213.70	219.85
LLY 240503P00960000	P	May 03, 2024	960.0	223.65	229.90
LLY 240503P00970000	P	May 03, 2024	970.0	233.70	239.90
LLY 240503P00980000	P	May 03, 2024	980.0	243.10	248.80
LLY 240503P00990000	P	May 03, 2024	990.0	253.70	259.95
LLY 240503P01000000	P	May 03, 2024	1,000.0	263.60	269.85
LLY 240503P01020000	P	May 03, 2024	1,020.0	282.50	289.95
LLY 240503P01040000	P	May 03, 2024	1,040.0	303.60	309.65
LLY 240503P01060000	P	May 03, 2024	1,060.0	324.00	329.75
LLY 240510C00390000	C	May 10, 2024	390.0	341.05	347.20
LLY 240510C00400000	C	May 10, 2024	400.0	331.00	336.85
LLY 240510C00410000	C	May 10, 2024	410.0	321.50	327.60
LLY 240510C00420000	C	May 10, 2024	420.0	311.00	316.95
LLY 240510C00430000	C	May 10, 2024	430.0	301.15	308.30
LLY 240510C00440000	C	May 10, 2024	440.0	291.05	297.55
LLY 240510C00450000	C	May 10, 2024	450.0	281.15	287.10
LLY 240510C00460000	C	May 10, 2024	460.0	271.30	278.80
LLY 240510C00470000	C	May 10, 2024	470.0	261.00	268.40
LLY 240510C00480000	C	May 10, 2024	480.0	251.00	257.20
LLY 240510C00490000	C	May 10, 2024	490.0	241.05	247.20
LLY 240510C00500000	C	May 10, 2024	500.0	231.45	237.70
LLY 240510C00510000	C	May 10, 2024	510.0	221.05	228.55
LLY 240510C00520000	C	May 10, 2024	520.0	211.20	217.30
LLY 240510C00530000	C	May 10, 2024	530.0	201.05	208.05
LLY 240510C00540000	C	May 10, 2024	540.0	191.05	198.00
LLY 240510C00550000	C	May 10, 2024	550.0	181.20	187.45
LLY 240510C00560000	C	May 10, 2024	560.0	171.60	178.15
LLY 240510C00570000	C	May 10, 2024	570.0	161.25	167.55
LLY 240510C00580000	C	May 10, 2024	580.0	151.95	158.80
LLY 240510C00590000	C	May 10, 2024	590.0	142.25	147.75
LLY 240510C00595000	C	May 10, 2024	595.0	136.50	142.65
LLY 240510C00600000	C	May 10, 2024	600.0	132.25	138.60
LLY 240510C00605000	C	May 10, 2024	605.0	127.30	132.90
LLY 240510C00610000	C	May 10, 2024	610.0	122.80	128.05
LLY 240510C00615000	C	May 10, 2024	615.0	117.25	122.40
LLY 240510C00620000	C	May 10, 2024	620.0	112.30	118.65
LLY 240510C00625000	C	May 10, 2024	625.0	107.45	112.70
LLY 240510C00630000	C	May 10, 2024	630.0	102.45	108.25
LLY 240510C00635000	C	May 10, 2024	635.0	98.10	103.10
LLY 240510C00640000	C	May 10, 2024	640.0	93.55	98.10
LLY 240510C00645000	C	May 10, 2024	645.0	88.80	93.65
LLY 240510C00650000	C	May 10, 2024	650.0	84.10	89.00
LLY 240510C00655000	C	May 10, 2024	655.0	79.30	84.40
LLY 240510C00660000	C	May 10, 2024	660.0	76.25	79.80
LLY 240510C00665000	C	May 10, 2024	665.0	72.00	75.45
LLY 240510C00670000	C	May 10, 2024	670.0	66.50	71.35
LLY 240510C00675000	C	May 10, 2024	675.0	63.50	66.85
LLY 240510C00680000	C	May 10, 2024	680.0	58.00	62.45
LLY 240510C00685000	C	May 10, 2024	685.0	54.00	58.40
LLY 240510C00690000	C	May 10, 2024	690.0	48.45	54.40
LLY 240510C00695000	C	May 10, 2024	695.0	45.05	50.95
LLY 240510C00700000	C	May 10, 2024	700.0	42.10	46.75
LLY 240510C00705000	C	May 10, 2024	705.0	38.80	43.45
LLY 240510C00710000	C	May 10, 2024	710.0	36.30	39.85
LLY 240510C00715000	C	May 10, 2024	715.0	33.05	36.15
LLY 240510C00720000	C	May 10, 2024	720.0	29.45	33.95
LLY 240510C00722500	C	May 10, 2024	722.5	28.60	32.15
LLY 240510C00725000	C	May 10, 2024	725.0	27.15	30.85
LLY 240510C00727500	C	May 10, 2024	727.5	26.00	29.60
LLY 240510C00730000	C	May 10, 2024	730.0	23.30	27.20
LLY 240510C00732500	C	May 10, 2024	732.5	23.40	27.20
LLY 240510C00735000	C	May 10, 2024	735.0	22.10	25.00
LLY 240510C00737500	C	May 10, 2024	737.5	19.85	24.75
LLY 240510C00740000	C	May 10, 2024	740.0	20.00	23.75
LLY 240510C00742500	C	May 10, 2024	742.5	19.70	21.15
LLY 240510C00745000	C	May 10, 2024	745.0	18.70	20.05
LLY 240510C00747500	C	May 10, 2024	747.5	16.15	19.85
LLY 240510C00750000	C	May 10, 2024	750.0	17.10	18.00
LLY 240510C00752500	C	May 10, 2024	752.5	15.65	17.00
LLY 240510C00755000	C	May 10, 2024	755.0	11.75	16.50
LLY 240510C00757500	C	May 10, 2024	757.5	14.15	17.70
LLY 240510C00760000	C	May 10, 2024	760.0	13.45	15.35
LLY 240510C00765000	C	May 10, 2024	765.0	10.65	13.60
LLY 240510C00770000	C	May 10, 2024	770.0	10.50	11.30
LLY 240510C00775000	C	May 10, 2024	775.0	7.85	9.95
LLY 240510C00780000	C	May 10, 2024	780.0	8.10	8.95
LLY 240510C00785000	C	May 10, 2024	785.0	6.40	7.75
LLY 240510C00790000	C	May 10, 2024	790.0	5.50	6.75
LLY 240510C00795000	C	May 10, 2024	795.0	5.50	5.90
LLY 240510C00800000	C	May 10, 2024	800.0	2.16	5.25
LLY 240510C00805000	C	May 10, 2024	805.0	2.94	4.55
LLY 240510C00810000	C	May 10, 2024	810.0	3.00	4.55
LLY 240510C00815000	C	May 10, 2024	815.0	3.10	3.50
LLY 240510C00820000	C	May 10, 2024	820.0	2.30	3.30
LLY 240510C00825000	C	May 10, 2024	825.0	1.98	2.83
LLY 240510C00830000	C	May 10, 2024	830.0	2.05	2.32
LLY 240510C00835000	C	May 10, 2024	835.0	1.38	2.04
LLY 240510C00840000	C	May 10, 2024	840.0	1.57	2.02
LLY 240510C00845000	C	May 10, 2024	845.0	1.35	1.59
LLY 240510C00850000	C	May 10, 2024	850.0	1.25	1.40
LLY 240510C00860000	C	May 10, 2024	860.0	0.65	1.70
LLY 240510C00870000	C	May 10, 2024	870.0	0.37	2.17
LLY 240510C00880000	C	May 10, 2024	880.0	0.35	1.49
LLY 240510C00890000	C	May 10, 2024	890.0	0.21	1.50
LLY 240510C00900000	C	May 10, 2024	900.0	0.16	1.03
LLY 240510C00910000	C	May 10, 2024	910.0	0.12	1.50
LLY 240510C00920000	C	May 10, 2024	920.0	0.08	1.35
LLY 240510C00930000	C	May 10, 2024	930.0	0.07	1.22
LLY 240510C00940000	C	May 10, 2024	940.0	0.00	1.19
LLY 240510C00950000	C	May 10, 2024	950.0	0.00	1.18
LLY 240510C00960000	C	May 10, 2024	960.0	0.00	1.16
LLY 240510C00970000	C	May 10, 2024	970.0	0.00	0.35
LLY 240510C00980000	C	May 10, 2024	980.0	0.00	1.14
LLY 240510C00990000	C	May 10, 2024	990.0	0.00	1.14
LLY 240510C01000000	C	May 10, 2024	1,000.0	0.00	1.13
LLY 240510C01020000	C	May 10, 2024	1,020.0	0.00	1.13
LLY 240510C01040000	C	May 10, 2024	1,040.0	0.00	1.13
LLY 240510C01060000	C	May 10, 2024	1,060.0	0.00	1.13
LLY 240510P00390000	P	May 10, 2024	390.0	0.00	1.12
LLY 240510P00400000	P	May 10, 2024	400.0	0.00	1.12
LLY 240510P00410000	P	May 10, 2024	410.0	0.00	1.12
LLY 240510P00420000	P	May 10, 2024	420.0	0.00	1.13
LLY 240510P00430000	P	May 10, 2024	430.0	0.00	1.13
LLY 240510P00440000	P	May 10, 2024	440.0	0.00	1.13
LLY 240510P00450000	P	May 10, 2024	450.0	0.00	1.13
LLY 240510P00460000	P	May 10, 2024	460.0	0.00	1.13
LLY 240510P00470000	P	May 10, 2024	470.0	0.00	1.13
LLY 240510P00480000	P	May 10, 2024	480.0	0.00	1.13
LLY 240510P00490000	P	May 10, 2024	490.0	0.00	1.14
LLY 240510P00500000	P	May 10, 2024	500.0	0.00	1.14
LLY 240510P00510000	P	May 10, 2024	510.0	0.00	0.25
LLY 240510P00520000	P	May 10, 2024	520.0	0.00	1.16
LLY 240510P00530000	P	May 10, 2024	530.0	0.00	1.17
LLY 240510P00540000	P	May 10, 2024	540.0	0.00	1.20
LLY 240510P00550000	P	May 10, 2024	550.0	0.00	1.27
LLY 240510P00560000	P	May 10, 2024	560.0	0.00	1.35
LLY 240510P00570000	P	May 10, 2024	570.0	0.00	1.40
LLY 240510P00580000	P	May 10, 2024	580.0	0.07	1.47
LLY 240510P00590000	P	May 10, 2024	590.0	0.32	0.83
LLY 240510P00595000	P	May 10, 2024	595.0	0.15	1.50
LLY 240510P00600000	P	May 10, 2024	600.0	0.30	0.87
LLY 240510P00605000	P	May 10, 2024	605.0	0.23	1.50
LLY 240510P00610000	P	May 10, 2024	610.0	0.26	0.98
LLY 240510P00615000	P	May 10, 2024	615.0	0.33	1.10
LLY 240510P00620000	P	May 10, 2024	620.0	0.42	1.43
LLY 240510P00625000	P	May 10, 2024	625.0	0.56	1.21
LLY 240510P00630000	P	May 10, 2024	630.0	0.75	1.50
LLY 240510P00635000	P	May 10, 2024	635.0	0.99	1.63
LLY 240510P00640000	P	May 10, 2024	640.0	1.24	2.23
LLY 240510P00645000	P	May 10, 2024	645.0	1.48	2.20
LLY 240510P00650000	P	May 10, 2024	650.0	1.90	2.55
LLY 240510P00655000	P	May 10, 2024	655.0	2.40	2.69
LLY 240510P00660000	P	May 10, 2024	660.0	2.71	5.90
LLY 240510P00665000	P	May 10, 2024	665.0	3.35	5.15
LLY 240510P00670000	P	May 10, 2024	670.0	3.90	5.00
LLY 240510P00675000	P	May 10, 2024	675.0	4.10	6.10
LLY 240510P00680000	P	May 10, 2024	680.0	5.40	6.70
LLY 240510P00685000	P	May 10, 2024	685.0	5.70	7.45
LLY 240510P00690000	P	May 10, 2024	690.0	7.05	8.85
LLY 240510P00695000	P	May 10, 2024	695.0	8.65	9.90
LLY 240510P00700000	P	May 10, 2024	700.0	10.00	12.10
LLY 240510P00705000	P	May 10, 2024	705.0	10.75	13.55
LLY 240510P00710000	P	May 10, 2024	710.0	13.15	15.60
LLY 240510P00715000	P	May 10, 2024	715.0	14.70	16.80
LLY 240510P00720000	P	May 10, 2024	720.0	16.95	18.65
LLY 240510P00722500	P	May 10, 2024	722.5	16.05	19.75
LLY 240510P00725000	P	May 10, 2024	725.0	19.05	23.40
LLY 240510P00727500	P	May 10, 2024	727.5	16.60	22.00
LLY 240510P00730000	P	May 10, 2024	730.0	21.40	24.55
LLY 240510P00732500	P	May 10, 2024	732.5	22.10	26.85
LLY 240510P00735000	P	May 10, 2024	735.0	24.00	25.70
LLY 240510P00737500	P	May 10, 2024	737.5	24.05	27.50
LLY 240510P00740000	P	May 10, 2024	740.0	26.45	28.65
LLY 240510P00742500	P	May 10, 2024	742.5	26.95	31.75
LLY 240510P00745000	P	May 10, 2024	745.0	28.85	31.10
LLY 240510P00747500	P	May 10, 2024	747.5	29.90	32.25
LLY 240510P00750000	P	May 10, 2024	750.0	31.00	36.20
LLY 240510P00752500	P	May 10, 2024	752.5	33.10	39.00
LLY 240510P00755000	P	May 10, 2024	755.0	35.30	37.20
LLY 240510P00757500	P	May 10, 2024	757.5	35.30	41.75
LLY 240510P00760000	P	May 10, 2024	760.0	38.55	43.80
LLY 240510P00765000	P	May 10, 2024	765.0	40.65	44.25
LLY 240510P00770000	P	May 10, 2024	770.0	44.35	48.15
LLY 240510P00775000	P	May 10, 2024	775.0	47.50	52.55
LLY 240510P00780000	P	May 10, 2024	780.0	51.30	58.00
LLY 240510P00785000	P	May 10, 2024	785.0	54.05	61.70
LLY 240510P00790000	P	May 10, 2024	790.0	58.25	66.15
LLY 240510P00795000	P	May 10, 2024	795.0	62.25	69.95
LLY 240510P00800000	P	May 10, 2024	800.0	66.30	74.70
LLY 240510P00805000	P	May 10, 2024	805.0	71.00	78.65
LLY 240510P00810000	P	May 10, 2024	810.0	75.95	83.00
LLY 240510P00815000	P	May 10, 2024	815.0	80.60	88.15
LLY 240510P00820000	P	May 10, 2024	820.0	84.45	93.00
LLY 240510P00825000	P	May 10, 2024	825.0	89.65	98.45
LLY 240510P00830000	P	May 10, 2024	830.0	94.10	103.00
LLY 240510P00835000	P	May 10, 2024	835.0	99.00	108.00
LLY 240510P00840000	P	May 10, 2024	840.0	103.80	112.80
LLY 240510P00845000	P	May 10, 2024	845.0	108.65	117.85
LLY 240510P00850000	P	May 10, 2024	850.0	113.55	122.90
LLY 240510P00860000	P	May 10, 2024	860.0	123.10	132.00
LLY 240510P00870000	P	May 10, 2024	870.0	132.70	141.70
LLY 240510P00880000	P	May 10, 2024	880.0	142.95	152.00
LLY 240510P00890000	P	May 10, 2024	890.0	152.80	162.00
LLY 240510P00900000	P	May 10, 2024	900.0	162.85	172.00
LLY 240510P00910000	P	May 10, 2024	910.0	172.25	181.70
LLY 240510P00920000	P	May 10, 2024	920.0	182.40	191.00
LLY 240510P00930000	P	May 10, 2024	930.0	192.40	201.00
LLY 240510P00940000	P	May 10, 2024	940.0	202.70	211.00
LLY 240510P00950000	P	May 10, 2024	950.0	212.35	221.00
LLY 240510P00960000	P	May 10, 2024	960.0	222.35	230.90
LLY 240510P00970000	P	May 10, 2024	970.0	232.35	240.95
LLY 240510P00980000	P	May 10, 2024	980.0	242.55	250.65
LLY 240510P00990000	P	May 10, 2024	990.0	252.70	260.95
LLY 240510P01000000	P	May 10, 2024	1,000.0	262.35	271.00
LLY 240510P01020000	P	May 10, 2024	1,020.0	282.40	290.85
LLY 240510P01040000	P	May 10, 2024	1,040.0	302.35	310.95
LLY 240510P01060000	P	May 10, 2024	1,060.0	322.45	330.95
LLY 240517C00300000	C	May 17, 2024	300.0	430.55	437.00
LLY 240517C00310000	C	May 17, 2024	310.0	421.05	427.05
LLY 240517C00320000	C	May 17, 2024	320.0	412.00	416.70
LLY 240517C00330000	C	May 17, 2024	330.0	401.15	408.05
LLY 240517C00340000	C	May 17, 2024	340.0	391.05	397.60
LLY 240517C00350000	C	May 17, 2024	350.0	381.10	386.75
LLY 240517C00360000	C	May 17, 2024	360.0	371.50	376.75
LLY 240517C00370000	C	May 17, 2024	370.0	361.55	366.80
LLY 240517C00380000	C	May 17, 2024	380.0	351.25	356.80
LLY 240517C00390000	C	May 17, 2024	390.0	341.15	347.70
LLY 240517C00400000	C	May 17, 2024	400.0	331.35	338.05
LLY 240517C00410000	C	May 17, 2024	410.0	321.45	327.65
LLY 240517C00420000	C	May 17, 2024	420.0	311.00	318.25
LLY 240517C00430000	C	May 17, 2024	430.0	301.40	306.95
LLY 240517C00440000	C	May 17, 2024	440.0	291.15	297.00
LLY 240517C00450000	C	May 17, 2024	450.0	281.45	288.40
LLY 240517C00460000	C	May 17, 2024	460.0	271.25	277.30
LLY 240517C00470000	C	May 17, 2024	470.0	261.55	267.35
LLY 240517C00480000	C	May 17, 2024	480.0	251.20	257.35
LLY 240517C00490000	C	May 17, 2024	490.0	242.10	247.25
LLY 240517C00500000	C	May 17, 2024	500.0	231.25	238.65
LLY 240517C00510000	C	May 17, 2024	510.0	222.30	227.35
LLY 240517C00520000	C	May 17, 2024	520.0	211.25	218.65
LLY 240517C00530000	C	May 17, 2024	530.0	201.85	207.60
LLY 240517C00540000	C	May 17, 2024	540.0	191.45	197.65
LLY 240517C00550000	C	May 17, 2024	550.0	182.00	187.55
LLY 240517C00560000	C	May 17, 2024	560.0	172.00	177.70
LLY 240517C00570000	C	May 17, 2024	570.0	162.10	167.90
LLY 240517C00580000	C	May 17, 2024	580.0	152.65	158.00
LLY 240517C00590000	C	May 17, 2024	590.0	142.35	147.70
LLY 240517C00600000	C	May 17, 2024	600.0	132.90	137.55
LLY 240517C00610000	C	May 17, 2024	610.0	123.30	127.85
LLY 240517C00620000	C	May 17, 2024	620.0	113.40	118.20
LLY 240517C00630000	C	May 17, 2024	630.0	104.20	108.50
LLY 240517C00635000	C	May 17, 2024	635.0	99.10	103.90
LLY 240517C00640000	C	May 17, 2024	640.0	94.95	99.25
LLY 240517C00645000	C	May 17, 2024	645.0	90.45	94.65
LLY 240517C00650000	C	May 17, 2024	650.0	86.70	90.00
LLY 240517C00655000	C	May 17, 2024	655.0	82.20	84.90
LLY 240517C00660000	C	May 17, 2024	660.0	77.40	81.45
LLY 240517C00665000	C	May 17, 2024	665.0	71.20	77.20
LLY 240517C00670000	C	May 17, 2024	670.0	68.10	71.80
LLY 240517C00675000	C	May 17, 2024	675.0	63.40	68.40
LLY 240517C00680000	C	May 17, 2024	680.0	59.75	65.85
LLY 240517C00685000	C	May 17, 2024	685.0	55.95	59.45
LLY 240517C00690000	C	May 17, 2024	690.0	52.00	56.55
LLY 240517C00695000	C	May 17, 2024	695.0	48.50	53.10
LLY 240517C00700000	C	May 17, 2024	700.0	43.95	49.15
LLY 240517C00705000	C	May 17, 2024	705.0	42.65	45.55
LLY 240517C00710000	C	May 17, 2024	710.0	38.45	42.25
LLY 240517C00715000	C	May 17, 2024	715.0	35.35	39.30
LLY 240517C00720000	C	May 17, 2024	720.0	33.70	35.55
LLY 240517C00725000	C	May 17, 2024	725.0	30.70	32.80
LLY 240517C00730000	C	May 17, 2024	730.0	28.30	29.30
LLY 240517C00735000	C	May 17, 2024	735.0	25.75	26.55
LLY 240517C00740000	C	May 17, 2024	740.0	23.40	24.35
LLY 240517C00745000	C	May 17, 2024	745.0	21.05	22.75
LLY 240517C00750000	C	May 17, 2024	750.0	18.85	20.20
LLY 240517C00752500	C	May 17, 2024	752.5	17.95	19.85
LLY 240517C00755000	C	May 17, 2024	755.0	17.05	19.55
LLY 240517C00757500	C	May 17, 2024	757.5	15.75	17.65
LLY 240517C00760000	C	May 17, 2024	760.0	14.35	17.80
LLY 240517C00765000	C	May 17, 2024	765.0	13.45	15.30
LLY 240517C00770000	C	May 17, 2024	770.0	11.80	13.15
LLY 240517C00775000	C	May 17, 2024	775.0	10.40	11.80
LLY 240517C00780000	C	May 17, 2024	780.0	9.25	10.45
LLY 240517C00785000	C	May 17, 2024	785.0	8.15	9.40
LLY 240517C00790000	C	May 17, 2024	790.0	6.40	9.60
LLY 240517C00795000	C	May 17, 2024	795.0	5.50	8.10
LLY 240517C00800000	C	May 17, 2024	800.0	6.15	6.65
LLY 240517C00805000	C	May 17, 2024	805.0	3.10	6.05
LLY 240517C00810000	C	May 17, 2024	810.0	4.70	5.10
LLY 240517C00815000	C	May 17, 2024	815.0	2.97	5.15
LLY 240517C00820000	C	May 17, 2024	820.0	3.55	4.05
LLY 240517C00825000	C	May 17, 2024	825.0	3.30	3.60
LLY 240517C00830000	C	May 17, 2024	830.0	2.94	3.50
LLY 240517C00840000	C	May 17, 2024	840.0	2.28	2.77
LLY 240517C00850000	C	May 17, 2024	850.0	1.81	2.18
LLY 240517C00860000	C	May 17, 2024	860.0	1.43	1.80
LLY 240517C00870000	C	May 17, 2024	870.0	0.58	2.24
LLY 240517C00880000	C	May 17, 2024	880.0	0.47	2.56
LLY 240517C00890000	C	May 17, 2024	890.0	0.38	1.50
LLY 240517C00900000	C	May 17, 2024	900.0	0.31	1.30
LLY 240517C00910000	C	May 17, 2024	910.0	0.25	1.37
LLY 240517C00920000	C	May 17, 2024	920.0	0.45	1.50
LLY 240517C00930000	C	May 17, 2024	930.0	0.30	0.72
LLY 240517C00940000	C	May 17, 2024	940.0	0.12	1.43
LLY 240517C00950000	C	May 17, 2024	950.0	0.15	0.51
LLY 240517C00960000	C	May 17, 2024	960.0	0.09	1.35
LLY 240517C00970000	C	May 17, 2024	970.0	0.00	1.23
LLY 240517C00980000	C	May 17, 2024	980.0	0.08	1.21
LLY 240517C00990000	C	May 17, 2024	990.0	0.00	1.19
LLY 240517C01000000	C	May 17, 2024	1,000.0	0.10	0.25
LLY 240517C01010000	C	May 17, 2024	1,010.0	0.02	1.17
LLY 240517C01020000	C	May 17, 2024	1,020.0	0.02	1.16
LLY 240517C01030000	C	May 17, 2024	1,030.0	0.00	1.15
LLY 240517C01040000	C	May 17, 2024	1,040.0	0.01	1.15
LLY 240517C01050000	C	May 17, 2024	1,050.0	0.00	1.14
LLY 240517C01060000	C	May 17, 2024	1,060.0	0.00	1.14
LLY 240517C01070000	C	May 17, 2024	1,070.0	0.00	1.13
LLY 240517C01080000	C	May 17, 2024	1,080.0	0.00	1.11
LLY 240517C01090000	C	May 17, 2024	1,090.0	0.00	1.16
LLY 240517C01100000	C	May 17, 2024	1,100.0	0.02	0.09
LLY 240517C01110000	C	May 17, 2024	1,110.0	0.00	1.13
LLY 240517C01120000	C	May 17, 2024	1,120.0	0.00	1.13
LLY 240517C01130000	C	May 17, 2024	1,130.0	0.00	1.13
LLY 240517C01140000	C	May 17, 2024	1,140.0	0.00	1.13
LLY 240517C01150000	C	May 17, 2024	1,150.0	0.00	1.13
LLY 240517C01160000	C	May 17, 2024	1,160.0	0.00	0.01
