Options Lookup

Please enter a ticker symbol below and click Submit

Symbol: Submit

VL Survey Page (Mar 01, 2024)

Option Ticker	C/P	Expiration	Strike	Bid Premium	Ask Premium
LMT 240503C00250000	C	May 03, 2024	250.0	207.90	215.50
LMT 240503C00260000	C	May 03, 2024	260.0	197.60	205.50
LMT 240503C00270000	C	May 03, 2024	270.0	187.70	195.50
LMT 240503C00280000	C	May 03, 2024	280.0	177.60	185.40
LMT 240503C00290000	C	May 03, 2024	290.0	167.70	175.50
LMT 240503C00300000	C	May 03, 2024	300.0	157.50	165.50
LMT 240503C00310000	C	May 03, 2024	310.0	147.60	155.50
LMT 240503C00320000	C	May 03, 2024	320.0	137.50	145.50
LMT 240503C00330000	C	May 03, 2024	330.0	127.60	135.50
LMT 240503C00335000	C	May 03, 2024	335.0	122.60	130.50
LMT 240503C00340000	C	May 03, 2024	340.0	117.60	125.50
LMT 240503C00345000	C	May 03, 2024	345.0	112.70	120.30
LMT 240503C00350000	C	May 03, 2024	350.0	108.10	115.50
LMT 240503C00355000	C	May 03, 2024	355.0	102.70	110.60
LMT 240503C00360000	C	May 03, 2024	360.0	98.00	105.60
LMT 240503C00365000	C	May 03, 2024	365.0	92.80	100.50
LMT 240503C00370000	C	May 03, 2024	370.0	87.80	95.50
LMT 240503C00375000	C	May 03, 2024	375.0	83.00	90.60
LMT 240503C00380000	C	May 03, 2024	380.0	80.00	85.60
LMT 240503C00385000	C	May 03, 2024	385.0	72.70	80.60
LMT 240503C00390000	C	May 03, 2024	390.0	67.70	75.60
LMT 240503C00392500	C	May 03, 2024	392.5	66.20	73.10
LMT 240503C00395000	C	May 03, 2024	395.0	63.80	70.50
LMT 240503C00397500	C	May 03, 2024	397.5	61.30	68.00
LMT 240503C00400000	C	May 03, 2024	400.0	58.80	65.60
LMT 240503C00405000	C	May 03, 2024	405.0	53.70	60.60
LMT 240503C00410000	C	May 03, 2024	410.0	48.70	55.60
LMT 240503C00415000	C	May 03, 2024	415.0	43.80	50.60
LMT 240503C00420000	C	May 03, 2024	420.0	38.70	45.60
LMT 240503C00425000	C	May 03, 2024	425.0	33.90	40.50
LMT 240503C00430000	C	May 03, 2024	430.0	28.80	35.60
LMT 240503C00432500	C	May 03, 2024	432.5	25.70	33.10
LMT 240503C00435000	C	May 03, 2024	435.0	23.80	30.40
LMT 240503C00437500	C	May 03, 2024	437.5	21.30	28.00
LMT 240503C00440000	C	May 03, 2024	440.0	18.80	25.50
LMT 240503C00442500	C	May 03, 2024	442.5	16.30	22.90
LMT 240503C00445000	C	May 03, 2024	445.0	13.80	20.40
LMT 240503C00447500	C	May 03, 2024	447.5	11.30	16.50
LMT 240503C00450000	C	May 03, 2024	450.0	8.80	15.50
LMT 240503C00452500	C	May 03, 2024	452.5	7.00	10.80
LMT 240503C00455000	C	May 03, 2024	455.0	6.30	9.40
LMT 240503C00457500	C	May 03, 2024	457.5	4.40	5.90
LMT 240503C00460000	C	May 03, 2024	460.0	2.85	3.70
LMT 240503C00462500	C	May 03, 2024	462.5	1.70	2.15
LMT 240503C00465000	C	May 03, 2024	465.0	0.80	1.15
LMT 240503C00467500	C	May 03, 2024	467.5	0.35	0.60
LMT 240503C00470000	C	May 03, 2024	470.0	0.15	0.30
LMT 240503C00472500	C	May 03, 2024	472.5	0.00	0.20
LMT 240503C00475000	C	May 03, 2024	475.0	0.05	0.10
LMT 240503C00480000	C	May 03, 2024	480.0	0.05	0.10
LMT 240503C00485000	C	May 03, 2024	485.0	0.00	0.15
LMT 240503C00490000	C	May 03, 2024	490.0	0.00	0.50
LMT 240503C00495000	C	May 03, 2024	495.0	0.00	0.05
LMT 240503C00500000	C	May 03, 2024	500.0	0.00	0.05
LMT 240503C00505000	C	May 03, 2024	505.0	0.00	0.10
LMT 240503C00510000	C	May 03, 2024	510.0	0.00	0.05
LMT 240503C00515000	C	May 03, 2024	515.0	0.00	0.10
LMT 240503C00520000	C	May 03, 2024	520.0	0.00	2.60
LMT 240503C00525000	C	May 03, 2024	525.0	0.00	2.60
LMT 240503C00530000	C	May 03, 2024	530.0	0.00	4.30
LMT 240503C00535000	C	May 03, 2024	535.0	0.00	4.30
LMT 240503C00540000	C	May 03, 2024	540.0	0.00	4.30
LMT 240503C00545000	C	May 03, 2024	545.0	0.00	4.30
LMT 240503C00550000	C	May 03, 2024	550.0	0.00	0.35
LMT 240503C00560000	C	May 03, 2024	560.0	0.00	0.05
LMT 240503C00570000	C	May 03, 2024	570.0	0.00	0.05
LMT 240503C00580000	C	May 03, 2024	580.0	0.00	0.05
LMT 240503C00590000	C	May 03, 2024	590.0	0.00	0.05
LMT 240503C00600000	C	May 03, 2024	600.0	0.00	0.05
LMT 240503P00250000	P	May 03, 2024	250.0	0.00	4.30
LMT 240503P00260000	P	May 03, 2024	260.0	0.00	4.30
LMT 240503P00270000	P	May 03, 2024	270.0	0.00	4.30
LMT 240503P00280000	P	May 03, 2024	280.0	0.00	4.30
LMT 240503P00290000	P	May 03, 2024	290.0	0.00	4.30
