Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Lockheed Martin Corp (LMT)
As of Feb 16 2018 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LMT 180223C00265000 C Feb 23, 2018 265.0 93.70 98.20
LMT 180223C00270000 C Feb 23, 2018 270.0 88.80 93.20
LMT 180223C00275000 C Feb 23, 2018 275.0 84.00 87.50
LMT 180223C00280000 C Feb 23, 2018 280.0 79.80 82.60
LMT 180223C00285000 C Feb 23, 2018 285.0 74.00 77.50
LMT 180223C00287500 C Feb 23, 2018 287.5 72.40 75.10
LMT 180223C00290000 C Feb 23, 2018 290.0 68.70 73.00
LMT 180223C00292500 C Feb 23, 2018 292.5 67.40 70.10
LMT 180223C00295000 C Feb 23, 2018 295.0 64.80 67.60
LMT 180223C00297500 C Feb 23, 2018 297.5 62.30 65.10
LMT 180223C00300000 C Feb 23, 2018 300.0 60.10 62.70
LMT 180223C00302500 C Feb 23, 2018 302.5 56.60 60.10
LMT 180223C00305000 C Feb 23, 2018 305.0 54.90 58.30
LMT 180223C00307500 C Feb 23, 2018 307.5 52.40 55.70
LMT 180223C00310000 C Feb 23, 2018 310.0 49.30 52.60
LMT 180223C00312500 C Feb 23, 2018 312.5 47.50 50.10
LMT 180223C00315000 C Feb 23, 2018 315.0 44.90 48.20
LMT 180223C00317500 C Feb 23, 2018 317.5 41.90 45.70
LMT 180223C00320000 C Feb 23, 2018 320.0 39.90 43.10
LMT 180223C00322500 C Feb 23, 2018 322.5 36.60 40.00
LMT 180223C00325000 C Feb 23, 2018 325.0 34.30 37.70
LMT 180223C00327500 C Feb 23, 2018 327.5 32.70 35.20
LMT 180223C00330000 C Feb 23, 2018 330.0 30.50 31.10
LMT 180223C00332500 C Feb 23, 2018 332.5 27.50 30.10
LMT 180223C00335000 C Feb 23, 2018 335.0 25.50 26.20
LMT 180223C00337500 C Feb 23, 2018 337.5 22.60 25.30
LMT 180223C00340000 C Feb 23, 2018 340.0 20.60 21.30
LMT 180223C00342500 C Feb 23, 2018 342.5 17.80 20.20
LMT 180223C00345000 C Feb 23, 2018 345.0 15.90 16.50
LMT 180223C00347500 C Feb 23, 2018 347.5 13.30 14.00
LMT 180223C00350000 C Feb 23, 2018 350.0 11.00 11.60
LMT 180223C00352500 C Feb 23, 2018 352.5 8.90 9.50
LMT 180223C00355000 C Feb 23, 2018 355.0 6.80 7.40
LMT 180223C00357500 C Feb 23, 2018 357.5 5.10 5.60
LMT 180223C00360000 C Feb 23, 2018 360.0 3.50 3.90
LMT 180223C00362500 C Feb 23, 2018 362.5 2.30 2.65
LMT 180223C00365000 C Feb 23, 2018 365.0 1.45 1.70
LMT 180223C00367500 C Feb 23, 2018 367.5 0.85 1.10
LMT 180223C00370000 C Feb 23, 2018 370.0 0.45 0.65
LMT 180223C00372500 C Feb 23, 2018 372.5 0.25 0.45
LMT 180223C00375000 C Feb 23, 2018 375.0 0.10 0.30
LMT 180223C00377500 C Feb 23, 2018 377.5 0.05 0.20
LMT 180223C00380000 C Feb 23, 2018 380.0 0.00 0.15
LMT 180223C00382500 C Feb 23, 2018 382.5 0.00 0.15
LMT 180223C00385000 C Feb 23, 2018 385.0 0.00 0.15
LMT 180223C00387500 C Feb 23, 2018 387.5 0.00 0.15
LMT 180223C00390000 C Feb 23, 2018 390.0 0.00 0.15
LMT 180223C00392500 C Feb 23, 2018 392.5 0.00 0.15
LMT 180223C00395000 C Feb 23, 2018 395.0 0.00 0.15
LMT 180223C00400000 C Feb 23, 2018 400.0 0.00 0.15
LMT 180223C00405000 C Feb 23, 2018 405.0 0.00 0.15
LMT 180223C00410000 C Feb 23, 2018 410.0 0.00 0.15
LMT 180223P00265000 P Feb 23, 2018 265.0 0.00 0.15
LMT 180223P00270000 P Feb 23, 2018 270.0 0.00 0.15
LMT 180223P00275000 P Feb 23, 2018 275.0 0.00 0.10
LMT 180223P00280000 P Feb 23, 2018 280.0 0.00 0.10
LMT 180223P00285000 P Feb 23, 2018 285.0 0.00 0.15
LMT 180223P00287500 P Feb 23, 2018 287.5 0.00 0.10
LMT 180223P00290000 P Feb 23, 2018 290.0 0.00 0.10
LMT 180223P00292500 P Feb 23, 2018 292.5 0.00 0.10
LMT 180223P00295000 P Feb 23, 2018 295.0 0.00 0.10
LMT 180223P00297500 P Feb 23, 2018 297.5 0.00 0.15
LMT 180223P00300000 P Feb 23, 2018 300.0 0.00 0.10
LMT 180223P00302500 P Feb 23, 2018 302.5 0.00 0.10
LMT 180223P00305000 P Feb 23, 2018 305.0 0.00 0.10
LMT 180223P00307500 P Feb 23, 2018 307.5 0.00 0.10
LMT 180223P00310000 P Feb 23, 2018 310.0 0.00 0.10
LMT 180223P00312500 P Feb 23, 2018 312.5 0.00 0.15
LMT 180223P00315000 P Feb 23, 2018 315.0 0.00 0.15
LMT 180223P00317500 P Feb 23, 2018 317.5 0.00 0.15
LMT 180223P00320000 P Feb 23, 2018 320.0 0.00 0.15
LMT 180223P00322500 P Feb 23, 2018 322.5 0.00 0.15
LMT 180223P00325000 P Feb 23, 2018 325.0 0.05 0.10
LMT 180223P00327500 P Feb 23, 2018 327.5 0.00 0.15
LMT 180223P00330000 P Feb 23, 2018 330.0 0.05 0.15
LMT 180223P00332500 P Feb 23, 2018 332.5 0.05 0.20
LMT 180223P00335000 P Feb 23, 2018 335.0 0.05 0.20
LMT 180223P00337500 P Feb 23, 2018 337.5 0.10 0.25
LMT 180223P00340000 P Feb 23, 2018 340.0 0.15 0.25
LMT 180223P00342500 P Feb 23, 2018 342.5 0.20 0.30
LMT 180223P00345000 P Feb 23, 2018 345.0 0.25 0.40
LMT 180223P00347500 P Feb 23, 2018 347.5 0.35 0.50
LMT 180223P00350000 P Feb 23, 2018 350.0 0.50 0.70
LMT 180223P00352500 P Feb 23, 2018 352.5 0.80 1.05
LMT 180223P00355000 P Feb 23, 2018 355.0 1.25 1.50
LMT 180223P00357500 P Feb 23, 2018 357.5 1.90 2.15
LMT 180223P00360000 P Feb 23, 2018 360.0 2.80 3.20
LMT 180223P00362500 P Feb 23, 2018 362.5 4.00 4.40
LMT 180223P00365000 P Feb 23, 2018 365.0 5.40 6.10
LMT 180223P00367500 P Feb 23, 2018 367.5 7.00 8.50
LMT 180223P00370000 P Feb 23, 2018 370.0 8.30 10.40
LMT 180223P00372500 P Feb 23, 2018 372.5 10.30 13.80
LMT 180223P00375000 P Feb 23, 2018 375.0 12.20 15.40
LMT 180223P00377500 P Feb 23, 2018 377.5 15.00 17.80
LMT 180223P00380000 P Feb 23, 2018 380.0 17.60 20.30
LMT 180223P00382500 P Feb 23, 2018 382.5 20.00 22.80
LMT 180223P00385000 P Feb 23, 2018 385.0 22.40 25.60
LMT 180223P00387500 P Feb 23, 2018 387.5 24.40 27.80
LMT 180223P00390000 P Feb 23, 2018 390.0 26.90 30.80
LMT 180223P00392500 P Feb 23, 2018 392.5 30.20 33.00
LMT 180223P00395000 P Feb 23, 2018 395.0 32.00 35.20
LMT 180223P00400000 P Feb 23, 2018 400.0 37.30 40.50
LMT 180223P00405000 P Feb 23, 2018 405.0 42.50 45.50
LMT 180223P00410000 P Feb 23, 2018 410.0 47.50 50.30
LMT 180302C00265000 C Mar 02, 2018 265.0 94.90 97.70
LMT 180302C00270000 C Mar 02, 2018 270.0 89.90 93.20
LMT 180302C00275000 C Mar 02, 2018 275.0 85.00 87.70
LMT 180302C00280000 C Mar 02, 2018 280.0 79.80 82.70
LMT 180302C00285000 C Mar 02, 2018 285.0 74.90 77.70
LMT 180302C00290000 C Mar 02, 2018 290.0 68.70 72.70
LMT 180302C00295000 C Mar 02, 2018 295.0 65.00 68.30
LMT 180302C00297500 C Mar 02, 2018 297.5 62.40 65.20
LMT 180302C00300000 C Mar 02, 2018 300.0 60.00 63.20
LMT 180302C00302500 C Mar 02, 2018 302.5 57.70 60.20
LMT 180302C00305000 C Mar 02, 2018 305.0 55.00 57.70
LMT 180302C00307500 C Mar 02, 2018 307.5 51.50 55.20
LMT 180302C00310000 C Mar 02, 2018 310.0 49.10 52.70
LMT 180302C00312500 C Mar 02, 2018 312.5 47.80 50.80
LMT 180302C00315000 C Mar 02, 2018 315.0 44.70 47.70