LLY 240517C01180000	C	May 17, 2024	1,180.0	0.00	0.02
LLY 240517P00300000	P	May 17, 2024	300.0	0.00	0.05
LLY 240517P00310000	P	May 17, 2024	310.0	0.00	1.10
LLY 240517P00320000	P	May 17, 2024	320.0	0.00	1.10
LLY 240517P00330000	P	May 17, 2024	330.0	0.00	1.10
LLY 240517P00340000	P	May 17, 2024	340.0	0.00	1.10
LLY 240517P00350000	P	May 17, 2024	350.0	0.00	0.10
LLY 240517P00360000	P	May 17, 2024	360.0	0.00	1.10
LLY 240517P00370000	P	May 17, 2024	370.0	0.00	1.10
LLY 240517P00380000	P	May 17, 2024	380.0	0.00	1.10
LLY 240517P00390000	P	May 17, 2024	390.0	0.00	1.10
LLY 240517P00400000	P	May 17, 2024	400.0	0.00	0.40
LLY 240517P00410000	P	May 17, 2024	410.0	0.00	1.11
LLY 240517P00420000	P	May 17, 2024	420.0	0.00	1.11
LLY 240517P00430000	P	May 17, 2024	430.0	0.00	1.11
LLY 240517P00440000	P	May 17, 2024	440.0	0.00	1.12
LLY 240517P00450000	P	May 17, 2024	450.0	0.00	1.12
LLY 240517P00460000	P	May 17, 2024	460.0	0.00	0.02
LLY 240517P00470000	P	May 17, 2024	470.0	0.00	0.02
LLY 240517P00480000	P	May 17, 2024	480.0	0.00	0.03
LLY 240517P00490000	P	May 17, 2024	490.0	0.00	0.04
LLY 240517P00500000	P	May 17, 2024	500.0	0.00	0.05
LLY 240517P00510000	P	May 17, 2024	510.0	0.00	0.07
LLY 240517P00520000	P	May 17, 2024	520.0	0.02	0.09
LLY 240517P00530000	P	May 17, 2024	530.0	0.00	0.12
LLY 240517P00540000	P	May 17, 2024	540.0	0.05	0.16
LLY 240517P00550000	P	May 17, 2024	550.0	0.16	0.21
LLY 240517P00560000	P	May 17, 2024	560.0	0.05	0.27
LLY 240517P00570000	P	May 17, 2024	570.0	0.14	0.34
LLY 240517P00580000	P	May 17, 2024	580.0	0.19	0.44
LLY 240517P00590000	P	May 17, 2024	590.0	0.30	1.05
LLY 240517P00600000	P	May 17, 2024	600.0	0.60	1.70
LLY 240517P00610000	P	May 17, 2024	610.0	0.85	2.05
LLY 240517P00620000	P	May 17, 2024	620.0	0.78	1.65
LLY 240517P00630000	P	May 17, 2024	630.0	1.70	2.20
LLY 240517P00635000	P	May 17, 2024	635.0	1.90	2.45
LLY 240517P00640000	P	May 17, 2024	640.0	1.90	2.76
LLY 240517P00645000	P	May 17, 2024	645.0	2.44	3.70
LLY 240517P00650000	P	May 17, 2024	650.0	3.05	3.70
LLY 240517P00655000	P	May 17, 2024	655.0	3.50	4.30
LLY 240517P00660000	P	May 17, 2024	660.0	4.00	4.95
LLY 240517P00665000	P	May 17, 2024	665.0	4.70	6.00
LLY 240517P00670000	P	May 17, 2024	670.0	4.55	6.45
LLY 240517P00675000	P	May 17, 2024	675.0	4.15	7.15
LLY 240517P00680000	P	May 17, 2024	680.0	6.20	7.90
LLY 240517P00685000	P	May 17, 2024	685.0	7.95	9.15
LLY 240517P00690000	P	May 17, 2024	690.0	8.90	10.60
LLY 240517P00695000	P	May 17, 2024	695.0	10.60	11.45
LLY 240517P00700000	P	May 17, 2024	700.0	11.60	13.40
LLY 240517P00705000	P	May 17, 2024	705.0	13.60	15.70
LLY 240517P00710000	P	May 17, 2024	710.0	15.40	18.75
LLY 240517P00715000	P	May 17, 2024	715.0	17.30	19.40
LLY 240517P00720000	P	May 17, 2024	720.0	18.95	20.90
LLY 240517P00725000	P	May 17, 2024	725.0	21.55	23.50
LLY 240517P00730000	P	May 17, 2024	730.0	23.90	24.80
LLY 240517P00735000	P	May 17, 2024	735.0	26.55	27.35
LLY 240517P00740000	P	May 17, 2024	740.0	29.25	31.50
LLY 240517P00745000	P	May 17, 2024	745.0	31.65	33.90
LLY 240517P00750000	P	May 17, 2024	750.0	33.65	36.80
LLY 240517P00752500	P	May 17, 2024	752.5	34.90	41.00
LLY 240517P00755000	P	May 17, 2024	755.0	37.55	39.15
LLY 240517P00757500	P	May 17, 2024	757.5	38.55	41.80
LLY 240517P00760000	P	May 17, 2024	760.0	40.15	46.00
LLY 240517P00765000	P	May 17, 2024	765.0	43.25	49.00
LLY 240517P00770000	P	May 17, 2024	770.0	47.40	51.05
LLY 240517P00775000	P	May 17, 2024	775.0	50.10	53.75
LLY 240517P00780000	P	May 17, 2024	780.0	53.25	59.60
LLY 240517P00785000	P	May 17, 2024	785.0	58.60	61.80
LLY 240517P00790000	P	May 17, 2024	790.0	59.25	67.35
LLY 240517P00795000	P	May 17, 2024	795.0	63.90	71.80
LLY 240517P00800000	P	May 17, 2024	800.0	68.05	75.65
LLY 240517P00805000	P	May 17, 2024	805.0	72.05	80.30
LLY 240517P00810000	P	May 17, 2024	810.0	76.80	84.85
LLY 240517P00815000	P	May 17, 2024	815.0	81.20	88.85
LLY 240517P00820000	P	May 17, 2024	820.0	85.65	93.70
LLY 240517P00825000	P	May 17, 2024	825.0	90.40	98.30
LLY 240517P00830000	P	May 17, 2024	830.0	95.10	104.00
LLY 240517P00840000	P	May 17, 2024	840.0	104.35	113.70
LLY 240517P00850000	P	May 17, 2024	850.0	114.10	123.00
LLY 240517P00860000	P	May 17, 2024	860.0	123.20	132.75
LLY 240517P00870000	P	May 17, 2024	870.0	133.40	142.60
LLY 240517P00880000	P	May 17, 2024	880.0	143.00	152.00
LLY 240517P00890000	P	May 17, 2024	890.0	153.10	162.00
LLY 240517P00900000	P	May 17, 2024	900.0	162.90	172.00
LLY 240517P00910000	P	May 17, 2024	910.0	172.75	181.90
LLY 240517P00920000	P	May 17, 2024	920.0	182.45	192.00
LLY 240517P00930000	P	May 17, 2024	930.0	192.30	202.00
LLY 240517P00940000	P	May 17, 2024	940.0	202.25	212.00
LLY 240517P00950000	P	May 17, 2024	950.0	212.80	221.00
LLY 240517P00960000	P	May 17, 2024	960.0	222.55	230.95
LLY 240517P00970000	P	May 17, 2024	970.0	232.25	241.00
LLY 240517P00980000	P	May 17, 2024	980.0	242.30	250.85
LLY 240517P00990000	P	May 17, 2024	990.0	252.30	260.95
LLY 240517P01000000	P	May 17, 2024	1,000.0	262.40	271.00
LLY 240517P01010000	P	May 17, 2024	1,010.0	272.30	280.95
LLY 240517P01020000	P	May 17, 2024	1,020.0	282.30	290.85
LLY 240517P01030000	P	May 17, 2024	1,030.0	293.00	300.85
LLY 240517P01040000	P	May 17, 2024	1,040.0	302.25	311.00
LLY 240517P01050000	P	May 17, 2024	1,050.0	312.30	321.00
LLY 240517P01060000	P	May 17, 2024	1,060.0	322.30	330.90
LLY 240517P01070000	P	May 17, 2024	1,070.0	332.30	340.80
LLY 240517P01080000	P	May 17, 2024	1,080.0	342.25	350.95
LLY 240517P01090000	P	May 17, 2024	1,090.0	352.30	361.00
LLY 240517P01100000	P	May 17, 2024	1,100.0	362.30	370.95
LLY 240517P01110000	P	May 17, 2024	1,110.0	372.70	380.90
LLY 240517P01120000	P	May 17, 2024	1,120.0	382.20	390.20
LLY 240517P01130000	P	May 17, 2024	1,130.0	392.30	400.85
LLY 240517P01140000	P	May 17, 2024	1,140.0	402.75	411.00
LLY 240517P01150000	P	May 17, 2024	1,150.0	412.30	419.35
LLY 240517P01160000	P	May 17, 2024	1,160.0	422.35	429.95
LLY 240517P01180000	P	May 17, 2024	1,180.0	442.30	450.15
LLY 240524C00390000	C	May 24, 2024	390.0	341.00	348.30
LLY 240524C00400000	C	May 24, 2024	400.0	331.05	337.30
LLY 240524C00410000	C	May 24, 2024	410.0	321.00	328.55
LLY 240524C00420000	C	May 24, 2024	420.0	311.00	318.05
LLY 240524C00430000	C	May 24, 2024	430.0	301.10	308.20
LLY 240524C00440000	C	May 24, 2024	440.0	291.00	297.35
LLY 240524C00450000	C	May 24, 2024	450.0	281.10	288.65
LLY 240524C00460000	C	May 24, 2024	460.0	271.10	278.25
LLY 240524C00470000	C	May 24, 2024	470.0	261.10	268.25
LLY 240524C00480000	C	May 24, 2024	480.0	251.10	258.65
LLY 240524C00490000	C	May 24, 2024	490.0	241.15	247.45
LLY 240524C00500000	C	May 24, 2024	500.0	231.30	237.60
LLY 240524C00510000	C	May 24, 2024	510.0	221.20	227.65
LLY 240524C00520000	C	May 24, 2024	520.0	211.30	217.65
LLY 240524C00530000	C	May 24, 2024	530.0	201.30	207.75
LLY 240524C00540000	C	May 24, 2024	540.0	192.50	198.65
LLY 240524C00550000	C	May 24, 2024	550.0	181.45	188.90
LLY 240524C00560000	C	May 24, 2024	560.0	172.00	177.20
LLY 240524C00570000	C	May 24, 2024	570.0	162.00	167.35
LLY 240524C00580000	C	May 24, 2024	580.0	152.00	158.80
LLY 240524C00590000	C	May 24, 2024	590.0	143.15	149.10
LLY 240524C00595000	C	May 24, 2024	595.0	138.15	144.40
LLY 240524C00600000	C	May 24, 2024	600.0	133.10	139.60
LLY 240524C00605000	C	May 24, 2024	605.0	128.10	133.15
LLY 240524C00610000	C	May 24, 2024	610.0	123.00	130.05
LLY 240524C00615000	C	May 24, 2024	615.0	118.95	125.30
LLY 240524C00620000	C	May 24, 2024	620.0	114.15	118.95
LLY 240524C00625000	C	May 24, 2024	625.0	109.10	114.20
LLY 240524C00630000	C	May 24, 2024	630.0	104.20	109.60
LLY 240524C00635000	C	May 24, 2024	635.0	99.75	105.00
LLY 240524C00640000	C	May 24, 2024	640.0	96.10	100.45
LLY 240524C00645000	C	May 24, 2024	645.0	90.30	95.90
LLY 240524C00650000	C	May 24, 2024	650.0	87.95	91.10
LLY 240524C00655000	C	May 24, 2024	655.0	81.75	86.80
LLY 240524C00660000	C	May 24, 2024	660.0	77.55	82.20
LLY 240524C00665000	C	May 24, 2024	665.0	73.05	78.35
LLY 240524C00670000	C	May 24, 2024	670.0	68.05	74.05
LLY 240524C00675000	C	May 24, 2024	675.0	65.70	70.10
LLY 240524C00680000	C	May 24, 2024	680.0	61.60	65.85
LLY 240524C00685000	C	May 24, 2024	685.0	56.85	61.80
LLY 240524C00690000	C	May 24, 2024	690.0	55.50	57.85
LLY 240524C00695000	C	May 24, 2024	695.0	51.50	54.10
LLY 240524C00700000	C	May 24, 2024	700.0	47.30	52.30
LLY 240524C00705000	C	May 24, 2024	705.0	43.65	47.10
LLY 240524C00710000	C	May 24, 2024	710.0	41.25	44.75
LLY 240524C00715000	C	May 24, 2024	715.0	39.10	40.90
LLY 240524C00720000	C	May 24, 2024	720.0	36.35	38.05
LLY 240524C00725000	C	May 24, 2024	725.0	33.30	35.35
LLY 240524C00730000	C	May 24, 2024	730.0	29.60	32.80
LLY 240524C00735000	C	May 24, 2024	735.0	27.05	30.95
LLY 240524C00740000	C	May 24, 2024	740.0	25.95	27.30
LLY 240524C00745000	C	May 24, 2024	745.0	23.70	25.05
LLY 240524C00750000	C	May 24, 2024	750.0	21.15	22.85
LLY 240524C00755000	C	May 24, 2024	755.0	19.80	20.80
LLY 240524C00760000	C	May 24, 2024	760.0	16.90	22.10
LLY 240524C00765000	C	May 24, 2024	765.0	15.65	17.20
LLY 240524C00770000	C	May 24, 2024	770.0	14.60	15.55
LLY 240524C00775000	C	May 24, 2024	775.0	10.30	15.30
LLY 240524C00780000	C	May 24, 2024	780.0	11.90	12.90
LLY 240524C00785000	C	May 24, 2024	785.0	10.20	11.40
LLY 240524C00790000	C	May 24, 2024	790.0	8.15	10.35
LLY 240524C00795000	C	May 24, 2024	795.0	4.80	9.30
LLY 240524C00800000	C	May 24, 2024	800.0	4.95	9.70
LLY 240524C00805000	C	May 24, 2024	805.0	5.65	7.50
LLY 240524C00810000	C	May 24, 2024	810.0	6.15	6.75
LLY 240524C00815000	C	May 24, 2024	815.0	5.45	6.05
LLY 240524C00820000	C	May 24, 2024	820.0	2.92	5.35
LLY 240524C00825000	C	May 24, 2024	825.0	2.94	4.80
LLY 240524C00830000	C	May 24, 2024	830.0	2.39	4.35
LLY 240524C00835000	C	May 24, 2024	835.0	2.67	5.15
LLY 240524C00840000	C	May 24, 2024	840.0	1.99	3.50
LLY 240524C00845000	C	May 24, 2024	845.0	2.03	4.00
LLY 240524C00850000	C	May 24, 2024	850.0	2.27	3.50
LLY 240524C00860000	C	May 24, 2024	860.0	1.71	3.20
LLY 240524C00870000	C	May 24, 2024	870.0	1.18	2.98
LLY 240524C00880000	C	May 24, 2024	880.0	0.87	5.30
LLY 240524C00890000	C	May 24, 2024	890.0	0.53	5.10
LLY 240524C00900000	C	May 24, 2024	900.0	0.42	4.80
LLY 240524C00910000	C	May 24, 2024	910.0	0.32	3.45
LLY 240524C00920000	C	May 24, 2024	920.0	0.25	4.80
LLY 240524C00930000	C	May 24, 2024	930.0	0.19	3.20
LLY 240524C00940000	C	May 24, 2024	940.0	0.14	4.40
LLY 240524C00950000	C	May 24, 2024	950.0	0.09	4.30
LLY 240524C00960000	C	May 24, 2024	960.0	0.06	2.96
LLY 240524C00970000	C	May 24, 2024	970.0	0.03	4.60
LLY 240524C00980000	C	May 24, 2024	980.0	0.01	2.61
LLY 240524C00990000	C	May 24, 2024	990.0	0.00	4.50
LLY 240524C01000000	C	May 24, 2024	1,000.0	0.00	4.15
LLY 240524C01020000	C	May 24, 2024	1,020.0	0.00	4.40
LLY 240524C01040000	C	May 24, 2024	1,040.0	0.00	4.40
LLY 240524C01060000	C	May 24, 2024	1,060.0	0.00	4.35
LLY 240524P00390000	P	May 24, 2024	390.0	0.00	4.30
LLY 240524P00400000	P	May 24, 2024	400.0	0.00	2.63
LLY 240524P00410000	P	May 24, 2024	410.0	0.00	1.63
LLY 240524P00420000	P	May 24, 2024	420.0	0.00	4.30
LLY 240524P00430000	P	May 24, 2024	430.0	0.00	4.30
LLY 240524P00440000	P	May 24, 2024	440.0	0.00	3.25
LLY 240524P00450000	P	May 24, 2024	450.0	0.00	4.30
LLY 240524P00460000	P	May 24, 2024	460.0	0.00	3.30
LLY 240524P00470000	P	May 24, 2024	470.0	0.00	2.77
LLY 240524P00480000	P	May 24, 2024	480.0	0.00	4.30
LLY 240524P00490000	P	May 24, 2024	490.0	0.00	4.30
LLY 240524P00500000	P	May 24, 2024	500.0	0.00	4.30
LLY 240524P00510000	P	May 24, 2024	510.0	0.00	4.30
LLY 240524P00520000	P	May 24, 2024	520.0	0.00	4.30
LLY 240524P00530000	P	May 24, 2024	530.0	0.00	4.20
LLY 240524P00540000	P	May 24, 2024	540.0	0.00	4.40
LLY 240524P00550000	P	May 24, 2024	550.0	0.00	3.30
LLY 240524P00560000	P	May 24, 2024	560.0	0.14	2.85
LLY 240524P00570000	P	May 24, 2024	570.0	0.07	2.96
LLY 240524P00580000	P	May 24, 2024	580.0	0.15	4.40
LLY 240524P00590000	P	May 24, 2024	590.0	0.27	3.35
LLY 240524P00595000	P	May 24, 2024	595.0	0.34	4.75
LLY 240524P00600000	P	May 24, 2024	600.0	0.42	2.20
LLY 240524P00605000	P	May 24, 2024	605.0	0.51	4.80
LLY 240524P00610000	P	May 24, 2024	610.0	0.62	4.05
LLY 240524P00615000	P	May 24, 2024	615.0	0.75	4.30
LLY 240524P00620000	P	May 24, 2024	620.0	1.22	2.72
LLY 240524P00625000	P	May 24, 2024	625.0	1.35	3.20
LLY 240524P00630000	P	May 24, 2024	630.0	1.45	3.25
LLY 240524P00635000	P	May 24, 2024	635.0	2.06	3.20
LLY 240524P00640000	P	May 24, 2024	640.0	2.70	3.80
LLY 240524P00645000	P	May 24, 2024	645.0	3.60	5.55
LLY 240524P00650000	P	May 24, 2024	650.0	3.55	5.15
LLY 240524P00655000	P	May 24, 2024	655.0	4.70	5.30
LLY 240524P00660000	P	May 24, 2024	660.0	5.10	6.35
LLY 240524P00665000	P	May 24, 2024	665.0	6.10	8.30
LLY 240524P00670000	P	May 24, 2024	670.0	6.75	7.75
LLY 240524P00675000	P	May 24, 2024	675.0	7.90	8.75
LLY 240524P00680000	P	May 24, 2024	680.0	8.95	9.80
LLY 240524P00685000	P	May 24, 2024	685.0	10.10	11.05
LLY 240524P00690000	P	May 24, 2024	690.0	11.35	12.20
LLY 240524P00695000	P	May 24, 2024	695.0	12.45	13.75
LLY 240524P00700000	P	May 24, 2024	700.0	14.15	15.15
LLY 240524P00705000	P	May 24, 2024	705.0	15.80	18.20
LLY 240524P00710000	P	May 24, 2024	710.0	17.60	18.75
LLY 240524P00715000	P	May 24, 2024	715.0	18.80	22.00
LLY 240524P00720000	P	May 24, 2024	720.0	18.15	22.65
LLY 240524P00725000	P	May 24, 2024	725.0	23.85	25.00
LLY 240524P00730000	P	May 24, 2024	730.0	25.90	28.20
LLY 240524P00735000	P	May 24, 2024	735.0	27.10	30.10
LLY 240524P00740000	P	May 24, 2024	740.0	29.65	33.15
LLY 240524P00745000	P	May 24, 2024	745.0	33.95	35.40
LLY 240524P00750000	P	May 24, 2024	750.0	36.40	39.50
LLY 240524P00755000	P	May 24, 2024	755.0	36.00	41.10
LLY 240524P00760000	P	May 24, 2024	760.0	41.65	44.90
LLY 240524P00765000	P	May 24, 2024	765.0	45.70	48.10
LLY 240524P00770000	P	May 24, 2024	770.0	49.05	51.25
LLY 240524P00775000	P	May 24, 2024	775.0	52.75	55.20
LLY 240524P00780000	P	May 24, 2024	780.0	56.20	59.05
LLY 240524P00785000	P	May 24, 2024	785.0	57.40	63.15
LLY 240524P00790000	P	May 24, 2024	790.0	63.60	67.45
LLY 240524P00795000	P	May 24, 2024	795.0	67.45	71.45
LLY 240524P00800000	P	May 24, 2024	800.0	72.05	75.05
LLY 240524P00805000	P	May 24, 2024	805.0	76.15	80.25
LLY 240524P00810000	P	May 24, 2024	810.0	80.15	84.45
LLY 240524P00815000	P	May 24, 2024	815.0	84.35	89.65
LLY 240524P00820000	P	May 24, 2024	820.0	89.05	92.00
LLY 240524P00825000	P	May 24, 2024	825.0	92.85	98.35
LLY 240524P00830000	P	May 24, 2024	830.0	97.55	102.95
LLY 240524P00835000	P	May 24, 2024	835.0	100.10	108.20
LLY 240524P00840000	P	May 24, 2024	840.0	104.85	112.35
LLY 240524P00845000	P	May 24, 2024	845.0	109.50	117.60
LLY 240524P00850000	P	May 24, 2024	850.0	114.40	122.30
LLY 240524P00860000	P	May 24, 2024	860.0	125.65	131.90
LLY 240524P00870000	P	May 24, 2024	870.0	133.30	142.00
LLY 240524P00880000	P	May 24, 2024	880.0	143.25	151.45
LLY 240524P00890000	P	May 24, 2024	890.0	153.25	161.05
LLY 240524P00900000	P	May 24, 2024	900.0	163.05	171.20
LLY 240524P00910000	P	May 24, 2024	910.0	173.00	180.90
LLY 240524P00920000	P	May 24, 2024	920.0	182.40	191.00
LLY 240524P00930000	P	May 24, 2024	930.0	193.00	200.85
LLY 240524P00940000	P	May 24, 2024	940.0	202.30	210.80
LLY 240524P00950000	P	May 24, 2024	950.0	214.25	220.65
LLY 240524P00960000	P	May 24, 2024	960.0	222.35	230.50
LLY 240524P00970000	P	May 24, 2024	970.0	232.45	240.45
LLY 240524P00980000	P	May 24, 2024	980.0	242.00	249.85
LLY 240524P00990000	P	May 24, 2024	990.0	252.30	260.45
LLY 240524P01000000	P	May 24, 2024	1,000.0	262.70	270.65
LLY 240524P01020000	P	May 24, 2024	1,020.0	284.20	290.65
LLY 240524P01040000	P	May 24, 2024	1,040.0	302.40	310.50
LLY 240524P01060000	P	May 24, 2024	1,060.0	322.30	330.80
LLY 240531C00390000	C	May 31, 2024	390.0	340.05	348.00
LLY 240531C00400000	C	May 31, 2024	400.0	330.00	338.55
LLY 240531C00410000	C	May 31, 2024	410.0	320.00	328.00
LLY 240531C00420000	C	May 31, 2024	420.0	310.05	318.00
LLY 240531C00430000	C	May 31, 2024	430.0	300.20	308.00
LLY 240531C00440000	C	May 31, 2024	440.0	290.40	298.55
LLY 240531C00450000	C	May 31, 2024	450.0	280.05	288.00
LLY 240531C00460000	C	May 31, 2024	460.0	270.45	278.60
LLY 240531C00470000	C	May 31, 2024	470.0	260.25	268.80
LLY 240531C00480000	C	May 31, 2024	480.0	250.30	258.35
LLY 240531C00490000	C	May 31, 2024	490.0	240.65	248.40
LLY 240531C00500000	C	May 31, 2024	500.0	230.40	238.65
LLY 240531C00510000	C	May 31, 2024	510.0	220.55	228.80
LLY 240531C00520000	C	May 31, 2024	520.0	211.00	219.00
LLY 240531C00530000	C	May 31, 2024	530.0	201.05	209.00
LLY 240531C00540000	C	May 31, 2024	540.0	191.00	199.00
LLY 240531C00550000	C	May 31, 2024	550.0	181.25	189.00
LLY 240531C00560000	C	May 31, 2024	560.0	171.45	179.60
LLY 240531C00570000	C	May 31, 2024	570.0	161.30	169.90
LLY 240531C00580000	C	May 31, 2024	580.0	152.15	160.00
LLY 240531C00590000	C	May 31, 2024	590.0	142.00	150.45
