Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2013-06-14)Premium Content

Lockheed Martin Corp (LMT)
As of Jun 18 2013 10:21PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LMT 130622C00045000 C 06/22/13 45.0 61.90 66.00
LMT 130622C00047500 C 06/22/13 47.5 59.30 63.10
LMT 130622C00050000 C 06/22/13 50.0 56.90 60.90
LMT 130622C00055000 C 06/22/13 55.0 51.90 55.90
LMT 130622C00060000 C 06/22/13 60.0 46.90 50.80
LMT 130622C00065000 C 06/22/13 65.0 41.90 45.90
LMT 130622C00070000 C 06/22/13 70.0 37.10 40.20
LMT 130622C00075000 C 06/22/13 75.0 31.90 35.60
LMT 130622C00077500 C 06/22/13 77.5 29.70 32.70
LMT 130622C00080000 C 06/22/13 80.0 27.30 30.40
LMT 130622C00082500 C 06/22/13 82.5 24.60 27.90
LMT 130622C00085000 C 06/22/13 85.0 22.20 25.40
LMT 130622C00087500 C 06/22/13 87.5 19.80 22.80
LMT 130622C00090000 C 06/22/13 90.0 17.40 20.00
LMT 130622C00092500 C 06/22/13 92.5 14.90 17.80
LMT 130622C00095000 C 06/22/13 95.0 13.60 14.10
LMT 130622C00097500 C 06/22/13 97.5 11.20 11.50
LMT 130622C00100000 C 06/22/13 100.0 8.70 9.00
LMT 130622C00105000 C 06/22/13 105.0 3.80 4.10
LMT 130622C00110000 C 06/22/13 110.0 0.25 0.35
LMT 130622C00115000 C 06/22/13 115.0 0.00 0.05
LMT 130622C00120000 C 06/22/13 120.0 0.00 0.05
LMT 130622P00045000 P 06/22/13 45.0 0.00 0.05
LMT 130622P00047500 P 06/22/13 47.5 0.00 0.05
LMT 130622P00050000 P 06/22/13 50.0 0.00 0.05
LMT 130622P00055000 P 06/22/13 55.0 0.00 0.05
LMT 130622P00060000 P 06/22/13 60.0 0.00 0.05
LMT 130622P00065000 P 06/22/13 65.0 0.00 0.05
LMT 130622P00070000 P 06/22/13 70.0 0.00 0.05
LMT 130622P00075000 P 06/22/13 75.0 0.00 0.05
LMT 130622P00077500 P 06/22/13 77.5 0.00 0.05
LMT 130622P00080000 P 06/22/13 80.0 0.00 0.05
LMT 130622P00082500 P 06/22/13 82.5 0.00 0.05
LMT 130622P00085000 P 06/22/13 85.0 0.00 0.05
LMT 130622P00087500 P 06/22/13 87.5 0.00 0.05
LMT 130622P00090000 P 06/22/13 90.0 0.00 0.05
LMT 130622P00092500 P 06/22/13 92.5 0.00 0.05
LMT 130622P00095000 P 06/22/13 95.0 0.00 0.05
LMT 130622P00097500 P 06/22/13 97.5 0.00 0.05
LMT 130622P00100000 P 06/22/13 100.0 0.00 0.05
LMT 130622P00105000 P 06/22/13 105.0 0.10 0.15
LMT 130622P00110000 P 06/22/13 110.0 1.40 1.55
LMT 130622P00115000 P 06/22/13 115.0 6.10 6.30
LMT 130622P00120000 P 06/22/13 120.0 10.00 11.50
LMT 130720C00075000 C 07/20/13 75.0 31.90 35.40
LMT 130720C00080000 C 07/20/13 80.0 26.90 30.90
LMT 130720C00085000 C 07/20/13 85.0 22.00 25.80
LMT 130720C00090000 C 07/20/13 90.0 17.20 20.90
LMT 130720C00095000 C 07/20/13 95.0 13.40 14.60
LMT 130720C00097500 C 07/20/13 97.5 10.90 12.00
LMT 130720C00100000 C 07/20/13 100.0 9.00 9.30