LMT 180302C00317500 C Mar 02, 2018 317.5 41.90 45.20
LMT 180302C00320000 C Mar 02, 2018 320.0 40.20 42.80
LMT 180302C00322500 C Mar 02, 2018 322.5 36.20 40.30
LMT 180302C00325000 C Mar 02, 2018 325.0 35.00 37.80
LMT 180302C00327500 C Mar 02, 2018 327.5 32.50 35.30
LMT 180302C00330000 C Mar 02, 2018 330.0 30.50 31.30
LMT 180302C00332500 C Mar 02, 2018 332.5 27.70 30.40
LMT 180302C00335000 C Mar 02, 2018 335.0 25.10 28.40
LMT 180302C00337500 C Mar 02, 2018 337.5 22.30 25.20
LMT 180302C00340000 C Mar 02, 2018 340.0 20.80 21.50
LMT 180302C00342500 C Mar 02, 2018 342.5 18.40 19.10
LMT 180302C00345000 C Mar 02, 2018 345.0 16.10 16.70
LMT 180302C00347500 C Mar 02, 2018 347.5 13.80 14.40
LMT 180302C00350000 C Mar 02, 2018 350.0 11.70 12.20
LMT 180302C00352500 C Mar 02, 2018 352.5 9.60 10.30
LMT 180302C00355000 C Mar 02, 2018 355.0 7.80 8.30
LMT 180302C00357500 C Mar 02, 2018 357.5 6.10 6.50
LMT 180302C00360000 C Mar 02, 2018 360.0 4.60 5.00
LMT 180302C00362500 C Mar 02, 2018 362.5 3.40 3.80
LMT 180302C00365000 C Mar 02, 2018 365.0 2.45 2.75
LMT 180302C00367500 C Mar 02, 2018 367.5 1.75 2.00
LMT 180302C00370000 C Mar 02, 2018 370.0 1.20 1.45
LMT 180302C00372500 C Mar 02, 2018 372.5 0.80 1.10
LMT 180302C00375000 C Mar 02, 2018 375.0 0.55 0.80
LMT 180302C00377500 C Mar 02, 2018 377.5 0.35 0.60
LMT 180302C00380000 C Mar 02, 2018 380.0 0.25 0.45
LMT 180302C00382500 C Mar 02, 2018 382.5 0.15 0.35
LMT 180302C00385000 C Mar 02, 2018 385.0 0.10 0.30
LMT 180302C00387500 C Mar 02, 2018 387.5 0.05 0.20
LMT 180302C00390000 C Mar 02, 2018 390.0 0.00 0.20
LMT 180302C00392500 C Mar 02, 2018 392.5 0.00 0.15
LMT 180302C00395000 C Mar 02, 2018 395.0 0.00 0.15
LMT 180302C00400000 C Mar 02, 2018 400.0 0.00 0.15
LMT 180302C00405000 C Mar 02, 2018 405.0 0.00 0.20
LMT 180302C00410000 C Mar 02, 2018 410.0 0.00 0.20
LMT 180302P00265000 P Mar 02, 2018 265.0 0.00 0.20
LMT 180302P00270000 P Mar 02, 2018 270.0 0.00 0.15
LMT 180302P00275000 P Mar 02, 2018 275.0 0.00 0.15
LMT 180302P00280000 P Mar 02, 2018 280.0 0.00 0.20
LMT 180302P00285000 P Mar 02, 2018 285.0 0.00 0.15
LMT 180302P00290000 P Mar 02, 2018 290.0 0.00 0.15
LMT 180302P00295000 P Mar 02, 2018 295.0 0.00 0.20
LMT 180302P00297500 P Mar 02, 2018 297.5 0.00 0.25
LMT 180302P00300000 P Mar 02, 2018 300.0 0.00 0.20
LMT 180302P00302500 P Mar 02, 2018 302.5 0.00 0.25
LMT 180302P00305000 P Mar 02, 2018 305.0 0.00 0.15
LMT 180302P00307500 P Mar 02, 2018 307.5 0.05 0.20
LMT 180302P00310000 P Mar 02, 2018 310.0 0.05 0.20
LMT 180302P00312500 P Mar 02, 2018 312.5 0.05 0.20
LMT 180302P00315000 P Mar 02, 2018 315.0 0.15 0.25
LMT 180302P00317500 P Mar 02, 2018 317.5 0.05 0.25
LMT 180302P00320000 P Mar 02, 2018 320.0 0.10 0.25
LMT 180302P00322500 P Mar 02, 2018 322.5 0.10 0.30
LMT 180302P00325000 P Mar 02, 2018 325.0 0.15 0.35
LMT 180302P00327500 P Mar 02, 2018 327.5 0.20 0.40
LMT 180302P00330000 P Mar 02, 2018 330.0 0.30 0.45
LMT 180302P00332500 P Mar 02, 2018 332.5 0.35 0.50
LMT 180302P00335000 P Mar 02, 2018 335.0 0.40 0.60
LMT 180302P00337500 P Mar 02, 2018 337.5 0.50 0.70
LMT 180302P00340000 P Mar 02, 2018 340.0 0.60 0.85
LMT 180302P00342500 P Mar 02, 2018 342.5 0.85 1.00
LMT 180302P00345000 P Mar 02, 2018 345.0 1.10 1.30
LMT 180302P00347500 P Mar 02, 2018 347.5 1.40 1.70
LMT 180302P00350000 P Mar 02, 2018 350.0 1.85 2.15
LMT 180302P00352500 P Mar 02, 2018 352.5 2.40 2.75
LMT 180302P00355000 P Mar 02, 2018 355.0 3.10 3.40
LMT 180302P00357500 P Mar 02, 2018 357.5 4.00 4.50
LMT 180302P00360000 P Mar 02, 2018 360.0 5.20 5.50
LMT 180302P00362500 P Mar 02, 2018 362.5 6.60 7.10
LMT 180302P00365000 P Mar 02, 2018 365.0 8.00 9.20
LMT 180302P00367500 P Mar 02, 2018 367.5 9.00 10.70
LMT 180302P00370000 P Mar 02, 2018 370.0 11.00 12.90
LMT 180302P00372500 P Mar 02, 2018 372.5 12.60 15.40
LMT 180302P00375000 P Mar 02, 2018 375.0 14.90 17.40
LMT 180302P00377500 P Mar 02, 2018 377.5 17.50 20.60
LMT 180302P00380000 P Mar 02, 2018 380.0 19.30 22.40
LMT 180302P00382500 P Mar 02, 2018 382.5 22.00 24.60
LMT 180302P00385000 P Mar 02, 2018 385.0 24.20 27.20
LMT 180302P00387500 P Mar 02, 2018 387.5 26.90 30.30
LMT 180302P00390000 P Mar 02, 2018 390.0 29.30 32.10
LMT 180302P00392500 P Mar 02, 2018 392.5 32.00 35.20
LMT 180302P00395000 P Mar 02, 2018 395.0 34.30 37.80
LMT 180302P00400000 P Mar 02, 2018 400.0 38.80 43.00
LMT 180302P00405000 P Mar 02, 2018 405.0 43.80 47.00
LMT 180302P00410000 P Mar 02, 2018 410.0 49.30 52.10
LMT 180309C00265000 C Mar 09, 2018 265.0 94.90 97.70
LMT 180309C00270000 C Mar 09, 2018 270.0 89.30 93.20
LMT 180309C00275000 C Mar 09, 2018 275.0 84.90 88.20
LMT 180309C00280000 C Mar 09, 2018 280.0 80.10 82.70
LMT 180309C00285000 C Mar 09, 2018 285.0 74.90 77.70
LMT 180309C00290000 C Mar 09, 2018 290.0 69.40 72.70
LMT 180309C00295000 C Mar 09, 2018 295.0 65.00 68.30
LMT 180309C00297500 C Mar 09, 2018 297.5 62.50 65.80
LMT 180309C00300000 C Mar 09, 2018 300.0 60.30 62.70
LMT 180309C00302500 C Mar 09, 2018 302.5 57.50 60.80
LMT 180309C00305000 C Mar 09, 2018 305.0 55.00 58.10
LMT 180309C00307500 C Mar 09, 2018 307.5 52.40 55.20
LMT 180309C00310000 C Mar 09, 2018 310.0 49.90 52.70
LMT 180309C00312500 C Mar 09, 2018 312.5 47.50 50.20
LMT 180309C00315000 C Mar 09, 2018 315.0 45.00 47.70
LMT 180309C00317500 C Mar 09, 2018 317.5 42.50 45.60
LMT 180309C00320000 C Mar 09, 2018 320.0 40.00 42.60
LMT 180309C00322500 C Mar 09, 2018 322.5 37.70 40.40
LMT 180309C00325000 C Mar 09, 2018 325.0 35.00 38.40
LMT 180309C00327500 C Mar 09, 2018 327.5 31.90 35.30
LMT 180309C00330000 C Mar 09, 2018 330.0 30.10 32.90
LMT 180309C00332500 C Mar 09, 2018 332.5 27.80 30.40
LMT 180309C00335000 C Mar 09, 2018 335.0 25.20 27.90
LMT 180309C00337500 C Mar 09, 2018 337.5 22.80 25.60
LMT 180309C00340000 C Mar 09, 2018 340.0 21.10 23.20
LMT 180309C00342500 C Mar 09, 2018 342.5 18.20 20.70
LMT 180309C00345000 C Mar 09, 2018 345.0 16.50 18.40
LMT 180309C00347500 C Mar 09, 2018 347.5 14.30 14.90
LMT 180309C00350000 C Mar 09, 2018 350.0 12.30 12.80
LMT 180309C00352500 C Mar 09, 2018 352.5 10.40 11.00
LMT 180309C00355000 C Mar 09, 2018 355.0 8.60 9.00
LMT 180309C00357500 C Mar 09, 2018 357.5 7.00 7.40
LMT 180309C00360000 C Mar 09, 2018 360.0 5.60 6.00
LMT 180309C00362500 C Mar 09, 2018 362.5 4.50 4.70
LMT 180309C00365000 C Mar 09, 2018 365.0 3.30 3.70
LMT 180309C00367500 C Mar 09, 2018 367.5 2.60 2.80
LMT 180309C00370000 C Mar 09, 2018 370.0 1.90 2.15
LMT 180309C00372500 C Mar 09, 2018 372.5 1.45 1.70