LMT 240503P00300000	P	May 03, 2024	300.0	0.00	4.30
LMT 240503P00310000	P	May 03, 2024	310.0	0.00	4.30
LMT 240503P00320000	P	May 03, 2024	320.0	0.00	4.30
LMT 240503P00330000	P	May 03, 2024	330.0	0.00	4.30
LMT 240503P00335000	P	May 03, 2024	335.0	0.00	4.30
LMT 240503P00340000	P	May 03, 2024	340.0	0.00	4.30
LMT 240503P00345000	P	May 03, 2024	345.0	0.00	4.30
LMT 240503P00350000	P	May 03, 2024	350.0	0.00	4.30
LMT 240503P00355000	P	May 03, 2024	355.0	0.00	4.30
LMT 240503P00360000	P	May 03, 2024	360.0	0.00	4.30
LMT 240503P00365000	P	May 03, 2024	365.0	0.00	4.30
LMT 240503P00370000	P	May 03, 2024	370.0	0.00	4.30
LMT 240503P00375000	P	May 03, 2024	375.0	0.00	3.90
LMT 240503P00380000	P	May 03, 2024	380.0	0.00	4.30
LMT 240503P00385000	P	May 03, 2024	385.0	0.00	2.30
LMT 240503P00390000	P	May 03, 2024	390.0	0.00	0.05
LMT 240503P00392500	P	May 03, 2024	392.5	0.00	1.00
LMT 240503P00395000	P	May 03, 2024	395.0	0.00	4.30
LMT 240503P00397500	P	May 03, 2024	397.5	0.00	4.20
LMT 240503P00400000	P	May 03, 2024	400.0	0.00	4.30
LMT 240503P00405000	P	May 03, 2024	405.0	0.00	2.60
LMT 240503P00410000	P	May 03, 2024	410.0	0.00	0.05
LMT 240503P00415000	P	May 03, 2024	415.0	0.00	2.60
LMT 240503P00420000	P	May 03, 2024	420.0	0.00	2.60
LMT 240503P00425000	P	May 03, 2024	425.0	0.00	2.60
LMT 240503P00430000	P	May 03, 2024	430.0	0.00	0.05
LMT 240503P00432500	P	May 03, 2024	432.5	0.00	2.60
LMT 240503P00435000	P	May 03, 2024	435.0	0.00	2.60
LMT 240503P00437500	P	May 03, 2024	437.5	0.00	0.05
LMT 240503P00440000	P	May 03, 2024	440.0	0.00	2.50
LMT 240503P00442500	P	May 03, 2024	442.5	0.00	2.60
LMT 240503P00445000	P	May 03, 2024	445.0	0.00	0.50
LMT 240503P00447500	P	May 03, 2024	447.5	0.00	1.60
LMT 240503P00450000	P	May 03, 2024	450.0	0.00	0.15
LMT 240503P00452500	P	May 03, 2024	452.5	0.10	0.25
LMT 240503P00455000	P	May 03, 2024	455.0	0.25	0.50
LMT 240503P00457500	P	May 03, 2024	457.5	0.60	0.90
LMT 240503P00460000	P	May 03, 2024	460.0	1.15	1.60
LMT 240503P00462500	P	May 03, 2024	462.5	2.25	2.80
LMT 240503P00465000	P	May 03, 2024	465.0	3.80	4.50
LMT 240503P00467500	P	May 03, 2024	467.5	3.20	6.80
LMT 240503P00470000	P	May 03, 2024	470.0	4.80	10.80
LMT 240503P00472500	P	May 03, 2024	472.5	8.40	12.50
LMT 240503P00475000	P	May 03, 2024	475.0	9.80	16.40
LMT 240503P00480000	P	May 03, 2024	480.0	15.30	21.50
LMT 240503P00485000	P	May 03, 2024	485.0	19.90	26.50
LMT 240503P00490000	P	May 03, 2024	490.0	25.00	31.40
LMT 240503P00495000	P	May 03, 2024	495.0	30.80	36.50
LMT 240503P00500000	P	May 03, 2024	500.0	34.70	42.20
LMT 240503P00505000	P	May 03, 2024	505.0	40.10	46.50
LMT 240503P00510000	P	May 03, 2024	510.0	44.70	51.80
LMT 240503P00515000	P	May 03, 2024	515.0	49.70	57.20
LMT 240503P00520000	P	May 03, 2024	520.0	54.70	62.30
LMT 240503P00525000	P	May 03, 2024	525.0	59.90	67.40
LMT 240503P00530000	P	May 03, 2024	530.0	65.10	71.40
LMT 240503P00535000	P	May 03, 2024	535.0	69.70	77.10
LMT 240503P00540000	P	May 03, 2024	540.0	74.70	82.70
LMT 240503P00545000	P	May 03, 2024	545.0	79.80	87.50
LMT 240503P00550000	P	May 03, 2024	550.0	84.70	92.40
LMT 240503P00560000	P	May 03, 2024	560.0	94.80	102.50
LMT 240503P00570000	P	May 03, 2024	570.0	104.70	112.60
LMT 240503P00580000	P	May 03, 2024	580.0	114.70	122.50
LMT 240503P00590000	P	May 03, 2024	590.0	124.70	132.60
LMT 240503P00600000	P	May 03, 2024	600.0	134.80	142.00
LMT 240510C00250000	C	May 10, 2024	250.0	209.70	214.20
LMT 240510C00260000	C	May 10, 2024	260.0	199.60	204.20
LMT 240510C00270000	C	May 10, 2024	270.0	189.70	194.30
LMT 240510C00280000	C	May 10, 2024	280.0	179.70	184.30
LMT 240510C00290000	C	May 10, 2024	290.0	169.70	174.00
LMT 240510C00300000	C	May 10, 2024	300.0	159.70	164.00
LMT 240510C00310000	C	May 10, 2024	310.0	149.80	154.50
LMT 240510C00320000	C	May 10, 2024	320.0	140.50	143.90
LMT 240510C00330000	C	May 10, 2024	330.0	130.00	134.00
LMT 240510C00335000	C	May 10, 2024	335.0	124.80	129.00
LMT 240510C00340000	C	May 10, 2024	340.0	119.80	124.20
LMT 240510C00345000	C	May 10, 2024	345.0	114.80	119.10
LMT 240510C00350000	C	May 10, 2024	350.0	110.00	114.20