LMT 130720C00105000 C 07/20/13 105.0 4.70 4.90
LMT 130720C00110000 C 07/20/13 110.0 1.50 1.60
LMT 130720C00115000 C 07/20/13 115.0 0.20 0.30
LMT 130720C00120000 C 07/20/13 120.0 0.00 0.05
LMT 130720C00125000 C 07/20/13 125.0 0.00 0.05
LMT 130720C00130000 C 07/20/13 130.0 0.00 0.05
LMT 130720C00135000 C 07/20/13 135.0 0.00 0.05
LMT 130720C00140000 C 07/20/13 140.0 0.00 0.05
LMT 130720P00075000 P 07/20/13 75.0 0.00 0.05
LMT 130720P00080000 P 07/20/13 80.0 0.00 0.05
LMT 130720P00085000 P 07/20/13 85.0 0.05 0.10
LMT 130720P00090000 P 07/20/13 90.0 0.05 0.10
LMT 130720P00095000 P 07/20/13 95.0 0.10 0.20
LMT 130720P00097500 P 07/20/13 97.5 0.15 0.25
LMT 130720P00100000 P 07/20/13 100.0 0.30 0.35
LMT 130720P00105000 P 07/20/13 105.0 0.85 0.95
LMT 130720P00110000 P 07/20/13 110.0 2.65 2.75
LMT 130720P00115000 P 07/20/13 115.0 6.30 6.50
LMT 130720P00120000 P 07/20/13 120.0 10.00 11.90
LMT 130720P00125000 P 07/20/13 125.0 15.00 17.60
LMT 130720P00130000 P 07/20/13 130.0 19.20 22.80
LMT 130720P00135000 P 07/20/13 135.0 24.60 28.00
LMT 130720P00140000 P 07/20/13 140.0 29.00 33.00
LMT 130921C00045000 C 09/21/13 45.0 62.20 65.40
LMT 130921C00047500 C 09/21/13 47.5 59.70 62.80
LMT 130921C00050000 C 09/21/13 50.0 57.30 60.40
LMT 130921C00055000 C 09/21/13 55.0 52.20 55.50
LMT 130921C00060000 C 09/21/13 60.0 47.30 50.30
LMT 130921C00065000 C 09/21/13 65.0 42.50 45.60
LMT 130921C00070000 C 09/21/13 70.0 37.10 40.50
LMT 130921C00075000 C 09/21/13 75.0 32.50 35.30
LMT 130921C00077500 C 09/21/13 77.5 30.60 33.00
LMT 130921C00080000 C 09/21/13 80.0 28.20 30.00
LMT 130921C00082500 C 09/21/13 82.5 25.80 27.40
LMT 130921C00085000 C 09/21/13 85.0 23.30 25.20
LMT 130921C00087500 C 09/21/13 87.5 20.90 22.60
LMT 130921C00090000 C 09/21/13 90.0 18.60 19.90
LMT 130921C00092500 C 09/21/13 92.5 16.20 17.40
LMT 130921C00095000 C 09/21/13 95.0 13.90 15.00
LMT 130921C00097500 C 09/21/13 97.5 12.00 12.40
LMT 130921C00100000 C 09/21/13 100.0 9.90 10.30
LMT 130921C00105000 C 09/21/13 105.0 6.00 6.20
LMT 130921C00110000 C 09/21/13 110.0 3.00 3.20
LMT 130921C00115000 C 09/21/13 115.0 1.25 1.35
LMT 130921C00120000 C 09/21/13 120.0 0.40 0.50
LMT 130921C00125000 C 09/21/13 125.0 0.05 0.20
LMT 130921P00045000 P 09/21/13 45.0 0.00 0.05
LMT 130921P00047500 P 09/21/13 47.5 0.00 0.05
LMT 130921P00050000 P 09/21/13 50.0 0.00 0.05
LMT 130921P00055000 P 09/21/13 55.0 0.00 0.10
LMT 130921P00060000 P 09/21/13 60.0 0.00 0.10
LMT 130921P00065000 P 09/21/13 65.0 0.00 0.10
LMT 130921P00070000 P 09/21/13 70.0 0.10 0.15
LMT 130921P00075000 P 09/21/13 75.0 0.10 0.20
