Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-12)Premium Content

Lockheed Martin Corp (LMT)
As of Jul 7 2015 3:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LMT 150717C00100000 C 07/17/15 100.0 88.00 91.70
LMT 150717C00105000 C 07/17/15 105.0 83.00 86.40
LMT 150717C00110000 C 07/17/15 110.0 78.00 82.20
LMT 150717C00115000 C 07/17/15 115.0 73.00 77.20
LMT 150717C00120000 C 07/17/15 120.0 68.00 72.00
LMT 150717C00125000 C 07/17/15 125.0 63.00 67.00
LMT 150717C00130000 C 07/17/15 130.0 58.00 62.00
LMT 150717C00135000 C 07/17/15 135.0 52.80 55.70
LMT 150717C00140000 C 07/17/15 140.0 47.80 50.70
LMT 150717C00145000 C 07/17/15 145.0 43.00 46.60
LMT 150717C00150000 C 07/17/15 150.0 37.80 40.60
LMT 150717C00155000 C 07/17/15 155.0 32.80 35.80
LMT 150717C00160000 C 07/17/15 160.0 27.90 31.00
LMT 150717C00165000 C 07/17/15 165.0 23.30 25.70
LMT 150717C00170000 C 07/17/15 170.0 17.90 20.70
LMT 150717C00175000 C 07/17/15 175.0 13.00 15.90
LMT 150717C00180000 C 07/17/15 180.0 8.30 10.70
LMT 150717C00185000 C 07/17/15 185.0 5.00 6.00
LMT 150717C00190000 C 07/17/15 190.0 2.05 2.30
LMT 150717C00195000 C 07/17/15 195.0 0.35 0.45
LMT 150717C00200000 C 07/17/15 200.0 0.00 0.10
LMT 150717C00210000 C 07/17/15 210.0 0.00 0.05
LMT 150717C00220000 C 07/17/15 220.0 0.00 0.05
LMT 150717C00230000 C 07/17/15 230.0 0.00 0.05
LMT 150717C00240000 C 07/17/15 240.0 0.00 0.05
LMT 150717C00250000 C 07/17/15 250.0 0.00 0.05
LMT 150717C00260000 C 07/17/15 260.0 0.00 0.05
LMT 150717C00270000 C 07/17/15 270.0 0.00 0.05
LMT 150717C00280000 C 07/17/15 280.0 0.00 0.05
LMT 150717C00290000 C 07/17/15 290.0 0.00 0.05
LMT 150717P00100000 P 07/17/15 100.0 0.00 0.05
LMT 150717P00105000 P 07/17/15 105.0 0.00 0.05
LMT 150717P00110000 P 07/17/15 110.0 0.00 0.05
LMT 150717P00115000 P 07/17/15 115.0 0.00 0.05
LMT 150717P00120000 P 07/17/15 120.0 0.00 0.05
LMT 150717P00125000 P 07/17/15 125.0 0.00 0.05
LMT 150717P00130000 P 07/17/15 130.0 0.00 0.05
LMT 150717P00135000 P 07/17/15 135.0 0.00 0.05
LMT 150717P00140000 P 07/17/15 140.0 0.00 0.05
LMT 150717P00145000 P 07/17/15 145.0 0.00 0.05
LMT 150717P00150000 P 07/17/15 150.0 0.00 0.05
LMT 150717P00155000 P 07/17/15 155.0 0.00 0.05
LMT 150717P00160000 P 07/17/15 160.0 0.00 0.05
LMT 150717P00165000 P 07/17/15 165.0 0.00 0.05
LMT 150717P00170000 P 07/17/15 170.0 0.00 0.10
LMT 150717P00175000 P 07/17/15 175.0 0.05 0.15
LMT 150717P00180000 P 07/17/15 180.0 0.15 0.30
LMT 150717P00185000 P 07/17/15 185.0 0.50 0.65