LLY 240531C00595000	C	May 31, 2024	595.0	137.45	145.50
LLY 240531C00600000	C	May 31, 2024	600.0	132.60	140.75
LLY 240531C00605000	C	May 31, 2024	605.0	127.60	135.85
LLY 240531C00610000	C	May 31, 2024	610.0	124.00	131.70
LLY 240531C00615000	C	May 31, 2024	615.0	119.10	124.65
LLY 240531C00620000	C	May 31, 2024	620.0	114.80	119.90
LLY 240531C00625000	C	May 31, 2024	625.0	110.25	115.30
LLY 240531C00630000	C	May 31, 2024	630.0	105.30	110.65
LLY 240531C00635000	C	May 31, 2024	635.0	100.90	108.00
LLY 240531C00640000	C	May 31, 2024	640.0	97.15	101.60
LLY 240531C00645000	C	May 31, 2024	645.0	93.55	96.85
LLY 240531C00650000	C	May 31, 2024	650.0	87.80	92.50
LLY 240531C00655000	C	May 31, 2024	655.0	83.50	88.20
LLY 240531C00660000	C	May 31, 2024	660.0	80.75	83.90
LLY 240531C00665000	C	May 31, 2024	665.0	74.95	79.90
LLY 240531C00670000	C	May 31, 2024	670.0	72.55	75.20
LLY 240531C00675000	C	May 31, 2024	675.0	66.90	71.50
LLY 240531C00680000	C	May 31, 2024	680.0	63.10	68.05
LLY 240531C00685000	C	May 31, 2024	685.0	59.50	63.70
LLY 240531C00690000	C	May 31, 2024	690.0	57.20	60.00
LLY 240531C00695000	C	May 31, 2024	695.0	53.50	60.00
LLY 240531C00700000	C	May 31, 2024	700.0	49.95	54.90
LLY 240531C00705000	C	May 31, 2024	705.0	47.50	49.65
LLY 240531C00710000	C	May 31, 2024	710.0	44.35	46.65
LLY 240531C00715000	C	May 31, 2024	715.0	40.00	43.40
LLY 240531C00720000	C	May 31, 2024	720.0	37.90	40.20
LLY 240531C00725000	C	May 31, 2024	725.0	35.35	37.40
LLY 240531C00730000	C	May 31, 2024	730.0	32.90	34.55
LLY 240531C00735000	C	May 31, 2024	735.0	28.00	33.30
LLY 240531C00740000	C	May 31, 2024	740.0	27.75	29.95
LLY 240531C00745000	C	May 31, 2024	745.0	25.65	28.55
LLY 240531C00750000	C	May 31, 2024	750.0	23.50	26.55
LLY 240531C00755000	C	May 31, 2024	755.0	21.50	23.00
LLY 240531C00760000	C	May 31, 2024	760.0	19.75	21.00
LLY 240531C00765000	C	May 31, 2024	765.0	16.85	19.15
LLY 240531C00770000	C	May 31, 2024	770.0	16.25	17.45
LLY 240531C00775000	C	May 31, 2024	775.0	14.85	15.90
LLY 240531C00780000	C	May 31, 2024	780.0	13.35	14.50
LLY 240531C00785000	C	May 31, 2024	785.0	12.10	13.10
LLY 240531C00790000	C	May 31, 2024	790.0	10.95	13.50
LLY 240531C00795000	C	May 31, 2024	795.0	9.95	10.80
LLY 240531C00800000	C	May 31, 2024	800.0	8.95	10.95
LLY 240531C00805000	C	May 31, 2024	805.0	8.10	8.90
LLY 240531C00810000	C	May 31, 2024	810.0	7.40	8.05
LLY 240531C00815000	C	May 31, 2024	815.0	5.15	10.80
LLY 240531C00820000	C	May 31, 2024	820.0	3.00	9.15
LLY 240531C00825000	C	May 31, 2024	825.0	3.95	8.05
LLY 240531C00830000	C	May 31, 2024	830.0	4.65	6.30
LLY 240531C00835000	C	May 31, 2024	835.0	4.20	6.95
LLY 240531C00840000	C	May 31, 2024	840.0	3.85	8.35
LLY 240531C00845000	C	May 31, 2024	845.0	2.91	5.40
LLY 240531C00850000	C	May 31, 2024	850.0	2.08	4.05
LLY 240531C00860000	C	May 31, 2024	860.0	1.75	3.35
LLY 240531C00870000	C	May 31, 2024	870.0	1.37	2.82
LLY 240531C00880000	C	May 31, 2024	880.0	1.08	2.96
LLY 240531C00890000	C	May 31, 2024	890.0	0.68	5.50
LLY 240531C00900000	C	May 31, 2024	900.0	0.56	5.25
LLY 240531C00910000	C	May 31, 2024	910.0	0.45	3.80
LLY 240531C00920000	C	May 31, 2024	920.0	0.37	3.65
LLY 240531C00930000	C	May 31, 2024	930.0	0.31	4.75
LLY 240531C00940000	C	May 31, 2024	940.0	0.25	4.65
LLY 240531C00950000	C	May 31, 2024	950.0	0.21	4.55
LLY 240531C00960000	C	May 31, 2024	960.0	0.18	4.80
LLY 240531C00970000	C	May 31, 2024	970.0	0.14	4.75
LLY 240531C00980000	C	May 31, 2024	980.0	0.11	4.70
LLY 240531C00990000	C	May 31, 2024	990.0	0.07	2.80
LLY 240531C01000000	C	May 31, 2024	1,000.0	0.05	3.05
LLY 240531C01020000	C	May 31, 2024	1,020.0	0.00	4.55
LLY 240531C01040000	C	May 31, 2024	1,040.0	0.00	4.50
LLY 240531C01060000	C	May 31, 2024	1,060.0	0.00	4.50
LLY 240531P00390000	P	May 31, 2024	390.0	0.00	0.20
LLY 240531P00400000	P	May 31, 2024	400.0	0.00	4.30
LLY 240531P00410000	P	May 31, 2024	410.0	0.00	4.30
LLY 240531P00420000	P	May 31, 2024	420.0	0.00	0.52
LLY 240531P00430000	P	May 31, 2024	430.0	0.00	4.30
LLY 240531P00440000	P	May 31, 2024	440.0	0.00	4.30
LLY 240531P00450000	P	May 31, 2024	450.0	0.00	4.30
LLY 240531P00460000	P	May 31, 2024	460.0	0.00	4.30
LLY 240531P00470000	P	May 31, 2024	470.0	0.00	4.30
LLY 240531P00480000	P	May 31, 2024	480.0	0.00	4.30
LLY 240531P00490000	P	May 31, 2024	490.0	0.00	4.30
LLY 240531P00500000	P	May 31, 2024	500.0	0.00	4.35
LLY 240531P00510000	P	May 31, 2024	510.0	0.00	4.35
LLY 240531P00520000	P	May 31, 2024	520.0	0.00	1.80
LLY 240531P00530000	P	May 31, 2024	530.0	0.00	4.45
LLY 240531P00540000	P	May 31, 2024	540.0	0.00	4.55
LLY 240531P00550000	P	May 31, 2024	550.0	0.04	4.60
LLY 240531P00560000	P	May 31, 2024	560.0	0.11	1.50
LLY 240531P00570000	P	May 31, 2024	570.0	0.18	2.10
LLY 240531P00580000	P	May 31, 2024	580.0	0.29	4.70
LLY 240531P00590000	P	May 31, 2024	590.0	0.44	4.80
LLY 240531P00595000	P	May 31, 2024	595.0	0.53	3.85
LLY 240531P00600000	P	May 31, 2024	600.0	0.63	3.15
LLY 240531P00605000	P	May 31, 2024	605.0	0.73	4.30
LLY 240531P00610000	P	May 31, 2024	610.0	1.02	2.83
LLY 240531P00615000	P	May 31, 2024	615.0	1.31	3.10
LLY 240531P00620000	P	May 31, 2024	620.0	1.58	2.83
LLY 240531P00625000	P	May 31, 2024	625.0	1.92	3.05
LLY 240531P00630000	P	May 31, 2024	630.0	2.96	3.45
LLY 240531P00635000	P	May 31, 2024	635.0	2.81	4.00
LLY 240531P00640000	P	May 31, 2024	640.0	3.85	6.05
LLY 240531P00645000	P	May 31, 2024	645.0	4.30	5.20
LLY 240531P00650000	P	May 31, 2024	650.0	4.90	9.40
LLY 240531P00655000	P	May 31, 2024	655.0	5.55	6.45
LLY 240531P00660000	P	May 31, 2024	660.0	5.65	7.10
LLY 240531P00665000	P	May 31, 2024	665.0	7.00	9.30
LLY 240531P00670000	P	May 31, 2024	670.0	8.05	8.85
LLY 240531P00675000	P	May 31, 2024	675.0	9.05	9.90
LLY 240531P00680000	P	May 31, 2024	680.0	10.05	11.05
LLY 240531P00685000	P	May 31, 2024	685.0	11.35	12.20
LLY 240531P00690000	P	May 31, 2024	690.0	12.60	13.55
LLY 240531P00695000	P	May 31, 2024	695.0	13.90	15.40
LLY 240531P00700000	P	May 31, 2024	700.0	15.30	16.70
LLY 240531P00705000	P	May 31, 2024	705.0	17.15	18.30
LLY 240531P00710000	P	May 31, 2024	710.0	18.85	20.35
LLY 240531P00715000	P	May 31, 2024	715.0	20.75	22.45
LLY 240531P00720000	P	May 31, 2024	720.0	22.95	24.50
LLY 240531P00725000	P	May 31, 2024	725.0	25.00	27.95
LLY 240531P00730000	P	May 31, 2024	730.0	27.45	29.15
LLY 240531P00735000	P	May 31, 2024	735.0	29.00	32.15
LLY 240531P00740000	P	May 31, 2024	740.0	32.20	35.50
LLY 240531P00745000	P	May 31, 2024	745.0	35.05	37.10
LLY 240531P00750000	P	May 31, 2024	750.0	37.55	39.75
LLY 240531P00755000	P	May 31, 2024	755.0	39.95	43.45
LLY 240531P00760000	P	May 31, 2024	760.0	43.95	46.25
LLY 240531P00765000	P	May 31, 2024	765.0	45.80	49.80
LLY 240531P00770000	P	May 31, 2024	770.0	49.20	53.90
LLY 240531P00775000	P	May 31, 2024	775.0	53.45	56.15
LLY 240531P00780000	P	May 31, 2024	780.0	57.15	59.75
LLY 240531P00785000	P	May 31, 2024	785.0	60.90	64.40
LLY 240531P00790000	P	May 31, 2024	790.0	64.60	68.15
LLY 240531P00795000	P	May 31, 2024	795.0	68.85	71.80
LLY 240531P00800000	P	May 31, 2024	800.0	72.30	76.35
LLY 240531P00805000	P	May 31, 2024	805.0	76.05	82.15
LLY 240531P00810000	P	May 31, 2024	810.0	80.70	86.00
LLY 240531P00815000	P	May 31, 2024	815.0	84.50	90.60
LLY 240531P00820000	P	May 31, 2024	820.0	89.10	94.85
LLY 240531P00825000	P	May 31, 2024	825.0	93.30	99.55
LLY 240531P00830000	P	May 31, 2024	830.0	97.80	103.45
LLY 240531P00835000	P	May 31, 2024	835.0	102.60	109.00
LLY 240531P00840000	P	May 31, 2024	840.0	105.15	113.25
LLY 240531P00845000	P	May 31, 2024	845.0	110.00	117.30
LLY 240531P00850000	P	May 31, 2024	850.0	114.45	121.90
LLY 240531P00860000	P	May 31, 2024	860.0	124.00	132.10
LLY 240531P00870000	P	May 31, 2024	870.0	135.15	141.70
LLY 240531P00880000	P	May 31, 2024	880.0	143.10	151.85
LLY 240531P00890000	P	May 31, 2024	890.0	153.00	161.60
LLY 240531P00900000	P	May 31, 2024	900.0	163.15	171.30
LLY 240531P00910000	P	May 31, 2024	910.0	173.15	180.95
LLY 240531P00920000	P	May 31, 2024	920.0	182.50	190.90
LLY 240531P00930000	P	May 31, 2024	930.0	193.00	200.90
LLY 240531P00940000	P	May 31, 2024	940.0	203.00	210.80
LLY 240531P00950000	P	May 31, 2024	950.0	213.00	220.85
LLY 240531P00960000	P	May 31, 2024	960.0	224.20	230.80
LLY 240531P00970000	P	May 31, 2024	970.0	232.30	240.55
LLY 240531P00980000	P	May 31, 2024	980.0	242.70	250.75
LLY 240531P00990000	P	May 31, 2024	990.0	254.20	260.75
LLY 240531P01000000	P	May 31, 2024	1,000.0	262.30	270.75
LLY 240531P01020000	P	May 31, 2024	1,020.0	284.20	290.75
LLY 240531P01040000	P	May 31, 2024	1,040.0	304.20	311.00
LLY 240531P01060000	P	May 31, 2024	1,060.0	323.00	331.90
LLY 240607C00665000	C	Jun 07, 2024	665.0	77.50	82.50
LLY 240607C00670000	C	Jun 07, 2024	670.0	73.10	79.00
LLY 240607C00675000	C	Jun 07, 2024	675.0	69.40	74.65
LLY 240607C00680000	C	Jun 07, 2024	680.0	65.60	70.40
LLY 240607C00685000	C	Jun 07, 2024	685.0	62.20	67.05
LLY 240607C00690000	C	Jun 07, 2024	690.0	58.80	63.05
LLY 240607C00695000	C	Jun 07, 2024	695.0	55.70	59.60
LLY 240607C00700000	C	Jun 07, 2024	700.0	53.00	56.25
LLY 240607C00705000	C	Jun 07, 2024	705.0	49.45	52.60
LLY 240607C00710000	C	Jun 07, 2024	710.0	46.35	49.50
LLY 240607C00715000	C	Jun 07, 2024	715.0	43.60	46.40
LLY 240607C00720000	C	Jun 07, 2024	720.0	40.50	43.85
LLY 240607C00725000	C	Jun 07, 2024	725.0	37.00	41.25
LLY 240607C00730000	C	Jun 07, 2024	730.0	35.65	38.15
LLY 240607C00735000	C	Jun 07, 2024	735.0	31.55	36.30
LLY 240607C00740000	C	Jun 07, 2024	740.0	29.50	33.10
LLY 240607C00745000	C	Jun 07, 2024	745.0	27.50	31.00
LLY 240607C00750000	C	Jun 07, 2024	750.0	26.00	28.55
LLY 240607C00755000	C	Jun 07, 2024	755.0	22.80	26.65
LLY 240607C00760000	C	Jun 07, 2024	760.0	21.90	24.90
LLY 240607C00765000	C	Jun 07, 2024	765.0	19.00	23.00
LLY 240607C00770000	C	Jun 07, 2024	770.0	19.20	20.85
LLY 240607C00775000	C	Jun 07, 2024	775.0	17.30	19.40
LLY 240607C00780000	C	Jun 07, 2024	780.0	16.05	18.00
LLY 240607C00785000	C	Jun 07, 2024	785.0	14.75	16.35
LLY 240607C00790000	C	Jun 07, 2024	790.0	13.30	15.25
LLY 240607C00795000	C	Jun 07, 2024	795.0	11.90	14.10
LLY 240607C00800000	C	Jun 07, 2024	800.0	10.95	12.50
LLY 240607C00805000	C	Jun 07, 2024	805.0	10.25	11.85
LLY 240607P00665000	P	Jun 07, 2024	665.0	7.80	9.60
LLY 240607P00670000	P	Jun 07, 2024	670.0	9.65	10.55
LLY 240607P00675000	P	Jun 07, 2024	675.0	10.70	11.60
LLY 240607P00680000	P	Jun 07, 2024	680.0	11.85	13.00
LLY 240607P00685000	P	Jun 07, 2024	685.0	12.30	14.35
LLY 240607P00690000	P	Jun 07, 2024	690.0	13.95	15.60
LLY 240607P00695000	P	Jun 07, 2024	695.0	15.25	17.35
LLY 240607P00700000	P	Jun 07, 2024	700.0	16.50	18.95
LLY 240607P00705000	P	Jun 07, 2024	705.0	18.25	20.50
LLY 240607P00710000	P	Jun 07, 2024	710.0	19.75	23.10
LLY 240607P00715000	P	Jun 07, 2024	715.0	21.35	24.75
LLY 240607P00720000	P	Jun 07, 2024	720.0	24.20	26.90
LLY 240607P00725000	P	Jun 07, 2024	725.0	24.90	29.25
LLY 240607P00730000	P	Jun 07, 2024	730.0	28.65	31.70
LLY 240607P00735000	P	Jun 07, 2024	735.0	31.75	34.15
LLY 240607P00740000	P	Jun 07, 2024	740.0	33.05	36.50
LLY 240607P00745000	P	Jun 07, 2024	745.0	35.70	39.95
LLY 240607P00750000	P	Jun 07, 2024	750.0	38.75	42.55
LLY 240607P00755000	P	Jun 07, 2024	755.0	41.45	45.75
LLY 240607P00760000	P	Jun 07, 2024	760.0	44.20	48.95
LLY 240607P00765000	P	Jun 07, 2024	765.0	46.65	52.35
LLY 240607P00770000	P	Jun 07, 2024	770.0	50.30	55.80
LLY 240607P00775000	P	Jun 07, 2024	775.0	53.45	58.15
LLY 240607P00780000	P	Jun 07, 2024	780.0	57.95	62.45
LLY 240607P00785000	P	Jun 07, 2024	785.0	61.80	66.90
LLY 240607P00790000	P	Jun 07, 2024	790.0	65.90	70.80
LLY 240607P00795000	P	Jun 07, 2024	795.0	69.15	74.45
LLY 240607P00800000	P	Jun 07, 2024	800.0	73.30	79.00
LLY 240607P00805000	P	Jun 07, 2024	805.0	77.45	82.30
LLY 240621C00160000	C	Jun 21, 2024	160.0	571.10	576.10
LLY 240621C00165000	C	Jun 21, 2024	165.0	565.20	571.55
LLY 240621C00170000	C	Jun 21, 2024	170.0	561.00	567.20
LLY 240621C00175000	C	Jun 21, 2024	175.0	555.30	561.75
LLY 240621C00180000	C	Jun 21, 2024	180.0	550.25	557.15
LLY 240621C00185000	C	Jun 21, 2024	185.0	545.25	551.55
LLY 240621C00190000	C	Jun 21, 2024	190.0	540.25	546.55
LLY 240621C00195000	C	Jun 21, 2024	195.0	535.60	542.30
LLY 240621C00200000	C	Jun 21, 2024	200.0	530.30	536.60
LLY 240621C00210000	C	Jun 21, 2024	210.0	520.40	526.70
LLY 240621C00220000	C	Jun 21, 2024	220.0	511.00	517.50
LLY 240621C00230000	C	Jun 21, 2024	230.0	501.10	507.60
LLY 240621C00240000	C	Jun 21, 2024	240.0	491.00	497.05
LLY 240621C00250000	C	Jun 21, 2024	250.0	481.00	487.15
LLY 240621C00260000	C	Jun 21, 2024	260.0	471.00	477.85
LLY 240621C00270000	C	Jun 21, 2024	270.0	461.35	467.55
LLY 240621C00280000	C	Jun 21, 2024	280.0	451.15	458.40
LLY 240621C00290000	C	Jun 21, 2024	290.0	441.25	447.95
LLY 240621C00300000	C	Jun 21, 2024	300.0	431.25	437.75
LLY 240621C00310000	C	Jun 21, 2024	310.0	421.85	427.00
LLY 240621C00320000	C	Jun 21, 2024	320.0	411.50	418.50
LLY 240621C00330000	C	Jun 21, 2024	330.0	401.75	407.90
LLY 240621C00340000	C	Jun 21, 2024	340.0	392.05	397.85
LLY 240621C00350000	C	Jun 21, 2024	350.0	382.20	388.30
LLY 240621C00360000	C	Jun 21, 2024	360.0	372.35	378.80
LLY 240621C00370000	C	Jun 21, 2024	370.0	362.25	368.15
LLY 240621C00380000	C	Jun 21, 2024	380.0	352.05	358.95
LLY 240621C00390000	C	Jun 21, 2024	390.0	342.20	348.75
LLY 240621C00400000	C	Jun 21, 2024	400.0	332.25	337.75
LLY 240621C00410000	C	Jun 21, 2024	410.0	322.50	328.60
LLY 240621C00420000	C	Jun 21, 2024	420.0	312.85	319.85
LLY 240621C00430000	C	Jun 21, 2024	430.0	303.05	309.20
LLY 240621C00440000	C	Jun 21, 2024	440.0	293.05	298.95
LLY 240621C00450000	C	Jun 21, 2024	450.0	283.15	289.75
LLY 240621C00460000	C	Jun 21, 2024	460.0	273.85	279.25
LLY 240621C00470000	C	Jun 21, 2024	470.0	263.25	269.35
LLY 240621C00480000	C	Jun 21, 2024	480.0	253.50	259.50
LLY 240621C00490000	C	Jun 21, 2024	490.0	243.55	249.45
LLY 240621C00500000	C	Jun 21, 2024	500.0	234.10	241.00
LLY 240621C00510000	C	Jun 21, 2024	510.0	224.05	231.10
LLY 240621C00520000	C	Jun 21, 2024	520.0	214.25	221.70
LLY 240621C00530000	C	Jun 21, 2024	530.0	205.20	210.00
LLY 240621C00540000	C	Jun 21, 2024	540.0	195.00	200.85
LLY 240621C00550000	C	Jun 21, 2024	550.0	185.05	191.80
LLY 240621C00560000	C	Jun 21, 2024	560.0	175.40	180.70
LLY 240621C00570000	C	Jun 21, 2024	570.0	166.00	173.00
LLY 240621C00580000	C	Jun 21, 2024	580.0	156.65	161.50
LLY 240621C00590000	C	Jun 21, 2024	590.0	147.40	151.85
LLY 240621C00600000	C	Jun 21, 2024	600.0	139.15	142.60
LLY 240621C00610000	C	Jun 21, 2024	610.0	129.65	133.00
LLY 240621C00620000	C	Jun 21, 2024	620.0	118.95	124.50
LLY 240621C00630000	C	Jun 21, 2024	630.0	112.30	117.00
LLY 240621C00640000	C	Jun 21, 2024	640.0	103.40	107.10
LLY 240621C00650000	C	Jun 21, 2024	650.0	95.25	97.85
LLY 240621C00660000	C	Jun 21, 2024	660.0	84.70	89.30
LLY 240621C00670000	C	Jun 21, 2024	670.0	79.25	82.55
LLY 240621C00680000	C	Jun 21, 2024	680.0	70.45	75.00
LLY 240621C00690000	C	Jun 21, 2024	690.0	61.95	67.25
LLY 240621C00700000	C	Jun 21, 2024	700.0	56.75	60.70
LLY 240621C00710000	C	Jun 21, 2024	710.0	50.20	54.55
LLY 240621C00720000	C	Jun 21, 2024	720.0	45.95	47.20
LLY 240621C00730000	C	Jun 21, 2024	730.0	40.50	41.65
LLY 240621C00740000	C	Jun 21, 2024	740.0	35.50	36.70
LLY 240621C00750000	C	Jun 21, 2024	750.0	31.00	32.00
LLY 240621C00760000	C	Jun 21, 2024	760.0	26.10	28.95
LLY 240621C00770000	C	Jun 21, 2024	770.0	22.25	24.15
LLY 240621C00780000	C	Jun 21, 2024	780.0	19.30	20.80
LLY 240621C00790000	C	Jun 21, 2024	790.0	17.05	17.85
LLY 240621C00800000	C	Jun 21, 2024	800.0	13.70	15.30
LLY 240621C00810000	C	Jun 21, 2024	810.0	11.95	13.05
LLY 240621C00820000	C	Jun 21, 2024	820.0	10.40	11.10
LLY 240621C00830000	C	Jun 21, 2024	830.0	8.35	9.95
LLY 240621C00840000	C	Jun 21, 2024	840.0	7.00	8.25
LLY 240621C00850000	C	Jun 21, 2024	850.0	6.20	6.65
LLY 240621C00860000	C	Jun 21, 2024	860.0	5.05	6.20
LLY 240621C00870000	C	Jun 21, 2024	870.0	4.10	4.85
LLY 240621C00880000	C	Jun 21, 2024	880.0	3.45	4.10
LLY 240621C00890000	C	Jun 21, 2024	890.0	2.87	3.50
LLY 240621C00900000	C	Jun 21, 2024	900.0	2.50	2.99
LLY 240621C00910000	C	Jun 21, 2024	910.0	1.94	2.56
LLY 240621C00920000	C	Jun 21, 2024	920.0	1.71	2.27
LLY 240621C00930000	C	Jun 21, 2024	930.0	1.55	2.98
LLY 240621C00940000	C	Jun 21, 2024	940.0	0.75	2.45
LLY 240621C00950000	C	Jun 21, 2024	950.0	0.64	1.95
LLY 240621C00960000	C	Jun 21, 2024	960.0	0.56	2.45
LLY 240621C00970000	C	Jun 21, 2024	970.0	0.48	1.70
LLY 240621C00980000	C	Jun 21, 2024	980.0	0.43	1.60
LLY 240621C00990000	C	Jun 21, 2024	990.0	0.38	1.50
LLY 240621C01000000	C	Jun 21, 2024	1,000.0	0.62	0.70
LLY 240621C01010000	C	Jun 21, 2024	1,010.0	0.30	1.50
LLY 240621C01020000	C	Jun 21, 2024	1,020.0	0.27	3.10
LLY 240621C01030000	C	Jun 21, 2024	1,030.0	0.24	1.50
LLY 240621C01040000	C	Jun 21, 2024	1,040.0	0.22	1.50
LLY 240621C01050000	C	Jun 21, 2024	1,050.0	0.21	2.92
LLY 240621C01060000	C	Jun 21, 2024	1,060.0	0.17	1.50
LLY 240621C01080000	C	Jun 21, 2024	1,080.0	0.14	1.50