LMT 180309C00375000 C Mar 09, 2018 375.0 1.05 1.40
LMT 180309C00377500 C Mar 09, 2018 377.5 0.75 1.05
LMT 180309C00380000 C Mar 09, 2018 380.0 0.55 0.80
LMT 180309C00382500 C Mar 09, 2018 382.5 0.40 0.60
LMT 180309C00385000 C Mar 09, 2018 385.0 0.30 0.50
LMT 180309C00387500 C Mar 09, 2018 387.5 0.20 0.35
LMT 180309C00390000 C Mar 09, 2018 390.0 0.15 0.30
LMT 180309C00392500 C Mar 09, 2018 392.5 0.10 0.25
LMT 180309C00395000 C Mar 09, 2018 395.0 0.05 0.25
LMT 180309C00400000 C Mar 09, 2018 400.0 0.00 0.20
LMT 180309C00405000 C Mar 09, 2018 405.0 0.00 0.15
LMT 180309C00410000 C Mar 09, 2018 410.0 0.00 0.15
LMT 180309P00265000 P Mar 09, 2018 265.0 0.00 0.20
LMT 180309P00270000 P Mar 09, 2018 270.0 0.00 0.25
LMT 180309P00275000 P Mar 09, 2018 275.0 0.00 0.15
LMT 180309P00280000 P Mar 09, 2018 280.0 0.00 0.15
LMT 180309P00285000 P Mar 09, 2018 285.0 0.00 0.30
LMT 180309P00290000 P Mar 09, 2018 290.0 0.00 0.20
LMT 180309P00295000 P Mar 09, 2018 295.0 0.05 0.20
LMT 180309P00297500 P Mar 09, 2018 297.5 0.05 0.25
LMT 180309P00300000 P Mar 09, 2018 300.0 0.10 0.25
LMT 180309P00302500 P Mar 09, 2018 302.5 0.10 0.25
LMT 180309P00305000 P Mar 09, 2018 305.0 0.10 0.30
LMT 180309P00307500 P Mar 09, 2018 307.5 0.15 0.30
LMT 180309P00310000 P Mar 09, 2018 310.0 0.15 0.30
LMT 180309P00312500 P Mar 09, 2018 312.5 0.20 0.35
LMT 180309P00315000 P Mar 09, 2018 315.0 0.25 0.35
LMT 180309P00317500 P Mar 09, 2018 317.5 0.25 0.40
LMT 180309P00320000 P Mar 09, 2018 320.0 0.30 0.45
LMT 180309P00322500 P Mar 09, 2018 322.5 0.35 0.50
LMT 180309P00325000 P Mar 09, 2018 325.0 0.40 0.55
LMT 180309P00327500 P Mar 09, 2018 327.5 0.45 0.65
LMT 180309P00330000 P Mar 09, 2018 330.0 0.55 0.70
LMT 180309P00332500 P Mar 09, 2018 332.5 0.65 0.85
LMT 180309P00335000 P Mar 09, 2018 335.0 0.75 1.00
LMT 180309P00337500 P Mar 09, 2018 337.5 0.90 1.15
LMT 180309P00340000 P Mar 09, 2018 340.0 1.10 1.40
LMT 180309P00342500 P Mar 09, 2018 342.5 1.50 1.65
LMT 180309P00345000 P Mar 09, 2018 345.0 1.80 2.05
LMT 180309P00347500 P Mar 09, 2018 347.5 2.25 2.55
LMT 180309P00350000 P Mar 09, 2018 350.0 2.75 3.10
LMT 180309P00352500 P Mar 09, 2018 352.5 3.20 3.80
LMT 180309P00355000 P Mar 09, 2018 355.0 4.00 4.60
LMT 180309P00357500 P Mar 09, 2018 357.5 5.10 5.60
LMT 180309P00360000 P Mar 09, 2018 360.0 6.20 6.80
LMT 180309P00362500 P Mar 09, 2018 362.5 7.60 8.30
LMT 180309P00365000 P Mar 09, 2018 365.0 9.10 9.60
LMT 180309P00367500 P Mar 09, 2018 367.5 10.00 11.60
LMT 180309P00370000 P Mar 09, 2018 370.0 11.50 13.40
LMT 180309P00372500 P Mar 09, 2018 372.5 13.30 15.60
LMT 180309P00375000 P Mar 09, 2018 375.0 15.20 17.70
LMT 180309P00377500 P Mar 09, 2018 377.5 18.00 20.20
LMT 180309P00380000 P Mar 09, 2018 380.0 19.90 22.30
LMT 180309P00382500 P Mar 09, 2018 382.5 22.10 24.50
LMT 180309P00385000 P Mar 09, 2018 385.0 24.50 27.60
LMT 180309P00387500 P Mar 09, 2018 387.5 27.00 30.30
LMT 180309P00390000 P Mar 09, 2018 390.0 29.20 32.40
LMT 180309P00392500 P Mar 09, 2018 392.5 31.90 34.70
LMT 180309P00395000 P Mar 09, 2018 395.0 33.80 37.50
LMT 180309P00400000 P Mar 09, 2018 400.0 39.40 42.10
LMT 180309P00405000 P Mar 09, 2018 405.0 43.80 47.30
LMT 180309P00410000 P Mar 09, 2018 410.0 49.00 52.10
LMT 180316C00180000 C Mar 16, 2018 180.0 180.10 183.10
LMT 180316C00185000 C Mar 16, 2018 185.0 173.90 178.10
LMT 180316C00190000 C Mar 16, 2018 190.0 168.90 173.20
LMT 180316C00195000 C Mar 16, 2018 195.0 163.90 168.20
LMT 180316C00200000 C Mar 16, 2018 200.0 159.80 162.60
LMT 180316C00205000 C Mar 16, 2018 205.0 154.90 157.50
LMT 180316C00210000 C Mar 16, 2018 210.0 149.70 152.60
LMT 180316C00215000 C Mar 16, 2018 215.0 145.20 147.60
LMT 180316C00220000 C Mar 16, 2018 220.0 139.90 142.40
LMT 180316C00225000 C Mar 16, 2018 225.0 134.80 137.50
LMT 180316C00230000 C Mar 16, 2018 230.0 129.80 132.40
LMT 180316C00235000 C Mar 16, 2018 235.0 125.20 127.90
LMT 180316C00240000 C Mar 16, 2018 240.0 120.00 122.70
LMT 180316C00245000 C Mar 16, 2018 245.0 114.70 117.90
LMT 180316C00250000 C Mar 16, 2018 250.0 109.90 112.70
LMT 180316C00255000 C Mar 16, 2018 255.0 104.90 107.60
LMT 180316C00260000 C Mar 16, 2018 260.0 99.90 102.80
LMT 180316C00265000 C Mar 16, 2018 265.0 95.00 97.50
LMT 180316C00270000 C Mar 16, 2018 270.0 90.10 92.70
LMT 180316C00275000 C Mar 16, 2018 275.0 84.90 87.60
LMT 180316C00280000 C Mar 16, 2018 280.0 80.00 82.60
LMT 180316C00285000 C Mar 16, 2018 285.0 75.40 76.40
LMT 180316C00290000 C Mar 16, 2018 290.0 69.90 72.60
LMT 180316C00295000 C Mar 16, 2018 295.0 64.90 67.70
LMT 180316C00300000 C Mar 16, 2018 300.0 59.80 62.90
LMT 180316C00305000 C Mar 16, 2018 305.0 55.20 57.50
LMT 180316C00310000 C Mar 16, 2018 310.0 50.50 51.20
LMT 180316C00315000 C Mar 16, 2018 315.0 45.60 46.30
LMT 180316C00320000 C Mar 16, 2018 320.0 40.60 41.30
LMT 180316C00325000 C Mar 16, 2018 325.0 35.70 36.30
LMT 180316C00330000 C Mar 16, 2018 330.0 30.80 31.50
LMT 180316C00335000 C Mar 16, 2018 335.0 26.00 26.70
LMT 180316C00340000 C Mar 16, 2018 340.0 21.40 22.00
LMT 180316C00345000 C Mar 16, 2018 345.0 17.00 17.50
LMT 180316C00350000 C Mar 16, 2018 350.0 13.00 13.50
LMT 180316C00355000 C Mar 16, 2018 355.0 9.40 9.80
LMT 180316C00360000 C Mar 16, 2018 360.0 6.50 6.80
LMT 180316C00365000 C Mar 16, 2018 365.0 4.20 4.50
LMT 180316C00370000 C Mar 16, 2018 370.0 2.65 2.85
LMT 180316C00375000 C Mar 16, 2018 375.0 1.60 1.80
LMT 180316C00380000 C Mar 16, 2018 380.0 1.00 1.15
LMT 180316C00385000 C Mar 16, 2018 385.0 0.55 0.75
LMT 180316C00390000 C Mar 16, 2018 390.0 0.35 0.50
LMT 180316C00395000 C Mar 16, 2018 395.0 0.25 0.35
LMT 180316C00400000 C Mar 16, 2018 400.0 0.15 0.30
LMT 180316C00405000 C Mar 16, 2018 405.0 0.10 0.25
LMT 180316C00410000 C Mar 16, 2018 410.0 0.10 0.20
LMT 180316P00180000 P Mar 16, 2018 180.0 0.00 0.05
LMT 180316P00185000 P Mar 16, 2018 185.0 0.00 0.05
LMT 180316P00190000 P Mar 16, 2018 190.0 0.00 0.05
LMT 180316P00195000 P Mar 16, 2018 195.0 0.00 0.05
LMT 180316P00200000 P Mar 16, 2018 200.0 0.00 0.05
LMT 180316P00205000 P Mar 16, 2018 205.0 0.00 0.05
LMT 180316P00210000 P Mar 16, 2018 210.0 0.00 0.05
LMT 180316P00215000 P Mar 16, 2018 215.0 0.00 0.05
LMT 180316P00220000 P Mar 16, 2018 220.0 0.00 0.05
LMT 180316P00225000 P Mar 16, 2018 225.0 0.00 0.05
LMT 180316P00230000 P Mar 16, 2018 230.0 0.00 0.10
LMT 180316P00235000 P Mar 16, 2018 235.0 0.00 0.10
LMT 180316P00240000 P Mar 16, 2018 240.0 0.00 0.10