LMT 150717P00190000 P 07/17/15 190.0 1.85 2.05
LMT 150717P00195000 P 07/17/15 195.0 5.00 5.80
LMT 150717P00200000 P 07/17/15 200.0 9.50 10.80
LMT 150717P00210000 P 07/17/15 210.0 19.20 20.80
LMT 150717P00220000 P 07/17/15 220.0 29.50 30.80
LMT 150717P00230000 P 07/17/15 230.0 39.40 40.80
LMT 150717P00240000 P 07/17/15 240.0 49.40 50.80
LMT 150717P00250000 P 07/17/15 250.0 59.50 60.80
LMT 150717P00260000 P 07/17/15 260.0 69.50 70.80
LMT 150717P00270000 P 07/17/15 270.0 78.00 80.90
LMT 150717P00280000 P 07/17/15 280.0 88.00 90.90
LMT 150717P00290000 P 07/17/15 290.0 98.00 100.80
LMT 150821C00100000 C 08/21/15 100.0 87.80 90.60
LMT 150821C00105000 C 08/21/15 105.0 82.90 85.60
LMT 150821C00110000 C 08/21/15 110.0 77.90 80.60
LMT 150821C00115000 C 08/21/15 115.0 72.90 75.80
LMT 150821C00120000 C 08/21/15 120.0 68.50 72.20
LMT 150821C00125000 C 08/21/15 125.0 62.90 65.70
LMT 150821C00130000 C 08/21/15 130.0 58.00 61.50
LMT 150821C00135000 C 08/21/15 135.0 53.10 56.50
LMT 150821C00140000 C 08/21/15 140.0 48.10 51.50
LMT 150821C00145000 C 08/21/15 145.0 43.00 46.20
LMT 150821C00150000 C 08/21/15 150.0 37.90 41.00
LMT 150821C00155000 C 08/21/15 155.0 33.10 36.00
LMT 150821C00160000 C 08/21/15 160.0 28.30 31.10
LMT 150821C00165000 C 08/21/15 165.0 23.60 26.30
LMT 150821C00170000 C 08/21/15 170.0 18.50 21.40
LMT 150821C00175000 C 08/21/15 175.0 14.20 16.70
LMT 150821C00180000 C 08/21/15 180.0 10.20 12.00
LMT 150821C00185000 C 08/21/15 185.0 7.80 8.10
LMT 150821C00190000 C 08/21/15 190.0 4.60 4.90
LMT 150821C00195000 C 08/21/15 195.0 2.45 2.60
LMT 150821C00200000 C 08/21/15 200.0 1.10 1.20
LMT 150821C00210000 C 08/21/15 210.0 0.10 0.20
LMT 150821C00220000 C 08/21/15 220.0 0.00 0.10
LMT 150821C00230000 C 08/21/15 230.0 0.00 0.05
LMT 150821C00240000 C 08/21/15 240.0 0.00 0.05
LMT 150821C00250000 C 08/21/15 250.0 0.00 0.05
LMT 150821C00260000 C 08/21/15 260.0 0.00 0.05
LMT 150821C00270000 C 08/21/15 270.0 0.00 0.05
LMT 150821C00280000 C 08/21/15 280.0 0.00 0.05
LMT 150821C00290000 C 08/21/15 290.0 0.00 0.05
LMT 150821P00100000 P 08/21/15 100.0 0.00 0.05
LMT 150821P00105000 P 08/21/15 105.0 0.00 0.05
LMT 150821P00110000 P 08/21/15 110.0 0.00 0.05
LMT 150821P00115000 P 08/21/15 115.0 0.00 0.05
LMT 150821P00120000 P 08/21/15 120.0 0.00 0.05
LMT 150821P00125000 P 08/21/15 125.0 0.00 0.05
LMT 150821P00130000 P 08/21/15 130.0 0.00 0.10
LMT 150821P00135000 P 08/21/15 135.0 0.00 0.10