LLY 240621C01100000	C	Jun 21, 2024	1,100.0	0.11	0.45
LLY 240621C01120000	C	Jun 21, 2024	1,120.0	0.00	2.68
LLY 240621C01140000	C	Jun 21, 2024	1,140.0	0.08	1.46
LLY 240621C01160000	C	Jun 21, 2024	1,160.0	0.07	0.45
LLY 240621C01180000	C	Jun 21, 2024	1,180.0	0.00	1.00
LLY 240621P00160000	P	Jun 21, 2024	160.0	0.00	0.40
LLY 240621P00165000	P	Jun 21, 2024	165.0	0.00	1.12
LLY 240621P00170000	P	Jun 21, 2024	170.0	0.00	1.12
LLY 240621P00175000	P	Jun 21, 2024	175.0	0.00	1.12
LLY 240621P00180000	P	Jun 21, 2024	180.0	0.00	1.12
LLY 240621P00185000	P	Jun 21, 2024	185.0	0.00	1.12
LLY 240621P00190000	P	Jun 21, 2024	190.0	0.00	1.12
LLY 240621P00195000	P	Jun 21, 2024	195.0	0.00	1.12
LLY 240621P00200000	P	Jun 21, 2024	200.0	0.00	1.12
LLY 240621P00210000	P	Jun 21, 2024	210.0	0.00	1.12
LLY 240621P00220000	P	Jun 21, 2024	220.0	0.00	1.12
LLY 240621P00230000	P	Jun 21, 2024	230.0	0.00	1.12
LLY 240621P00240000	P	Jun 21, 2024	240.0	0.00	1.13
LLY 240621P00250000	P	Jun 21, 2024	250.0	0.00	0.15
LLY 240621P00260000	P	Jun 21, 2024	260.0	0.00	1.13
LLY 240621P00270000	P	Jun 21, 2024	270.0	0.00	1.13
LLY 240621P00280000	P	Jun 21, 2024	280.0	0.00	1.13
LLY 240621P00290000	P	Jun 21, 2024	290.0	0.00	1.13
LLY 240621P00300000	P	Jun 21, 2024	300.0	0.00	0.25
LLY 240621P00310000	P	Jun 21, 2024	310.0	0.00	0.20
LLY 240621P00320000	P	Jun 21, 2024	320.0	0.00	1.13
LLY 240621P00330000	P	Jun 21, 2024	330.0	0.00	0.10
LLY 240621P00340000	P	Jun 21, 2024	340.0	0.00	1.14
LLY 240621P00350000	P	Jun 21, 2024	350.0	0.00	0.11
LLY 240621P00360000	P	Jun 21, 2024	360.0	0.05	0.20
LLY 240621P00370000	P	Jun 21, 2024	370.0	0.00	0.20
LLY 240621P00380000	P	Jun 21, 2024	380.0	0.05	2.40
LLY 240621P00390000	P	Jun 21, 2024	390.0	0.00	0.15
LLY 240621P00400000	P	Jun 21, 2024	400.0	0.05	0.42
LLY 240621P00410000	P	Jun 21, 2024	410.0	0.10	1.21
LLY 240621P00420000	P	Jun 21, 2024	420.0	0.00	0.50
LLY 240621P00430000	P	Jun 21, 2024	430.0	0.10	1.27
LLY 240621P00440000	P	Jun 21, 2024	440.0	0.22	0.64
LLY 240621P00450000	P	Jun 21, 2024	450.0	0.34	0.75
LLY 240621P00460000	P	Jun 21, 2024	460.0	0.30	0.75
LLY 240621P00470000	P	Jun 21, 2024	470.0	0.35	0.82
LLY 240621P00480000	P	Jun 21, 2024	480.0	0.01	1.70
LLY 240621P00490000	P	Jun 21, 2024	490.0	0.48	0.92
LLY 240621P00500000	P	Jun 21, 2024	500.0	0.55	1.00
LLY 240621P00510000	P	Jun 21, 2024	510.0	0.65	1.27
LLY 240621P00520000	P	Jun 21, 2024	520.0	0.77	1.55
LLY 240621P00530000	P	Jun 21, 2024	530.0	0.92	1.70
LLY 240621P00540000	P	Jun 21, 2024	540.0	1.08	1.90
LLY 240621P00550000	P	Jun 21, 2024	550.0	1.21	1.74
LLY 240621P00560000	P	Jun 21, 2024	560.0	1.55	2.16
LLY 240621P00570000	P	Jun 21, 2024	570.0	1.31	2.31
LLY 240621P00580000	P	Jun 21, 2024	580.0	1.67	2.84
LLY 240621P00590000	P	Jun 21, 2024	590.0	2.80	3.45
LLY 240621P00600000	P	Jun 21, 2024	600.0	3.05	3.60
LLY 240621P00610000	P	Jun 21, 2024	610.0	4.05	4.75
LLY 240621P00620000	P	Jun 21, 2024	620.0	4.90	5.35
LLY 240621P00630000	P	Jun 21, 2024	630.0	5.70	6.40
LLY 240621P00640000	P	Jun 21, 2024	640.0	7.20	7.55
LLY 240621P00650000	P	Jun 21, 2024	650.0	8.65	9.50
LLY 240621P00660000	P	Jun 21, 2024	660.0	9.75	10.80
LLY 240621P00670000	P	Jun 21, 2024	670.0	12.50	13.00
LLY 240621P00680000	P	Jun 21, 2024	680.0	14.70	15.40
LLY 240621P00690000	P	Jun 21, 2024	690.0	17.65	18.35
LLY 240621P00700000	P	Jun 21, 2024	700.0	20.85	21.85
LLY 240621P00710000	P	Jun 21, 2024	710.0	23.50	25.30
LLY 240621P00720000	P	Jun 21, 2024	720.0	28.65	29.40
LLY 240621P00730000	P	Jun 21, 2024	730.0	33.00	33.95
LLY 240621P00740000	P	Jun 21, 2024	740.0	38.30	38.95
LLY 240621P00750000	P	Jun 21, 2024	750.0	43.40	44.50
LLY 240621P00760000	P	Jun 21, 2024	760.0	49.00	50.70
LLY 240621P00770000	P	Jun 21, 2024	770.0	52.45	58.40
LLY 240621P00780000	P	Jun 21, 2024	780.0	60.25	65.25
LLY 240621P00790000	P	Jun 21, 2024	790.0	66.85	73.65
LLY 240621P00800000	P	Jun 21, 2024	800.0	73.70	80.35
LLY 240621P00810000	P	Jun 21, 2024	810.0	82.25	88.45
LLY 240621P00820000	P	Jun 21, 2024	820.0	89.90	96.65
LLY 240621P00830000	P	Jun 21, 2024	830.0	100.90	104.05
LLY 240621P00840000	P	Jun 21, 2024	840.0	109.25	112.85
LLY 240621P00850000	P	Jun 21, 2024	850.0	117.95	123.25
LLY 240621P00860000	P	Jun 21, 2024	860.0	127.50	133.10
LLY 240621P00870000	P	Jun 21, 2024	870.0	136.75	142.55
LLY 240621P00880000	P	Jun 21, 2024	880.0	146.25	151.85
LLY 240621P00890000	P	Jun 21, 2024	890.0	156.00	161.40
LLY 240621P00900000	P	Jun 21, 2024	900.0	163.40	170.95
LLY 240621P00910000	P	Jun 21, 2024	910.0	173.35	181.75
LLY 240621P00920000	P	Jun 21, 2024	920.0	184.30	191.40
LLY 240621P00930000	P	Jun 21, 2024	930.0	194.00	201.30
LLY 240621P00940000	P	Jun 21, 2024	940.0	202.75	210.95
LLY 240621P00950000	P	Jun 21, 2024	950.0	213.75	220.90
LLY 240621P00960000	P	Jun 21, 2024	960.0	222.55	231.00
LLY 240621P00970000	P	Jun 21, 2024	970.0	233.30	240.90
LLY 240621P00980000	P	Jun 21, 2024	980.0	243.30	250.80
LLY 240621P00990000	P	Jun 21, 2024	990.0	253.65	260.85
LLY 240621P01000000	P	Jun 21, 2024	1,000.0	263.90	270.90
LLY 240621P01010000	P	Jun 21, 2024	1,010.0	272.55	280.95
LLY 240621P01020000	P	Jun 21, 2024	1,020.0	283.30	289.95
LLY 240621P01030000	P	Jun 21, 2024	1,030.0	293.85	299.50
LLY 240621P01040000	P	Jun 21, 2024	1,040.0	303.70	309.75
LLY 240621P01050000	P	Jun 21, 2024	1,050.0	313.70	319.85
LLY 240621P01060000	P	Jun 21, 2024	1,060.0	323.75	329.65
LLY 240621P01080000	P	Jun 21, 2024	1,080.0	343.15	349.70
LLY 240621P01100000	P	Jun 21, 2024	1,100.0	363.65	369.70
LLY 240621P01120000	P	Jun 21, 2024	1,120.0	383.55	389.95
LLY 240621P01140000	P	Jun 21, 2024	1,140.0	403.70	409.80
LLY 240621P01160000	P	Jun 21, 2024	1,160.0	423.65	429.45
LLY 240621P01180000	P	Jun 21, 2024	1,180.0	443.05	449.60
LLY 240719C00290000	C	Jul 19, 2024	290.0	442.75	449.50
LLY 240719C00300000	C	Jul 19, 2024	300.0	433.15	439.80
LLY 240719C00310000	C	Jul 19, 2024	310.0	423.10	429.75
LLY 240719C00320000	C	Jul 19, 2024	320.0	413.10	419.80
LLY 240719C00330000	C	Jul 19, 2024	330.0	403.25	408.65
LLY 240719C00340000	C	Jul 19, 2024	340.0	393.45	400.80
LLY 240719C00350000	C	Jul 19, 2024	350.0	383.65	390.90
LLY 240719C00360000	C	Jul 19, 2024	360.0	373.65	381.00
LLY 240719C00370000	C	Jul 19, 2024	370.0	364.10	370.85
LLY 240719C00380000	C	Jul 19, 2024	380.0	354.00	361.45
LLY 240719C00390000	C	Jul 19, 2024	390.0	344.35	351.65
LLY 240719C00400000	C	Jul 19, 2024	400.0	334.55	341.30
LLY 240719C00410000	C	Jul 19, 2024	410.0	324.60	329.90
LLY 240719C00420000	C	Jul 19, 2024	420.0	315.20	320.75
LLY 240719C00430000	C	Jul 19, 2024	430.0	305.20	311.15
LLY 240719C00440000	C	Jul 19, 2024	440.0	295.20	301.30
LLY 240719C00450000	C	Jul 19, 2024	450.0	285.20	291.50
LLY 240719C00460000	C	Jul 19, 2024	460.0	275.45	282.15
LLY 240719C00470000	C	Jul 19, 2024	470.0	265.65	271.60
LLY 240719C00480000	C	Jul 19, 2024	480.0	256.20	261.30
LLY 240719C00490000	C	Jul 19, 2024	490.0	246.85	251.55
LLY 240719C00500000	C	Jul 19, 2024	500.0	236.50	242.70
LLY 240719C00510000	C	Jul 19, 2024	510.0	227.25	232.70
LLY 240719C00520000	C	Jul 19, 2024	520.0	217.35	223.25
LLY 240719C00530000	C	Jul 19, 2024	530.0	207.75	213.35
LLY 240719C00540000	C	Jul 19, 2024	540.0	198.00	204.20
LLY 240719C00550000	C	Jul 19, 2024	550.0	188.85	194.30
LLY 240719C00560000	C	Jul 19, 2024	560.0	179.05	185.40
LLY 240719C00570000	C	Jul 19, 2024	570.0	171.10	175.10
LLY 240719C00580000	C	Jul 19, 2024	580.0	161.30	165.60
LLY 240719C00590000	C	Jul 19, 2024	590.0	152.55	156.50
LLY 240719C00600000	C	Jul 19, 2024	600.0	142.10	147.85
LLY 240719C00610000	C	Jul 19, 2024	610.0	133.55	138.55
LLY 240719C00620000	C	Jul 19, 2024	620.0	125.90	129.10
LLY 240719C00630000	C	Jul 19, 2024	630.0	117.50	120.55
LLY 240719C00640000	C	Jul 19, 2024	640.0	109.35	112.45
LLY 240719C00650000	C	Jul 19, 2024	650.0	101.05	104.15
LLY 240719C00660000	C	Jul 19, 2024	660.0	92.30	97.10
LLY 240719C00670000	C	Jul 19, 2024	670.0	86.25	89.60
LLY 240719C00680000	C	Jul 19, 2024	680.0	77.95	81.55
LLY 240719C00690000	C	Jul 19, 2024	690.0	72.50	74.65
LLY 240719C00700000	C	Jul 19, 2024	700.0	64.70	67.95
LLY 240719C00710000	C	Jul 19, 2024	710.0	58.60	62.70
LLY 240719C00720000	C	Jul 19, 2024	720.0	52.90	56.75
LLY 240719C00730000	C	Jul 19, 2024	730.0	48.85	50.05
LLY 240719C00740000	C	Jul 19, 2024	740.0	43.90	44.60
LLY 240719C00750000	C	Jul 19, 2024	750.0	39.15	39.95
LLY 240719C00760000	C	Jul 19, 2024	760.0	34.85	35.90
LLY 240719C00770000	C	Jul 19, 2024	770.0	30.80	32.35
LLY 240719C00780000	C	Jul 19, 2024	780.0	26.35	28.30
LLY 240719C00790000	C	Jul 19, 2024	790.0	24.05	25.70
LLY 240719C00800000	C	Jul 19, 2024	800.0	18.95	23.05
LLY 240719C00810000	C	Jul 19, 2024	810.0	18.35	20.50
LLY 240719C00820000	C	Jul 19, 2024	820.0	16.15	18.00
LLY 240719C00830000	C	Jul 19, 2024	830.0	14.00	16.10
LLY 240719C00840000	C	Jul 19, 2024	840.0	12.00	14.40
LLY 240719C00850000	C	Jul 19, 2024	850.0	9.25	12.20
LLY 240719C00860000	C	Jul 19, 2024	860.0	8.55	9.90
LLY 240719C00870000	C	Jul 19, 2024	870.0	8.05	9.65
LLY 240719C00880000	C	Jul 19, 2024	880.0	6.15	7.55
LLY 240719C00890000	C	Jul 19, 2024	890.0	6.10	7.55
LLY 240719C00900000	C	Jul 19, 2024	900.0	5.30	5.75
LLY 240719C00910000	C	Jul 19, 2024	910.0	4.70	5.00
LLY 240719C00920000	C	Jul 19, 2024	920.0	4.00	4.60
LLY 240719C00930000	C	Jul 19, 2024	930.0	3.55	4.75
LLY 240719C00940000	C	Jul 19, 2024	940.0	3.10	3.80
LLY 240719C00950000	C	Jul 19, 2024	950.0	2.71	3.25
LLY 240719C00960000	C	Jul 19, 2024	960.0	2.27	2.86
LLY 240719C00980000	C	Jul 19, 2024	980.0	1.10	2.60
LLY 240719C01000000	C	Jul 19, 2024	1,000.0	1.40	2.05
LLY 240719C01020000	C	Jul 19, 2024	1,020.0	0.56	2.25
LLY 240719C01040000	C	Jul 19, 2024	1,040.0	0.43	3.65
LLY 240719C01060000	C	Jul 19, 2024	1,060.0	0.33	2.35
LLY 240719C01080000	C	Jul 19, 2024	1,080.0	0.25	1.50
LLY 240719C01100000	C	Jul 19, 2024	1,100.0	0.25	1.50
LLY 240719C01120000	C	Jul 19, 2024	1,120.0	0.15	3.05
LLY 240719C01140000	C	Jul 19, 2024	1,140.0	0.11	1.50
LLY 240719C01160000	C	Jul 19, 2024	1,160.0	0.00	3.60
LLY 240719C01180000	C	Jul 19, 2024	1,180.0	0.21	0.97
LLY 240719P00290000	P	Jul 19, 2024	290.0	0.00	0.07
LLY 240719P00300000	P	Jul 19, 2024	300.0	0.00	0.07
LLY 240719P00310000	P	Jul 19, 2024	310.0	0.00	0.20
LLY 240719P00320000	P	Jul 19, 2024	320.0	0.00	2.66
LLY 240719P00330000	P	Jul 19, 2024	330.0	0.00	2.60
LLY 240719P00340000	P	Jul 19, 2024	340.0	0.00	0.20
LLY 240719P00350000	P	Jul 19, 2024	350.0	0.00	2.77
LLY 240719P00360000	P	Jul 19, 2024	360.0	0.00	2.88
LLY 240719P00370000	P	Jul 19, 2024	370.0	0.00	2.95
LLY 240719P00380000	P	Jul 19, 2024	380.0	0.00	3.10
LLY 240719P00390000	P	Jul 19, 2024	390.0	0.00	3.20
LLY 240719P00400000	P	Jul 19, 2024	400.0	0.14	0.50
LLY 240719P00410000	P	Jul 19, 2024	410.0	0.00	3.50
LLY 240719P00420000	P	Jul 19, 2024	420.0	0.00	3.75
LLY 240719P00430000	P	Jul 19, 2024	430.0	0.21	1.50
LLY 240719P00440000	P	Jul 19, 2024	440.0	0.24	1.50
LLY 240719P00450000	P	Jul 19, 2024	450.0	0.01	1.83
LLY 240719P00460000	P	Jul 19, 2024	460.0	0.36	2.21
LLY 240719P00470000	P	Jul 19, 2024	470.0	0.35	1.47
LLY 240719P00480000	P	Jul 19, 2024	480.0	0.40	1.50
LLY 240719P00490000	P	Jul 19, 2024	490.0	0.88	1.55
LLY 240719P00500000	P	Jul 19, 2024	500.0	0.52	2.00
LLY 240719P00510000	P	Jul 19, 2024	510.0	1.21	1.87
LLY 240719P00520000	P	Jul 19, 2024	520.0	0.71	2.45
LLY 240719P00530000	P	Jul 19, 2024	530.0	0.90	4.35
LLY 240719P00540000	P	Jul 19, 2024	540.0	1.25	4.00
LLY 240719P00550000	P	Jul 19, 2024	550.0	1.65	4.15
LLY 240719P00560000	P	Jul 19, 2024	560.0	2.19	4.85
LLY 240719P00570000	P	Jul 19, 2024	570.0	2.95	5.00
LLY 240719P00580000	P	Jul 19, 2024	580.0	3.70	4.10
LLY 240719P00590000	P	Jul 19, 2024	590.0	4.35	4.80
LLY 240719P00600000	P	Jul 19, 2024	600.0	5.25	7.05
LLY 240719P00610000	P	Jul 19, 2024	610.0	6.20	6.70
LLY 240719P00620000	P	Jul 19, 2024	620.0	7.35	7.80
LLY 240719P00630000	P	Jul 19, 2024	630.0	8.75	9.20
LLY 240719P00640000	P	Jul 19, 2024	640.0	10.30	10.90
LLY 240719P00650000	P	Jul 19, 2024	650.0	12.10	12.80
LLY 240719P00660000	P	Jul 19, 2024	660.0	14.20	14.95
LLY 240719P00670000	P	Jul 19, 2024	670.0	16.55	18.75
LLY 240719P00680000	P	Jul 19, 2024	680.0	19.40	20.95
LLY 240719P00690000	P	Jul 19, 2024	690.0	21.95	24.55
LLY 240719P00700000	P	Jul 19, 2024	700.0	24.70	26.70
LLY 240719P00710000	P	Jul 19, 2024	710.0	29.55	31.90
LLY 240719P00720000	P	Jul 19, 2024	720.0	33.45	36.05
LLY 240719P00730000	P	Jul 19, 2024	730.0	38.75	39.35
LLY 240719P00740000	P	Jul 19, 2024	740.0	43.65	44.40
LLY 240719P00750000	P	Jul 19, 2024	750.0	48.80	49.80
LLY 240719P00760000	P	Jul 19, 2024	760.0	54.40	55.75
LLY 240719P00770000	P	Jul 19, 2024	770.0	59.20	64.85
LLY 240719P00780000	P	Jul 19, 2024	780.0	66.55	71.50
LLY 240719P00790000	P	Jul 19, 2024	790.0	73.05	75.75
LLY 240719P00800000	P	Jul 19, 2024	800.0	80.75	82.75
LLY 240719P00810000	P	Jul 19, 2024	810.0	86.80	90.50
LLY 240719P00820000	P	Jul 19, 2024	820.0	95.70	99.45
LLY 240719P00830000	P	Jul 19, 2024	830.0	102.75	107.60
LLY 240719P00840000	P	Jul 19, 2024	840.0	111.05	115.90
LLY 240719P00850000	P	Jul 19, 2024	850.0	120.70	124.45
LLY 240719P00860000	P	Jul 19, 2024	860.0	129.65	133.60
LLY 240719P00870000	P	Jul 19, 2024	870.0	138.95	143.30
LLY 240719P00880000	P	Jul 19, 2024	880.0	147.45	153.00
LLY 240719P00890000	P	Jul 19, 2024	890.0	156.85	163.05
LLY 240719P00900000	P	Jul 19, 2024	900.0	166.30	172.30
LLY 240719P00910000	P	Jul 19, 2024	910.0	175.20	181.35
LLY 240719P00920000	P	Jul 19, 2024	920.0	183.80	192.00
LLY 240719P00930000	P	Jul 19, 2024	930.0	194.85	201.75
LLY 240719P00940000	P	Jul 19, 2024	940.0	204.25	211.55
LLY 240719P00950000	P	Jul 19, 2024	950.0	213.00	221.35
LLY 240719P00960000	P	Jul 19, 2024	960.0	223.90	231.00
LLY 240719P00980000	P	Jul 19, 2024	980.0	243.70	251.00
LLY 240719P01000000	P	Jul 19, 2024	1,000.0	263.75	270.85
LLY 240719P01020000	P	Jul 19, 2024	1,020.0	283.00	290.95
LLY 240719P01040000	P	Jul 19, 2024	1,040.0	303.55	310.60
LLY 240719P01060000	P	Jul 19, 2024	1,060.0	322.90	329.25
LLY 240719P01080000	P	Jul 19, 2024	1,080.0	343.00	349.70
LLY 240719P01100000	P	Jul 19, 2024	1,100.0	362.35	369.75
LLY 240719P01120000	P	Jul 19, 2024	1,120.0	383.55	389.35
LLY 240719P01140000	P	Jul 19, 2024	1,140.0	402.35	409.15
LLY 240719P01160000	P	Jul 19, 2024	1,160.0	423.50	430.20
LLY 240719P01180000	P	Jul 19, 2024	1,180.0	443.50	449.85
LLY 240816C00370000	C	Aug 16, 2024	370.0	364.65	372.75
LLY 240816C00380000	C	Aug 16, 2024	380.0	354.30	362.80
LLY 240816C00390000	C	Aug 16, 2024	390.0	345.30	353.10
LLY 240816C00400000	C	Aug 16, 2024	400.0	335.05	343.10
LLY 240816C00410000	C	Aug 16, 2024	410.0	325.10	333.70
LLY 240816C00420000	C	Aug 16, 2024	420.0	315.85	323.85
LLY 240816C00430000	C	Aug 16, 2024	430.0	306.10	314.15
LLY 240816C00440000	C	Aug 16, 2024	440.0	296.00	304.55
LLY 240816C00450000	C	Aug 16, 2024	450.0	286.70	294.85
LLY 240816C00460000	C	Aug 16, 2024	460.0	277.10	284.70
LLY 240816C00470000	C	Aug 16, 2024	470.0	267.00	275.10
LLY 240816C00480000	C	Aug 16, 2024	480.0	257.50	265.50
LLY 240816C00490000	C	Aug 16, 2024	490.0	248.00	255.95
LLY 240816C00500000	C	Aug 16, 2024	500.0	238.00	246.00
LLY 240816C00520000	C	Aug 16, 2024	520.0	220.00	227.30
LLY 240816C00540000	C	Aug 16, 2024	540.0	202.50	207.60
LLY 240816C00550000	C	Aug 16, 2024	550.0	193.35	197.95
LLY 240816C00560000	C	Aug 16, 2024	560.0	183.15	188.35
LLY 240816C00570000	C	Aug 16, 2024	570.0	174.65	179.80
LLY 240816C00580000	C	Aug 16, 2024	580.0	165.30	170.30
LLY 240816C00590000	C	Aug 16, 2024	590.0	158.35	161.70
LLY 240816C00600000	C	Aug 16, 2024	600.0	149.95	153.10
LLY 240816C00610000	C	Aug 16, 2024	610.0	140.60	144.70
LLY 240816C00620000	C	Aug 16, 2024	620.0	132.10	136.35
LLY 240816C00630000	C	Aug 16, 2024	630.0	123.30	127.80
LLY 240816C00640000	C	Aug 16, 2024	640.0	117.25	120.25
LLY 240816C00650000	C	Aug 16, 2024	650.0	109.60	112.85
LLY 240816C00660000	C	Aug 16, 2024	660.0	102.50	105.25
LLY 240816C00670000	C	Aug 16, 2024	670.0	95.50	98.15
LLY 240816C00680000	C	Aug 16, 2024	680.0	88.20	91.45
LLY 240816C00690000	C	Aug 16, 2024	690.0	81.50	84.65
LLY 240816C00700000	C	Aug 16, 2024	700.0	75.75	77.75
LLY 240816C00710000	C	Aug 16, 2024	710.0	70.05	73.15
LLY 240816C00720000	C	Aug 16, 2024	720.0	63.20	66.05
LLY 240816C00730000	C	Aug 16, 2024	730.0	59.25	60.65
LLY 240816C00740000	C	Aug 16, 2024	740.0	54.20	55.40
LLY 240816C00750000	C	Aug 16, 2024	750.0	49.50	50.80
LLY 240816C00760000	C	Aug 16, 2024	760.0	44.95	46.35
LLY 240816C00770000	C	Aug 16, 2024	770.0	38.40	42.25
LLY 240816C00780000	C	Aug 16, 2024	780.0	35.40	39.70
LLY 240816C00790000	C	Aug 16, 2024	790.0	31.15	34.95
LLY 240816C00800000	C	Aug 16, 2024	800.0	27.60	32.45
LLY 240816C00810000	C	Aug 16, 2024	810.0	25.95	28.65
LLY 240816C00820000	C	Aug 16, 2024	820.0	23.15	26.95
LLY 240816C00830000	C	Aug 16, 2024	830.0	20.90	24.30
LLY 240816C00840000	C	Aug 16, 2024	840.0	19.80	21.75
LLY 240816C00850000	C	Aug 16, 2024	850.0	17.75	18.60
LLY 240816C00860000	C	Aug 16, 2024	860.0	15.85	17.70
LLY 240816C00870000	C	Aug 16, 2024	870.0	14.15	14.95