LMT 180316P00245000 P Mar 16, 2018 245.0 0.00 0.10
LMT 180316P00250000 P Mar 16, 2018 250.0 0.00 0.15
LMT 180316P00255000 P Mar 16, 2018 255.0 0.00 0.15
LMT 180316P00260000 P Mar 16, 2018 260.0 0.10 0.15
LMT 180316P00265000 P Mar 16, 2018 265.0 0.05 0.15
LMT 180316P00270000 P Mar 16, 2018 270.0 0.10 0.20
LMT 180316P00275000 P Mar 16, 2018 275.0 0.10 0.20
LMT 180316P00280000 P Mar 16, 2018 280.0 0.10 0.25
LMT 180316P00285000 P Mar 16, 2018 285.0 0.20 0.25
LMT 180316P00290000 P Mar 16, 2018 290.0 0.20 0.30
LMT 180316P00295000 P Mar 16, 2018 295.0 0.25 0.30
LMT 180316P00300000 P Mar 16, 2018 300.0 0.25 0.35
LMT 180316P00305000 P Mar 16, 2018 305.0 0.30 0.40
LMT 180316P00310000 P Mar 16, 2018 310.0 0.35 0.50
LMT 180316P00315000 P Mar 16, 2018 315.0 0.40 0.55
LMT 180316P00320000 P Mar 16, 2018 320.0 0.50 0.65
LMT 180316P00325000 P Mar 16, 2018 325.0 0.65 0.80
LMT 180316P00330000 P Mar 16, 2018 330.0 0.85 1.05
LMT 180316P00335000 P Mar 16, 2018 335.0 1.20 1.40
LMT 180316P00340000 P Mar 16, 2018 340.0 1.75 1.90
LMT 180316P00345000 P Mar 16, 2018 345.0 2.50 2.65
LMT 180316P00350000 P Mar 16, 2018 350.0 3.50 3.80
LMT 180316P00355000 P Mar 16, 2018 355.0 5.10 5.30
LMT 180316P00360000 P Mar 16, 2018 360.0 7.20 7.60
LMT 180316P00365000 P Mar 16, 2018 365.0 10.00 10.40
LMT 180316P00370000 P Mar 16, 2018 370.0 13.40 13.80
LMT 180316P00375000 P Mar 16, 2018 375.0 16.20 18.30
LMT 180316P00380000 P Mar 16, 2018 380.0 20.30 22.90
LMT 180316P00385000 P Mar 16, 2018 385.0 25.00 27.60
LMT 180316P00390000 P Mar 16, 2018 390.0 29.90 31.90
LMT 180316P00395000 P Mar 16, 2018 395.0 34.50 37.90
LMT 180316P00400000 P Mar 16, 2018 400.0 39.50 42.80
LMT 180316P00405000 P Mar 16, 2018 405.0 44.40 46.70
LMT 180316P00410000 P Mar 16, 2018 410.0 49.30 51.90
LMT 180323C00240000 C Mar 23, 2018 240.0 119.50 123.30
LMT 180323C00245000 C Mar 23, 2018 245.0 114.50 118.40
LMT 180323C00250000 C Mar 23, 2018 250.0 109.60 113.30
LMT 180323C00255000 C Mar 23, 2018 255.0 104.20 108.30
LMT 180323C00260000 C Mar 23, 2018 260.0 99.60 103.20
LMT 180323C00265000 C Mar 23, 2018 265.0 94.60 98.30
LMT 180323C00270000 C Mar 23, 2018 270.0 89.80 93.40
LMT 180323C00275000 C Mar 23, 2018 275.0 84.60 88.40
LMT 180323C00280000 C Mar 23, 2018 280.0 80.20 83.30
LMT 180323C00285000 C Mar 23, 2018 285.0 75.10 78.20
LMT 180323C00290000 C Mar 23, 2018 290.0 70.10 73.30
LMT 180323C00295000 C Mar 23, 2018 295.0 64.80 68.20
LMT 180323C00300000 C Mar 23, 2018 300.0 59.40 63.50
LMT 180323C00302500 C Mar 23, 2018 302.5 57.70 60.90
LMT 180323C00305000 C Mar 23, 2018 305.0 55.20 58.40
LMT 180323C00307500 C Mar 23, 2018 307.5 52.30 55.90
LMT 180323C00310000 C Mar 23, 2018 310.0 50.30 53.30
LMT 180323C00312500 C Mar 23, 2018 312.5 47.30 50.90
LMT 180323C00315000 C Mar 23, 2018 315.0 45.40 48.40
LMT 180323C00317500 C Mar 23, 2018 317.5 42.80 46.10
LMT 180323C00320000 C Mar 23, 2018 320.0 40.20 43.40
LMT 180323C00322500 C Mar 23, 2018 322.5 37.50 41.00
LMT 180323C00325000 C Mar 23, 2018 325.0 35.50 37.90
LMT 180323C00327500 C Mar 23, 2018 327.5 32.60 35.70
LMT 180323C00330000 C Mar 23, 2018 330.0 30.70 33.70
LMT 180323C00332500 C Mar 23, 2018 332.5 28.70 29.40
LMT 180323C00335000 C Mar 23, 2018 335.0 25.90 28.80
LMT 180323C00337500 C Mar 23, 2018 337.5 23.80 24.60
LMT 180323C00340000 C Mar 23, 2018 340.0 21.60 23.60
LMT 180323C00342500 C Mar 23, 2018 342.5 19.00 21.90
LMT 180323C00345000 C Mar 23, 2018 345.0 17.50 18.10
LMT 180323C00347500 C Mar 23, 2018 347.5 15.50 17.40
LMT 180323C00350000 C Mar 23, 2018 350.0 13.60 14.20
LMT 180323C00352500 C Mar 23, 2018 352.5 11.90 12.30
LMT 180323C00355000 C Mar 23, 2018 355.0 10.20 10.70
LMT 180323C00357500 C Mar 23, 2018 357.5 8.70 9.30
LMT 180323C00360000 C Mar 23, 2018 360.0 7.30 7.80
LMT 180323C00362500 C Mar 23, 2018 362.5 6.20 6.60
LMT 180323C00365000 C Mar 23, 2018 365.0 5.10 5.60
LMT 180323C00367500 C Mar 23, 2018 367.5 4.10 4.60
LMT 180323C00370000 C Mar 23, 2018 370.0 3.30 3.80
LMT 180323C00372500 C Mar 23, 2018 372.5 2.70 3.30
LMT 180323C00375000 C Mar 23, 2018 375.0 2.15 2.45
LMT 180323C00377500 C Mar 23, 2018 377.5 1.60 2.00
LMT 180323C00380000 C Mar 23, 2018 380.0 1.35 1.70
LMT 180323C00382500 C Mar 23, 2018 382.5 1.05 1.35
LMT 180323C00385000 C Mar 23, 2018 385.0 0.85 1.10
LMT 180323C00387500 C Mar 23, 2018 387.5 0.70 0.90
LMT 180323C00390000 C Mar 23, 2018 390.0 0.55 0.75
LMT 180323C00392500 C Mar 23, 2018 392.5 0.40 0.65
LMT 180323C00395000 C Mar 23, 2018 395.0 0.30 0.55
LMT 180323C00400000 C Mar 23, 2018 400.0 0.20 0.35
LMT 180323C00405000 C Mar 23, 2018 405.0 0.00 0.30
LMT 180323C00410000 C Mar 23, 2018 410.0 0.00 0.25
LMT 180323P00240000 P Mar 23, 2018 240.0 0.00 0.25
LMT 180323P00245000 P Mar 23, 2018 245.0 0.00 0.20
LMT 180323P00250000 P Mar 23, 2018 250.0 0.00 0.25
LMT 180323P00255000 P Mar 23, 2018 255.0 0.00 0.30
LMT 180323P00260000 P Mar 23, 2018 260.0 0.00 0.25
LMT 180323P00265000 P Mar 23, 2018 265.0 0.00 0.30
LMT 180323P00270000 P Mar 23, 2018 270.0 0.00 0.35
LMT 180323P00275000 P Mar 23, 2018 275.0 0.00 0.25
LMT 180323P00280000 P Mar 23, 2018 280.0 0.00 0.30
LMT 180323P00285000 P Mar 23, 2018 285.0 0.15 0.35
LMT 180323P00290000 P Mar 23, 2018 290.0 0.25 0.40
LMT 180323P00295000 P Mar 23, 2018 295.0 0.30 0.45
LMT 180323P00300000 P Mar 23, 2018 300.0 0.35 0.50
LMT 180323P00302500 P Mar 23, 2018 302.5 0.40 0.55
LMT 180323P00305000 P Mar 23, 2018 305.0 0.45 0.60
LMT 180323P00307500 P Mar 23, 2018 307.5 0.50 0.65
LMT 180323P00310000 P Mar 23, 2018 310.0 0.55 0.70
LMT 180323P00312500 P Mar 23, 2018 312.5 0.55 0.75
LMT 180323P00315000 P Mar 23, 2018 315.0 0.60 0.80
LMT 180323P00317500 P Mar 23, 2018 317.5 0.70 0.85
LMT 180323P00320000 P Mar 23, 2018 320.0 0.75 0.95
LMT 180323P00322500 P Mar 23, 2018 322.5 0.80 1.00
LMT 180323P00325000 P Mar 23, 2018 325.0 0.90 1.15
LMT 180323P00327500 P Mar 23, 2018 327.5 1.05 1.25
LMT 180323P00330000 P Mar 23, 2018 330.0 1.25 1.45
LMT 180323P00332500 P Mar 23, 2018 332.5 1.40 1.60
LMT 180323P00335000 P Mar 23, 2018 335.0 1.65 1.85
LMT 180323P00337500 P Mar 23, 2018 337.5 1.90 2.15
LMT 180323P00340000 P Mar 23, 2018 340.0 2.25 2.50
LMT 180323P00342500 P Mar 23, 2018 342.5 2.65 2.85
LMT 180323P00345000 P Mar 23, 2018 345.0 3.00 3.40
LMT 180323P00347500 P Mar 23, 2018 347.5 3.30 4.00
LMT 180323P00350000 P Mar 23, 2018 350.0 4.20 4.60
LMT 180323P00352500 P Mar 23, 2018 352.5 4.90 5.30
LMT 180323P00355000 P Mar 23, 2018 355.0 5.80 6.20