LMT 150821P00140000 P 08/21/15 140.0 0.00 0.10
LMT 150821P00145000 P 08/21/15 145.0 0.05 0.10
LMT 150821P00150000 P 08/21/15 150.0 0.05 0.15
LMT 150821P00155000 P 08/21/15 155.0 0.10 0.25
LMT 150821P00160000 P 08/21/15 160.0 0.15 0.30
LMT 150821P00165000 P 08/21/15 165.0 0.30 0.45
LMT 150821P00170000 P 08/21/15 170.0 0.50 0.65
LMT 150821P00175000 P 08/21/15 175.0 0.80 0.95
LMT 150821P00180000 P 08/21/15 180.0 1.45 1.60
LMT 150821P00185000 P 08/21/15 185.0 2.60 2.75
LMT 150821P00190000 P 08/21/15 190.0 4.40 4.60
LMT 150821P00195000 P 08/21/15 195.0 7.10 7.50
LMT 150821P00200000 P 08/21/15 200.0 10.60 13.20
LMT 150821P00210000 P 08/21/15 210.0 19.40 22.30
LMT 150821P00220000 P 08/21/15 220.0 27.90 32.10
LMT 150821P00230000 P 08/21/15 230.0 38.00 42.10
LMT 150821P00240000 P 08/21/15 240.0 48.00 52.20
LMT 150821P00250000 P 08/21/15 250.0 58.20 62.10
LMT 150821P00260000 P 08/21/15 260.0 68.00 72.10
LMT 150821P00270000 P 08/21/15 270.0 78.00 82.20
LMT 150821P00280000 P 08/21/15 280.0 88.00 92.20
LMT 150821P00290000 P 08/21/15 290.0 98.00 102.20
LMT 150918C00120000 C 09/18/15 120.0 68.10 71.60
LMT 150918C00125000 C 09/18/15 125.0 63.10 66.70
LMT 150918C00130000 C 09/18/15 130.0 57.90 60.70
LMT 150918C00135000 C 09/18/15 135.0 52.90 55.60
LMT 150918C00140000 C 09/18/15 140.0 48.00 51.60
LMT 150918C00145000 C 09/18/15 145.0 43.00 45.70
LMT 150918C00150000 C 09/18/15 150.0 38.20 41.00
LMT 150918C00155000 C 09/18/15 155.0 33.50 36.10
LMT 150918C00160000 C 09/18/15 160.0 28.30 31.00
LMT 150918C00165000 C 09/18/15 165.0 23.50 26.20
LMT 150918C00170000 C 09/18/15 170.0 18.80 21.30
LMT 150918C00175000 C 09/18/15 175.0 14.20 16.80
LMT 150918C00180000 C 09/18/15 180.0 11.60 12.60
LMT 150918C00185000 C 09/18/15 185.0 8.40 8.80
LMT 150918C00190000 C 09/18/15 190.0 5.40 5.70
LMT 150918C00195000 C 09/18/15 195.0 3.10 3.40
LMT 150918C00200000 C 09/18/15 200.0 1.65 1.80
LMT 150918C00210000 C 09/18/15 210.0 0.35 0.45
LMT 150918C00220000 C 09/18/15 220.0 0.05 0.15
LMT 150918C00230000 C 09/18/15 230.0 0.00 0.10
LMT 150918C00240000 C 09/18/15 240.0 0.00 0.05
LMT 150918C00250000 C 09/18/15 250.0 0.00 0.05
LMT 150918C00260000 C 09/18/15 260.0 0.00 0.05
LMT 150918C00270000 C 09/18/15 270.0 0.00 0.05
LMT 150918C00280000 C 09/18/15 280.0 0.00 0.05
LMT 150918C00290000 C 09/18/15 290.0 0.00 0.05
LMT 150918P00120000 P 09/18/15 120.0 0.00 0.10
LMT 150918P00125000 P 09/18/15 125.0 0.00 0.10
LMT 150918P00130000 P 09/18/15 130.0 0.05 0.10