LLY 240816C00880000	C	Aug 16, 2024	880.0	12.65	14.80
LLY 240816C00890000	C	Aug 16, 2024	890.0	11.40	12.00
LLY 240816C00900000	C	Aug 16, 2024	900.0	10.15	10.75
LLY 240816C00910000	C	Aug 16, 2024	910.0	9.05	9.55
LLY 240816C00920000	C	Aug 16, 2024	920.0	8.05	8.60
LLY 240816C00930000	C	Aug 16, 2024	930.0	7.20	7.70
LLY 240816C00940000	C	Aug 16, 2024	940.0	6.40	6.85
LLY 240816C00950000	C	Aug 16, 2024	950.0	5.70	6.25
LLY 240816C00960000	C	Aug 16, 2024	960.0	5.15	5.65
LLY 240816C00970000	C	Aug 16, 2024	970.0	4.50	5.30
LLY 240816C00980000	C	Aug 16, 2024	980.0	4.10	4.70
LLY 240816C00990000	C	Aug 16, 2024	990.0	3.70	4.35
LLY 240816C01000000	C	Aug 16, 2024	1,000.0	3.25	3.90
LLY 240816C01020000	C	Aug 16, 2024	1,020.0	2.58	3.10
LLY 240816C01040000	C	Aug 16, 2024	1,040.0	1.66	3.65
LLY 240816C01060000	C	Aug 16, 2024	1,060.0	1.41	3.50
LLY 240816C01080000	C	Aug 16, 2024	1,080.0	1.20	3.25
LLY 240816C01100000	C	Aug 16, 2024	1,100.0	0.92	3.20
LLY 240816C01120000	C	Aug 16, 2024	1,120.0	0.71	3.00
LLY 240816C01140000	C	Aug 16, 2024	1,140.0	0.85	2.45
LLY 240816C01160000	C	Aug 16, 2024	1,160.0	0.39	1.23
LLY 240816P00370000	P	Aug 16, 2024	370.0	0.00	1.51
LLY 240816P00380000	P	Aug 16, 2024	380.0	0.16	1.37
LLY 240816P00390000	P	Aug 16, 2024	390.0	0.19	1.40
LLY 240816P00400000	P	Aug 16, 2024	400.0	0.22	0.89
LLY 240816P00410000	P	Aug 16, 2024	410.0	0.26	1.51
LLY 240816P00420000	P	Aug 16, 2024	420.0	0.01	1.95
LLY 240816P00430000	P	Aug 16, 2024	430.0	0.06	2.20
LLY 240816P00440000	P	Aug 16, 2024	440.0	0.41	1.60
LLY 240816P00450000	P	Aug 16, 2024	450.0	0.49	1.75
LLY 240816P00460000	P	Aug 16, 2024	460.0	0.58	3.75
LLY 240816P00470000	P	Aug 16, 2024	470.0	0.67	2.15
LLY 240816P00480000	P	Aug 16, 2024	480.0	0.78	4.45
LLY 240816P00490000	P	Aug 16, 2024	490.0	0.89	4.75
LLY 240816P00500000	P	Aug 16, 2024	500.0	1.04	5.10
LLY 240816P00520000	P	Aug 16, 2024	520.0	2.00	5.90
LLY 240816P00540000	P	Aug 16, 2024	540.0	3.90	4.50
LLY 240816P00550000	P	Aug 16, 2024	550.0	4.30	5.25
LLY 240816P00560000	P	Aug 16, 2024	560.0	5.15	5.90
LLY 240816P00570000	P	Aug 16, 2024	570.0	6.00	6.55
LLY 240816P00580000	P	Aug 16, 2024	580.0	6.70	7.50
LLY 240816P00590000	P	Aug 16, 2024	590.0	6.95	8.70
LLY 240816P00600000	P	Aug 16, 2024	600.0	8.25	9.90
LLY 240816P00610000	P	Aug 16, 2024	610.0	10.60	11.35
LLY 240816P00620000	P	Aug 16, 2024	620.0	12.10	12.90
LLY 240816P00630000	P	Aug 16, 2024	630.0	13.80	14.85
LLY 240816P00640000	P	Aug 16, 2024	640.0	15.95	16.85
LLY 240816P00650000	P	Aug 16, 2024	650.0	17.35	20.00
LLY 240816P00660000	P	Aug 16, 2024	660.0	20.75	22.50
LLY 240816P00670000	P	Aug 16, 2024	670.0	23.30	25.75
LLY 240816P00680000	P	Aug 16, 2024	680.0	26.50	28.80
LLY 240816P00690000	P	Aug 16, 2024	690.0	28.70	30.75
LLY 240816P00700000	P	Aug 16, 2024	700.0	32.25	35.70
LLY 240816P00710000	P	Aug 16, 2024	710.0	36.40	38.45
LLY 240816P00720000	P	Aug 16, 2024	720.0	41.65	44.05
LLY 240816P00730000	P	Aug 16, 2024	730.0	46.35	47.40
LLY 240816P00740000	P	Aug 16, 2024	740.0	51.15	52.40
LLY 240816P00750000	P	Aug 16, 2024	750.0	56.35	57.55
LLY 240816P00760000	P	Aug 16, 2024	760.0	61.85	63.30
LLY 240816P00770000	P	Aug 16, 2024	770.0	66.35	70.80
LLY 240816P00780000	P	Aug 16, 2024	780.0	73.85	75.70
LLY 240816P00790000	P	Aug 16, 2024	790.0	78.80	83.50
LLY 240816P00800000	P	Aug 16, 2024	800.0	86.95	89.50
LLY 240816P00810000	P	Aug 16, 2024	810.0	93.65	96.35
LLY 240816P00820000	P	Aug 16, 2024	820.0	101.05	104.10
LLY 240816P00830000	P	Aug 16, 2024	830.0	108.60	112.85
LLY 240816P00840000	P	Aug 16, 2024	840.0	116.25	120.40
LLY 240816P00850000	P	Aug 16, 2024	850.0	124.70	127.70
LLY 240816P00860000	P	Aug 16, 2024	860.0	132.60	138.95
LLY 240816P00870000	P	Aug 16, 2024	870.0	141.10	146.15
LLY 240816P00880000	P	Aug 16, 2024	880.0	150.20	156.10
LLY 240816P00890000	P	Aug 16, 2024	890.0	159.15	162.70
LLY 240816P00900000	P	Aug 16, 2024	900.0	168.15	173.80
LLY 240816P00910000	P	Aug 16, 2024	910.0	177.25	182.90
LLY 240816P00920000	P	Aug 16, 2024	920.0	186.95	191.70
LLY 240816P00930000	P	Aug 16, 2024	930.0	195.75	201.65
LLY 240816P00940000	P	Aug 16, 2024	940.0	205.80	211.95
LLY 240816P00950000	P	Aug 16, 2024	950.0	213.30	221.95
LLY 240816P00960000	P	Aug 16, 2024	960.0	223.45	232.00
LLY 240816P00970000	P	Aug 16, 2024	970.0	233.05	241.90
LLY 240816P00980000	P	Aug 16, 2024	980.0	243.05	252.00
LLY 240816P00990000	P	Aug 16, 2024	990.0	253.05	261.00
LLY 240816P01000000	P	Aug 16, 2024	1,000.0	262.80	271.00
LLY 240816P01020000	P	Aug 16, 2024	1,020.0	282.65	290.95
LLY 240816P01040000	P	Aug 16, 2024	1,040.0	302.70	311.00
LLY 240816P01060000	P	Aug 16, 2024	1,060.0	322.80	331.00
LLY 240816P01080000	P	Aug 16, 2024	1,080.0	342.65	351.00
LLY 240816P01100000	P	Aug 16, 2024	1,100.0	362.00	370.80
LLY 240816P01120000	P	Aug 16, 2024	1,120.0	382.75	390.75
LLY 240816P01140000	P	Aug 16, 2024	1,140.0	402.30	410.85
LLY 240816P01160000	P	Aug 16, 2024	1,160.0	422.30	430.45
LLY 240920C00290000	C	Sep 20, 2024	290.0	444.00	450.60
LLY 240920C00300000	C	Sep 20, 2024	300.0	433.50	441.50
LLY 240920C00310000	C	Sep 20, 2024	310.0	424.00	432.45
LLY 240920C00320000	C	Sep 20, 2024	320.0	414.00	423.00
LLY 240920C00330000	C	Sep 20, 2024	330.0	404.30	412.50
LLY 240920C00340000	C	Sep 20, 2024	340.0	395.00	401.10
LLY 240920C00350000	C	Sep 20, 2024	350.0	385.05	393.45
LLY 240920C00360000	C	Sep 20, 2024	360.0	375.05	383.30
LLY 240920C00370000	C	Sep 20, 2024	370.0	366.00	372.00
LLY 240920C00380000	C	Sep 20, 2024	380.0	356.05	364.30
LLY 240920C00390000	C	Sep 20, 2024	390.0	346.10	354.60
LLY 240920C00400000	C	Sep 20, 2024	400.0	337.00	344.95
LLY 240920C00410000	C	Sep 20, 2024	410.0	327.05	335.25
LLY 240920C00420000	C	Sep 20, 2024	420.0	317.10	325.35
LLY 240920C00430000	C	Sep 20, 2024	430.0	308.05	315.45
LLY 240920C00440000	C	Sep 20, 2024	440.0	298.10	306.20
LLY 240920C00450000	C	Sep 20, 2024	450.0	288.25	296.75
LLY 240920C00460000	C	Sep 20, 2024	460.0	279.00	287.30
LLY 240920C00470000	C	Sep 20, 2024	470.0	269.60	277.20
LLY 240920C00480000	C	Sep 20, 2024	480.0	260.00	268.15
LLY 240920C00490000	C	Sep 20, 2024	490.0	251.00	258.80
LLY 240920C00500000	C	Sep 20, 2024	500.0	241.10	249.05
LLY 240920C00510000	C	Sep 20, 2024	510.0	232.00	240.20
LLY 240920C00520000	C	Sep 20, 2024	520.0	225.50	228.95
LLY 240920C00530000	C	Sep 20, 2024	530.0	214.25	220.80
LLY 240920C00540000	C	Sep 20, 2024	540.0	206.70	210.35
LLY 240920C00550000	C	Sep 20, 2024	550.0	196.20	203.55
LLY 240920C00560000	C	Sep 20, 2024	560.0	187.85	194.80
LLY 240920C00570000	C	Sep 20, 2024	570.0	179.15	183.65
LLY 240920C00580000	C	Sep 20, 2024	580.0	171.45	175.40
LLY 240920C00590000	C	Sep 20, 2024	590.0	163.40	167.55
LLY 240920C00600000	C	Sep 20, 2024	600.0	154.65	157.75
LLY 240920C00610000	C	Sep 20, 2024	610.0	146.10	150.45
LLY 240920C00620000	C	Sep 20, 2024	620.0	138.50	142.10
LLY 240920C00630000	C	Sep 20, 2024	630.0	130.95	133.90
LLY 240920C00640000	C	Sep 20, 2024	640.0	121.25	126.35
LLY 240920C00650000	C	Sep 20, 2024	650.0	114.00	118.90
LLY 240920C00660000	C	Sep 20, 2024	660.0	107.10	112.60
LLY 240920C00670000	C	Sep 20, 2024	670.0	101.95	105.50
LLY 240920C00680000	C	Sep 20, 2024	680.0	95.40	98.15
LLY 240920C00690000	C	Sep 20, 2024	690.0	89.20	91.75
LLY 240920C00700000	C	Sep 20, 2024	700.0	83.45	85.50
LLY 240920C00710000	C	Sep 20, 2024	710.0	75.05	80.65
LLY 240920C00720000	C	Sep 20, 2024	720.0	70.85	74.65
LLY 240920C00730000	C	Sep 20, 2024	730.0	66.85	68.25
LLY 240920C00740000	C	Sep 20, 2024	740.0	61.90	63.20
LLY 240920C00750000	C	Sep 20, 2024	750.0	57.30	58.40
LLY 240920C00760000	C	Sep 20, 2024	760.0	52.80	53.85
LLY 240920C00770000	C	Sep 20, 2024	770.0	48.50	51.05
LLY 240920C00780000	C	Sep 20, 2024	780.0	43.10	46.80
LLY 240920C00790000	C	Sep 20, 2024	790.0	39.40	42.00
LLY 240920C00800000	C	Sep 20, 2024	800.0	37.45	39.60
LLY 240920C00810000	C	Sep 20, 2024	810.0	32.80	36.50
LLY 240920C00820000	C	Sep 20, 2024	820.0	29.95	33.55
LLY 240920C00830000	C	Sep 20, 2024	830.0	27.05	29.90
LLY 240920C00840000	C	Sep 20, 2024	840.0	25.95	26.85
LLY 240920C00850000	C	Sep 20, 2024	850.0	23.60	24.45
LLY 240920C00860000	C	Sep 20, 2024	860.0	21.45	22.30
LLY 240920C00870000	C	Sep 20, 2024	870.0	19.40	20.30
LLY 240920C00880000	C	Sep 20, 2024	880.0	17.60	18.50
LLY 240920C00890000	C	Sep 20, 2024	890.0	16.05	17.15
LLY 240920C00900000	C	Sep 20, 2024	900.0	14.45	15.35
LLY 240920C00910000	C	Sep 20, 2024	910.0	13.10	13.95
LLY 240920C00920000	C	Sep 20, 2024	920.0	11.90	12.50
LLY 240920C00930000	C	Sep 20, 2024	930.0	10.75	11.90
LLY 240920C00940000	C	Sep 20, 2024	940.0	9.60	10.35
LLY 240920C00950000	C	Sep 20, 2024	950.0	8.70	9.45
LLY 240920C00960000	C	Sep 20, 2024	960.0	7.90	8.70
LLY 240920C00980000	C	Sep 20, 2024	980.0	6.50	7.10
LLY 240920C01000000	C	Sep 20, 2024	1,000.0	5.20	5.95
LLY 240920C01020000	C	Sep 20, 2024	1,020.0	4.25	5.05
LLY 240920C01040000	C	Sep 20, 2024	1,040.0	3.50	4.20
LLY 240920C01060000	C	Sep 20, 2024	1,060.0	2.67	3.50
LLY 240920C01080000	C	Sep 20, 2024	1,080.0	2.18	4.75
LLY 240920C01100000	C	Sep 20, 2024	1,100.0	2.15	2.90
LLY 240920C01120000	C	Sep 20, 2024	1,120.0	0.84	3.10
LLY 240920C01140000	C	Sep 20, 2024	1,140.0	0.68	2.96
LLY 240920C01160000	C	Sep 20, 2024	1,160.0	0.54	2.47
LLY 240920C01180000	C	Sep 20, 2024	1,180.0	0.44	1.59
LLY 240920P00290000	P	Sep 20, 2024	290.0	0.03	1.51
LLY 240920P00300000	P	Sep 20, 2024	300.0	0.00	1.04
LLY 240920P00310000	P	Sep 20, 2024	310.0	0.00	1.06
LLY 240920P00320000	P	Sep 20, 2024	320.0	0.00	1.31
LLY 240920P00330000	P	Sep 20, 2024	330.0	0.00	1.36
LLY 240920P00340000	P	Sep 20, 2024	340.0	0.18	1.42
LLY 240920P00350000	P	Sep 20, 2024	350.0	0.00	1.50
LLY 240920P00360000	P	Sep 20, 2024	360.0	0.01	4.75
LLY 240920P00370000	P	Sep 20, 2024	370.0	0.28	1.17
LLY 240920P00380000	P	Sep 20, 2024	380.0	0.31	1.46
LLY 240920P00390000	P	Sep 20, 2024	390.0	0.05	1.55
LLY 240920P00400000	P	Sep 20, 2024	400.0	0.30	1.96
LLY 240920P00410000	P	Sep 20, 2024	410.0	0.50	1.60
LLY 240920P00420000	P	Sep 20, 2024	420.0	0.51	2.05
LLY 240920P00430000	P	Sep 20, 2024	430.0	0.58	2.29
LLY 240920P00440000	P	Sep 20, 2024	440.0	0.67	2.15
LLY 240920P00450000	P	Sep 20, 2024	450.0	0.77	2.35
LLY 240920P00460000	P	Sep 20, 2024	460.0	0.88	4.55
LLY 240920P00470000	P	Sep 20, 2024	470.0	1.00	2.95
LLY 240920P00480000	P	Sep 20, 2024	480.0	2.00	4.30
LLY 240920P00490000	P	Sep 20, 2024	490.0	1.32	4.20
LLY 240920P00500000	P	Sep 20, 2024	500.0	1.95	4.60
LLY 240920P00510000	P	Sep 20, 2024	510.0	1.78	5.95
LLY 240920P00520000	P	Sep 20, 2024	520.0	3.90	4.65
LLY 240920P00530000	P	Sep 20, 2024	530.0	4.70	5.65
LLY 240920P00540000	P	Sep 20, 2024	540.0	5.20	6.15
LLY 240920P00550000	P	Sep 20, 2024	550.0	6.10	7.30
LLY 240920P00560000	P	Sep 20, 2024	560.0	6.95	7.55
LLY 240920P00570000	P	Sep 20, 2024	570.0	8.05	9.50
LLY 240920P00580000	P	Sep 20, 2024	580.0	8.00	10.00
LLY 240920P00590000	P	Sep 20, 2024	590.0	10.20	11.15
LLY 240920P00600000	P	Sep 20, 2024	600.0	11.50	12.65
LLY 240920P00610000	P	Sep 20, 2024	610.0	13.70	14.20
LLY 240920P00620000	P	Sep 20, 2024	620.0	15.45	16.05
LLY 240920P00630000	P	Sep 20, 2024	630.0	17.45	18.35
LLY 240920P00640000	P	Sep 20, 2024	640.0	19.80	20.45
LLY 240920P00650000	P	Sep 20, 2024	650.0	22.15	23.00
LLY 240920P00660000	P	Sep 20, 2024	660.0	24.85	26.95
LLY 240920P00670000	P	Sep 20, 2024	670.0	26.40	28.65
LLY 240920P00680000	P	Sep 20, 2024	680.0	29.65	33.35
LLY 240920P00690000	P	Sep 20, 2024	690.0	33.15	36.80
LLY 240920P00700000	P	Sep 20, 2024	700.0	38.10	39.20
LLY 240920P00710000	P	Sep 20, 2024	710.0	42.20	44.60
LLY 240920P00720000	P	Sep 20, 2024	720.0	45.05	49.40
LLY 240920P00730000	P	Sep 20, 2024	730.0	51.05	52.30
LLY 240920P00740000	P	Sep 20, 2024	740.0	56.15	57.15
LLY 240920P00750000	P	Sep 20, 2024	750.0	61.10	62.35
LLY 240920P00760000	P	Sep 20, 2024	760.0	66.80	67.95
LLY 240920P00770000	P	Sep 20, 2024	770.0	71.10	73.90
LLY 240920P00780000	P	Sep 20, 2024	780.0	74.70	81.55
LLY 240920P00790000	P	Sep 20, 2024	790.0	84.40	86.70
LLY 240920P00800000	P	Sep 20, 2024	800.0	90.75	93.85
LLY 240920P00810000	P	Sep 20, 2024	810.0	97.60	101.60
LLY 240920P00820000	P	Sep 20, 2024	820.0	104.60	109.45
LLY 240920P00830000	P	Sep 20, 2024	830.0	111.85	116.35
LLY 240920P00840000	P	Sep 20, 2024	840.0	119.60	122.95
LLY 240920P00850000	P	Sep 20, 2024	850.0	127.45	132.35
LLY 240920P00860000	P	Sep 20, 2024	860.0	135.15	140.80
LLY 240920P00870000	P	Sep 20, 2024	870.0	143.60	149.45
LLY 240920P00880000	P	Sep 20, 2024	880.0	151.95	157.60
LLY 240920P00890000	P	Sep 20, 2024	890.0	160.95	166.20
LLY 240920P00900000	P	Sep 20, 2024	900.0	169.70	174.70
LLY 240920P00910000	P	Sep 20, 2024	910.0	178.70	183.30
LLY 240920P00920000	P	Sep 20, 2024	920.0	188.00	193.05
LLY 240920P00930000	P	Sep 20, 2024	930.0	197.25	201.70
LLY 240920P00940000	P	Sep 20, 2024	940.0	206.85	212.00
LLY 240920P00950000	P	Sep 20, 2024	950.0	216.10	222.30
LLY 240920P00960000	P	Sep 20, 2024	960.0	224.05	231.80
LLY 240920P00980000	P	Sep 20, 2024	980.0	243.40	252.00
LLY 240920P01000000	P	Sep 20, 2024	1,000.0	263.10	272.00
LLY 240920P01020000	P	Sep 20, 2024	1,020.0	282.35	291.00
LLY 240920P01040000	P	Sep 20, 2024	1,040.0	302.75	311.00
LLY 240920P01060000	P	Sep 20, 2024	1,060.0	322.20	331.00
LLY 240920P01080000	P	Sep 20, 2024	1,080.0	342.70	351.00
LLY 240920P01100000	P	Sep 20, 2024	1,100.0	362.20	371.00
LLY 240920P01120000	P	Sep 20, 2024	1,120.0	382.20	390.95
LLY 240920P01140000	P	Sep 20, 2024	1,140.0	402.30	410.90
LLY 240920P01160000	P	Sep 20, 2024	1,160.0	422.75	430.35
LLY 240920P01180000	P	Sep 20, 2024	1,180.0	442.30	450.30
LLY 241018C00370000	C	Oct 18, 2024	370.0	367.15	375.85
LLY 241018C00380000	C	Oct 18, 2024	380.0	358.00	365.80
LLY 241018C00390000	C	Oct 18, 2024	390.0	348.00	356.60
LLY 241018C00400000	C	Oct 18, 2024	400.0	338.50	347.00
LLY 241018C00410000	C	Oct 18, 2024	410.0	329.00	337.05
LLY 241018C00420000	C	Oct 18, 2024	420.0	320.00	327.35
LLY 241018C00430000	C	Oct 18, 2024	430.0	310.15	318.45
LLY 241018C00440000	C	Oct 18, 2024	440.0	300.20	308.85
LLY 241018C00450000	C	Oct 18, 2024	450.0	291.10	299.35
LLY 241018C00460000	C	Oct 18, 2024	460.0	281.35	289.90
LLY 241018C00470000	C	Oct 18, 2024	470.0	272.00	280.50
LLY 241018C00480000	C	Oct 18, 2024	480.0	263.05	271.00
LLY 241018C00490000	C	Oct 18, 2024	490.0	253.25	261.80
LLY 241018C00500000	C	Oct 18, 2024	500.0	244.10	252.55
LLY 241018C00520000	C	Oct 18, 2024	520.0	228.30	233.40
LLY 241018C00540000	C	Oct 18, 2024	540.0	209.70	215.40
LLY 241018C00560000	C	Oct 18, 2024	560.0	192.25	197.45
LLY 241018C00580000	C	Oct 18, 2024	580.0	175.30	179.80
LLY 241018C00600000	C	Oct 18, 2024	600.0	159.60	163.15
LLY 241018C00610000	C	Oct 18, 2024	610.0	151.15	155.05
LLY 241018C00620000	C	Oct 18, 2024	620.0	143.65	146.85
LLY 241018C00630000	C	Oct 18, 2024	630.0	136.00	139.85
LLY 241018C00640000	C	Oct 18, 2024	640.0	128.75	131.55
LLY 241018C00650000	C	Oct 18, 2024	650.0	121.55	125.00
LLY 241018C00660000	C	Oct 18, 2024	660.0	114.55	118.30
LLY 241018C00670000	C	Oct 18, 2024	670.0	107.45	111.45
LLY 241018C00680000	C	Oct 18, 2024	680.0	100.15	104.60
LLY 241018C00690000	C	Oct 18, 2024	690.0	94.90	97.35
LLY 241018C00700000	C	Oct 18, 2024	700.0	87.80	91.40
LLY 241018C00710000	C	Oct 18, 2024	710.0	82.05	86.60
LLY 241018C00720000	C	Oct 18, 2024	720.0	77.95	79.55
LLY 241018C00730000	C	Oct 18, 2024	730.0	71.35	75.50
LLY 241018C00740000	C	Oct 18, 2024	740.0	66.30	69.20
LLY 241018C00750000	C	Oct 18, 2024	750.0	60.10	64.40
LLY 241018C00760000	C	Oct 18, 2024	760.0	57.05	61.35
LLY 241018C00770000	C	Oct 18, 2024	770.0	54.25	55.45
LLY 241018C00780000	C	Oct 18, 2024	780.0	47.80	51.45
LLY 241018C00790000	C	Oct 18, 2024	790.0	46.35	49.95
LLY 241018C00800000	C	Oct 18, 2024	800.0	41.35	45.40
LLY 241018C00810000	C	Oct 18, 2024	810.0	38.05	41.70
LLY 241018C00820000	C	Oct 18, 2024	820.0	34.85	37.35
LLY 241018C00830000	C	Oct 18, 2024	830.0	33.30	34.45
LLY 241018C00840000	C	Oct 18, 2024	840.0	29.15	31.60
LLY 241018C00850000	C	Oct 18, 2024	850.0	28.00	29.10
LLY 241018C00860000	C	Oct 18, 2024	860.0	25.65	26.70
LLY 241018C00870000	C	Oct 18, 2024	870.0	23.50	24.45
LLY 241018C00880000	C	Oct 18, 2024	880.0	21.45	23.80
LLY 241018C00900000	C	Oct 18, 2024	900.0	16.45	18.70
LLY 241018C00920000	C	Oct 18, 2024	920.0	14.80	15.65
LLY 241018C00940000	C	Oct 18, 2024	940.0	12.15	12.95
LLY 241018C00960000	C	Oct 18, 2024	960.0	9.30	10.80
LLY 241018C00980000	C	Oct 18, 2024	980.0	8.30	8.90
LLY 241018C01000000	C	Oct 18, 2024	1,000.0	6.80	7.30
LLY 241018C01020000	C	Oct 18, 2024	1,020.0	5.60	6.55
LLY 241018C01040000	C	Oct 18, 2024	1,040.0	4.60	5.20
LLY 241018C01060000	C	Oct 18, 2024	1,060.0	3.75	4.30
LLY 241018C01080000	C	Oct 18, 2024	1,080.0	3.05	3.55
LLY 241018C01100000	C	Oct 18, 2024	1,100.0	2.51	3.90
LLY 241018C01120000	C	Oct 18, 2024	1,120.0	1.33	4.85
LLY 241018C01140000	C	Oct 18, 2024	1,140.0	0.91	4.50
LLY 241018C01160000	C	Oct 18, 2024	1,160.0	1.19	2.98
LLY 241018C01180000	C	Oct 18, 2024	1,180.0	0.91	3.65
LLY 241018P00370000	P	Oct 18, 2024	370.0	0.39	1.26
LLY 241018P00380000	P	Oct 18, 2024	380.0	0.41	1.55