LMT 240510C00355000	C	May 10, 2024	355.0	105.50	109.00
LMT 240510C00360000	C	May 10, 2024	360.0	99.80	104.20
LMT 240510C00365000	C	May 10, 2024	365.0	94.80	99.10
LMT 240510C00370000	C	May 10, 2024	370.0	89.80	94.60
LMT 240510C00375000	C	May 10, 2024	375.0	84.80	89.50
LMT 240510C00380000	C	May 10, 2024	380.0	79.80	84.50
LMT 240510C00385000	C	May 10, 2024	385.0	74.80	79.50
LMT 240510C00390000	C	May 10, 2024	390.0	69.90	74.60
LMT 240510C00395000	C	May 10, 2024	395.0	64.90	69.10
LMT 240510C00400000	C	May 10, 2024	400.0	59.90	64.60
LMT 240510C00405000	C	May 10, 2024	405.0	55.40	59.20
LMT 240510C00410000	C	May 10, 2024	410.0	50.50	54.30
LMT 240510C00415000	C	May 10, 2024	415.0	45.40	49.20
LMT 240510C00420000	C	May 10, 2024	420.0	39.90	44.70
LMT 240510C00425000	C	May 10, 2024	425.0	35.50	39.40
LMT 240510C00430000	C	May 10, 2024	430.0	30.50	34.40
LMT 240510C00435000	C	May 10, 2024	435.0	25.50	29.50
LMT 240510C00437500	C	May 10, 2024	437.5	23.10	27.00
LMT 240510C00440000	C	May 10, 2024	440.0	20.60	24.60
LMT 240510C00442500	C	May 10, 2024	442.5	18.10	22.10
LMT 240510C00445000	C	May 10, 2024	445.0	15.40	18.90
LMT 240510C00447500	C	May 10, 2024	447.5	14.20	17.30
LMT 240510C00450000	C	May 10, 2024	450.0	12.40	14.10
LMT 240510C00452500	C	May 10, 2024	452.5	10.10	11.90
LMT 240510C00455000	C	May 10, 2024	455.0	8.50	9.40
LMT 240510C00457500	C	May 10, 2024	457.5	6.70	7.40
LMT 240510C00460000	C	May 10, 2024	460.0	5.10	5.70
LMT 240510C00462500	C	May 10, 2024	462.5	3.80	4.30
LMT 240510C00465000	C	May 10, 2024	465.0	2.70	3.20
LMT 240510C00467500	C	May 10, 2024	467.5	1.85	2.20
LMT 240510C00470000	C	May 10, 2024	470.0	1.20	1.55
LMT 240510C00472500	C	May 10, 2024	472.5	0.80	1.10
LMT 240510C00475000	C	May 10, 2024	475.0	0.55	0.75
LMT 240510C00480000	C	May 10, 2024	480.0	0.20	0.40
LMT 240510C00485000	C	May 10, 2024	485.0	0.10	0.30
LMT 240510C00490000	C	May 10, 2024	490.0	0.00	0.60
LMT 240510C00495000	C	May 10, 2024	495.0	0.00	0.55
LMT 240510C00500000	C	May 10, 2024	500.0	0.00	0.55
LMT 240510C00505000	C	May 10, 2024	505.0	0.00	0.50
LMT 240510C00510000	C	May 10, 2024	510.0	0.00	0.50
LMT 240510C00515000	C	May 10, 2024	515.0	0.00	0.45
LMT 240510C00520000	C	May 10, 2024	520.0	0.00	0.45
LMT 240510C00525000	C	May 10, 2024	525.0	0.00	0.45
LMT 240510C00530000	C	May 10, 2024	530.0	0.00	0.45
LMT 240510C00535000	C	May 10, 2024	535.0	0.00	0.45
LMT 240510C00540000	C	May 10, 2024	540.0	0.00	0.45
LMT 240510C00545000	C	May 10, 2024	545.0	0.00	0.45
LMT 240510C00550000	C	May 10, 2024	550.0	0.00	0.40
LMT 240510C00560000	C	May 10, 2024	560.0	0.00	0.40
LMT 240510C00570000	C	May 10, 2024	570.0	0.00	0.40
LMT 240510C00580000	C	May 10, 2024	580.0	0.00	0.40
LMT 240510C00590000	C	May 10, 2024	590.0	0.00	0.40
LMT 240510C00600000	C	May 10, 2024	600.0	0.00	0.40
LMT 240510P00250000	P	May 10, 2024	250.0	0.00	0.05
LMT 240510P00260000	P	May 10, 2024	260.0	0.00	0.40
LMT 240510P00270000	P	May 10, 2024	270.0	0.00	0.40
LMT 240510P00280000	P	May 10, 2024	280.0	0.00	0.40
LMT 240510P00290000	P	May 10, 2024	290.0	0.00	0.40
LMT 240510P00300000	P	May 10, 2024	300.0	0.00	0.40
LMT 240510P00310000	P	May 10, 2024	310.0	0.00	0.40
LMT 240510P00320000	P	May 10, 2024	320.0	0.00	0.40
LMT 240510P00330000	P	May 10, 2024	330.0	0.00	0.40
LMT 240510P00335000	P	May 10, 2024	335.0	0.00	0.40
LMT 240510P00340000	P	May 10, 2024	340.0	0.00	0.40
LMT 240510P00345000	P	May 10, 2024	345.0	0.00	0.40
LMT 240510P00350000	P	May 10, 2024	350.0	0.00	0.40
LMT 240510P00355000	P	May 10, 2024	355.0	0.00	0.40
LMT 240510P00360000	P	May 10, 2024	360.0	0.00	0.40
LMT 240510P00365000	P	May 10, 2024	365.0	0.00	0.40
LMT 240510P00370000	P	May 10, 2024	370.0	0.00	0.40
LMT 240510P00375000	P	May 10, 2024	375.0	0.00	0.05
LMT 240510P00380000	P	May 10, 2024	380.0	0.00	0.40
LMT 240510P00385000	P	May 10, 2024	385.0	0.00	0.40
LMT 240510P00390000	P	May 10, 2024	390.0	0.00	0.40
LMT 240510P00395000	P	May 10, 2024	395.0	0.00	0.40
LMT 240510P00400000	P	May 10, 2024	400.0	0.00	0.45
LMT 240510P00405000	P	May 10, 2024	405.0	0.00	0.45
LMT 240510P00410000	P	May 10, 2024	410.0	0.00	0.45