LMT 130921P00077500 P 09/21/13 77.5 0.10 0.25
LMT 130921P00080000 P 09/21/13 80.0 0.20 0.25
LMT 130921P00082500 P 09/21/13 82.5 0.25 0.30
LMT 130921P00085000 P 09/21/13 85.0 0.30 0.35
LMT 130921P00087500 P 09/21/13 87.5 0.35 0.50
LMT 130921P00090000 P 09/21/13 90.0 0.50 0.55
LMT 130921P00092500 P 09/21/13 92.5 0.60 0.70
LMT 130921P00095000 P 09/21/13 95.0 0.85 0.95
LMT 130921P00097500 P 09/21/13 97.5 1.15 1.25
LMT 130921P00100000 P 09/21/13 100.0 1.50 1.65
LMT 130921P00105000 P 09/21/13 105.0 2.80 2.95
LMT 130921P00110000 P 09/21/13 110.0 5.00 5.20
LMT 130921P00115000 P 09/21/13 115.0 8.30 8.50
LMT 130921P00120000 P 09/21/13 120.0 12.10 13.30
LMT 130921P00125000 P 09/21/13 125.0 16.50 18.10
LMT 131221C00050000 C 12/21/13 50.0 57.20 60.50
LMT 131221C00055000 C 12/21/13 55.0 52.90 55.30
LMT 131221C00060000 C 12/21/13 60.0 47.30 50.20
LMT 131221C00065000 C 12/21/13 65.0 42.10 45.50
LMT 131221C00070000 C 12/21/13 70.0 37.50 40.40
LMT 131221C00075000 C 12/21/13 75.0 33.30 34.60
LMT 131221C00080000 C 12/21/13 80.0 28.30 30.20
LMT 131221C00085000 C 12/21/13 85.0 23.50 25.10
LMT 131221C00087500 C 12/21/13 87.5 21.20 22.70
LMT 131221C00090000 C 12/21/13 90.0 18.90 20.10
LMT 131221C00092500 C 12/21/13 92.5 16.60 17.90
LMT 131221C00095000 C 12/21/13 95.0 14.40 15.70
LMT 131221C00097500 C 12/21/13 97.5 12.70 13.20
LMT 131221C00100000 C 12/21/13 100.0 10.70 11.20
LMT 131221C00105000 C 12/21/13 105.0 7.10 7.40
LMT 131221C00110000 C 12/21/13 110.0 4.30 4.60
LMT 131221C00115000 C 12/21/13 115.0 2.40 2.60
LMT 131221C00120000 C 12/21/13 120.0 1.20 1.35
LMT 131221C00125000 C 12/21/13 125.0 0.50 0.65
LMT 131221P00050000 P 12/21/13 50.0 0.05 0.15
LMT 131221P00055000 P 12/21/13 55.0 0.05 0.20
LMT 131221P00060000 P 12/21/13 60.0 0.10 0.25
LMT 131221P00065000 P 12/21/13 65.0 0.20 0.35
LMT 131221P00070000 P 12/21/13 70.0 0.30 0.45
LMT 131221P00075000 P 12/21/13 75.0 0.45 0.55
LMT 131221P00080000 P 12/21/13 80.0 0.65 0.80
LMT 131221P00085000 P 12/21/13 85.0 0.95 1.10
LMT 131221P00087500 P 12/21/13 87.5 1.15 1.25
LMT 131221P00090000 P 12/21/13 90.0 1.40 1.55
LMT 131221P00092500 P 12/21/13 92.5 1.70 1.85
LMT 131221P00095000 P 12/21/13 95.0 2.05 2.25
LMT 131221P00097500 P 12/21/13 97.5 2.60 2.70
LMT 131221P00100000 P 12/21/13 100.0 3.20 3.30
LMT 131221P00105000 P 12/21/13 105.0 4.90 5.10
LMT 131221P00110000 P 12/21/13 110.0 7.20 7.50
LMT 131221P00115000 P 12/21/13 115.0 10.40 10.70
LMT 131221P00120000 P 12/21/13 120.0 14.30 14.60
LMT 131221P00125000 P 12/21/13 125.0 18.10 19.50
LMT 140118C00042500 C 01/18/14 42.5 66.00 67.10