LLY 241018P00390000	P	Oct 18, 2024	390.0	0.46	1.65
LLY 241018P00400000	P	Oct 18, 2024	400.0	0.97	2.05
LLY 241018P00410000	P	Oct 18, 2024	410.0	0.60	2.55
LLY 241018P00420000	P	Oct 18, 2024	420.0	0.69	2.15
LLY 241018P00430000	P	Oct 18, 2024	430.0	0.79	2.40
LLY 241018P00440000	P	Oct 18, 2024	440.0	1.15	2.65
LLY 241018P00450000	P	Oct 18, 2024	450.0	1.40	4.90
LLY 241018P00460000	P	Oct 18, 2024	460.0	1.25	5.25
LLY 241018P00470000	P	Oct 18, 2024	470.0	1.58	4.35
LLY 241018P00480000	P	Oct 18, 2024	480.0	1.48	4.50
LLY 241018P00490000	P	Oct 18, 2024	490.0	2.65	6.55
LLY 241018P00500000	P	Oct 18, 2024	500.0	2.16	7.05
LLY 241018P00520000	P	Oct 18, 2024	520.0	5.00	6.00
LLY 241018P00540000	P	Oct 18, 2024	540.0	6.50	7.60
LLY 241018P00560000	P	Oct 18, 2024	560.0	8.50	9.45
LLY 241018P00580000	P	Oct 18, 2024	580.0	10.90	11.95
LLY 241018P00600000	P	Oct 18, 2024	600.0	13.95	14.90
LLY 241018P00610000	P	Oct 18, 2024	610.0	14.55	16.80
LLY 241018P00620000	P	Oct 18, 2024	620.0	17.75	20.00
LLY 241018P00630000	P	Oct 18, 2024	630.0	19.90	20.85
LLY 241018P00640000	P	Oct 18, 2024	640.0	21.90	23.10
LLY 241018P00650000	P	Oct 18, 2024	650.0	24.75	27.20
LLY 241018P00660000	P	Oct 18, 2024	660.0	27.50	28.60
LLY 241018P00670000	P	Oct 18, 2024	670.0	30.25	33.10
LLY 241018P00680000	P	Oct 18, 2024	680.0	33.75	36.40
LLY 241018P00690000	P	Oct 18, 2024	690.0	37.40	40.00
LLY 241018P00700000	P	Oct 18, 2024	700.0	39.75	43.85
LLY 241018P00710000	P	Oct 18, 2024	710.0	45.25	48.30
LLY 241018P00720000	P	Oct 18, 2024	720.0	49.65	52.35
LLY 241018P00730000	P	Oct 18, 2024	730.0	53.85	57.00
LLY 241018P00740000	P	Oct 18, 2024	740.0	57.80	60.60
LLY 241018P00750000	P	Oct 18, 2024	750.0	62.95	65.90
LLY 241018P00760000	P	Oct 18, 2024	760.0	68.35	72.10
LLY 241018P00770000	P	Oct 18, 2024	770.0	74.70	78.65
LLY 241018P00780000	P	Oct 18, 2024	780.0	78.85	83.70
LLY 241018P00790000	P	Oct 18, 2024	790.0	86.30	89.70
LLY 241018P00800000	P	Oct 18, 2024	800.0	90.85	96.30
LLY 241018P00810000	P	Oct 18, 2024	810.0	100.60	103.25
LLY 241018P00820000	P	Oct 18, 2024	820.0	107.50	112.05
LLY 241018P00830000	P	Oct 18, 2024	830.0	114.55	118.75
LLY 241018P00840000	P	Oct 18, 2024	840.0	122.05	127.15
LLY 241018P00850000	P	Oct 18, 2024	850.0	129.45	132.80
LLY 241018P00860000	P	Oct 18, 2024	860.0	136.65	142.45
LLY 241018P00870000	P	Oct 18, 2024	870.0	145.70	150.50
LLY 241018P00880000	P	Oct 18, 2024	880.0	152.85	158.80
LLY 241018P00900000	P	Oct 18, 2024	900.0	170.50	174.70
LLY 241018P00920000	P	Oct 18, 2024	920.0	188.90	192.45
LLY 241018P00940000	P	Oct 18, 2024	940.0	206.95	212.35
LLY 241018P00960000	P	Oct 18, 2024	960.0	226.00	231.60
LLY 241018P00980000	P	Oct 18, 2024	980.0	243.55	252.00
LLY 241018P01000000	P	Oct 18, 2024	1,000.0	263.10	272.00
LLY 241018P01020000	P	Oct 18, 2024	1,020.0	282.80	291.00
LLY 241018P01040000	P	Oct 18, 2024	1,040.0	302.70	311.00
LLY 241018P01060000	P	Oct 18, 2024	1,060.0	322.30	331.00
LLY 241018P01080000	P	Oct 18, 2024	1,080.0	342.70	351.00
LLY 241018P01100000	P	Oct 18, 2024	1,100.0	362.70	371.00
LLY 241018P01120000	P	Oct 18, 2024	1,120.0	384.25	391.00
LLY 241018P01140000	P	Oct 18, 2024	1,140.0	402.30	411.00
LLY 241018P01160000	P	Oct 18, 2024	1,160.0	422.20	431.45
LLY 241018P01180000	P	Oct 18, 2024	1,180.0	442.35	449.80
LLY 250117C00155000	C	Jan 17, 2025	155.0	577.05	585.00
LLY 250117C00160000	C	Jan 17, 2025	160.0	572.10	580.85
LLY 250117C00165000	C	Jan 17, 2025	165.0	567.30	575.95
LLY 250117C00170000	C	Jan 17, 2025	170.0	563.15	570.95
LLY 250117C00175000	C	Jan 17, 2025	175.0	558.00	566.40
LLY 250117C00180000	C	Jan 17, 2025	180.0	553.00	561.25
LLY 250117C00185000	C	Jan 17, 2025	185.0	548.80	556.50
LLY 250117C00190000	C	Jan 17, 2025	190.0	543.45	551.95
LLY 250117C00195000	C	Jan 17, 2025	195.0	539.00	546.95
LLY 250117C00200000	C	Jan 17, 2025	200.0	534.45	542.35
LLY 250117C00210000	C	Jan 17, 2025	210.0	524.25	532.20
LLY 250117C00220000	C	Jan 17, 2025	220.0	515.00	522.75
LLY 250117C00230000	C	Jan 17, 2025	230.0	505.25	512.85
LLY 250117C00240000	C	Jan 17, 2025	240.0	496.05	503.05
LLY 250117C00250000	C	Jan 17, 2025	250.0	486.65	493.40
LLY 250117C00260000	C	Jan 17, 2025	260.0	476.55	483.75
LLY 250117C00270000	C	Jan 17, 2025	270.0	467.00	475.10
LLY 250117C00280000	C	Jan 17, 2025	280.0	457.40	465.25
LLY 250117C00290000	C	Jan 17, 2025	290.0	448.00	455.80
LLY 250117C00300000	C	Jan 17, 2025	300.0	438.95	445.45
LLY 250117C00310000	C	Jan 17, 2025	310.0	429.05	437.10
LLY 250117C00320000	C	Jan 17, 2025	320.0	419.40	427.50
LLY 250117C00330000	C	Jan 17, 2025	330.0	410.00	418.60
LLY 250117C00340000	C	Jan 17, 2025	340.0	400.00	408.75
LLY 250117C00350000	C	Jan 17, 2025	350.0	391.05	399.25
LLY 250117C00360000	C	Jan 17, 2025	360.0	382.00	389.80
LLY 250117C00370000	C	Jan 17, 2025	370.0	372.05	380.35
LLY 250117C00380000	C	Jan 17, 2025	380.0	363.00	370.90
LLY 250117C00390000	C	Jan 17, 2025	390.0	354.05	361.90
LLY 250117C00400000	C	Jan 17, 2025	400.0	345.00	352.45
LLY 250117C00410000	C	Jan 17, 2025	410.0	335.00	343.00
LLY 250117C00420000	C	Jan 17, 2025	420.0	326.00	333.90
LLY 250117C00430000	C	Jan 17, 2025	430.0	316.15	324.70
LLY 250117C00440000	C	Jan 17, 2025	440.0	307.00	315.10
LLY 250117C00450000	C	Jan 17, 2025	450.0	298.00	306.05
LLY 250117C00460000	C	Jan 17, 2025	460.0	289.00	296.95
LLY 250117C00470000	C	Jan 17, 2025	470.0	280.20	287.85
LLY 250117C00480000	C	Jan 17, 2025	480.0	270.75	277.15
LLY 250117C00490000	C	Jan 17, 2025	490.0	263.90	268.25
LLY 250117C00500000	C	Jan 17, 2025	500.0	255.40	259.65
LLY 250117C00510000	C	Jan 17, 2025	510.0	246.15	250.80
LLY 250117C00520000	C	Jan 17, 2025	520.0	238.35	242.10
LLY 250117C00530000	C	Jan 17, 2025	530.0	227.65	233.90
LLY 250117C00540000	C	Jan 17, 2025	540.0	220.45	225.10
LLY 250117C00550000	C	Jan 17, 2025	550.0	213.15	216.70
LLY 250117C00560000	C	Jan 17, 2025	560.0	204.10	208.85
LLY 250117C00570000	C	Jan 17, 2025	570.0	196.65	200.95
LLY 250117C00580000	C	Jan 17, 2025	580.0	187.90	192.80
LLY 250117C00590000	C	Jan 17, 2025	590.0	180.10	185.05
LLY 250117C00600000	C	Jan 17, 2025	600.0	171.45	176.95
LLY 250117C00610000	C	Jan 17, 2025	610.0	166.50	169.95
LLY 250117C00620000	C	Jan 17, 2025	620.0	157.50	165.05
LLY 250117C00630000	C	Jan 17, 2025	630.0	150.80	156.75
LLY 250117C00640000	C	Jan 17, 2025	640.0	144.15	148.40
LLY 250117C00650000	C	Jan 17, 2025	650.0	138.05	143.05
LLY 250117C00660000	C	Jan 17, 2025	660.0	131.35	136.50
LLY 250117C00670000	C	Jan 17, 2025	670.0	125.15	129.05
LLY 250117C00680000	C	Jan 17, 2025	680.0	119.95	122.95
LLY 250117C00690000	C	Jan 17, 2025	690.0	113.80	117.90
LLY 250117C00700000	C	Jan 17, 2025	700.0	106.90	112.25
LLY 250117C00710000	C	Jan 17, 2025	710.0	103.30	105.55
LLY 250117C00720000	C	Jan 17, 2025	720.0	96.80	100.15
LLY 250117C00730000	C	Jan 17, 2025	730.0	90.85	96.10
LLY 250117C00740000	C	Jan 17, 2025	740.0	86.70	90.20
LLY 250117C00750000	C	Jan 17, 2025	750.0	82.00	86.05
LLY 250117C00760000	C	Jan 17, 2025	760.0	77.55	82.65
LLY 250117C00770000	C	Jan 17, 2025	770.0	73.10	77.15
LLY 250117C00780000	C	Jan 17, 2025	780.0	68.95	72.70
LLY 250117C00790000	C	Jan 17, 2025	790.0	65.00	68.35
LLY 250117C00800000	C	Jan 17, 2025	800.0	61.20	64.85
LLY 250117C00820000	C	Jan 17, 2025	820.0	54.10	58.00
LLY 250117C00840000	C	Jan 17, 2025	840.0	49.05	50.75
LLY 250117C00860000	C	Jan 17, 2025	860.0	43.30	45.45
LLY 250117C00880000	C	Jan 17, 2025	880.0	38.00	40.05
LLY 250117C00900000	C	Jan 17, 2025	900.0	33.45	35.65
LLY 250117C00920000	C	Jan 17, 2025	920.0	29.25	30.40
LLY 250117C00940000	C	Jan 17, 2025	940.0	25.35	26.60
LLY 250117C00960000	C	Jan 17, 2025	960.0	22.15	23.55
LLY 250117C00980000	C	Jan 17, 2025	980.0	19.30	20.55
LLY 250117C01000000	C	Jan 17, 2025	1,000.0	16.80	18.75
LLY 250117C01020000	C	Jan 17, 2025	1,020.0	14.40	15.30
LLY 250117C01040000	C	Jan 17, 2025	1,040.0	12.45	13.50
LLY 250117C01060000	C	Jan 17, 2025	1,060.0	10.75	11.70
LLY 250117C01080000	C	Jan 17, 2025	1,080.0	9.30	10.30
LLY 250117C01100000	C	Jan 17, 2025	1,100.0	8.00	9.10
LLY 250117C01120000	C	Jan 17, 2025	1,120.0	6.95	8.05
LLY 250117C01140000	C	Jan 17, 2025	1,140.0	6.00	7.00
LLY 250117C01160000	C	Jan 17, 2025	1,160.0	5.20	6.05
LLY 250117C01180000	C	Jan 17, 2025	1,180.0	4.60	5.30
LLY 250117P00155000	P	Jan 17, 2025	155.0	0.01	1.14
LLY 250117P00160000	P	Jan 17, 2025	160.0	0.00	1.15
LLY 250117P00165000	P	Jan 17, 2025	165.0	0.01	1.00
LLY 250117P00170000	P	Jan 17, 2025	170.0	0.00	1.15
LLY 250117P00175000	P	Jan 17, 2025	175.0	0.02	1.16
LLY 250117P00180000	P	Jan 17, 2025	180.0	0.00	1.16
LLY 250117P00185000	P	Jan 17, 2025	185.0	0.00	1.17
LLY 250117P00190000	P	Jan 17, 2025	190.0	0.00	1.17
LLY 250117P00195000	P	Jan 17, 2025	195.0	0.00	0.89
LLY 250117P00200000	P	Jan 17, 2025	200.0	0.04	0.90
LLY 250117P00210000	P	Jan 17, 2025	210.0	0.00	1.21
LLY 250117P00220000	P	Jan 17, 2025	220.0	0.15	0.90
LLY 250117P00230000	P	Jan 17, 2025	230.0	0.00	1.27
LLY 250117P00240000	P	Jan 17, 2025	240.0	0.00	1.31
LLY 250117P00250000	P	Jan 17, 2025	250.0	0.00	0.70
LLY 250117P00260000	P	Jan 17, 2025	260.0	0.28	1.41
LLY 250117P00270000	P	Jan 17, 2025	270.0	0.19	1.50
LLY 250117P00280000	P	Jan 17, 2025	280.0	0.22	2.40
LLY 250117P00290000	P	Jan 17, 2025	290.0	0.30	1.00
LLY 250117P00300000	P	Jan 17, 2025	300.0	0.31	1.00
LLY 250117P00310000	P	Jan 17, 2025	310.0	0.50	2.00
LLY 250117P00320000	P	Jan 17, 2025	320.0	0.45	1.50
LLY 250117P00330000	P	Jan 17, 2025	330.0	0.47	4.95
LLY 250117P00340000	P	Jan 17, 2025	340.0	0.53	1.70
LLY 250117P00350000	P	Jan 17, 2025	350.0	0.61	3.95
LLY 250117P00360000	P	Jan 17, 2025	360.0	0.70	4.10
LLY 250117P00370000	P	Jan 17, 2025	370.0	0.79	2.50
LLY 250117P00380000	P	Jan 17, 2025	380.0	0.91	2.70
LLY 250117P00390000	P	Jan 17, 2025	390.0	1.15	2.95
LLY 250117P00400000	P	Jan 17, 2025	400.0	2.00	2.80
LLY 250117P00410000	P	Jan 17, 2025	410.0	1.26	3.90
LLY 250117P00420000	P	Jan 17, 2025	420.0	1.41	4.40
LLY 250117P00430000	P	Jan 17, 2025	430.0	2.50	4.50
LLY 250117P00440000	P	Jan 17, 2025	440.0	1.80	4.95
LLY 250117P00450000	P	Jan 17, 2025	450.0	2.90	5.50
LLY 250117P00460000	P	Jan 17, 2025	460.0	2.31	6.05
LLY 250117P00470000	P	Jan 17, 2025	470.0	4.40	6.25
LLY 250117P00480000	P	Jan 17, 2025	480.0	5.70	6.40
LLY 250117P00490000	P	Jan 17, 2025	490.0	6.20	7.10
LLY 250117P00500000	P	Jan 17, 2025	500.0	7.30	8.00
LLY 250117P00510000	P	Jan 17, 2025	510.0	8.20	8.85
LLY 250117P00520000	P	Jan 17, 2025	520.0	9.15	9.80
LLY 250117P00530000	P	Jan 17, 2025	530.0	10.35	11.00
LLY 250117P00540000	P	Jan 17, 2025	540.0	11.65	12.30
LLY 250117P00550000	P	Jan 17, 2025	550.0	13.05	13.80
LLY 250117P00560000	P	Jan 17, 2025	560.0	14.55	15.30
LLY 250117P00570000	P	Jan 17, 2025	570.0	16.15	16.95
LLY 250117P00580000	P	Jan 17, 2025	580.0	17.90	18.80
LLY 250117P00590000	P	Jan 17, 2025	590.0	19.85	20.80
LLY 250117P00600000	P	Jan 17, 2025	600.0	22.00	23.05
LLY 250117P00610000	P	Jan 17, 2025	610.0	24.30	25.25
LLY 250117P00620000	P	Jan 17, 2025	620.0	26.80	27.70
LLY 250117P00630000	P	Jan 17, 2025	630.0	29.50	30.35
LLY 250117P00640000	P	Jan 17, 2025	640.0	32.30	33.20
LLY 250117P00650000	P	Jan 17, 2025	650.0	35.30	36.20
LLY 250117P00660000	P	Jan 17, 2025	660.0	38.45	40.20
LLY 250117P00670000	P	Jan 17, 2025	670.0	41.95	43.35
LLY 250117P00680000	P	Jan 17, 2025	680.0	44.75	46.80
LLY 250117P00690000	P	Jan 17, 2025	690.0	47.25	50.75
LLY 250117P00700000	P	Jan 17, 2025	700.0	52.25	54.95
LLY 250117P00710000	P	Jan 17, 2025	710.0	56.55	59.35
LLY 250117P00720000	P	Jan 17, 2025	720.0	60.85	63.60
LLY 250117P00730000	P	Jan 17, 2025	730.0	65.65	68.30
LLY 250117P00740000	P	Jan 17, 2025	740.0	70.55	74.50
LLY 250117P00750000	P	Jan 17, 2025	750.0	75.40	79.70
LLY 250117P00760000	P	Jan 17, 2025	760.0	81.90	84.95
LLY 250117P00770000	P	Jan 17, 2025	770.0	86.25	90.65
LLY 250117P00780000	P	Jan 17, 2025	780.0	93.40	95.70
LLY 250117P00790000	P	Jan 17, 2025	790.0	99.25	101.90
LLY 250117P00800000	P	Jan 17, 2025	800.0	102.35	109.75
LLY 250117P00820000	P	Jan 17, 2025	820.0	118.20	122.45
LLY 250117P00840000	P	Jan 17, 2025	840.0	131.75	135.35
LLY 250117P00860000	P	Jan 17, 2025	860.0	146.35	149.65
LLY 250117P00880000	P	Jan 17, 2025	880.0	159.60	166.75
LLY 250117P00900000	P	Jan 17, 2025	900.0	177.00	181.30
LLY 250117P00920000	P	Jan 17, 2025	920.0	193.65	198.70
LLY 250117P00940000	P	Jan 17, 2025	940.0	211.00	215.95
LLY 250117P00960000	P	Jan 17, 2025	960.0	227.00	234.70
LLY 250117P00980000	P	Jan 17, 2025	980.0	247.40	252.90
LLY 250117P01000000	P	Jan 17, 2025	1,000.0	266.30	271.40
LLY 250117P01020000	P	Jan 17, 2025	1,020.0	283.40	292.00
LLY 250117P01040000	P	Jan 17, 2025	1,040.0	303.35	312.00
LLY 250117P01060000	P	Jan 17, 2025	1,060.0	323.05	331.00
LLY 250117P01080000	P	Jan 17, 2025	1,080.0	342.35	351.00
LLY 250117P01100000	P	Jan 17, 2025	1,100.0	362.70	371.00
LLY 250117P01120000	P	Jan 17, 2025	1,120.0	382.65	391.00
LLY 250117P01140000	P	Jan 17, 2025	1,140.0	402.75	411.00
LLY 250117P01160000	P	Jan 17, 2025	1,160.0	422.70	431.85
LLY 250117P01180000	P	Jan 17, 2025	1,180.0	442.70	451.85
LLY 250321C00370000	C	Mar 21, 2025	370.0	375.05	384.00
LLY 250321C00380000	C	Mar 21, 2025	380.0	366.00	375.00
LLY 250321C00390000	C	Mar 21, 2025	390.0	357.00	366.00
LLY 250321C00400000	C	Mar 21, 2025	400.0	348.00	357.00
LLY 250321C00410000	C	Mar 21, 2025	410.0	338.00	347.00
LLY 250321C00420000	C	Mar 21, 2025	420.0	329.05	338.00
LLY 250321C00430000	C	Mar 21, 2025	430.0	320.05	329.00
LLY 250321C00440000	C	Mar 21, 2025	440.0	311.05	319.95
LLY 250321C00450000	C	Mar 21, 2025	450.0	303.00	312.00
LLY 250321C00460000	C	Mar 21, 2025	460.0	295.00	301.85
LLY 250321C00470000	C	Mar 21, 2025	470.0	286.10	293.95
LLY 250321C00480000	C	Mar 21, 2025	480.0	277.05	285.00
LLY 250321C00490000	C	Mar 21, 2025	490.0	269.00	276.00
LLY 250321C00500000	C	Mar 21, 2025	500.0	260.00	267.95
LLY 250321C00510000	C	Mar 21, 2025	510.0	252.00	259.95
LLY 250321C00520000	C	Mar 21, 2025	520.0	243.15	251.00
LLY 250321C00530000	C	Mar 21, 2025	530.0	235.80	242.20
LLY 250321C00540000	C	Mar 21, 2025	540.0	227.75	233.90
LLY 250321C00550000	C	Mar 21, 2025	550.0	219.80	226.10
LLY 250321C00560000	C	Mar 21, 2025	560.0	211.10	217.00
LLY 250321C00570000	C	Mar 21, 2025	570.0	204.80	210.35
LLY 250321C00580000	C	Mar 21, 2025	580.0	196.50	204.00
LLY 250321C00590000	C	Mar 21, 2025	590.0	190.55	196.20
LLY 250321C00600000	C	Mar 21, 2025	600.0	183.35	190.00
LLY 250321C00610000	C	Mar 21, 2025	610.0	175.85	183.00
LLY 250321C00620000	C	Mar 21, 2025	620.0	169.15	175.50
LLY 250321C00630000	C	Mar 21, 2025	630.0	161.90	168.90
LLY 250321C00640000	C	Mar 21, 2025	640.0	154.65	161.95
LLY 250321C00650000	C	Mar 21, 2025	650.0	148.25	153.15
LLY 250321C00660000	C	Mar 21, 2025	660.0	141.40	149.25
LLY 250321C00670000	C	Mar 21, 2025	670.0	136.55	142.45
LLY 250321C00680000	C	Mar 21, 2025	680.0	131.10	136.60
LLY 250321C00690000	C	Mar 21, 2025	690.0	123.85	130.05
LLY 250321C00700000	C	Mar 21, 2025	700.0	119.75	124.95
LLY 250321C00710000	C	Mar 21, 2025	710.0	113.45	119.25
LLY 250321C00720000	C	Mar 21, 2025	720.0	108.30	114.55
LLY 250321C00730000	C	Mar 21, 2025	730.0	104.40	108.90
LLY 250321C00740000	C	Mar 21, 2025	740.0	98.35	104.25
LLY 250321C00750000	C	Mar 21, 2025	750.0	94.80	98.35
LLY 250321C00760000	C	Mar 21, 2025	760.0	90.20	95.15
LLY 250321C00770000	C	Mar 21, 2025	770.0	86.20	90.55
LLY 250321C00780000	C	Mar 21, 2025	780.0	82.10	84.65
LLY 250321C00790000	C	Mar 21, 2025	790.0	78.00	80.35
LLY 250321C00800000	C	Mar 21, 2025	800.0	73.90	76.85
LLY 250321C00820000	C	Mar 21, 2025	820.0	66.85	71.15
LLY 250321C00840000	C	Mar 21, 2025	840.0	59.90	63.55
LLY 250321C00860000	C	Mar 21, 2025	860.0	53.75	57.25
LLY 250321C00880000	C	Mar 21, 2025	880.0	48.10	51.15
LLY 250321C00900000	C	Mar 21, 2025	900.0	43.05	45.95
LLY 250321C00920000	C	Mar 21, 2025	920.0	38.40	41.75
LLY 250321C00940000	C	Mar 21, 2025	940.0	34.20	37.60
LLY 250321C00960000	C	Mar 21, 2025	960.0	30.30	32.80
LLY 250321C00980000	C	Mar 21, 2025	980.0	27.00	29.35
LLY 250321C01000000	C	Mar 21, 2025	1,000.0	23.90	25.80
LLY 250321C01020000	C	Mar 21, 2025	1,020.0	21.45	24.10
LLY 250321C01040000	C	Mar 21, 2025	1,040.0	18.70	21.50
LLY 250321C01060000	C	Mar 21, 2025	1,060.0	16.65	18.60
LLY 250321C01080000	C	Mar 21, 2025	1,080.0	14.70	16.45
LLY 250321C01100000	C	Mar 21, 2025	1,100.0	13.05	15.05
LLY 250321C01120000	C	Mar 21, 2025	1,120.0	11.45	13.15
LLY 250321C01140000	C	Mar 21, 2025	1,140.0	10.35	11.95
LLY 250321C01160000	C	Mar 21, 2025	1,160.0	8.60	11.00
LLY 250321P00370000	P	Mar 21, 2025	370.0	0.89	6.00
LLY 250321P00380000	P	Mar 21, 2025	380.0	1.01	8.85
LLY 250321P00390000	P	Mar 21, 2025	390.0	0.00	9.15
LLY 250321P00400000	P	Mar 21, 2025	400.0	0.00	9.55
LLY 250321P00410000	P	Mar 21, 2025	410.0	0.00	9.60
LLY 250321P00420000	P	Mar 21, 2025	420.0	0.05	10.00
LLY 250321P00430000	P	Mar 21, 2025	430.0	2.60	10.00
LLY 250321P00440000	P	Mar 21, 2025	440.0	1.40	10.00
LLY 250321P00450000	P	Mar 21, 2025	450.0	3.05	10.75
LLY 250321P00460000	P	Mar 21, 2025	460.0	2.05	11.85
LLY 250321P00470000	P	Mar 21, 2025	470.0	6.40	8.60