LMT 240510P00415000	P	May 10, 2024	415.0	0.00	0.45
LMT 240510P00420000	P	May 10, 2024	420.0	0.00	0.45
LMT 240510P00425000	P	May 10, 2024	425.0	0.00	0.50
LMT 240510P00430000	P	May 10, 2024	430.0	0.00	0.50
LMT 240510P00435000	P	May 10, 2024	435.0	0.05	0.55
LMT 240510P00437500	P	May 10, 2024	437.5	0.05	0.60
LMT 240510P00440000	P	May 10, 2024	440.0	0.05	0.65
LMT 240510P00442500	P	May 10, 2024	442.5	0.25	0.40
LMT 240510P00445000	P	May 10, 2024	445.0	0.30	0.45
LMT 240510P00447500	P	May 10, 2024	447.5	0.45	0.60
LMT 240510P00450000	P	May 10, 2024	450.0	0.65	0.85
LMT 240510P00452500	P	May 10, 2024	452.5	0.95	1.25
LMT 240510P00455000	P	May 10, 2024	455.0	1.35	1.75
LMT 240510P00457500	P	May 10, 2024	457.5	2.00	2.40
LMT 240510P00460000	P	May 10, 2024	460.0	2.90	3.30
LMT 240510P00462500	P	May 10, 2024	462.5	4.00	4.40
LMT 240510P00465000	P	May 10, 2024	465.0	5.30	5.90
LMT 240510P00467500	P	May 10, 2024	467.5	7.00	7.60
LMT 240510P00470000	P	May 10, 2024	470.0	8.60	9.70
LMT 240510P00472500	P	May 10, 2024	472.5	10.50	12.10
LMT 240510P00475000	P	May 10, 2024	475.0	11.20	15.70
LMT 240510P00480000	P	May 10, 2024	480.0	16.80	20.90
LMT 240510P00485000	P	May 10, 2024	485.0	21.70	25.50
LMT 240510P00490000	P	May 10, 2024	490.0	26.00	30.90
LMT 240510P00495000	P	May 10, 2024	495.0	31.30	35.90
LMT 240510P00500000	P	May 10, 2024	500.0	36.00	40.90
LMT 240510P00505000	P	May 10, 2024	505.0	41.00	45.90
LMT 240510P00510000	P	May 10, 2024	510.0	46.00	50.90
LMT 240510P00515000	P	May 10, 2024	515.0	52.20	55.20
LMT 240510P00520000	P	May 10, 2024	520.0	56.00	60.90
LMT 240510P00525000	P	May 10, 2024	525.0	61.00	65.90
LMT 240510P00530000	P	May 10, 2024	530.0	66.60	70.90
LMT 240510P00535000	P	May 10, 2024	535.0	71.40	75.90
LMT 240510P00540000	P	May 10, 2024	540.0	76.40	80.90
LMT 240510P00545000	P	May 10, 2024	545.0	81.40	85.90
LMT 240510P00550000	P	May 10, 2024	550.0	86.40	90.90
LMT 240510P00560000	P	May 10, 2024	560.0	96.40	100.90
LMT 240510P00570000	P	May 10, 2024	570.0	106.00	110.90
LMT 240510P00580000	P	May 10, 2024	580.0	116.40	120.90
LMT 240510P00590000	P	May 10, 2024	590.0	125.90	130.90
LMT 240510P00600000	P	May 10, 2024	600.0	136.00	140.90
LMT 240517C00335000	C	May 17, 2024	335.0	125.90	128.70
LMT 240517C00340000	C	May 17, 2024	340.0	120.80	124.30
LMT 240517C00345000	C	May 17, 2024	345.0	115.90	118.90
LMT 240517C00350000	C	May 17, 2024	350.0	110.90	114.20
LMT 240517C00355000	C	May 17, 2024	355.0	105.90	108.80
LMT 240517C00360000	C	May 17, 2024	360.0	100.90	104.00
LMT 240517C00365000	C	May 17, 2024	365.0	95.90	99.20
LMT 240517C00370000	C	May 17, 2024	370.0	90.90	94.30
LMT 240517C00375000	C	May 17, 2024	375.0	85.90	89.60
LMT 240517C00380000	C	May 17, 2024	380.0	80.90	84.30
LMT 240517C00385000	C	May 17, 2024	385.0	75.90	79.30
LMT 240517C00390000	C	May 17, 2024	390.0	71.00	74.30
LMT 240517C00395000	C	May 17, 2024	395.0	66.10	69.00
LMT 240517C00400000	C	May 17, 2024	400.0	61.00	64.00
LMT 240517C00405000	C	May 17, 2024	405.0	56.10	59.10
LMT 240517C00410000	C	May 17, 2024	410.0	51.10	54.10
LMT 240517C00415000	C	May 17, 2024	415.0	46.10	49.50
LMT 240517C00420000	C	May 17, 2024	420.0	39.10	44.10
LMT 240517C00425000	C	May 17, 2024	425.0	36.20	39.20
LMT 240517C00430000	C	May 17, 2024	430.0	31.30	34.40
LMT 240517C00435000	C	May 17, 2024	435.0	26.40	29.50
LMT 240517C00437500	C	May 17, 2024	437.5	24.00	27.00
LMT 240517C00440000	C	May 17, 2024	440.0	22.30	24.60
LMT 240517C00442500	C	May 17, 2024	442.5	19.80	21.80
LMT 240517C00445000	C	May 17, 2024	445.0	18.10	20.50
LMT 240517C00447500	C	May 17, 2024	447.5	15.90	17.40
LMT 240517C00450000	C	May 17, 2024	450.0	13.80	16.00
LMT 240517C00452500	C	May 17, 2024	452.5	11.10	13.10
LMT 240517C00455000	C	May 17, 2024	455.0	9.40	11.10
LMT 240517C00457500	C	May 17, 2024	457.5	7.30	9.20
LMT 240517C00460000	C	May 17, 2024	460.0	6.60	7.30
LMT 240517C00462500	C	May 17, 2024	462.5	5.30	5.90
LMT 240517C00465000	C	May 17, 2024	465.0	4.10	4.80
LMT 240517C00467500	C	May 17, 2024	467.5	3.20	3.60
LMT 240517C00470000	C	May 17, 2024	470.0	2.35	2.85
LMT 240517C00475000	C	May 17, 2024	475.0	1.05	1.60