LMT 180323P00357500 P Mar 23, 2018 357.5 6.80 7.20
LMT 180323P00360000 P Mar 23, 2018 360.0 7.90 8.40
LMT 180323P00362500 P Mar 23, 2018 362.5 9.20 9.80
LMT 180323P00365000 P Mar 23, 2018 365.0 10.60 11.20
LMT 180323P00367500 P Mar 23, 2018 367.5 12.20 12.80
LMT 180323P00370000 P Mar 23, 2018 370.0 13.10 15.10
LMT 180323P00372500 P Mar 23, 2018 372.5 14.60 16.70
LMT 180323P00375000 P Mar 23, 2018 375.0 16.50 18.40
LMT 180323P00377500 P Mar 23, 2018 377.5 18.10 20.80
LMT 180323P00380000 P Mar 23, 2018 380.0 20.80 23.10
LMT 180323P00382500 P Mar 23, 2018 382.5 22.90 25.10
LMT 180323P00385000 P Mar 23, 2018 385.0 24.60 27.30
LMT 180323P00387500 P Mar 23, 2018 387.5 26.90 30.10
LMT 180323P00390000 P Mar 23, 2018 390.0 29.20 32.80
LMT 180323P00392500 P Mar 23, 2018 392.5 31.50 35.60
LMT 180323P00395000 P Mar 23, 2018 395.0 34.00 37.60
LMT 180323P00400000 P Mar 23, 2018 400.0 38.90 42.50
LMT 180323P00405000 P Mar 23, 2018 405.0 43.90 47.40
LMT 180323P00410000 P Mar 23, 2018 410.0 48.80 52.70
LMT 180329C00245000 C Mar 29, 2018 245.0 114.60 118.40
LMT 180329C00250000 C Mar 29, 2018 250.0 109.60 113.40
LMT 180329C00255000 C Mar 29, 2018 255.0 104.60 108.30
LMT 180329C00260000 C Mar 29, 2018 260.0 99.60 103.20
LMT 180329C00265000 C Mar 29, 2018 265.0 94.60 98.30
LMT 180329C00270000 C Mar 29, 2018 270.0 89.60 93.20
LMT 180329C00275000 C Mar 29, 2018 275.0 85.20 88.30
LMT 180329C00280000 C Mar 29, 2018 280.0 80.10 83.30
LMT 180329C00285000 C Mar 29, 2018 285.0 75.20 78.40
LMT 180329C00290000 C Mar 29, 2018 290.0 70.30 73.20
LMT 180329C00295000 C Mar 29, 2018 295.0 65.10 68.40
LMT 180329C00300000 C Mar 29, 2018 300.0 60.20 63.40
LMT 180329C00305000 C Mar 29, 2018 305.0 55.30 58.30
LMT 180329C00310000 C Mar 29, 2018 310.0 50.20 53.50
LMT 180329C00312500 C Mar 29, 2018 312.5 47.50 50.90
LMT 180329C00315000 C Mar 29, 2018 315.0 45.20 48.40
LMT 180329C00317500 C Mar 29, 2018 317.5 43.00 46.20
LMT 180329C00320000 C Mar 29, 2018 320.0 40.60 43.60
LMT 180329C00322500 C Mar 29, 2018 322.5 37.80 41.30
LMT 180329C00325000 C Mar 29, 2018 325.0 35.40 38.10
LMT 180329C00327500 C Mar 29, 2018 327.5 33.30 36.30
LMT 180329C00330000 C Mar 29, 2018 330.0 30.30 33.20
LMT 180329C00332500 C Mar 29, 2018 332.5 28.20 30.80
LMT 180329C00335000 C Mar 29, 2018 335.0 26.40 28.80
LMT 180329C00337500 C Mar 29, 2018 337.5 24.10 26.50
LMT 180329C00340000 C Mar 29, 2018 340.0 22.20 24.00
LMT 180329C00342500 C Mar 29, 2018 342.5 19.80 21.70
LMT 180329C00345000 C Mar 29, 2018 345.0 17.40 19.60
LMT 180329C00347500 C Mar 29, 2018 347.5 16.20 18.40
LMT 180329C00350000 C Mar 29, 2018 350.0 14.20 14.70
LMT 180329C00352500 C Mar 29, 2018 352.5 12.50 13.00
LMT 180329C00355000 C Mar 29, 2018 355.0 10.90 11.40
LMT 180329C00357500 C Mar 29, 2018 357.5 9.40 9.80
LMT 180329C00360000 C Mar 29, 2018 360.0 8.10 8.50
LMT 180329C00362500 C Mar 29, 2018 362.5 6.70 7.30
LMT 180329C00365000 C Mar 29, 2018 365.0 5.60 6.10
LMT 180329C00367500 C Mar 29, 2018 367.5 4.70 5.20
LMT 180329C00370000 C Mar 29, 2018 370.0 4.00 4.50
LMT 180329C00372500 C Mar 29, 2018 372.5 3.20 3.70
LMT 180329C00375000 C Mar 29, 2018 375.0 2.60 2.85
LMT 180329C00377500 C Mar 29, 2018 377.5 2.10 2.35
LMT 180329C00380000 C Mar 29, 2018 380.0 1.65 1.90
LMT 180329C00382500 C Mar 29, 2018 382.5 1.35 1.65
LMT 180329C00385000 C Mar 29, 2018 385.0 1.05 1.75
LMT 180329C00390000 C Mar 29, 2018 390.0 0.70 0.95
LMT 180329C00395000 C Mar 29, 2018 395.0 0.40 0.70
LMT 180329C00400000 C Mar 29, 2018 400.0 0.30 0.45
LMT 180329C00405000 C Mar 29, 2018 405.0 0.15 0.40
LMT 180329C00410000 C Mar 29, 2018 410.0 0.00 0.35
LMT 180329P00245000 P Mar 29, 2018 245.0 0.00 0.25
LMT 180329P00250000 P Mar 29, 2018 250.0 0.00 0.25
LMT 180329P00255000 P Mar 29, 2018 255.0 0.00 0.25
LMT 180329P00260000 P Mar 29, 2018 260.0 0.00 0.25
LMT 180329P00265000 P Mar 29, 2018 265.0 0.00 0.25
LMT 180329P00270000 P Mar 29, 2018 270.0 0.15 0.30
LMT 180329P00275000 P Mar 29, 2018 275.0 0.20 0.35
LMT 180329P00280000 P Mar 29, 2018 280.0 0.25 0.40
LMT 180329P00285000 P Mar 29, 2018 285.0 0.30 0.45
LMT 180329P00290000 P Mar 29, 2018 290.0 0.35 0.50
LMT 180329P00295000 P Mar 29, 2018 295.0 0.40 0.55
LMT 180329P00300000 P Mar 29, 2018 300.0 0.50 0.65
LMT 180329P00305000 P Mar 29, 2018 305.0 0.60 0.75
LMT 180329P00310000 P Mar 29, 2018 310.0 0.70 0.85
LMT 180329P00312500 P Mar 29, 2018 312.5 0.75 0.90
LMT 180329P00315000 P Mar 29, 2018 315.0 0.80 0.95
LMT 180329P00317500 P Mar 29, 2018 317.5 0.85 1.05
LMT 180329P00320000 P Mar 29, 2018 320.0 0.90 1.15
LMT 180329P00322500 P Mar 29, 2018 322.5 1.00 1.25
LMT 180329P00325000 P Mar 29, 2018 325.0 1.15 1.35
LMT 180329P00327500 P Mar 29, 2018 327.5 1.30 1.55
LMT 180329P00330000 P Mar 29, 2018 330.0 1.50 1.70
LMT 180329P00332500 P Mar 29, 2018 332.5 1.65 1.95
LMT 180329P00335000 P Mar 29, 2018 335.0 2.00 2.15
LMT 180329P00337500 P Mar 29, 2018 337.5 2.30 2.45
LMT 180329P00340000 P Mar 29, 2018 340.0 2.65 2.85
LMT 180329P00342500 P Mar 29, 2018 342.5 3.00 3.30
LMT 180329P00345000 P Mar 29, 2018 345.0 3.50 3.80
LMT 180329P00347500 P Mar 29, 2018 347.5 3.90 4.40
LMT 180329P00350000 P Mar 29, 2018 350.0 4.70 5.10
LMT 180329P00352500 P Mar 29, 2018 352.5 5.40 5.80
LMT 180329P00355000 P Mar 29, 2018 355.0 6.30 6.80
LMT 180329P00357500 P Mar 29, 2018 357.5 7.30 7.80
LMT 180329P00360000 P Mar 29, 2018 360.0 7.90 9.10
LMT 180329P00362500 P Mar 29, 2018 362.5 9.70 10.20
LMT 180329P00365000 P Mar 29, 2018 365.0 11.10 11.60
LMT 180329P00367500 P Mar 29, 2018 367.5 12.00 13.70
LMT 180329P00370000 P Mar 29, 2018 370.0 13.40 15.40
LMT 180329P00372500 P Mar 29, 2018 372.5 15.10 17.00
LMT 180329P00375000 P Mar 29, 2018 375.0 16.50 18.70
LMT 180329P00377500 P Mar 29, 2018 377.5 19.00 20.80
LMT 180329P00380000 P Mar 29, 2018 380.0 21.00 23.00
LMT 180329P00382500 P Mar 29, 2018 382.5 22.90 25.00
LMT 180329P00385000 P Mar 29, 2018 385.0 24.70 27.50
LMT 180329P00390000 P Mar 29, 2018 390.0 29.80 32.60
LMT 180329P00395000 P Mar 29, 2018 395.0 34.10 37.90
LMT 180329P00400000 P Mar 29, 2018 400.0 38.90 42.90
LMT 180329P00405000 P Mar 29, 2018 405.0 43.90 47.50
LMT 180329P00410000 P Mar 29, 2018 410.0 48.80 52.70
LMT 180615C00200000 C Jun 15, 2018 200.0 159.00 162.60
LMT 180615C00210000 C Jun 15, 2018 210.0 149.00 152.80
LMT 180615C00215000 C Jun 15, 2018 215.0 144.30 148.00
LMT 180615C00220000 C Jun 15, 2018 220.0 138.60 142.60