LLY 250321P00480000	P	Mar 21, 2025	480.0	6.85	9.85
LLY 250321P00490000	P	Mar 21, 2025	490.0	7.55	11.15
LLY 250321P00500000	P	Mar 21, 2025	500.0	10.10	11.00
LLY 250321P00510000	P	Mar 21, 2025	510.0	11.25	14.85
LLY 250321P00520000	P	Mar 21, 2025	520.0	12.55	13.60
LLY 250321P00530000	P	Mar 21, 2025	530.0	13.90	14.90
LLY 250321P00540000	P	Mar 21, 2025	540.0	15.40	18.70
LLY 250321P00550000	P	Mar 21, 2025	550.0	16.95	18.00
LLY 250321P00560000	P	Mar 21, 2025	560.0	18.75	21.30
LLY 250321P00570000	P	Mar 21, 2025	570.0	20.40	22.50
LLY 250321P00580000	P	Mar 21, 2025	580.0	22.60	25.25
LLY 250321P00590000	P	Mar 21, 2025	590.0	24.85	26.05
LLY 250321P00600000	P	Mar 21, 2025	600.0	27.20	28.55
LLY 250321P00610000	P	Mar 21, 2025	610.0	29.60	31.35
LLY 250321P00620000	P	Mar 21, 2025	620.0	32.30	34.05
LLY 250321P00630000	P	Mar 21, 2025	630.0	35.10	36.50
LLY 250321P00640000	P	Mar 21, 2025	640.0	38.20	42.50
LLY 250321P00650000	P	Mar 21, 2025	650.0	41.45	46.15
LLY 250321P00660000	P	Mar 21, 2025	660.0	44.90	48.10
LLY 250321P00670000	P	Mar 21, 2025	670.0	48.45	50.95
LLY 250321P00680000	P	Mar 21, 2025	680.0	52.05	55.35
LLY 250321P00690000	P	Mar 21, 2025	690.0	55.95	58.55
LLY 250321P00700000	P	Mar 21, 2025	700.0	60.15	64.10
LLY 250321P00710000	P	Mar 21, 2025	710.0	64.35	68.40
LLY 250321P00720000	P	Mar 21, 2025	720.0	68.95	71.60
LLY 250321P00730000	P	Mar 21, 2025	730.0	73.60	76.90
LLY 250321P00740000	P	Mar 21, 2025	740.0	78.60	81.30
LLY 250321P00750000	P	Mar 21, 2025	750.0	83.60	86.90
LLY 250321P00760000	P	Mar 21, 2025	760.0	89.05	91.80
LLY 250321P00770000	P	Mar 21, 2025	770.0	93.60	98.85
LLY 250321P00780000	P	Mar 21, 2025	780.0	99.40	104.00
LLY 250321P00790000	P	Mar 21, 2025	790.0	105.20	109.15
LLY 250321P00800000	P	Mar 21, 2025	800.0	111.50	115.15
LLY 250321P00820000	P	Mar 21, 2025	820.0	123.05	128.90
LLY 250321P00840000	P	Mar 21, 2025	840.0	137.00	142.95
LLY 250321P00860000	P	Mar 21, 2025	860.0	150.40	157.00
LLY 250321P00880000	P	Mar 21, 2025	880.0	165.60	172.00
LLY 250321P00900000	P	Mar 21, 2025	900.0	179.95	187.55
LLY 250321P00920000	P	Mar 21, 2025	920.0	196.10	203.85
LLY 250321P00940000	P	Mar 21, 2025	940.0	214.05	220.85
LLY 250321P00960000	P	Mar 21, 2025	960.0	230.55	237.85
LLY 250321P00980000	P	Mar 21, 2025	980.0	248.85	255.90
LLY 250321P01000000	P	Mar 21, 2025	1,000.0	266.00	273.95
LLY 250321P01020000	P	Mar 21, 2025	1,020.0	285.00	293.00
LLY 250321P01040000	P	Mar 21, 2025	1,040.0	304.10	311.95
LLY 250321P01060000	P	Mar 21, 2025	1,060.0	323.00	332.00
LLY 250321P01080000	P	Mar 21, 2025	1,080.0	342.05	351.00
LLY 250321P01100000	P	Mar 21, 2025	1,100.0	362.00	371.00
LLY 250321P01120000	P	Mar 21, 2025	1,120.0	382.00	391.00
LLY 250321P01140000	P	Mar 21, 2025	1,140.0	402.00	411.00
LLY 250321P01160000	P	Mar 21, 2025	1,160.0	422.00	431.00
LLY 250620C00370000	C	Jun 20, 2025	370.0	380.00	388.00
LLY 250620C00380000	C	Jun 20, 2025	380.0	370.00	379.00
LLY 250620C00390000	C	Jun 20, 2025	390.0	362.00	371.00
LLY 250620C00400000	C	Jun 20, 2025	400.0	353.00	362.00
LLY 250620C00410000	C	Jun 20, 2025	410.0	344.00	353.00
LLY 250620C00420000	C	Jun 20, 2025	420.0	335.00	344.00
LLY 250620C00430000	C	Jun 20, 2025	430.0	326.00	336.00
LLY 250620C00440000	C	Jun 20, 2025	440.0	318.00	326.95
LLY 250620C00450000	C	Jun 20, 2025	450.0	310.00	318.00
LLY 250620C00460000	C	Jun 20, 2025	460.0	301.00	309.95
LLY 250620C00470000	C	Jun 20, 2025	470.0	293.00	301.00
LLY 250620C00480000	C	Jun 20, 2025	480.0	285.35	292.95
LLY 250620C00490000	C	Jun 20, 2025	490.0	276.00	284.95
LLY 250620C00500000	C	Jun 20, 2025	500.0	269.00	276.70
LLY 250620C00510000	C	Jun 20, 2025	510.0	260.00	269.00
LLY 250620C00520000	C	Jun 20, 2025	520.0	253.05	260.20
LLY 250620C00530000	C	Jun 20, 2025	530.0	245.05	252.30
LLY 250620C00540000	C	Jun 20, 2025	540.0	237.00	244.80
LLY 250620C00550000	C	Jun 20, 2025	550.0	230.05	237.20
LLY 250620C00560000	C	Jun 20, 2025	560.0	222.00	229.75
LLY 250620C00570000	C	Jun 20, 2025	570.0	215.10	222.50
LLY 250620C00580000	C	Jun 20, 2025	580.0	208.00	215.00
LLY 250620C00590000	C	Jun 20, 2025	590.0	201.05	207.90
LLY 250620C00600000	C	Jun 20, 2025	600.0	194.00	201.25
LLY 250620C00610000	C	Jun 20, 2025	610.0	187.05	194.35
LLY 250620C00620000	C	Jun 20, 2025	620.0	180.00	187.20
LLY 250620C00630000	C	Jun 20, 2025	630.0	174.00	180.85
LLY 250620C00640000	C	Jun 20, 2025	640.0	167.00	174.80
LLY 250620C00650000	C	Jun 20, 2025	650.0	161.40	168.15
LLY 250620C00660000	C	Jun 20, 2025	660.0	154.05	161.00
LLY 250620C00670000	C	Jun 20, 2025	670.0	150.95	155.25
LLY 250620C00680000	C	Jun 20, 2025	680.0	144.75	150.15
LLY 250620C00690000	C	Jun 20, 2025	690.0	139.15	144.30
LLY 250620C00700000	C	Jun 20, 2025	700.0	133.75	138.10
LLY 250620C00710000	C	Jun 20, 2025	710.0	127.20	133.25
LLY 250620C00720000	C	Jun 20, 2025	720.0	123.80	128.30
LLY 250620C00730000	C	Jun 20, 2025	730.0	118.60	122.55
LLY 250620C00740000	C	Jun 20, 2025	740.0	113.90	117.20
LLY 250620C00750000	C	Jun 20, 2025	750.0	109.20	113.80
LLY 250620C00760000	C	Jun 20, 2025	760.0	104.75	109.40
LLY 250620C00770000	C	Jun 20, 2025	770.0	100.30	103.25
LLY 250620C00780000	C	Jun 20, 2025	780.0	93.50	99.05
LLY 250620C00790000	C	Jun 20, 2025	790.0	90.95	95.55
LLY 250620C00800000	C	Jun 20, 2025	800.0	88.15	91.45
LLY 250620C00820000	C	Jun 20, 2025	820.0	80.20	83.50
LLY 250620C00840000	C	Jun 20, 2025	840.0	73.90	77.05
LLY 250620C00860000	C	Jun 20, 2025	860.0	67.50	70.10
LLY 250620C00880000	C	Jun 20, 2025	880.0	61.50	63.85
LLY 250620C00900000	C	Jun 20, 2025	900.0	55.80	58.70
LLY 250620C00920000	C	Jun 20, 2025	920.0	50.65	54.10
LLY 250620C00940000	C	Jun 20, 2025	940.0	46.20	49.15
LLY 250620C00960000	C	Jun 20, 2025	960.0	42.10	44.65
LLY 250620C00980000	C	Jun 20, 2025	980.0	38.45	41.65
LLY 250620C01000000	C	Jun 20, 2025	1,000.0	33.35	38.25
LLY 250620C01020000	C	Jun 20, 2025	1,020.0	31.15	33.75
LLY 250620C01040000	C	Jun 20, 2025	1,040.0	29.00	32.20
LLY 250620C01060000	C	Jun 20, 2025	1,060.0	26.10	31.00
LLY 250620C01080000	C	Jun 20, 2025	1,080.0	23.60	26.25
LLY 250620C01100000	C	Jun 20, 2025	1,100.0	21.55	24.45
LLY 250620C01120000	C	Jun 20, 2025	1,120.0	19.50	21.50
LLY 250620C01140000	C	Jun 20, 2025	1,140.0	17.55	20.45
LLY 250620C01160000	C	Jun 20, 2025	1,160.0	15.85	17.90
LLY 250620P00370000	P	Jun 20, 2025	370.0	0.91	4.50
LLY 250620P00380000	P	Jun 20, 2025	380.0	1.11	10.00
LLY 250620P00390000	P	Jun 20, 2025	390.0	1.00	10.00
LLY 250620P00400000	P	Jun 20, 2025	400.0	2.35	10.00
LLY 250620P00410000	P	Jun 20, 2025	410.0	1.00	11.00
LLY 250620P00420000	P	Jun 20, 2025	420.0	2.00	11.00
LLY 250620P00430000	P	Jun 20, 2025	430.0	3.00	11.70
LLY 250620P00440000	P	Jun 20, 2025	440.0	6.70	9.60
LLY 250620P00450000	P	Jun 20, 2025	450.0	6.90	8.95
LLY 250620P00460000	P	Jun 20, 2025	460.0	8.40	11.30
LLY 250620P00470000	P	Jun 20, 2025	470.0	9.45	12.45
LLY 250620P00480000	P	Jun 20, 2025	480.0	11.60	13.60
LLY 250620P00490000	P	Jun 20, 2025	490.0	12.80	14.45
LLY 250620P00500000	P	Jun 20, 2025	500.0	13.95	16.55
LLY 250620P00510000	P	Jun 20, 2025	510.0	15.45	17.40
LLY 250620P00520000	P	Jun 20, 2025	520.0	17.05	18.70
LLY 250620P00530000	P	Jun 20, 2025	530.0	18.60	20.55
LLY 250620P00540000	P	Jun 20, 2025	540.0	20.40	22.15
LLY 250620P00550000	P	Jun 20, 2025	550.0	22.30	24.40
LLY 250620P00560000	P	Jun 20, 2025	560.0	24.25	26.10
LLY 250620P00570000	P	Jun 20, 2025	570.0	26.25	29.60
LLY 250620P00580000	P	Jun 20, 2025	580.0	28.65	31.40
LLY 250620P00590000	P	Jun 20, 2025	590.0	30.95	33.40
LLY 250620P00600000	P	Jun 20, 2025	600.0	33.60	36.15
LLY 250620P00610000	P	Jun 20, 2025	610.0	36.15	38.55
LLY 250620P00620000	P	Jun 20, 2025	620.0	39.20	42.80
LLY 250620P00630000	P	Jun 20, 2025	630.0	42.30	45.15
LLY 250620P00640000	P	Jun 20, 2025	640.0	45.35	49.60
LLY 250620P00650000	P	Jun 20, 2025	650.0	48.70	50.75
LLY 250620P00660000	P	Jun 20, 2025	660.0	52.20	55.30
LLY 250620P00670000	P	Jun 20, 2025	670.0	55.85	58.45
LLY 250620P00680000	P	Jun 20, 2025	680.0	59.60	62.60
LLY 250620P00690000	P	Jun 20, 2025	690.0	63.65	67.25
LLY 250620P00700000	P	Jun 20, 2025	700.0	67.75	70.35
LLY 250620P00710000	P	Jun 20, 2025	710.0	72.00	75.65
LLY 250620P00720000	P	Jun 20, 2025	720.0	76.55	80.35
LLY 250620P00730000	P	Jun 20, 2025	730.0	81.40	84.70
LLY 250620P00740000	P	Jun 20, 2025	740.0	84.95	90.05
LLY 250620P00750000	P	Jun 20, 2025	750.0	89.00	93.95
LLY 250620P00760000	P	Jun 20, 2025	760.0	95.30	100.10
LLY 250620P00770000	P	Jun 20, 2025	770.0	99.95	104.50
LLY 250620P00780000	P	Jun 20, 2025	780.0	106.95	111.70
LLY 250620P00790000	P	Jun 20, 2025	790.0	112.55	117.15
LLY 250620P00800000	P	Jun 20, 2025	800.0	117.30	121.80
LLY 250620P00820000	P	Jun 20, 2025	820.0	130.55	134.65
LLY 250620P00840000	P	Jun 20, 2025	840.0	143.60	148.20
LLY 250620P00860000	P	Jun 20, 2025	860.0	156.70	162.55
LLY 250620P00880000	P	Jun 20, 2025	880.0	170.95	177.90
LLY 250620P00900000	P	Jun 20, 2025	900.0	186.00	192.60
LLY 250620P00920000	P	Jun 20, 2025	920.0	201.60	209.00
LLY 250620P00940000	P	Jun 20, 2025	940.0	217.85	223.85
LLY 250620P00960000	P	Jun 20, 2025	960.0	234.55	241.95
LLY 250620P00980000	P	Jun 20, 2025	980.0	251.95	259.00
LLY 250620P01000000	P	Jun 20, 2025	1,000.0	268.30	274.95
LLY 250620P01020000	P	Jun 20, 2025	1,020.0	286.05	293.05
LLY 250620P01040000	P	Jun 20, 2025	1,040.0	305.10	313.00
LLY 250620P01060000	P	Jun 20, 2025	1,060.0	324.00	331.75
LLY 250620P01080000	P	Jun 20, 2025	1,080.0	343.00	352.00
LLY 250620P01100000	P	Jun 20, 2025	1,100.0	363.00	372.00
LLY 250620P01120000	P	Jun 20, 2025	1,120.0	382.05	391.00
LLY 250620P01140000	P	Jun 20, 2025	1,140.0	402.00	410.95
LLY 250620P01160000	P	Jun 20, 2025	1,160.0	422.00	432.00
LLY 251219C00220000	C	Dec 19, 2025	220.0	520.00	530.00
LLY 251219C00230000	C	Dec 19, 2025	230.0	511.00	521.00
LLY 251219C00240000	C	Dec 19, 2025	240.0	502.00	511.00
LLY 251219C00250000	C	Dec 19, 2025	250.0	493.00	502.00
LLY 251219C00260000	C	Dec 19, 2025	260.0	484.00	493.00
LLY 251219C00270000	C	Dec 19, 2025	270.0	475.00	484.00
LLY 251219C00280000	C	Dec 19, 2025	280.0	466.00	476.00
LLY 251219C00290000	C	Dec 19, 2025	290.0	457.00	467.00
LLY 251219C00300000	C	Dec 19, 2025	300.0	448.00	458.00
LLY 251219C00310000	C	Dec 19, 2025	310.0	440.00	449.00
LLY 251219C00320000	C	Dec 19, 2025	320.0	431.00	440.00
LLY 251219C00330000	C	Dec 19, 2025	330.0	422.00	432.00
LLY 251219C00340000	C	Dec 19, 2025	340.0	413.00	423.00
LLY 251219C00350000	C	Dec 19, 2025	350.0	405.00	414.00
LLY 251219C00360000	C	Dec 19, 2025	360.0	396.00	406.00
LLY 251219C00370000	C	Dec 19, 2025	370.0	388.00	397.00
LLY 251219C00380000	C	Dec 19, 2025	380.0	379.00	389.00
LLY 251219C00390000	C	Dec 19, 2025	390.0	371.00	379.95
LLY 251219C00400000	C	Dec 19, 2025	400.0	363.00	372.00
LLY 251219C00410000	C	Dec 19, 2025	410.0	356.30	364.00
LLY 251219C00420000	C	Dec 19, 2025	420.0	348.00	354.85
LLY 251219C00430000	C	Dec 19, 2025	430.0	340.00	346.90
LLY 251219C00440000	C	Dec 19, 2025	440.0	332.00	338.95
LLY 251219C00450000	C	Dec 19, 2025	450.0	324.25	331.00
LLY 251219C00460000	C	Dec 19, 2025	460.0	316.05	323.90
LLY 251219C00470000	C	Dec 19, 2025	470.0	308.20	316.00
LLY 251219C00480000	C	Dec 19, 2025	480.0	301.05	308.00
LLY 251219C00490000	C	Dec 19, 2025	490.0	293.10	300.85
LLY 251219C00500000	C	Dec 19, 2025	500.0	286.00	294.00
LLY 251219C00510000	C	Dec 19, 2025	510.0	278.40	286.00
LLY 251219C00520000	C	Dec 19, 2025	520.0	271.70	279.00
LLY 251219C00530000	C	Dec 19, 2025	530.0	264.00	272.00
LLY 251219C00540000	C	Dec 19, 2025	540.0	257.00	264.00
LLY 251219C00550000	C	Dec 19, 2025	550.0	250.00	257.00
LLY 251219C00560000	C	Dec 19, 2025	560.0	243.85	251.00
LLY 251219C00570000	C	Dec 19, 2025	570.0	237.10	243.00
LLY 251219C00580000	C	Dec 19, 2025	580.0	229.95	237.00
LLY 251219C00590000	C	Dec 19, 2025	590.0	223.55	231.00
LLY 251219C00600000	C	Dec 19, 2025	600.0	217.55	224.00
LLY 251219C00610000	C	Dec 19, 2025	610.0	210.85	218.00
LLY 251219C00620000	C	Dec 19, 2025	620.0	202.45	208.00
LLY 251219C00630000	C	Dec 19, 2025	630.0	198.50	205.95
LLY 251219C00640000	C	Dec 19, 2025	640.0	192.50	199.60
LLY 251219C00650000	C	Dec 19, 2025	650.0	186.95	193.95
LLY 251219C00660000	C	Dec 19, 2025	660.0	181.10	188.00
LLY 251219C00670000	C	Dec 19, 2025	670.0	175.45	182.25
LLY 251219C00680000	C	Dec 19, 2025	680.0	170.10	176.90
LLY 251219C00690000	C	Dec 19, 2025	690.0	164.95	171.60
LLY 251219C00700000	C	Dec 19, 2025	700.0	159.25	165.85
LLY 251219C00710000	C	Dec 19, 2025	710.0	154.25	161.00
LLY 251219C00720000	C	Dec 19, 2025	720.0	149.05	156.00
LLY 251219C00730000	C	Dec 19, 2025	730.0	144.55	151.00
LLY 251219C00740000	C	Dec 19, 2025	740.0	139.80	144.40
LLY 251219C00750000	C	Dec 19, 2025	750.0	135.15	140.00
LLY 251219C00760000	C	Dec 19, 2025	760.0	130.50	135.35
LLY 251219C00770000	C	Dec 19, 2025	770.0	126.00	132.00
LLY 251219C00780000	C	Dec 19, 2025	780.0	121.85	126.85
LLY 251219C00790000	C	Dec 19, 2025	790.0	117.70	123.70
LLY 251219C00800000	C	Dec 19, 2025	800.0	115.40	119.95
LLY 251219C00820000	C	Dec 19, 2025	820.0	107.90	111.60
LLY 251219C00840000	C	Dec 19, 2025	840.0	97.25	103.80
LLY 251219C00860000	C	Dec 19, 2025	860.0	92.80	96.20
LLY 251219C00880000	C	Dec 19, 2025	880.0	86.90	90.35
LLY 251219C00900000	C	Dec 19, 2025	900.0	80.15	84.00
LLY 251219C00920000	C	Dec 19, 2025	920.0	74.30	78.75
LLY 251219C00940000	C	Dec 19, 2025	940.0	69.35	73.05
LLY 251219C00960000	C	Dec 19, 2025	960.0	63.95	68.10
LLY 251219C00980000	C	Dec 19, 2025	980.0	59.75	63.20
LLY 251219C01000000	C	Dec 19, 2025	1,000.0	55.45	58.75
LLY 251219C01020000	C	Dec 19, 2025	1,020.0	51.25	55.05
LLY 251219C01040000	C	Dec 19, 2025	1,040.0	47.35	50.50
LLY 251219C01060000	C	Dec 19, 2025	1,060.0	43.95	47.90
LLY 251219C01080000	C	Dec 19, 2025	1,080.0	40.90	44.60
LLY 251219C01100000	C	Dec 19, 2025	1,100.0	38.00	40.55
LLY 251219C01120000	C	Dec 19, 2025	1,120.0	34.75	37.90
LLY 251219C01140000	C	Dec 19, 2025	1,140.0	32.25	35.20
LLY 251219C01160000	C	Dec 19, 2025	1,160.0	29.50	32.95
LLY 251219C01180000	C	Dec 19, 2025	1,180.0	28.15	30.70
LLY 251219P00220000	P	Dec 19, 2025	220.0	0.75	10.00
LLY 251219P00230000	P	Dec 19, 2025	230.0	0.00	6.30
LLY 251219P00240000	P	Dec 19, 2025	240.0	0.00	2.80
LLY 251219P00250000	P	Dec 19, 2025	250.0	0.00	4.90
LLY 251219P00260000	P	Dec 19, 2025	260.0	0.00	9.60
LLY 251219P00270000	P	Dec 19, 2025	270.0	0.46	5.00
LLY 251219P00280000	P	Dec 19, 2025	280.0	0.00	5.35
LLY 251219P00290000	P	Dec 19, 2025	290.0	0.00	5.75
LLY 251219P00300000	P	Dec 19, 2025	300.0	1.50	6.30
LLY 251219P00310000	P	Dec 19, 2025	310.0	0.00	6.60
LLY 251219P00320000	P	Dec 19, 2025	320.0	0.00	7.10
LLY 251219P00330000	P	Dec 19, 2025	330.0	0.84	7.65
LLY 251219P00340000	P	Dec 19, 2025	340.0	2.11	8.15
LLY 251219P00350000	P	Dec 19, 2025	350.0	1.00	8.85
LLY 251219P00360000	P	Dec 19, 2025	360.0	2.00	8.50
LLY 251219P00370000	P	Dec 19, 2025	370.0	2.00	10.20
LLY 251219P00380000	P	Dec 19, 2025	380.0	3.00	11.05
LLY 251219P00390000	P	Dec 19, 2025	390.0	5.40	11.90
LLY 251219P00400000	P	Dec 19, 2025	400.0	8.50	10.90
LLY 251219P00410000	P	Dec 19, 2025	410.0	9.50	12.10
LLY 251219P00420000	P	Dec 19, 2025	420.0	10.60	14.05
LLY 251219P00430000	P	Dec 19, 2025	430.0	11.80	14.20
LLY 251219P00440000	P	Dec 19, 2025	440.0	12.90	15.05
LLY 251219P00450000	P	Dec 19, 2025	450.0	14.25	16.65
LLY 251219P00460000	P	Dec 19, 2025	460.0	15.70	18.00
LLY 251219P00470000	P	Dec 19, 2025	470.0	17.10	19.25
LLY 251219P00480000	P	Dec 19, 2025	480.0	18.70	21.25
LLY 251219P00490000	P	Dec 19, 2025	490.0	20.30	22.50
LLY 251219P00500000	P	Dec 19, 2025	500.0	22.00	24.00
LLY 251219P00510000	P	Dec 19, 2025	510.0	23.85	26.85
LLY 251219P00520000	P	Dec 19, 2025	520.0	25.60	28.90
LLY 251219P00530000	P	Dec 19, 2025	530.0	27.85	30.15
LLY 251219P00540000	P	Dec 19, 2025	540.0	30.05	32.45
LLY 251219P00550000	P	Dec 19, 2025	550.0	32.35	34.50
LLY 251219P00560000	P	Dec 19, 2025	560.0	34.80	40.00
LLY 251219P00570000	P	Dec 19, 2025	570.0	37.25	39.50
LLY 251219P00580000	P	Dec 19, 2025	580.0	38.40	42.45
LLY 251219P00590000	P	Dec 19, 2025	590.0	42.25	44.90
LLY 251219P00600000	P	Dec 19, 2025	600.0	45.55	48.00
LLY 251219P00610000	P	Dec 19, 2025	610.0	48.50	51.35
LLY 251219P00620000	P	Dec 19, 2025	620.0	51.55	54.00
LLY 251219P00630000	P	Dec 19, 2025	630.0	54.50	57.85
LLY 251219P00640000	P	Dec 19, 2025	640.0	58.10	61.15
LLY 251219P00650000	P	Dec 19, 2025	650.0	61.55	64.45
LLY 251219P00660000	P	Dec 19, 2025	660.0	65.50	68.20
LLY 251219P00670000	P	Dec 19, 2025	670.0	69.10	72.20
LLY 251219P00680000	P	Dec 19, 2025	680.0	72.75	75.90
LLY 251219P00690000	P	Dec 19, 2025	690.0	76.10	80.30
LLY 251219P00700000	P	Dec 19, 2025	700.0	80.35	84.80
LLY 251219P00710000	P	Dec 19, 2025	710.0	84.90	89.55
LLY 251219P00720000	P	Dec 19, 2025	720.0	89.30	93.70
LLY 251219P00730000	P	Dec 19, 2025	730.0	93.60	98.60
LLY 251219P00740000	P	Dec 19, 2025	740.0	98.35	103.35
LLY 251219P00750000	P	Dec 19, 2025	750.0	103.40	107.85
LLY 251219P00760000	P	Dec 19, 2025	760.0	108.85	113.05
LLY 251219P00770000	P	Dec 19, 2025	770.0	114.85	119.10