LMT 240517C00480000	C	May 17, 2024	480.0	0.75	1.00
LMT 240517C00485000	C	May 17, 2024	485.0	0.35	0.55
LMT 240517C00490000	C	May 17, 2024	490.0	0.20	0.75
LMT 240517C00495000	C	May 17, 2024	495.0	0.10	0.35
LMT 240517C00500000	C	May 17, 2024	500.0	0.10	0.30
LMT 240517C00505000	C	May 17, 2024	505.0	0.05	0.55
LMT 240517C00510000	C	May 17, 2024	510.0	0.00	0.50
LMT 240517C00515000	C	May 17, 2024	515.0	0.00	0.50
LMT 240517C00520000	C	May 17, 2024	520.0	0.05	0.45
LMT 240517C00525000	C	May 17, 2024	525.0	0.00	0.45
LMT 240517C00530000	C	May 17, 2024	530.0	0.00	0.45
LMT 240517C00535000	C	May 17, 2024	535.0	0.00	0.45
LMT 240517C00540000	C	May 17, 2024	540.0	0.00	0.30
LMT 240517C00545000	C	May 17, 2024	545.0	0.00	0.45
LMT 240517C00550000	C	May 17, 2024	550.0	0.00	0.30
LMT 240517C00555000	C	May 17, 2024	555.0	0.00	0.20
LMT 240517C00560000	C	May 17, 2024	560.0	0.00	0.45
LMT 240517C00565000	C	May 17, 2024	565.0	0.00	0.40
LMT 240517C00570000	C	May 17, 2024	570.0	0.00	0.40
LMT 240517C00575000	C	May 17, 2024	575.0	0.00	0.40
LMT 240517C00580000	C	May 17, 2024	580.0	0.00	0.40
LMT 240517P00335000	P	May 17, 2024	335.0	0.00	0.15
LMT 240517P00340000	P	May 17, 2024	340.0	0.00	0.40
LMT 240517P00345000	P	May 17, 2024	345.0	0.00	0.40
LMT 240517P00350000	P	May 17, 2024	350.0	0.00	0.40
LMT 240517P00355000	P	May 17, 2024	355.0	0.00	0.40
LMT 240517P00360000	P	May 17, 2024	360.0	0.00	0.40
LMT 240517P00365000	P	May 17, 2024	365.0	0.00	0.40
LMT 240517P00370000	P	May 17, 2024	370.0	0.00	0.40
LMT 240517P00375000	P	May 17, 2024	375.0	0.00	0.40
LMT 240517P00380000	P	May 17, 2024	380.0	0.00	0.40
LMT 240517P00385000	P	May 17, 2024	385.0	0.00	0.40
LMT 240517P00390000	P	May 17, 2024	390.0	0.00	0.40
LMT 240517P00395000	P	May 17, 2024	395.0	0.00	0.40
LMT 240517P00400000	P	May 17, 2024	400.0	0.00	0.25
LMT 240517P00405000	P	May 17, 2024	405.0	0.00	0.35
LMT 240517P00410000	P	May 17, 2024	410.0	0.00	0.35
LMT 240517P00415000	P	May 17, 2024	415.0	0.00	0.40
LMT 240517P00420000	P	May 17, 2024	420.0	0.00	0.50
LMT 240517P00425000	P	May 17, 2024	425.0	0.05	0.30
LMT 240517P00430000	P	May 17, 2024	430.0	0.10	0.40
LMT 240517P00435000	P	May 17, 2024	435.0	0.30	0.45
LMT 240517P00437500	P	May 17, 2024	437.5	0.00	0.50
LMT 240517P00440000	P	May 17, 2024	440.0	0.45	0.60
LMT 240517P00442500	P	May 17, 2024	442.5	0.60	0.80
LMT 240517P00445000	P	May 17, 2024	445.0	0.80	1.00
LMT 240517P00447500	P	May 17, 2024	447.5	0.95	1.25
LMT 240517P00450000	P	May 17, 2024	450.0	1.00	2.00
LMT 240517P00452500	P	May 17, 2024	452.5	1.70	4.00
LMT 240517P00455000	P	May 17, 2024	455.0	2.30	5.00
LMT 240517P00457500	P	May 17, 2024	457.5	3.00	3.60
LMT 240517P00460000	P	May 17, 2024	460.0	3.90	4.40
LMT 240517P00462500	P	May 17, 2024	462.5	5.00	5.60
LMT 240517P00465000	P	May 17, 2024	465.0	6.30	7.00
LMT 240517P00467500	P	May 17, 2024	467.5	7.80	8.70
LMT 240517P00470000	P	May 17, 2024	470.0	9.40	10.40
LMT 240517P00475000	P	May 17, 2024	475.0	12.80	14.70
LMT 240517P00480000	P	May 17, 2024	480.0	17.50	20.10
LMT 240517P00485000	P	May 17, 2024	485.0	22.10	25.20
LMT 240517P00490000	P	May 17, 2024	490.0	27.20	30.30
LMT 240517P00495000	P	May 17, 2024	495.0	32.20	35.30
LMT 240517P00500000	P	May 17, 2024	500.0	36.70	40.30
LMT 240517P00505000	P	May 17, 2024	505.0	41.70	45.30
LMT 240517P00510000	P	May 17, 2024	510.0	46.70	50.30
LMT 240517P00515000	P	May 17, 2024	515.0	51.90	55.30
LMT 240517P00520000	P	May 17, 2024	520.0	57.20	60.30
LMT 240517P00525000	P	May 17, 2024	525.0	62.10	65.30
LMT 240517P00530000	P	May 17, 2024	530.0	66.90	70.30
LMT 240517P00535000	P	May 17, 2024	535.0	72.10	75.30
LMT 240517P00540000	P	May 17, 2024	540.0	76.70	80.30
LMT 240517P00545000	P	May 17, 2024	545.0	81.70	85.30
LMT 240517P00550000	P	May 17, 2024	550.0	86.70	90.30
LMT 240517P00555000	P	May 17, 2024	555.0	92.30	95.30
LMT 240517P00560000	P	May 17, 2024	560.0	97.10	100.30
LMT 240517P00565000	P	May 17, 2024	565.0	102.10	105.30
LMT 240517P00570000	P	May 17, 2024	570.0	106.70	110.30
LMT 240517P00575000	P	May 17, 2024	575.0	112.10	115.30
LMT 240517P00580000	P	May 17, 2024	580.0	117.10	120.30