LMT 140118C00045000 C 01/18/14 45.0 63.50 64.70
LMT 140118C00047500 C 01/18/14 47.5 61.00 62.20
LMT 140118C00050000 C 01/18/14 50.0 58.60 59.50
LMT 140118C00055000 C 01/18/14 55.0 53.50 54.90
LMT 140118C00060000 C 01/18/14 60.0 48.50 49.70
LMT 140118C00065000 C 01/18/14 65.0 43.50 44.60
LMT 140118C00070000 C 01/18/14 70.0 38.70 39.60
LMT 140118C00072500 C 01/18/14 72.5 35.80 37.10
LMT 140118C00075000 C 01/18/14 75.0 33.50 34.20
LMT 140118C00077500 C 01/18/14 77.5 31.20 31.80
LMT 140118C00080000 C 01/18/14 80.0 29.00 29.30
LMT 140118C00082500 C 01/18/14 82.5 26.30 27.10
LMT 140118C00085000 C 01/18/14 85.0 24.00 24.50
LMT 140118C00087500 C 01/18/14 87.5 21.70 22.20
LMT 140118C00090000 C 01/18/14 90.0 19.40 19.90
LMT 140118C00092500 C 01/18/14 92.5 17.20 17.70
LMT 140118C00095000 C 01/18/14 95.0 14.90 15.50
LMT 140118C00097500 C 01/18/14 97.5 12.80 13.40
LMT 140118C00100000 C 01/18/14 100.0 10.90 11.30
LMT 140118C00105000 C 01/18/14 105.0 7.50 7.70
LMT 140118C00110000 C 01/18/14 110.0 4.70 4.90
LMT 140118C00115000 C 01/18/14 115.0 2.75 2.90
LMT 140118C00120000 C 01/18/14 120.0 1.45 1.60
LMT 140118C00125000 C 01/18/14 125.0 0.70 0.85
LMT 140118C00130000 C 01/18/14 130.0 0.30 0.45
LMT 140118C00135000 C 01/18/14 135.0 0.10 0.25
LMT 140118C00140000 C 01/18/14 140.0 0.00 0.20
LMT 140118P00042500 P 01/18/14 42.5 0.05 0.15
LMT 140118P00045000 P 01/18/14 45.0 0.05 0.15
LMT 140118P00047500 P 01/18/14 47.5 0.05 0.20
LMT 140118P00050000 P 01/18/14 50.0 0.10 0.25
LMT 140118P00055000 P 01/18/14 55.0 0.15 0.30
LMT 140118P00060000 P 01/18/14 60.0 0.20 0.35
LMT 140118P00065000 P 01/18/14 65.0 0.30 0.45
LMT 140118P00070000 P 01/18/14 70.0 0.45 0.55
LMT 140118P00072500 P 01/18/14 72.5 0.50 0.60
LMT 140118P00075000 P 01/18/14 75.0 0.60 0.75
LMT 140118P00077500 P 01/18/14 77.5 0.70 0.85
LMT 140118P00080000 P 01/18/14 80.0 0.85 1.00
LMT 140118P00082500 P 01/18/14 82.5 1.00 1.15
LMT 140118P00085000 P 01/18/14 85.0 1.15 1.30
LMT 140118P00087500 P 01/18/14 87.5 1.40 1.55
LMT 140118P00090000 P 01/18/14 90.0 1.70 1.85
LMT 140118P00092500 P 01/18/14 92.5 2.05 2.20
LMT 140118P00095000 P 01/18/14 95.0 2.45 2.65
LMT 140118P00097500 P 01/18/14 97.5 3.00 3.20
LMT 140118P00100000 P 01/18/14 100.0 3.60 3.80
LMT 140118P00105000 P 01/18/14 105.0 5.40 5.60
LMT 140118P00110000 P 01/18/14 110.0 7.70 8.00
LMT 140118P00115000 P 01/18/14 115.0 10.80 11.10
LMT 140118P00120000 P 01/18/14 120.0 14.50 14.90
LMT 140118P00125000 P 01/18/14 125.0 18.60 19.20
LMT 140118P00130000 P 01/18/14 130.0 23.30 23.70
LMT 140118P00135000 P 01/18/14 135.0 27.30 29.00
LMT 140118P00140000 P 01/18/14 140.0 32.30 34.00