LMT 150918P00135000 P 09/18/15 135.0 0.05 0.15
LMT 150918P00140000 P 09/18/15 140.0 0.10 0.20
LMT 150918P00145000 P 09/18/15 145.0 0.15 0.30
LMT 150918P00150000 P 09/18/15 150.0 0.20 0.40
LMT 150918P00155000 P 09/18/15 155.0 0.35 0.45
LMT 150918P00160000 P 09/18/15 160.0 0.50 0.65
LMT 150918P00165000 P 09/18/15 165.0 0.75 0.90
LMT 150918P00170000 P 09/18/15 170.0 1.10 1.25
LMT 150918P00175000 P 09/18/15 175.0 1.75 1.85
LMT 150918P00180000 P 09/18/15 180.0 2.70 2.85
LMT 150918P00185000 P 09/18/15 185.0 4.10 4.40
LMT 150918P00190000 P 09/18/15 190.0 6.20 6.50
LMT 150918P00195000 P 09/18/15 195.0 9.10 9.40
LMT 150918P00200000 P 09/18/15 200.0 12.60 13.00
LMT 150918P00210000 P 09/18/15 210.0 21.30 23.90
LMT 150918P00220000 P 09/18/15 220.0 30.90 33.70
LMT 150918P00230000 P 09/18/15 230.0 40.30 43.60
LMT 150918P00240000 P 09/18/15 240.0 50.60 53.50
LMT 150918P00250000 P 09/18/15 250.0 59.90 63.40
LMT 150918P00260000 P 09/18/15 260.0 70.30 73.50
LMT 150918P00270000 P 09/18/15 270.0 80.60 83.50
LMT 150918P00280000 P 09/18/15 280.0 90.30 93.50
LMT 150918P00290000 P 09/18/15 290.0 100.30 103.50
LMT 151218C00100000 C 12/18/15 100.0 88.00 92.30
LMT 151218C00105000 C 12/18/15 105.0 83.00 87.30
LMT 151218C00110000 C 12/18/15 110.0 78.10 82.30
LMT 151218C00115000 C 12/18/15 115.0 73.00 76.80
LMT 151218C00120000 C 12/18/15 120.0 68.10 72.20
LMT 151218C00125000 C 12/18/15 125.0 63.10 67.40
LMT 151218C00130000 C 12/18/15 130.0 58.00 62.00
LMT 151218C00135000 C 12/18/15 135.0 53.20 56.80
LMT 151218C00140000 C 12/18/15 140.0 48.30 52.50
LMT 151218C00145000 C 12/18/15 145.0 43.30 47.40
LMT 151218C00150000 C 12/18/15 150.0 38.50 42.50
LMT 151218C00155000 C 12/18/15 155.0 33.70 36.60
LMT 151218C00160000 C 12/18/15 160.0 28.80 31.40
LMT 151218C00165000 C 12/18/15 165.0 24.20 26.80
LMT 151218C00170000 C 12/18/15 170.0 19.80 22.70
LMT 151218C00175000 C 12/18/15 175.0 17.20 18.40
LMT 151218C00180000 C 12/18/15 180.0 13.90 14.60
LMT 151218C00185000 C 12/18/15 185.0 10.90 11.30
LMT 151218C00190000 C 12/18/15 190.0 8.10 8.50
LMT 151218C00195000 C 12/18/15 195.0 5.80 6.10
LMT 151218C00200000 C 12/18/15 200.0 4.00 4.30
LMT 151218C00210000 C 12/18/15 210.0 1.70 1.95
LMT 151218C00220000 C 12/18/15 220.0 0.65 0.85
LMT 151218C00230000 C 12/18/15 230.0 0.20 0.40
LMT 151218C00240000 C 12/18/15 240.0 0.05 0.20
LMT 151218C00250000 C 12/18/15 250.0 0.05 0.10
LMT 151218C00260000 C 12/18/15 260.0 0.00 0.10
LMT 151218C00270000 C 12/18/15 270.0 0.00 0.05