LMT 240524C00250000	C	May 24, 2024	250.0	208.80	214.50
LMT 240524C00260000	C	May 24, 2024	260.0	200.90	204.50
LMT 240524C00270000	C	May 24, 2024	270.0	188.90	196.90
LMT 240524C00280000	C	May 24, 2024	280.0	179.00	186.90
LMT 240524C00290000	C	May 24, 2024	290.0	169.00	176.90
LMT 240524C00300000	C	May 24, 2024	300.0	159.40	164.40
LMT 240524C00310000	C	May 24, 2024	310.0	149.10	155.00
LMT 240524C00320000	C	May 24, 2024	320.0	141.30	144.80
LMT 240524C00330000	C	May 24, 2024	330.0	131.30	134.50
LMT 240524C00335000	C	May 24, 2024	335.0	126.30	129.60
LMT 240524C00340000	C	May 24, 2024	340.0	121.40	124.60
LMT 240524C00345000	C	May 24, 2024	345.0	116.30	119.60
LMT 240524C00350000	C	May 24, 2024	350.0	108.30	114.60
LMT 240524C00355000	C	May 24, 2024	355.0	106.40	109.70
LMT 240524C00360000	C	May 24, 2024	360.0	101.40	105.00
LMT 240524C00365000	C	May 24, 2024	365.0	96.40	99.70
LMT 240524C00370000	C	May 24, 2024	370.0	89.40	95.10
LMT 240524C00375000	C	May 24, 2024	375.0	86.40	89.80
LMT 240524C00380000	C	May 24, 2024	380.0	81.50	84.80
LMT 240524C00385000	C	May 24, 2024	385.0	76.50	79.90
LMT 240524C00390000	C	May 24, 2024	390.0	71.50	74.90
LMT 240524C00395000	C	May 24, 2024	395.0	66.70	70.00
LMT 240524C00400000	C	May 24, 2024	400.0	61.60	65.00
LMT 240524C00405000	C	May 24, 2024	405.0	56.60	60.10
LMT 240524C00410000	C	May 24, 2024	410.0	51.70	55.20
LMT 240524C00415000	C	May 24, 2024	415.0	46.90	50.20
LMT 240524C00420000	C	May 24, 2024	420.0	41.80	45.30
LMT 240524C00425000	C	May 24, 2024	425.0	36.90	40.40
LMT 240524C00430000	C	May 24, 2024	430.0	32.10	35.50
LMT 240524C00435000	C	May 24, 2024	435.0	27.20	30.70
LMT 240524C00440000	C	May 24, 2024	440.0	22.60	25.60
LMT 240524C00445000	C	May 24, 2024	445.0	18.10	21.00
LMT 240524C00450000	C	May 24, 2024	450.0	14.40	16.60
LMT 240524C00455000	C	May 24, 2024	455.0	8.70	12.70
LMT 240524C00460000	C	May 24, 2024	460.0	5.50	9.20
LMT 240524C00465000	C	May 24, 2024	465.0	2.95	6.20
LMT 240524C00470000	C	May 24, 2024	470.0	3.50	4.10
LMT 240524C00475000	C	May 24, 2024	475.0	2.05	2.65
LMT 240524C00480000	C	May 24, 2024	480.0	1.25	2.35
LMT 240524C00485000	C	May 24, 2024	485.0	0.75	1.50
LMT 240524C00490000	C	May 24, 2024	490.0	0.45	1.20
LMT 240524C00495000	C	May 24, 2024	495.0	0.30	0.55
LMT 240524C00500000	C	May 24, 2024	500.0	0.10	0.70
LMT 240524C00505000	C	May 24, 2024	505.0	0.10	0.90
LMT 240524C00510000	C	May 24, 2024	510.0	0.05	0.90
LMT 240524C00515000	C	May 24, 2024	515.0	0.05	0.85
LMT 240524C00520000	C	May 24, 2024	520.0	0.05	0.80
LMT 240524C00525000	C	May 24, 2024	525.0	0.00	0.80
LMT 240524C00530000	C	May 24, 2024	530.0	0.00	0.75
LMT 240524C00535000	C	May 24, 2024	535.0	0.00	0.75
LMT 240524C00540000	C	May 24, 2024	540.0	0.00	0.75
LMT 240524C00545000	C	May 24, 2024	545.0	0.00	0.75
LMT 240524C00550000	C	May 24, 2024	550.0	0.00	0.75
LMT 240524C00560000	C	May 24, 2024	560.0	0.00	0.70
LMT 240524C00570000	C	May 24, 2024	570.0	0.00	0.70
LMT 240524C00580000	C	May 24, 2024	580.0	0.00	0.70
LMT 240524C00590000	C	May 24, 2024	590.0	0.00	0.65
LMT 240524C00600000	C	May 24, 2024	600.0	0.00	0.65
LMT 240524C00610000	C	May 24, 2024	610.0	0.00	0.65
LMT 240524C00620000	C	May 24, 2024	620.0	0.00	0.65
LMT 240524P00250000	P	May 24, 2024	250.0	0.00	0.65
LMT 240524P00260000	P	May 24, 2024	260.0	0.00	0.65
LMT 240524P00270000	P	May 24, 2024	270.0	0.00	0.65
LMT 240524P00280000	P	May 24, 2024	280.0	0.00	0.65
LMT 240524P00290000	P	May 24, 2024	290.0	0.00	0.65
LMT 240524P00300000	P	May 24, 2024	300.0	0.00	0.65
LMT 240524P00310000	P	May 24, 2024	310.0	0.00	0.65
LMT 240524P00320000	P	May 24, 2024	320.0	0.00	0.65
LMT 240524P00330000	P	May 24, 2024	330.0	0.00	0.65
LMT 240524P00335000	P	May 24, 2024	335.0	0.00	0.65
LMT 240524P00340000	P	May 24, 2024	340.0	0.00	0.65
LMT 240524P00345000	P	May 24, 2024	345.0	0.00	0.65
LMT 240524P00350000	P	May 24, 2024	350.0	0.00	0.05
LMT 240524P00355000	P	May 24, 2024	355.0	0.00	0.65
LMT 240524P00360000	P	May 24, 2024	360.0	0.00	0.65
LMT 240524P00365000	P	May 24, 2024	365.0	0.00	0.65
LMT 240524P00370000	P	May 24, 2024	370.0	0.00	0.65