LMT 150117C00045000 C 01/17/15 45.0 63.10 64.70
LMT 150117C00047500 C 01/17/15 47.5 60.60 62.60
LMT 150117C00050000 C 01/17/15 50.0 58.10 60.10
LMT 150117C00055000 C 01/17/15 55.0 53.20 55.10
LMT 150117C00060000 C 01/17/15 60.0 48.20 50.10
LMT 150117C00065000 C 01/17/15 65.0 42.90 45.30
LMT 150117C00070000 C 01/17/15 70.0 37.90 39.70
LMT 150117C00075000 C 01/17/15 75.0 33.20 34.90
LMT 150117C00077500 C 01/17/15 77.5 30.80 32.60
LMT 150117C00080000 C 01/17/15 80.0 28.90 30.50
LMT 150117C00082500 C 01/17/15 82.5 26.60 28.20
LMT 150117C00085000 C 01/17/15 85.0 24.40 25.30
LMT 150117C00087500 C 01/17/15 87.5 22.00 23.20
LMT 150117C00090000 C 01/17/15 90.0 20.00 21.20
LMT 150117C00092500 C 01/17/15 92.5 18.30 19.20
LMT 150117C00095000 C 01/17/15 95.0 16.40 17.20
LMT 150117C00097500 C 01/17/15 97.5 14.70 15.10
LMT 150117C00100000 C 01/17/15 100.0 13.00 13.50
LMT 150117C00105000 C 01/17/15 105.0 10.20 10.50
LMT 150117C00110000 C 01/17/15 110.0 7.70 8.00
LMT 150117C00115000 C 01/17/15 115.0 5.70 6.00
LMT 150117C00120000 C 01/17/15 120.0 4.10 4.40
LMT 150117C00125000 C 01/17/15 125.0 2.90 3.20
LMT 150117C00130000 C 01/17/15 130.0 2.00 2.20
LMT 150117C00135000 C 01/17/15 135.0 1.35 1.60
LMT 150117C00140000 C 01/17/15 140.0 0.90 1.05
LMT 150117C00145000 C 01/17/15 145.0 0.55 0.75
LMT 150117P00045000 P 01/17/15 45.0 0.55 0.75
LMT 150117P00047500 P 01/17/15 47.5 0.75 0.85
LMT 150117P00050000 P 01/17/15 50.0 0.70 0.95
LMT 150117P00055000 P 01/17/15 55.0 0.90 1.15
LMT 150117P00060000 P 01/17/15 60.0 1.25 1.45
LMT 150117P00065000 P 01/17/15 65.0 1.65 1.75
LMT 150117P00070000 P 01/17/15 70.0 2.10 2.35
LMT 150117P00075000 P 01/17/15 75.0 2.75 2.95
LMT 150117P00077500 P 01/17/15 77.5 3.10 3.40
LMT 150117P00080000 P 01/17/15 80.0 3.50 3.80
LMT 150117P00082500 P 01/17/15 82.5 4.00 4.30
LMT 150117P00085000 P 01/17/15 85.0 4.60 4.90
LMT 150117P00087500 P 01/17/15 87.5 5.20 5.50
LMT 150117P00090000 P 01/17/15 90.0 5.80 6.20
LMT 150117P00092500 P 01/17/15 92.5 6.60 6.90
LMT 150117P00095000 P 01/17/15 95.0 7.50 7.80
LMT 150117P00097500 P 01/17/15 97.5 8.40 8.70
LMT 150117P00100000 P 01/17/15 100.0 9.50 9.80
LMT 150117P00105000 P 01/17/15 105.0 11.80 12.10
LMT 150117P00110000 P 01/17/15 110.0 14.50 14.90
LMT 150117P00115000 P 01/17/15 115.0 17.70 18.10
LMT 150117P00120000 P 01/17/15 120.0 21.10 21.60
LMT 150117P00125000 P 01/17/15 125.0 25.00 25.50
LMT 150117P00130000 P 01/17/15 130.0 28.10 29.90
LMT 150117P00135000 P 01/17/15 135.0 32.60 34.10
LMT 150117P00140000 P 01/17/15 140.0 36.70 38.60
LMT 150117P00145000 P 01/17/15 145.0 40.90 43.90