LMT 151218C00280000 C 12/18/15 280.0 0.00 0.05
LMT 151218C00290000 C 12/18/15 290.0 0.00 0.05
LMT 151218P00100000 P 12/18/15 100.0 0.05 0.15
LMT 151218P00105000 P 12/18/15 105.0 0.10 0.20
LMT 151218P00110000 P 12/18/15 110.0 0.15 0.25
LMT 151218P00115000 P 12/18/15 115.0 0.20 0.30
LMT 151218P00120000 P 12/18/15 120.0 0.25 0.40
LMT 151218P00125000 P 12/18/15 125.0 0.30 0.50
LMT 151218P00130000 P 12/18/15 130.0 0.40 0.65
LMT 151218P00135000 P 12/18/15 135.0 0.50 0.75
LMT 151218P00140000 P 12/18/15 140.0 0.70 0.90
LMT 151218P00145000 P 12/18/15 145.0 0.90 1.10
LMT 151218P00150000 P 12/18/15 150.0 1.15 1.35
LMT 151218P00155000 P 12/18/15 155.0 1.50 1.70
LMT 151218P00160000 P 12/18/15 160.0 1.95 2.15
LMT 151218P00165000 P 12/18/15 165.0 2.60 2.75
LMT 151218P00170000 P 12/18/15 170.0 3.40 3.60
LMT 151218P00175000 P 12/18/15 175.0 4.50 4.80
LMT 151218P00180000 P 12/18/15 180.0 6.00 6.20
LMT 151218P00185000 P 12/18/15 185.0 7.80 8.10
LMT 151218P00190000 P 12/18/15 190.0 10.10 10.40
LMT 151218P00195000 P 12/18/15 195.0 12.90 13.20
LMT 151218P00200000 P 12/18/15 200.0 16.20 16.60
LMT 151218P00210000 P 12/18/15 210.0 23.80 26.60
LMT 151218P00220000 P 12/18/15 220.0 32.60 35.50
LMT 151218P00230000 P 12/18/15 230.0 41.50 45.00
LMT 151218P00240000 P 12/18/15 240.0 51.90 54.90
LMT 151218P00250000 P 12/18/15 250.0 61.90 64.80
LMT 151218P00260000 P 12/18/15 260.0 71.00 74.60
LMT 151218P00270000 P 12/18/15 270.0 81.80 84.70
LMT 151218P00280000 P 12/18/15 280.0 91.90 94.70
LMT 151218P00290000 P 12/18/15 290.0 101.00 104.50
LMT 160115C00070000 C 01/15/16 70.0 118.00 122.40
LMT 160115C00075000 C 01/15/16 75.0 113.00 117.50
LMT 160115C00080000 C 01/15/16 80.0 108.00 112.30
LMT 160115C00085000 C 01/15/16 85.0 103.00 107.50
LMT 160115C00090000 C 01/15/16 90.0 98.00 102.40
LMT 160115C00095000 C 01/15/16 95.0 93.10 97.30
LMT 160115C00100000 C 01/15/16 100.0 87.90 92.20
LMT 160115C00105000 C 01/15/16 105.0 83.00 87.30
LMT 160115C00110000 C 01/15/16 110.0 78.10 81.60
LMT 160115C00115000 C 01/15/16 115.0 73.10 76.60
LMT 160115C00120000 C 01/15/16 120.0 68.10 72.20
LMT 160115C00125000 C 01/15/16 125.0 63.10 67.40
LMT 160115C00130000 C 01/15/16 130.0 58.20 61.50
LMT 160115C00135000 C 01/15/16 135.0 53.20 57.30
LMT 160115C00140000 C 01/15/16 140.0 48.30 52.50
LMT 160115C00145000 C 01/15/16 145.0 43.40 47.50
LMT 160115C00150000 C 01/15/16 150.0 38.50 41.60
LMT 160115C00155000 C 01/15/16 155.0 33.80 37.10
LMT 160115C00160000 C 01/15/16 160.0 29.10 31.90