LMT 180615C00225000 C Jun 15, 2018 225.0 134.10 138.00
LMT 180615C00230000 C Jun 15, 2018 230.0 129.60 133.20
LMT 180615C00235000 C Jun 15, 2018 235.0 124.20 128.10
LMT 180615C00240000 C Jun 15, 2018 240.0 119.30 123.30
LMT 180615C00245000 C Jun 15, 2018 245.0 114.40 118.30
LMT 180615C00250000 C Jun 15, 2018 250.0 109.40 113.20
LMT 180615C00255000 C Jun 15, 2018 255.0 104.80 108.00
LMT 180615C00260000 C Jun 15, 2018 260.0 99.50 103.30
LMT 180615C00265000 C Jun 15, 2018 265.0 94.60 98.40
LMT 180615C00270000 C Jun 15, 2018 270.0 89.70 93.70
LMT 180615C00275000 C Jun 15, 2018 275.0 84.90 88.90
LMT 180615C00280000 C Jun 15, 2018 280.0 80.00 83.80
LMT 180615C00285000 C Jun 15, 2018 285.0 76.00 79.20
LMT 180615C00290000 C Jun 15, 2018 290.0 71.10 74.30
LMT 180615C00295000 C Jun 15, 2018 295.0 66.20 69.40
LMT 180615C00300000 C Jun 15, 2018 300.0 61.60 64.10
LMT 180615C00305000 C Jun 15, 2018 305.0 56.80 60.00
LMT 180615C00310000 C Jun 15, 2018 310.0 53.10 53.70
LMT 180615C00315000 C Jun 15, 2018 315.0 48.60 49.50
LMT 180615C00320000 C Jun 15, 2018 320.0 44.20 45.10
LMT 180615C00325000 C Jun 15, 2018 325.0 40.00 40.60
LMT 180615C00330000 C Jun 15, 2018 330.0 35.90 36.50
LMT 180615C00335000 C Jun 15, 2018 335.0 31.90 32.60
LMT 180615C00340000 C Jun 15, 2018 340.0 28.20 28.80
LMT 180615C00345000 C Jun 15, 2018 345.0 24.70 25.30
LMT 180615C00350000 C Jun 15, 2018 350.0 21.40 21.80
LMT 180615C00355000 C Jun 15, 2018 355.0 18.30 18.80
LMT 180615C00360000 C Jun 15, 2018 360.0 15.60 16.20
LMT 180615C00365000 C Jun 15, 2018 365.0 13.10 13.60
LMT 180615C00370000 C Jun 15, 2018 370.0 10.90 11.40
LMT 180615C00375000 C Jun 15, 2018 375.0 8.90 9.40
LMT 180615C00380000 C Jun 15, 2018 380.0 7.30 7.80
LMT 180615C00385000 C Jun 15, 2018 385.0 5.90 6.20
LMT 180615C00390000 C Jun 15, 2018 390.0 4.70 5.10
LMT 180615C00395000 C Jun 15, 2018 395.0 3.70 4.10
LMT 180615C00400000 C Jun 15, 2018 400.0 2.95 3.30
LMT 180615C00405000 C Jun 15, 2018 405.0 2.30 2.55
LMT 180615C00410000 C Jun 15, 2018 410.0 1.85 2.00
LMT 180615C00415000 C Jun 15, 2018 415.0 1.40 1.70
LMT 180615C00420000 C Jun 15, 2018 420.0 1.05 1.35
LMT 180615P00200000 P Jun 15, 2018 200.0 0.00 0.35
LMT 180615P00210000 P Jun 15, 2018 210.0 0.30 0.45
LMT 180615P00215000 P Jun 15, 2018 215.0 0.30 0.50
LMT 180615P00220000 P Jun 15, 2018 220.0 0.35 0.55
LMT 180615P00225000 P Jun 15, 2018 225.0 0.40 0.60
LMT 180615P00230000 P Jun 15, 2018 230.0 0.45 0.65
LMT 180615P00235000 P Jun 15, 2018 235.0 0.55 0.70
LMT 180615P00240000 P Jun 15, 2018 240.0 0.60 0.80
LMT 180615P00245000 P Jun 15, 2018 245.0 0.65 0.85
LMT 180615P00250000 P Jun 15, 2018 250.0 0.75 0.95
LMT 180615P00255000 P Jun 15, 2018 255.0 0.80 1.05
LMT 180615P00260000 P Jun 15, 2018 260.0 0.90 1.15
LMT 180615P00265000 P Jun 15, 2018 265.0 0.95 1.20
LMT 180615P00270000 P Jun 15, 2018 270.0 1.10 1.25
LMT 180615P00275000 P Jun 15, 2018 275.0 1.20 1.50
LMT 180615P00280000 P Jun 15, 2018 280.0 1.35 1.60
LMT 180615P00285000 P Jun 15, 2018 285.0 1.45 1.80
LMT 180615P00290000 P Jun 15, 2018 290.0 1.70 1.90
LMT 180615P00295000 P Jun 15, 2018 295.0 1.80 2.20
LMT 180615P00300000 P Jun 15, 2018 300.0 2.20 2.40
LMT 180615P00305000 P Jun 15, 2018 305.0 2.45 2.75
LMT 180615P00310000 P Jun 15, 2018 310.0 3.00 3.30
LMT 180615P00315000 P Jun 15, 2018 315.0 3.50 3.80
LMT 180615P00320000 P Jun 15, 2018 320.0 4.00 4.40
LMT 180615P00325000 P Jun 15, 2018 325.0 4.70 5.20
LMT 180615P00330000 P Jun 15, 2018 330.0 5.80 6.10
LMT 180615P00335000 P Jun 15, 2018 335.0 6.60 7.20
LMT 180615P00340000 P Jun 15, 2018 340.0 8.20 8.50
LMT 180615P00345000 P Jun 15, 2018 345.0 9.70 10.10
LMT 180615P00350000 P Jun 15, 2018 350.0 11.40 11.90
LMT 180615P00355000 P Jun 15, 2018 355.0 13.20 14.00
LMT 180615P00360000 P Jun 15, 2018 360.0 15.70 16.20
LMT 180615P00365000 P Jun 15, 2018 365.0 18.30 18.80
LMT 180615P00370000 P Jun 15, 2018 370.0 21.00 21.60
LMT 180615P00375000 P Jun 15, 2018 375.0 24.10 24.80
LMT 180615P00380000 P Jun 15, 2018 380.0 27.20 28.10
LMT 180615P00385000 P Jun 15, 2018 385.0 30.80 31.70
LMT 180615P00390000 P Jun 15, 2018 390.0 33.80 35.80
LMT 180615P00395000 P Jun 15, 2018 395.0 37.50 39.90
LMT 180615P00400000 P Jun 15, 2018 400.0 41.40 44.10
LMT 180615P00405000 P Jun 15, 2018 405.0 45.80 48.50
LMT 180615P00410000 P Jun 15, 2018 410.0 50.30 53.40
LMT 180615P00415000 P Jun 15, 2018 415.0 54.80 57.30
LMT 180615P00420000 P Jun 15, 2018 420.0 59.40 62.10
LMT 180921C00200000 C Sep 21, 2018 200.0 160.00 162.80
LMT 180921C00210000 C Sep 21, 2018 210.0 149.50 153.10
LMT 180921C00220000 C Sep 21, 2018 220.0 139.60 143.50
LMT 180921C00230000 C Sep 21, 2018 230.0 129.90 133.50
LMT 180921C00235000 C Sep 21, 2018 235.0 125.80 128.70
LMT 180921C00240000 C Sep 21, 2018 240.0 119.90 123.60
LMT 180921C00245000 C Sep 21, 2018 245.0 116.20 119.20
LMT 180921C00250000 C Sep 21, 2018 250.0 111.30 114.30
LMT 180921C00255000 C Sep 21, 2018 255.0 105.70 109.60
LMT 180921C00260000 C Sep 21, 2018 260.0 101.70 104.50
LMT 180921C00265000 C Sep 21, 2018 265.0 96.90 99.40
LMT 180921C00270000 C Sep 21, 2018 270.0 91.20 95.10
LMT 180921C00275000 C Sep 21, 2018 275.0 87.50 90.30
LMT 180921C00280000 C Sep 21, 2018 280.0 82.90 85.70
LMT 180921C00285000 C Sep 21, 2018 285.0 78.20 81.20
LMT 180921C00290000 C Sep 21, 2018 290.0 73.70 76.60
LMT 180921C00295000 C Sep 21, 2018 295.0 69.20 72.10
LMT 180921C00300000 C Sep 21, 2018 300.0 64.70 67.50
LMT 180921C00305000 C Sep 21, 2018 305.0 60.30 63.20
LMT 180921C00310000 C Sep 21, 2018 310.0 56.20 59.00
LMT 180921C00315000 C Sep 21, 2018 315.0 52.30 53.10
LMT 180921C00320000 C Sep 21, 2018 320.0 47.80 50.50
LMT 180921C00325000 C Sep 21, 2018 325.0 44.50 45.30
LMT 180921C00330000 C Sep 21, 2018 330.0 40.70 41.50
LMT 180921C00335000 C Sep 21, 2018 335.0 36.50 39.60
LMT 180921C00340000 C Sep 21, 2018 340.0 33.40 34.40
LMT 180921C00345000 C Sep 21, 2018 345.0 30.10 31.10
LMT 180921C00350000 C Sep 21, 2018 350.0 27.20 28.00
LMT 180921C00355000 C Sep 21, 2018 355.0 24.20 25.10
LMT 180921C00360000 C Sep 21, 2018 360.0 21.70 22.40
LMT 180921C00365000 C Sep 21, 2018 365.0 19.10 19.90
LMT 180921C00370000 C Sep 21, 2018 370.0 16.80 17.60
LMT 180921C00375000 C Sep 21, 2018 375.0 14.70 15.50
LMT 180921C00380000 C Sep 21, 2018 380.0 12.80 13.50
LMT 180921C00385000 C Sep 21, 2018 385.0 10.90 12.60
LMT 180921C00390000 C Sep 21, 2018 390.0 9.40 10.50
LMT 180921C00395000 C Sep 21, 2018 395.0 8.00 9.10