LLY 251219P00780000	P	Dec 19, 2025	780.0	120.15	124.15
LLY 251219P00790000	P	Dec 19, 2025	790.0	125.80	130.20
LLY 251219P00800000	P	Dec 19, 2025	800.0	131.90	136.00
LLY 251219P00820000	P	Dec 19, 2025	820.0	142.00	149.00
LLY 251219P00840000	P	Dec 19, 2025	840.0	154.50	162.00
LLY 251219P00860000	P	Dec 19, 2025	860.0	169.10	175.00
LLY 251219P00880000	P	Dec 19, 2025	880.0	180.10	188.00
LLY 251219P00900000	P	Dec 19, 2025	900.0	194.15	202.00
LLY 251219P00920000	P	Dec 19, 2025	920.0	209.00	216.95
LLY 251219P00940000	P	Dec 19, 2025	940.0	225.50	233.00
LLY 251219P00960000	P	Dec 19, 2025	960.0	240.00	248.90
LLY 251219P00980000	P	Dec 19, 2025	980.0	256.50	264.95
LLY 251219P01000000	P	Dec 19, 2025	1,000.0	273.35	282.00
LLY 251219P01020000	P	Dec 19, 2025	1,020.0	291.45	299.00
LLY 251219P01040000	P	Dec 19, 2025	1,040.0	308.35	316.85
LLY 251219P01060000	P	Dec 19, 2025	1,060.0	326.15	334.95
LLY 251219P01080000	P	Dec 19, 2025	1,080.0	345.00	353.95
LLY 251219P01100000	P	Dec 19, 2025	1,100.0	364.15	373.00
LLY 251219P01120000	P	Dec 19, 2025	1,120.0	383.00	392.00
LLY 251219P01140000	P	Dec 19, 2025	1,140.0	402.00	412.00
LLY 251219P01160000	P	Dec 19, 2025	1,160.0	422.00	432.00
LLY 251219P01180000	P	Dec 19, 2025	1,180.0	442.05	452.00
LLY 260116C00270000	C	Jan 16, 2026	270.0	476.00	486.00
LLY 260116C00280000	C	Jan 16, 2026	280.0	468.00	477.00
LLY 260116C00290000	C	Jan 16, 2026	290.0	459.00	468.00
LLY 260116C00300000	C	Jan 16, 2026	300.0	450.00	459.00
LLY 260116C00310000	C	Jan 16, 2026	310.0	441.00	450.00
LLY 260116C00320000	C	Jan 16, 2026	320.0	432.00	442.00
LLY 260116C00330000	C	Jan 16, 2026	330.0	424.00	433.00
LLY 260116C00340000	C	Jan 16, 2026	340.0	415.00	425.00
LLY 260116C00350000	C	Jan 16, 2026	350.0	407.00	416.00
LLY 260116C00360000	C	Jan 16, 2026	360.0	398.00	407.00
LLY 260116C00370000	C	Jan 16, 2026	370.0	390.00	399.00
LLY 260116C00380000	C	Jan 16, 2026	380.0	381.00	391.00
LLY 260116C00390000	C	Jan 16, 2026	390.0	373.00	382.00
LLY 260116C00400000	C	Jan 16, 2026	400.0	366.40	374.00
LLY 260116C00410000	C	Jan 16, 2026	410.0	358.30	366.00
LLY 260116C00420000	C	Jan 16, 2026	420.0	350.05	358.00
LLY 260116C00430000	C	Jan 16, 2026	430.0	342.05	350.00
LLY 260116C00440000	C	Jan 16, 2026	440.0	334.40	342.00
LLY 260116C00450000	C	Jan 16, 2026	450.0	326.00	333.90
LLY 260116C00460000	C	Jan 16, 2026	460.0	318.05	326.00
LLY 260116C00470000	C	Jan 16, 2026	470.0	311.15	317.90
LLY 260116C00480000	C	Jan 16, 2026	480.0	303.20	311.00
LLY 260116C00490000	C	Jan 16, 2026	490.0	296.05	302.95
LLY 260116C00500000	C	Jan 16, 2026	500.0	288.80	296.00
LLY 260116C00510000	C	Jan 16, 2026	510.0	281.10	288.00
LLY 260116C00520000	C	Jan 16, 2026	520.0	274.00	281.00
LLY 260116C00530000	C	Jan 16, 2026	530.0	266.45	274.00
LLY 260116C00540000	C	Jan 16, 2026	540.0	259.20	267.00
LLY 260116C00550000	C	Jan 16, 2026	550.0	252.50	260.00
LLY 260116C00560000	C	Jan 16, 2026	560.0	244.50	253.00
LLY 260116C00570000	C	Jan 16, 2026	570.0	239.10	246.00
LLY 260116C00580000	C	Jan 16, 2026	580.0	231.00	240.00
LLY 260116C00590000	C	Jan 16, 2026	590.0	226.00	234.00
LLY 260116C00600000	C	Jan 16, 2026	600.0	219.00	227.00
LLY 260116C00610000	C	Jan 16, 2026	610.0	214.25	220.65
LLY 260116C00620000	C	Jan 16, 2026	620.0	207.95	215.00
LLY 260116C00630000	C	Jan 16, 2026	630.0	202.10	209.00
LLY 260116C00640000	C	Jan 16, 2026	640.0	194.15	202.80
LLY 260116C00650000	C	Jan 16, 2026	650.0	190.25	196.60
LLY 260116C00660000	C	Jan 16, 2026	660.0	184.20	190.65
LLY 260116C00670000	C	Jan 16, 2026	670.0	179.15	184.95
LLY 260116C00680000	C	Jan 16, 2026	680.0	171.60	179.55
LLY 260116C00690000	C	Jan 16, 2026	690.0	166.05	174.95
LLY 260116C00700000	C	Jan 16, 2026	700.0	160.10	169.00
LLY 260116C00710000	C	Jan 16, 2026	710.0	155.65	163.80
LLY 260116C00720000	C	Jan 16, 2026	720.0	151.10	159.00
LLY 260116C00730000	C	Jan 16, 2026	730.0	147.65	154.00
LLY 260116C00740000	C	Jan 16, 2026	740.0	143.45	148.20
LLY 260116C00750000	C	Jan 16, 2026	750.0	138.70	143.50
LLY 260116C00760000	C	Jan 16, 2026	760.0	134.40	138.45
LLY 260116C00770000	C	Jan 16, 2026	770.0	127.05	134.05
LLY 260116C00780000	C	Jan 16, 2026	780.0	125.40	130.35
LLY 260116C00790000	C	Jan 16, 2026	790.0	121.35	125.60
LLY 260116C00800000	C	Jan 16, 2026	800.0	117.25	123.00
LLY 260116C00820000	C	Jan 16, 2026	820.0	109.25	113.30
LLY 260116C00840000	C	Jan 16, 2026	840.0	102.25	105.65
LLY 260116C00860000	C	Jan 16, 2026	860.0	94.75	98.80
LLY 260116C00880000	C	Jan 16, 2026	880.0	88.15	91.90
LLY 260116C00900000	C	Jan 16, 2026	900.0	82.10	85.60
LLY 260116C00920000	C	Jan 16, 2026	920.0	75.30	79.55
LLY 260116C00940000	C	Jan 16, 2026	940.0	70.85	74.00
LLY 260116C00960000	C	Jan 16, 2026	960.0	65.80	69.10
LLY 260116C00980000	C	Jan 16, 2026	980.0	60.90	67.00
LLY 260116C01000000	C	Jan 16, 2026	1,000.0	56.50	60.85
LLY 260116C01020000	C	Jan 16, 2026	1,020.0	52.60	55.70
LLY 260116C01040000	C	Jan 16, 2026	1,040.0	49.25	51.55
LLY 260116C01060000	C	Jan 16, 2026	1,060.0	45.65	47.95
LLY 260116C01080000	C	Jan 16, 2026	1,080.0	41.80	46.00
LLY 260116C01100000	C	Jan 16, 2026	1,100.0	39.40	41.95
LLY 260116C01120000	C	Jan 16, 2026	1,120.0	36.05	38.70
LLY 260116C01140000	C	Jan 16, 2026	1,140.0	33.55	35.95
LLY 260116C01160000	C	Jan 16, 2026	1,160.0	31.10	33.45
LLY 260116C01180000	C	Jan 16, 2026	1,180.0	29.00	32.50
LLY 260116P00270000	P	Jan 16, 2026	270.0	0.61	5.10
LLY 260116P00280000	P	Jan 16, 2026	280.0	0.78	5.45
LLY 260116P00290000	P	Jan 16, 2026	290.0	0.97	5.80
LLY 260116P00300000	P	Jan 16, 2026	300.0	1.98	6.30
LLY 260116P00310000	P	Jan 16, 2026	310.0	1.42	6.70
LLY 260116P00320000	P	Jan 16, 2026	320.0	2.19	7.20
LLY 260116P00330000	P	Jan 16, 2026	330.0	1.95	7.75
LLY 260116P00340000	P	Jan 16, 2026	340.0	2.30	8.30
LLY 260116P00350000	P	Jan 16, 2026	350.0	2.94	9.00
LLY 260116P00360000	P	Jan 16, 2026	360.0	4.40	9.70
LLY 260116P00370000	P	Jan 16, 2026	370.0	4.45	10.30
LLY 260116P00380000	P	Jan 16, 2026	380.0	5.25	11.15
LLY 260116P00390000	P	Jan 16, 2026	390.0	8.20	12.00
LLY 260116P00400000	P	Jan 16, 2026	400.0	9.20	11.00
LLY 260116P00410000	P	Jan 16, 2026	410.0	10.20	12.65
LLY 260116P00420000	P	Jan 16, 2026	420.0	11.35	13.60
LLY 260116P00430000	P	Jan 16, 2026	430.0	12.55	15.25
LLY 260116P00440000	P	Jan 16, 2026	440.0	13.75	16.25
LLY 260116P00450000	P	Jan 16, 2026	450.0	15.05	17.05
LLY 260116P00460000	P	Jan 16, 2026	460.0	16.50	18.75
LLY 260116P00470000	P	Jan 16, 2026	470.0	17.95	20.50
LLY 260116P00480000	P	Jan 16, 2026	480.0	19.50	21.40
LLY 260116P00490000	P	Jan 16, 2026	490.0	21.10	23.15
LLY 260116P00500000	P	Jan 16, 2026	500.0	22.90	24.30
LLY 260116P00510000	P	Jan 16, 2026	510.0	24.80	26.95
LLY 260116P00520000	P	Jan 16, 2026	520.0	26.75	29.05
LLY 260116P00530000	P	Jan 16, 2026	530.0	28.85	30.90
LLY 260116P00540000	P	Jan 16, 2026	540.0	30.95	33.60
LLY 260116P00550000	P	Jan 16, 2026	550.0	33.20	35.80
LLY 260116P00560000	P	Jan 16, 2026	560.0	35.65	38.15
LLY 260116P00570000	P	Jan 16, 2026	570.0	38.10	40.60
LLY 260116P00580000	P	Jan 16, 2026	580.0	40.90	43.35
LLY 260116P00590000	P	Jan 16, 2026	590.0	43.60	46.10
LLY 260116P00600000	P	Jan 16, 2026	600.0	46.45	48.90
LLY 260116P00610000	P	Jan 16, 2026	610.0	49.70	52.00
LLY 260116P00620000	P	Jan 16, 2026	620.0	52.85	55.40
LLY 260116P00630000	P	Jan 16, 2026	630.0	56.10	58.55
LLY 260116P00640000	P	Jan 16, 2026	640.0	59.30	62.00
LLY 260116P00650000	P	Jan 16, 2026	650.0	62.90	65.35
LLY 260116P00660000	P	Jan 16, 2026	660.0	66.70	69.35
LLY 260116P00670000	P	Jan 16, 2026	670.0	70.45	72.95
LLY 260116P00680000	P	Jan 16, 2026	680.0	74.20	77.15
LLY 260116P00690000	P	Jan 16, 2026	690.0	78.30	81.25
LLY 260116P00700000	P	Jan 16, 2026	700.0	82.75	85.30
LLY 260116P00710000	P	Jan 16, 2026	710.0	86.85	90.15
LLY 260116P00720000	P	Jan 16, 2026	720.0	91.40	94.85
LLY 260116P00730000	P	Jan 16, 2026	730.0	96.00	99.55
LLY 260116P00740000	P	Jan 16, 2026	740.0	100.65	104.05
LLY 260116P00750000	P	Jan 16, 2026	750.0	105.70	109.05
LLY 260116P00760000	P	Jan 16, 2026	760.0	110.75	113.95
LLY 260116P00770000	P	Jan 16, 2026	770.0	115.80	121.85
LLY 260116P00780000	P	Jan 16, 2026	780.0	121.25	124.90
LLY 260116P00790000	P	Jan 16, 2026	790.0	126.90	130.40
LLY 260116P00800000	P	Jan 16, 2026	800.0	131.95	136.40
LLY 260116P00820000	P	Jan 16, 2026	820.0	143.75	148.35
LLY 260116P00840000	P	Jan 16, 2026	840.0	155.55	160.55
LLY 260116P00860000	P	Jan 16, 2026	860.0	168.50	175.00
LLY 260116P00880000	P	Jan 16, 2026	880.0	180.75	188.70
LLY 260116P00900000	P	Jan 16, 2026	900.0	194.50	202.85
LLY 260116P00920000	P	Jan 16, 2026	920.0	209.90	218.00
LLY 260116P00940000	P	Jan 16, 2026	940.0	224.80	233.00
LLY 260116P00960000	P	Jan 16, 2026	960.0	240.30	248.80
LLY 260116P00980000	P	Jan 16, 2026	980.0	256.45	265.00
LLY 260116P01000000	P	Jan 16, 2026	1,000.0	273.40	281.95
LLY 260116P01020000	P	Jan 16, 2026	1,020.0	290.95	298.95
LLY 260116P01040000	P	Jan 16, 2026	1,040.0	308.65	317.00
LLY 260116P01060000	P	Jan 16, 2026	1,060.0	326.60	335.00
LLY 260116P01080000	P	Jan 16, 2026	1,080.0	345.00	354.00
LLY 260116P01100000	P	Jan 16, 2026	1,100.0	364.05	373.25
LLY 260116P01120000	P	Jan 16, 2026	1,120.0	383.00	393.00
LLY 260116P01140000	P	Jan 16, 2026	1,140.0	402.00	412.00
LLY 260116P01160000	P	Jan 16, 2026	1,160.0	422.00	432.00
LLY 260116P01180000	P	Jan 16, 2026	1,180.0	442.00	452.00
LLY 261218C00360000	C	Dec 18, 2026	360.0	411.00	420.00
LLY 261218C00370000	C	Dec 18, 2026	370.0	403.00	413.00
LLY 261218C00380000	C	Dec 18, 2026	380.0	396.00	405.00
LLY 261218C00390000	C	Dec 18, 2026	390.0	388.00	397.00
LLY 261218C00400000	C	Dec 18, 2026	400.0	381.00	390.00
LLY 261218C00410000	C	Dec 18, 2026	410.0	374.05	382.00
LLY 261218C00420000	C	Dec 18, 2026	420.0	366.00	375.00
LLY 261218C00430000	C	Dec 18, 2026	430.0	359.00	368.00
LLY 261218C00440000	C	Dec 18, 2026	440.0	352.05	360.00
LLY 261218C00450000	C	Dec 18, 2026	450.0	345.00	353.00
LLY 261218C00460000	C	Dec 18, 2026	460.0	338.00	346.00
LLY 261218C00470000	C	Dec 18, 2026	470.0	331.00	339.00
LLY 261218C00480000	C	Dec 18, 2026	480.0	324.00	332.00
LLY 261218C00490000	C	Dec 18, 2026	490.0	317.00	326.00
LLY 261218C00500000	C	Dec 18, 2026	500.0	310.00	319.00
LLY 261218C00510000	C	Dec 18, 2026	510.0	304.00	312.00
LLY 261218C00520000	C	Dec 18, 2026	520.0	298.50	306.00
LLY 261218C00530000	C	Dec 18, 2026	530.0	291.30	298.95
LLY 261218C00540000	C	Dec 18, 2026	540.0	285.00	293.00
LLY 261218C00550000	C	Dec 18, 2026	550.0	278.10	286.00
LLY 261218C00560000	C	Dec 18, 2026	560.0	272.00	280.00
LLY 261218C00570000	C	Dec 18, 2026	570.0	266.00	274.00
LLY 261218C00580000	C	Dec 18, 2026	580.0	260.00	268.00
LLY 261218C00590000	C	Dec 18, 2026	590.0	255.30	262.00
LLY 261218C00600000	C	Dec 18, 2026	600.0	248.30	255.95
LLY 261218C00610000	C	Dec 18, 2026	610.0	243.10	250.95
LLY 261218C00620000	C	Dec 18, 2026	620.0	237.20	245.00
LLY 261218C00630000	C	Dec 18, 2026	630.0	232.00	240.00
LLY 261218C00640000	C	Dec 18, 2026	640.0	226.05	234.00
LLY 261218C00650000	C	Dec 18, 2026	650.0	221.10	229.00
LLY 261218C00660000	C	Dec 18, 2026	660.0	215.05	223.85
LLY 261218C00670000	C	Dec 18, 2026	670.0	210.00	218.00
LLY 261218C00680000	C	Dec 18, 2026	680.0	205.00	213.00
LLY 261218C00690000	C	Dec 18, 2026	690.0	200.00	208.00
LLY 261218C00700000	C	Dec 18, 2026	700.0	196.25	203.80
LLY 261218C00710000	C	Dec 18, 2026	710.0	190.00	198.95
LLY 261218C00720000	C	Dec 18, 2026	720.0	186.00	194.00
LLY 261218C00730000	C	Dec 18, 2026	730.0	181.00	189.00
LLY 261218C00740000	C	Dec 18, 2026	740.0	177.15	185.00
LLY 261218C00750000	C	Dec 18, 2026	750.0	172.00	179.95
LLY 261218C00760000	C	Dec 18, 2026	760.0	168.00	176.00
LLY 261218C00770000	C	Dec 18, 2026	770.0	163.00	172.00
LLY 261218C00780000	C	Dec 18, 2026	780.0	159.00	166.95
LLY 261218C00790000	C	Dec 18, 2026	790.0	156.15	163.00
LLY 261218C00800000	C	Dec 18, 2026	800.0	152.25	158.90
LLY 261218C00810000	C	Dec 18, 2026	810.0	148.00	154.80
LLY 261218C00820000	C	Dec 18, 2026	820.0	144.05	151.00
LLY 261218C00830000	C	Dec 18, 2026	830.0	140.05	146.85
LLY 261218C00840000	C	Dec 18, 2026	840.0	136.10	143.80
LLY 261218C00850000	C	Dec 18, 2026	850.0	133.30	139.95
LLY 261218C00860000	C	Dec 18, 2026	860.0	129.05	136.00
LLY 261218C00870000	C	Dec 18, 2026	870.0	126.05	132.95
LLY 261218C00880000	C	Dec 18, 2026	880.0	122.00	129.95
LLY 261218C00890000	C	Dec 18, 2026	890.0	119.05	126.00
LLY 261218C00900000	C	Dec 18, 2026	900.0	115.00	123.00
LLY 261218C00920000	C	Dec 18, 2026	920.0	109.00	116.95
LLY 261218C00940000	C	Dec 18, 2026	940.0	103.00	111.00
LLY 261218C00960000	C	Dec 18, 2026	960.0	97.00	105.00
LLY 261218C00980000	C	Dec 18, 2026	980.0	92.10	100.00
LLY 261218C01000000	C	Dec 18, 2026	1,000.0	87.35	94.80
LLY 261218C01020000	C	Dec 18, 2026	1,020.0	82.25	90.00
LLY 261218C01040000	C	Dec 18, 2026	1,040.0	77.00	85.00
LLY 261218C01060000	C	Dec 18, 2026	1,060.0	73.00	81.00
LLY 261218C01080000	C	Dec 18, 2026	1,080.0	68.00	77.00
LLY 261218C01100000	C	Dec 18, 2026	1,100.0	65.05	72.80
LLY 261218C01120000	C	Dec 18, 2026	1,120.0	61.05	68.95
LLY 261218C01140000	C	Dec 18, 2026	1,140.0	58.00	65.85
LLY 261218C01160000	C	Dec 18, 2026	1,160.0	55.00	62.75
LLY 261218C01180000	C	Dec 18, 2026	1,180.0	53.00	59.75
LLY 261218P00360000	P	Dec 18, 2026	360.0	7.00	11.90
LLY 261218P00370000	P	Dec 18, 2026	370.0	8.00	17.15
LLY 261218P00380000	P	Dec 18, 2026	380.0	9.05	18.75
LLY 261218P00390000	P	Dec 18, 2026	390.0	11.15	19.30
LLY 261218P00400000	P	Dec 18, 2026	400.0	11.10	19.00
LLY 261218P00410000	P	Dec 18, 2026	410.0	14.00	22.00
LLY 261218P00420000	P	Dec 18, 2026	420.0	16.90	23.90
LLY 261218P00430000	P	Dec 18, 2026	430.0	16.00	22.70
LLY 261218P00440000	P	Dec 18, 2026	440.0	19.25	23.70
LLY 261218P00450000	P	Dec 18, 2026	450.0	19.00	27.55
LLY 261218P00460000	P	Dec 18, 2026	460.0	22.05	27.90
LLY 261218P00470000	P	Dec 18, 2026	470.0	24.75	30.20
LLY 261218P00480000	P	Dec 18, 2026	480.0	26.65	31.95
LLY 261218P00490000	P	Dec 18, 2026	490.0	28.00	34.20
LLY 261218P00500000	P	Dec 18, 2026	500.0	30.60	36.60
LLY 261218P00510000	P	Dec 18, 2026	510.0	33.50	41.00
LLY 261218P00520000	P	Dec 18, 2026	520.0	34.65	42.05
LLY 261218P00530000	P	Dec 18, 2026	530.0	37.05	44.65
LLY 261218P00540000	P	Dec 18, 2026	540.0	39.05	46.15
LLY 261218P00550000	P	Dec 18, 2026	550.0	42.00	50.55
LLY 261218P00560000	P	Dec 18, 2026	560.0	45.10	52.70
LLY 261218P00570000	P	Dec 18, 2026	570.0	48.00	55.30
LLY 261218P00580000	P	Dec 18, 2026	580.0	51.15	58.30
LLY 261218P00590000	P	Dec 18, 2026	590.0	54.15	60.95
LLY 261218P00600000	P	Dec 18, 2026	600.0	57.10	64.60
LLY 261218P00610000	P	Dec 18, 2026	610.0	60.00	69.00
LLY 261218P00620000	P	Dec 18, 2026	620.0	64.10	71.20
LLY 261218P00630000	P	Dec 18, 2026	630.0	68.50	75.95
LLY 261218P00640000	P	Dec 18, 2026	640.0	71.00	78.95
LLY 261218P00650000	P	Dec 18, 2026	650.0	79.50	82.60
LLY 261218P00660000	P	Dec 18, 2026	660.0	79.00	86.85
LLY 261218P00670000	P	Dec 18, 2026	670.0	83.00	90.95
LLY 261218P00680000	P	Dec 18, 2026	680.0	87.00	94.45
LLY 261218P00690000	P	Dec 18, 2026	690.0	91.00	98.55
LLY 261218P00700000	P	Dec 18, 2026	700.0	96.20	103.70
LLY 261218P00710000	P	Dec 18, 2026	710.0	100.00	109.00
LLY 261218P00720000	P	Dec 18, 2026	720.0	105.00	112.50
LLY 261218P00730000	P	Dec 18, 2026	730.0	109.00	116.90
LLY 261218P00740000	P	Dec 18, 2026	740.0	114.00	122.00
LLY 261218P00750000	P	Dec 18, 2026	750.0	119.55	127.00
LLY 261218P00760000	P	Dec 18, 2026	760.0	124.00	132.95
LLY 261218P00770000	P	Dec 18, 2026	770.0	129.00	137.00
LLY 261218P00780000	P	Dec 18, 2026	780.0	135.05	142.00
LLY 261218P00790000	P	Dec 18, 2026	790.0	140.00	147.00
LLY 261218P00800000	P	Dec 18, 2026	800.0	145.15	152.80
LLY 261218P00810000	P	Dec 18, 2026	810.0	151.00	157.85
LLY 261218P00820000	P	Dec 18, 2026	820.0	157.00	163.90
LLY 261218P00830000	P	Dec 18, 2026	830.0	163.00	169.75
LLY 261218P00840000	P	Dec 18, 2026	840.0	169.00	175.75
LLY 261218P00850000	P	Dec 18, 2026	850.0	175.00	181.80
LLY 261218P00860000	P	Dec 18, 2026	860.0	181.00	187.80
LLY 261218P00870000	P	Dec 18, 2026	870.0	187.00	193.95
LLY 261218P00880000	P	Dec 18, 2026	880.0	194.00	201.00
LLY 261218P00890000	P	Dec 18, 2026	890.0	200.05	208.00
LLY 261218P00900000	P	Dec 18, 2026	900.0	207.05	214.95
LLY 261218P00920000	P	Dec 18, 2026	920.0	221.00	229.00
LLY 261218P00940000	P	Dec 18, 2026	940.0	235.00	243.00
LLY 261218P00960000	P	Dec 18, 2026	960.0	250.00	257.95
LLY 261218P00980000	P	Dec 18, 2026	980.0	265.00	272.90
LLY 261218P01000000	P	Dec 18, 2026	1,000.0	280.00	288.95
LLY 261218P01020000	P	Dec 18, 2026	1,020.0	296.00	306.00
LLY 261218P01040000	P	Dec 18, 2026	1,040.0	313.00	323.00
LLY 261218P01060000	P	Dec 18, 2026	1,060.0	331.00	340.00
LLY 261218P01080000	P	Dec 18, 2026	1,080.0	348.00	358.00
LLY 261218P01100000	P	Dec 18, 2026	1,100.0	367.00	376.00
LLY 261218P01120000	P	Dec 18, 2026	1,120.0	385.00	394.00
LLY 261218P01140000	P	Dec 18, 2026	1,140.0	404.00	414.00
LLY 261218P01160000	P	Dec 18, 2026	1,160.0	423.00	433.00
LLY 261218P01180000	P	Dec 18, 2026	1,180.0	443.00	452.00