LMT 160115C00165000 C 01/15/16 165.0 24.50 27.10
LMT 160115C00170000 C 01/15/16 170.0 20.50 22.80
LMT 160115C00175000 C 01/15/16 175.0 17.60 18.80
LMT 160115C00180000 C 01/15/16 180.0 14.60 15.10
LMT 160115C00185000 C 01/15/16 185.0 11.50 11.90
LMT 160115C00190000 C 01/15/16 190.0 8.70 9.10
LMT 160115C00195000 C 01/15/16 195.0 6.40 6.70
LMT 160115C00200000 C 01/15/16 200.0 4.50 4.90
LMT 160115C00210000 C 01/15/16 210.0 2.10 2.45
LMT 160115C00220000 C 01/15/16 220.0 0.90 1.10
LMT 160115C00230000 C 01/15/16 230.0 0.35 0.50
LMT 160115C00240000 C 01/15/16 240.0 0.10 0.25
LMT 160115P00070000 P 01/15/16 70.0 0.00 0.10
LMT 160115P00075000 P 01/15/16 75.0 0.00 0.10
LMT 160115P00080000 P 01/15/16 80.0 0.00 0.10
LMT 160115P00085000 P 01/15/16 85.0 0.05 0.15
LMT 160115P00090000 P 01/15/16 90.0 0.05 0.15
LMT 160115P00095000 P 01/15/16 95.0 0.10 0.15
LMT 160115P00100000 P 01/15/16 100.0 0.10 0.20
LMT 160115P00105000 P 01/15/16 105.0 0.15 0.25
LMT 160115P00110000 P 01/15/16 110.0 0.20 0.30
LMT 160115P00115000 P 01/15/16 115.0 0.25 0.40
LMT 160115P00120000 P 01/15/16 120.0 0.35 0.50
LMT 160115P00125000 P 01/15/16 125.0 0.45 0.60
LMT 160115P00130000 P 01/15/16 130.0 0.55 0.80
LMT 160115P00135000 P 01/15/16 135.0 0.70 0.90
LMT 160115P00140000 P 01/15/16 140.0 0.90 1.10
LMT 160115P00145000 P 01/15/16 145.0 1.15 1.35
LMT 160115P00150000 P 01/15/16 150.0 1.45 1.65
LMT 160115P00155000 P 01/15/16 155.0 1.85 2.05
LMT 160115P00160000 P 01/15/16 160.0 2.40 2.55
LMT 160115P00165000 P 01/15/16 165.0 3.00 3.30
LMT 160115P00170000 P 01/15/16 170.0 4.00 4.20
LMT 160115P00175000 P 01/15/16 175.0 5.10 5.40
LMT 160115P00180000 P 01/15/16 180.0 6.60 6.90
LMT 160115P00185000 P 01/15/16 185.0 8.50 8.80
LMT 160115P00190000 P 01/15/16 190.0 10.80 11.10
LMT 160115P00195000 P 01/15/16 195.0 13.60 13.90
LMT 160115P00200000 P 01/15/16 200.0 16.80 17.20
LMT 160115P00210000 P 01/15/16 210.0 24.10 26.60
LMT 160115P00220000 P 01/15/16 220.0 33.00 35.70
LMT 160115P00230000 P 01/15/16 230.0 41.40 45.10
LMT 160115P00240000 P 01/15/16 240.0 51.20 54.80
LMT 170120C00095000 C 01/20/17 95.0 92.80 97.40
LMT 170120C00100000 C 01/20/17 100.0 87.80 92.40
LMT 170120C00105000 C 01/20/17 105.0 82.60 87.20
LMT 170120C00110000 C 01/20/17 110.0 77.60 82.10
LMT 170120C00115000 C 01/20/17 115.0 72.60 77.10
LMT 170120C00120000 C 01/20/17 120.0 67.70 72.20
LMT 170120C00125000 C 01/20/17 125.0 62.70 67.30
LMT 170120C00130000 C 01/20/17 130.0 57.80 62.40