LMT 180921C00400000 C Sep 21, 2018 400.0 7.00 7.70
LMT 180921C00405000 C Sep 21, 2018 405.0 6.00 6.40
LMT 180921C00410000 C Sep 21, 2018 410.0 4.90 5.50
LMT 180921C00415000 C Sep 21, 2018 415.0 4.10 4.70
LMT 180921C00420000 C Sep 21, 2018 420.0 3.40 4.00
LMT 180921C00425000 C Sep 21, 2018 425.0 2.85 3.40
LMT 180921C00430000 C Sep 21, 2018 430.0 2.30 2.90
LMT 180921C00435000 C Sep 21, 2018 435.0 1.90 2.50
LMT 180921C00440000 C Sep 21, 2018 440.0 1.55 2.15
LMT 180921C00450000 C Sep 21, 2018 450.0 1.00 1.60
LMT 180921P00200000 P Sep 21, 2018 200.0 0.80 1.05
LMT 180921P00210000 P Sep 21, 2018 210.0 0.95 1.20
LMT 180921P00220000 P Sep 21, 2018 220.0 0.90 1.35
LMT 180921P00230000 P Sep 21, 2018 230.0 0.95 1.55
LMT 180921P00235000 P Sep 21, 2018 235.0 1.05 1.65
LMT 180921P00240000 P Sep 21, 2018 240.0 1.15 1.75
LMT 180921P00245000 P Sep 21, 2018 245.0 1.25 1.90
LMT 180921P00250000 P Sep 21, 2018 250.0 1.50 2.05
LMT 180921P00255000 P Sep 21, 2018 255.0 1.55 2.20
LMT 180921P00260000 P Sep 21, 2018 260.0 1.80 2.40
LMT 180921P00265000 P Sep 21, 2018 265.0 2.00 2.65
LMT 180921P00270000 P Sep 21, 2018 270.0 2.25 2.80
LMT 180921P00275000 P Sep 21, 2018 275.0 2.55 3.10
LMT 180921P00280000 P Sep 21, 2018 280.0 2.90 3.40
LMT 180921P00285000 P Sep 21, 2018 285.0 3.30 3.80
LMT 180921P00290000 P Sep 21, 2018 290.0 3.70 4.20
LMT 180921P00295000 P Sep 21, 2018 295.0 4.20 4.70
LMT 180921P00300000 P Sep 21, 2018 300.0 4.70 5.30
LMT 180921P00305000 P Sep 21, 2018 305.0 5.40 5.80
LMT 180921P00310000 P Sep 21, 2018 310.0 6.00 7.00
LMT 180921P00315000 P Sep 21, 2018 315.0 6.90 7.80
LMT 180921P00320000 P Sep 21, 2018 320.0 7.80 8.80
LMT 180921P00325000 P Sep 21, 2018 325.0 8.90 9.80
LMT 180921P00330000 P Sep 21, 2018 330.0 10.20 10.80
LMT 180921P00335000 P Sep 21, 2018 335.0 11.60 12.20
LMT 180921P00340000 P Sep 21, 2018 340.0 13.20 13.90
LMT 180921P00345000 P Sep 21, 2018 345.0 14.80 15.50
LMT 180921P00350000 P Sep 21, 2018 350.0 16.10 17.40
LMT 180921P00355000 P Sep 21, 2018 355.0 18.40 19.20
LMT 180921P00360000 P Sep 21, 2018 360.0 21.20 21.90
LMT 180921P00365000 P Sep 21, 2018 365.0 22.80 25.40
LMT 180921P00370000 P Sep 21, 2018 370.0 25.30 27.90
LMT 180921P00375000 P Sep 21, 2018 375.0 28.40 30.80
LMT 180921P00380000 P Sep 21, 2018 380.0 31.50 33.90
LMT 180921P00385000 P Sep 21, 2018 385.0 34.50 37.20
LMT 180921P00390000 P Sep 21, 2018 390.0 37.90 40.60
LMT 180921P00395000 P Sep 21, 2018 395.0 41.60 44.00
LMT 180921P00400000 P Sep 21, 2018 400.0 45.30 48.00
LMT 180921P00405000 P Sep 21, 2018 405.0 48.70 51.60
LMT 180921P00410000 P Sep 21, 2018 410.0 52.60 55.60
LMT 180921P00415000 P Sep 21, 2018 415.0 57.00 59.80
LMT 180921P00420000 P Sep 21, 2018 420.0 61.50 64.10
LMT 180921P00425000 P Sep 21, 2018 425.0 65.90 68.50
LMT 180921P00430000 P Sep 21, 2018 430.0 70.80 74.10
LMT 180921P00435000 P Sep 21, 2018 435.0 74.90 78.30
LMT 180921P00440000 P Sep 21, 2018 440.0 80.00 82.50
LMT 180921P00450000 P Sep 21, 2018 450.0 89.40 93.00
LMT 190118C00125000 C Jan 18, 2019 125.0 234.80 239.00
LMT 190118C00130000 C Jan 18, 2019 130.0 229.90 234.00
LMT 190118C00135000 C Jan 18, 2019 135.0 224.90 229.00
LMT 190118C00140000 C Jan 18, 2019 140.0 220.00 224.00
LMT 190118C00145000 C Jan 18, 2019 145.0 215.00 219.00
LMT 190118C00150000 C Jan 18, 2019 150.0 209.10 213.50
LMT 190118C00155000 C Jan 18, 2019 155.0 205.00 209.00
LMT 190118C00160000 C Jan 18, 2019 160.0 199.90 204.00
LMT 190118C00165000 C Jan 18, 2019 165.0 195.10 199.00
LMT 190118C00170000 C Jan 18, 2019 170.0 190.10 194.00
LMT 190118C00175000 C Jan 18, 2019 175.0 184.20 188.50
LMT 190118C00180000 C Jan 18, 2019 180.0 179.80 184.00
LMT 190118C00185000 C Jan 18, 2019 185.0 175.20 179.00
LMT 190118C00190000 C Jan 18, 2019 190.0 169.90 174.00
LMT 190118C00195000 C Jan 18, 2019 195.0 165.10 169.00
LMT 190118C00200000 C Jan 18, 2019 200.0 160.30 164.00
LMT 190118C00210000 C Jan 18, 2019 210.0 150.50 154.50
LMT 190118C00220000 C Jan 18, 2019 220.0 140.80 144.50
LMT 190118C00230000 C Jan 18, 2019 230.0 131.20 135.00
LMT 190118C00240000 C Jan 18, 2019 240.0 121.00 125.50
LMT 190118C00250000 C Jan 18, 2019 250.0 112.20 116.00
LMT 190118C00260000 C Jan 18, 2019 260.0 102.80 106.50
LMT 190118C00270000 C Jan 18, 2019 270.0 93.00 97.50
LMT 190118C00280000 C Jan 18, 2019 280.0 84.70 87.10
LMT 190118C00290000 C Jan 18, 2019 290.0 75.90 78.30
LMT 190118C00300000 C Jan 18, 2019 300.0 67.80 70.00
LMT 190118C00310000 C Jan 18, 2019 310.0 59.70 62.80
LMT 190118C00320000 C Jan 18, 2019 320.0 51.90 54.40
LMT 190118C00330000 C Jan 18, 2019 330.0 44.80 47.10
LMT 190118C00340000 C Jan 18, 2019 340.0 37.50 41.00
LMT 190118C00350000 C Jan 18, 2019 350.0 31.90 33.90
LMT 190118C00360000 C Jan 18, 2019 360.0 26.00 28.40
LMT 190118C00370000 C Jan 18, 2019 370.0 21.20 23.00
LMT 190118C00380000 C Jan 18, 2019 380.0 17.50 19.00
LMT 190118C00390000 C Jan 18, 2019 390.0 14.10 15.30
LMT 190118C00400000 C Jan 18, 2019 400.0 11.00 12.20
LMT 190118C00410000 C Jan 18, 2019 410.0 9.00 9.80
LMT 190118C00420000 C Jan 18, 2019 420.0 6.50 7.80
LMT 190118C00430000 C Jan 18, 2019 430.0 4.90 6.30
LMT 190118C00440000 C Jan 18, 2019 440.0 3.60 5.10
LMT 190118C00450000 C Jan 18, 2019 450.0 2.65 4.10
LMT 190118C00460000 C Jan 18, 2019 460.0 1.30 3.30
LMT 190118C00470000 C Jan 18, 2019 470.0 1.45 2.80
LMT 190118P00125000 P Jan 18, 2019 125.0 0.00 0.75
LMT 190118P00130000 P Jan 18, 2019 130.0 0.00 0.70
LMT 190118P00135000 P Jan 18, 2019 135.0 0.10 1.50
LMT 190118P00140000 P Jan 18, 2019 140.0 0.00 1.65
LMT 190118P00145000 P Jan 18, 2019 145.0 0.35 1.15
LMT 190118P00150000 P Jan 18, 2019 150.0 0.45 1.10
LMT 190118P00155000 P Jan 18, 2019 155.0 0.50 1.45
LMT 190118P00160000 P Jan 18, 2019 160.0 0.55 1.30
LMT 190118P00165000 P Jan 18, 2019 165.0 0.60 1.35
LMT 190118P00170000 P Jan 18, 2019 170.0 0.70 1.65
LMT 190118P00175000 P Jan 18, 2019 175.0 0.80 1.75
LMT 190118P00180000 P Jan 18, 2019 180.0 0.85 1.85
LMT 190118P00185000 P Jan 18, 2019 185.0 1.00 1.90
LMT 190118P00190000 P Jan 18, 2019 190.0 1.05 2.10
LMT 190118P00195000 P Jan 18, 2019 195.0 1.15 2.20
LMT 190118P00200000 P Jan 18, 2019 200.0 1.25 2.25
LMT 190118P00210000 P Jan 18, 2019 210.0 1.45 2.60
LMT 190118P00220000 P Jan 18, 2019 220.0 1.65 2.85
LMT 190118P00230000 P Jan 18, 2019 230.0 2.00 3.10
LMT 190118P00240000 P Jan 18, 2019 240.0 1.75 3.40
LMT 190118P00250000 P Jan 18, 2019 250.0 2.55 3.90
LMT 190118P00260000 P Jan 18, 2019 260.0 3.90 4.30