LMT 240524P00375000	P	May 24, 2024	375.0	0.00	0.65
LMT 240524P00380000	P	May 24, 2024	380.0	0.00	0.65
LMT 240524P00385000	P	May 24, 2024	385.0	0.00	0.70
LMT 240524P00390000	P	May 24, 2024	390.0	0.00	0.70
LMT 240524P00395000	P	May 24, 2024	395.0	0.00	0.70
LMT 240524P00400000	P	May 24, 2024	400.0	0.00	0.75
LMT 240524P00405000	P	May 24, 2024	405.0	0.00	0.75
LMT 240524P00410000	P	May 24, 2024	410.0	0.20	0.80
LMT 240524P00415000	P	May 24, 2024	415.0	0.05	0.90
LMT 240524P00420000	P	May 24, 2024	420.0	0.05	0.90
LMT 240524P00425000	P	May 24, 2024	425.0	0.10	1.00
LMT 240524P00430000	P	May 24, 2024	430.0	0.25	0.60
LMT 240524P00435000	P	May 24, 2024	435.0	0.55	0.80
LMT 240524P00440000	P	May 24, 2024	440.0	0.80	1.10
LMT 240524P00445000	P	May 24, 2024	445.0	0.95	1.60
LMT 240524P00450000	P	May 24, 2024	450.0	1.85	3.10
LMT 240524P00455000	P	May 24, 2024	455.0	2.90	3.90
LMT 240524P00460000	P	May 24, 2024	460.0	4.70	5.70
LMT 240524P00465000	P	May 24, 2024	465.0	7.00	8.60
LMT 240524P00470000	P	May 24, 2024	470.0	10.10	11.90
LMT 240524P00475000	P	May 24, 2024	475.0	12.90	15.90
LMT 240524P00480000	P	May 24, 2024	480.0	17.80	20.40
LMT 240524P00485000	P	May 24, 2024	485.0	21.70	25.20
LMT 240524P00490000	P	May 24, 2024	490.0	26.60	30.30
LMT 240524P00495000	P	May 24, 2024	495.0	31.60	35.20
LMT 240524P00500000	P	May 24, 2024	500.0	36.60	40.40
LMT 240524P00505000	P	May 24, 2024	505.0	41.60	45.40
LMT 240524P00510000	P	May 24, 2024	510.0	46.60	50.20
LMT 240524P00515000	P	May 24, 2024	515.0	51.60	55.30
LMT 240524P00520000	P	May 24, 2024	520.0	56.60	60.40
LMT 240524P00525000	P	May 24, 2024	525.0	61.60	65.40
LMT 240524P00530000	P	May 24, 2024	530.0	66.60	70.30
LMT 240524P00535000	P	May 24, 2024	535.0	71.60	77.30
LMT 240524P00540000	P	May 24, 2024	540.0	76.60	82.20
LMT 240524P00545000	P	May 24, 2024	545.0	81.60	85.40
LMT 240524P00550000	P	May 24, 2024	550.0	86.60	90.30
LMT 240524P00560000	P	May 24, 2024	560.0	96.60	100.40
LMT 240524P00570000	P	May 24, 2024	570.0	106.60	112.20
LMT 240524P00580000	P	May 24, 2024	580.0	116.60	123.00
LMT 240524P00590000	P	May 24, 2024	590.0	126.60	130.30
LMT 240524P00600000	P	May 24, 2024	600.0	136.40	140.40
LMT 240524P00610000	P	May 24, 2024	610.0	146.60	150.30
LMT 240524P00620000	P	May 24, 2024	620.0	156.60	160.30
LMT 240531C00250000	C	May 31, 2024	250.0	208.70	216.50
LMT 240531C00260000	C	May 31, 2024	260.0	198.70	206.50
LMT 240531C00270000	C	May 31, 2024	270.0	188.70	196.90
LMT 240531C00280000	C	May 31, 2024	280.0	179.20	185.40
LMT 240531C00290000	C	May 31, 2024	290.0	170.60	175.50
LMT 240531C00300000	C	May 31, 2024	300.0	160.60	165.60
LMT 240531C00310000	C	May 31, 2024	310.0	150.60	156.00
LMT 240531C00320000	C	May 31, 2024	320.0	140.80	145.70
LMT 240531C00330000	C	May 31, 2024	330.0	130.70	136.10
LMT 240531C00335000	C	May 31, 2024	335.0	125.70	130.90
LMT 240531C00340000	C	May 31, 2024	340.0	119.00	125.80
LMT 240531C00345000	C	May 31, 2024	345.0	114.10	120.80
LMT 240531C00350000	C	May 31, 2024	350.0	109.50	115.80
LMT 240531C00355000	C	May 31, 2024	355.0	105.70	110.90
LMT 240531C00360000	C	May 31, 2024	360.0	100.80	106.30
LMT 240531C00365000	C	May 31, 2024	365.0	95.80	101.00
LMT 240531C00370000	C	May 31, 2024	370.0	90.80	96.00
LMT 240531C00375000	C	May 31, 2024	375.0	85.80	91.10
LMT 240531C00380000	C	May 31, 2024	380.0	80.80	86.10
LMT 240531C00385000	C	May 31, 2024	385.0	75.90	81.60
LMT 240531C00390000	C	May 31, 2024	390.0	70.90	76.30
LMT 240531C00395000	C	May 31, 2024	395.0	65.90	71.00
LMT 240531C00400000	C	May 31, 2024	400.0	61.00	66.10
LMT 240531C00405000	C	May 31, 2024	405.0	56.00	61.50
LMT 240531C00410000	C	May 31, 2024	410.0	51.10	56.30
LMT 240531C00415000	C	May 31, 2024	415.0	46.10	51.30
LMT 240531C00420000	C	May 31, 2024	420.0	41.20	46.50
LMT 240531C00425000	C	May 31, 2024	425.0	36.30	41.70
LMT 240531C00430000	C	May 31, 2024	430.0	31.50	36.90
LMT 240531C00435000	C	May 31, 2024	435.0	26.70	32.20
LMT 240531C00440000	C	May 31, 2024	440.0	22.70	27.40
LMT 240531C00445000	C	May 31, 2024	445.0	18.80	22.90
LMT 240531C00450000	C	May 31, 2024	450.0	15.00	17.60