LMT 170120C00135000 C 01/20/17 135.0 52.80 57.00
LMT 170120C00140000 C 01/20/17 140.0 48.10 52.50
LMT 170120C00145000 C 01/20/17 145.0 43.30 47.00
LMT 170120C00150000 C 01/20/17 150.0 39.00 42.70
LMT 170120C00155000 C 01/20/17 155.0 35.80 38.50
LMT 170120C00160000 C 01/20/17 160.0 31.80 34.50
LMT 170120C00165000 C 01/20/17 165.0 28.90 30.80
LMT 170120C00170000 C 01/20/17 170.0 25.30 27.20
LMT 170120C00175000 C 01/20/17 175.0 23.10 23.70
LMT 170120C00180000 C 01/20/17 180.0 20.10 21.00
LMT 170120C00185000 C 01/20/17 185.0 17.30 17.80
LMT 170120C00190000 C 01/20/17 190.0 14.70 15.30
LMT 170120C00195000 C 01/20/17 195.0 12.50 13.10
LMT 170120C00200000 C 01/20/17 200.0 10.50 11.10
LMT 170120C00210000 C 01/20/17 210.0 7.20 7.80
LMT 170120C00220000 C 01/20/17 220.0 4.80 5.40
LMT 170120C00230000 C 01/20/17 230.0 3.10 3.70
LMT 170120C00240000 C 01/20/17 240.0 2.00 2.45
LMT 170120C00250000 C 01/20/17 250.0 1.25 1.70
LMT 170120C00260000 C 01/20/17 260.0 0.85 1.15
LMT 170120C00270000 C 01/20/17 270.0 0.55 0.85
LMT 170120P00095000 P 01/20/17 95.0 1.05 1.35
LMT 170120P00100000 P 01/20/17 100.0 1.20 1.60
LMT 170120P00105000 P 01/20/17 105.0 1.45 1.90
LMT 170120P00110000 P 01/20/17 110.0 1.70 2.15
LMT 170120P00115000 P 01/20/17 115.0 2.00 2.50
LMT 170120P00120000 P 01/20/17 120.0 2.35 2.85
LMT 170120P00125000 P 01/20/17 125.0 2.75 3.30
LMT 170120P00130000 P 01/20/17 130.0 3.20 3.80
LMT 170120P00135000 P 01/20/17 135.0 3.80 4.40
LMT 170120P00140000 P 01/20/17 140.0 4.50 5.10
LMT 170120P00145000 P 01/20/17 145.0 5.30 5.90
LMT 170120P00150000 P 01/20/17 150.0 6.30 6.80
LMT 170120P00155000 P 01/20/17 155.0 7.40 7.90
LMT 170120P00160000 P 01/20/17 160.0 8.70 9.10
LMT 170120P00165000 P 01/20/17 165.0 10.10 10.50
LMT 170120P00170000 P 01/20/17 170.0 11.70 12.20
LMT 170120P00175000 P 01/20/17 175.0 13.60 14.00
LMT 170120P00180000 P 01/20/17 180.0 15.70 16.20
LMT 170120P00185000 P 01/20/17 185.0 18.10 18.50
LMT 170120P00190000 P 01/20/17 190.0 20.60 21.00
LMT 170120P00195000 P 01/20/17 195.0 23.20 23.80
LMT 170120P00200000 P 01/20/17 200.0 26.20 26.80
LMT 170120P00210000 P 01/20/17 210.0 33.20 33.60
LMT 170120P00220000 P 01/20/17 220.0 40.70 41.30
LMT 170120P00230000 P 01/20/17 230.0 49.00 51.60
LMT 170120P00240000 P 01/20/17 240.0 57.80 60.30
LMT 170120P00250000 P 01/20/17 250.0 66.50 70.40
LMT 170120P00260000 P 01/20/17 260.0 75.90 79.80
LMT 170120P00270000 P 01/20/17 270.0 85.50 89.40

OPRA data is delayed 15 minutes.