LMT 190118P00270000 P Jan 18, 2019 270.0 3.90 5.00
LMT 190118P00280000 P Jan 18, 2019 280.0 4.80 5.90
LMT 190118P00290000 P Jan 18, 2019 290.0 6.50 7.50
LMT 190118P00300000 P Jan 18, 2019 300.0 7.40 8.90
LMT 190118P00310000 P Jan 18, 2019 310.0 9.10 10.80
LMT 190118P00320000 P Jan 18, 2019 320.0 11.50 12.90
LMT 190118P00330000 P Jan 18, 2019 330.0 13.00 15.60
LMT 190118P00340000 P Jan 18, 2019 340.0 16.00 18.80
LMT 190118P00350000 P Jan 18, 2019 350.0 20.80 22.50
LMT 190118P00360000 P Jan 18, 2019 360.0 24.50 27.00
LMT 190118P00370000 P Jan 18, 2019 370.0 30.30 32.30
LMT 190118P00380000 P Jan 18, 2019 380.0 35.70 37.90
LMT 190118P00390000 P Jan 18, 2019 390.0 41.80 44.20
LMT 190118P00400000 P Jan 18, 2019 400.0 48.90 51.40
LMT 190118P00410000 P Jan 18, 2019 410.0 56.40 59.20
LMT 190118P00420000 P Jan 18, 2019 420.0 64.40 67.10
LMT 190118P00430000 P Jan 18, 2019 430.0 72.90 75.40
LMT 190118P00440000 P Jan 18, 2019 440.0 81.80 84.60
LMT 190118P00450000 P Jan 18, 2019 450.0 90.50 94.50
LMT 190118P00460000 P Jan 18, 2019 460.0 100.10 104.00
LMT 190118P00470000 P Jan 18, 2019 470.0 108.70 113.40
LMT 200117C00160000 C Jan 17, 2020 160.0 199.00 203.50
LMT 200117C00165000 C Jan 17, 2020 165.0 194.00 198.50
LMT 200117C00170000 C Jan 17, 2020 170.0 189.00 193.50
LMT 200117C00175000 C Jan 17, 2020 175.0 184.00 188.50
LMT 200117C00180000 C Jan 17, 2020 180.0 179.00 183.50
LMT 200117C00185000 C Jan 17, 2020 185.0 174.50 179.00
LMT 200117C00190000 C Jan 17, 2020 190.0 169.00 173.50
LMT 200117C00195000 C Jan 17, 2020 195.0 164.50 168.50
LMT 200117C00200000 C Jan 17, 2020 200.0 159.50 164.00
LMT 200117C00210000 C Jan 17, 2020 210.0 150.00 154.50
LMT 200117C00220000 C Jan 17, 2020 220.0 141.00 145.50
LMT 200117C00230000 C Jan 17, 2020 230.0 132.00 136.50
LMT 200117C00240000 C Jan 17, 2020 240.0 123.50 127.50
LMT 200117C00250000 C Jan 17, 2020 250.0 114.00 118.50
LMT 200117C00260000 C Jan 17, 2020 260.0 106.50 110.00
LMT 200117C00270000 C Jan 17, 2020 270.0 98.00 101.50
LMT 200117C00275000 C Jan 17, 2020 275.0 94.00 97.50
LMT 200117C00280000 C Jan 17, 2020 280.0 90.00 93.50
LMT 200117C00285000 C Jan 17, 2020 285.0 86.00 89.50
LMT 200117C00290000 C Jan 17, 2020 290.0 82.50 86.00
LMT 200117C00295000 C Jan 17, 2020 295.0 78.50 82.00
LMT 200117C00300000 C Jan 17, 2020 300.0 75.00 78.50
LMT 200117C00305000 C Jan 17, 2020 305.0 71.00 75.00
LMT 200117C00310000 C Jan 17, 2020 310.0 67.50 71.00
LMT 200117C00315000 C Jan 17, 2020 315.0 64.00 68.00
LMT 200117C00320000 C Jan 17, 2020 320.0 61.00 64.50
LMT 200117C00325000 C Jan 17, 2020 325.0 57.50 61.00
LMT 200117C00330000 C Jan 17, 2020 330.0 54.50 58.00
LMT 200117C00335000 C Jan 17, 2020 335.0 51.60 55.00
LMT 200117C00340000 C Jan 17, 2020 340.0 48.00 52.00
LMT 200117C00345000 C Jan 17, 2020 345.0 45.50 49.00
LMT 200117C00350000 C Jan 17, 2020 350.0 42.50 46.50
LMT 200117C00355000 C Jan 17, 2020 355.0 40.00 43.50
LMT 200117C00360000 C Jan 17, 2020 360.0 37.00 41.00
LMT 200117C00370000 C Jan 17, 2020 370.0 33.00 36.50
LMT 200117C00380000 C Jan 17, 2020 380.0 28.50 32.00
LMT 200117C00390000 C Jan 17, 2020 390.0 24.00 28.00
LMT 200117C00400000 C Jan 17, 2020 400.0 20.50 24.50
LMT 200117C00410000 C Jan 17, 2020 410.0 19.00 21.50
LMT 200117C00420000 C Jan 17, 2020 420.0 14.50 19.00
LMT 200117C00430000 C Jan 17, 2020 430.0 12.00 16.50
LMT 200117C00440000 C Jan 17, 2020 440.0 10.00 14.50
LMT 200117C00450000 C Jan 17, 2020 450.0 8.00 13.00
LMT 200117C00460000 C Jan 17, 2020 460.0 7.80 11.50
LMT 200117C00470000 C Jan 17, 2020 470.0 5.10 10.00
LMT 200117C00480000 C Jan 17, 2020 480.0 4.10 9.00
LMT 200117C00490000 C Jan 17, 2020 490.0 3.10 8.00
LMT 200117C00500000 C Jan 17, 2020 500.0 3.90 6.00
LMT 200117C00520000 C Jan 17, 2020 520.0 1.50 4.50
LMT 200117P00160000 P Jan 17, 2020 160.0 0.65 2.40
LMT 200117P00165000 P Jan 17, 2020 165.0 0.00 5.00
LMT 200117P00170000 P Jan 17, 2020 170.0 0.00 5.00
LMT 200117P00175000 P Jan 17, 2020 175.0 0.50 5.40
LMT 200117P00180000 P Jan 17, 2020 180.0 0.50 5.50
LMT 200117P00185000 P Jan 17, 2020 185.0 0.50 5.50
LMT 200117P00190000 P Jan 17, 2020 190.0 1.00 5.90
LMT 200117P00195000 P Jan 17, 2020 195.0 1.00 6.00
LMT 200117P00200000 P Jan 17, 2020 200.0 1.00 6.00
LMT 200117P00210000 P Jan 17, 2020 210.0 1.50 6.50
LMT 200117P00220000 P Jan 17, 2020 220.0 2.50 7.00
LMT 200117P00230000 P Jan 17, 2020 230.0 3.10 8.00
LMT 200117P00240000 P Jan 17, 2020 240.0 4.00 8.50
LMT 200117P00250000 P Jan 17, 2020 250.0 5.50 9.50
LMT 200117P00260000 P Jan 17, 2020 260.0 6.00 10.50
LMT 200117P00270000 P Jan 17, 2020 270.0 7.00 12.00
LMT 200117P00275000 P Jan 17, 2020 275.0 8.00 11.00
LMT 200117P00280000 P Jan 17, 2020 280.0 9.10 13.50
LMT 200117P00285000 P Jan 17, 2020 285.0 10.00 14.50
LMT 200117P00290000 P Jan 17, 2020 290.0 11.00 15.50
LMT 200117P00295000 P Jan 17, 2020 295.0 12.00 16.50
LMT 200117P00300000 P Jan 17, 2020 300.0 13.00 17.50
LMT 200117P00305000 P Jan 17, 2020 305.0 14.50 18.50
LMT 200117P00310000 P Jan 17, 2020 310.0 15.50 20.00
LMT 200117P00315000 P Jan 17, 2020 315.0 17.00 21.50
LMT 200117P00320000 P Jan 17, 2020 320.0 18.50 22.50
LMT 200117P00325000 P Jan 17, 2020 325.0 20.00 24.00
LMT 200117P00330000 P Jan 17, 2020 330.0 22.00 26.00
LMT 200117P00335000 P Jan 17, 2020 335.0 23.50 27.50
LMT 200117P00340000 P Jan 17, 2020 340.0 25.50 29.50
LMT 200117P00345000 P Jan 17, 2020 345.0 27.50 31.50
LMT 200117P00350000 P Jan 17, 2020 350.0 29.50 33.50
LMT 200117P00355000 P Jan 17, 2020 355.0 32.00 35.50
LMT 200117P00360000 P Jan 17, 2020 360.0 33.50 37.50
LMT 200117P00370000 P Jan 17, 2020 370.0 38.50 42.50
LMT 200117P00380000 P Jan 17, 2020 380.0 44.00 48.00
LMT 200117P00390000 P Jan 17, 2020 390.0 50.00 54.00
LMT 200117P00400000 P Jan 17, 2020 400.0 56.00 60.00
LMT 200117P00410000 P Jan 17, 2020 410.0 63.00 66.50
LMT 200117P00420000 P Jan 17, 2020 420.0 70.00 74.50
LMT 200117P00430000 P Jan 17, 2020 430.0 77.50 81.50
LMT 200117P00440000 P Jan 17, 2020 440.0 85.50 89.50
LMT 200117P00450000 P Jan 17, 2020 450.0 94.00 98.00
LMT 200117P00460000 P Jan 17, 2020 460.0 102.00 106.00
LMT 200117P00470000 P Jan 17, 2020 470.0 111.00 115.50
LMT 200117P00480000 P Jan 17, 2020 480.0 120.00 124.00
LMT 200117P00490000 P Jan 17, 2020 490.0 130.00 134.00
LMT 200117P00500000 P Jan 17, 2020 500.0 139.00 143.50
LMT 200117P00520000 P Jan 17, 2020 520.0 159.00 163.00
OPRA data is delayed 15 minutes.