LMT 240531C00455000	C	May 31, 2024	455.0	11.70	14.10
LMT 240531C00460000	C	May 31, 2024	460.0	6.20	10.50
LMT 240531C00465000	C	May 31, 2024	465.0	6.40	8.30
LMT 240531C00470000	C	May 31, 2024	470.0	4.30	5.50
LMT 240531C00475000	C	May 31, 2024	475.0	2.75	3.60
LMT 240531C00480000	C	May 31, 2024	480.0	1.70	2.50
LMT 240531C00485000	C	May 31, 2024	485.0	1.05	1.70
LMT 240531C00490000	C	May 31, 2024	490.0	0.65	1.15
LMT 240531C00495000	C	May 31, 2024	495.0	0.30	0.85
LMT 240531C00500000	C	May 31, 2024	500.0	0.40	0.60
LMT 240531C00505000	C	May 31, 2024	505.0	0.15	1.80
LMT 240531C00510000	C	May 31, 2024	510.0	0.10	1.85
LMT 240531C00515000	C	May 31, 2024	515.0	0.05	1.80
LMT 240531C00520000	C	May 31, 2024	520.0	0.05	1.75
LMT 240531C00525000	C	May 31, 2024	525.0	0.05	1.70
LMT 240531C00530000	C	May 31, 2024	530.0	0.00	1.65
LMT 240531C00535000	C	May 31, 2024	535.0	0.00	1.60
LMT 240531C00540000	C	May 31, 2024	540.0	0.00	1.55
LMT 240531C00545000	C	May 31, 2024	545.0	0.00	1.55
LMT 240531C00550000	C	May 31, 2024	550.0	0.00	1.55
LMT 240531C00560000	C	May 31, 2024	560.0	0.00	1.55
LMT 240531C00570000	C	May 31, 2024	570.0	0.00	1.50
LMT 240531C00580000	C	May 31, 2024	580.0	0.00	1.50
LMT 240531C00590000	C	May 31, 2024	590.0	0.00	1.50
LMT 240531C00600000	C	May 31, 2024	600.0	0.00	1.45
LMT 240531C00610000	C	May 31, 2024	610.0	0.00	0.60
LMT 240531C00620000	C	May 31, 2024	620.0	0.00	1.45
LMT 240531P00250000	P	May 31, 2024	250.0	0.00	1.40
LMT 240531P00260000	P	May 31, 2024	260.0	0.00	1.45
LMT 240531P00270000	P	May 31, 2024	270.0	0.00	1.45
LMT 240531P00280000	P	May 31, 2024	280.0	0.00	1.45
LMT 240531P00290000	P	May 31, 2024	290.0	0.00	1.45
LMT 240531P00300000	P	May 31, 2024	300.0	0.00	1.45
LMT 240531P00310000	P	May 31, 2024	310.0	0.00	1.45
LMT 240531P00320000	P	May 31, 2024	320.0	0.00	1.45
LMT 240531P00330000	P	May 31, 2024	330.0	0.00	1.45
LMT 240531P00335000	P	May 31, 2024	335.0	0.00	1.00
LMT 240531P00340000	P	May 31, 2024	340.0	0.00	1.45
LMT 240531P00345000	P	May 31, 2024	345.0	0.00	1.45
LMT 240531P00350000	P	May 31, 2024	350.0	0.00	1.45
LMT 240531P00355000	P	May 31, 2024	355.0	0.00	1.45
LMT 240531P00360000	P	May 31, 2024	360.0	0.00	1.45
LMT 240531P00365000	P	May 31, 2024	365.0	0.00	1.45
LMT 240531P00370000	P	May 31, 2024	370.0	0.00	1.45
LMT 240531P00375000	P	May 31, 2024	375.0	0.00	1.45
LMT 240531P00380000	P	May 31, 2024	380.0	0.00	1.50
LMT 240531P00385000	P	May 31, 2024	385.0	0.00	1.50
LMT 240531P00390000	P	May 31, 2024	390.0	0.00	0.70
LMT 240531P00395000	P	May 31, 2024	395.0	0.00	1.55
LMT 240531P00400000	P	May 31, 2024	400.0	0.00	0.80
LMT 240531P00405000	P	May 31, 2024	405.0	0.05	1.70
LMT 240531P00410000	P	May 31, 2024	410.0	0.00	1.70
LMT 240531P00415000	P	May 31, 2024	415.0	0.05	1.75
LMT 240531P00420000	P	May 31, 2024	420.0	0.05	0.75
LMT 240531P00425000	P	May 31, 2024	425.0	0.10	1.15
LMT 240531P00430000	P	May 31, 2024	430.0	0.20	1.15
LMT 240531P00435000	P	May 31, 2024	435.0	0.80	1.20
LMT 240531P00440000	P	May 31, 2024	440.0	1.15	1.80
LMT 240531P00445000	P	May 31, 2024	445.0	1.50	2.65
LMT 240531P00450000	P	May 31, 2024	450.0	2.10	3.50
LMT 240531P00455000	P	May 31, 2024	455.0	3.60	5.00
LMT 240531P00460000	P	May 31, 2024	460.0	5.40	6.70
LMT 240531P00465000	P	May 31, 2024	465.0	7.70	10.20
LMT 240531P00470000	P	May 31, 2024	470.0	10.60	12.50
LMT 240531P00475000	P	May 31, 2024	475.0	11.10	16.30
LMT 240531P00480000	P	May 31, 2024	480.0	16.40	22.00
LMT 240531P00485000	P	May 31, 2024	485.0	20.80	26.50
LMT 240531P00490000	P	May 31, 2024	490.0	25.60	31.70
LMT 240531P00495000	P	May 31, 2024	495.0	30.40	36.70
LMT 240531P00500000	P	May 31, 2024	500.0	35.40	41.90
LMT 240531P00505000	P	May 31, 2024	505.0	40.40	47.00
LMT 240531P00510000	P	May 31, 2024	510.0	45.30	52.00
LMT 240531P00515000	P	May 31, 2024	515.0	50.50	56.90
LMT 240531P00520000	P	May 31, 2024	520.0	55.30	62.00
LMT 240531P00525000	P	May 31, 2024	525.0	60.30	67.00
LMT 240531P00530000	P	May 31, 2024	530.0	65.30	72.00
LMT 240531P00535000	P	May 31, 2024	535.0	70.30	77.00
LMT 240531P00540000	P	May 31, 2024	540.0	75.30	81.90
LMT 240531P00545000	P	May 31, 2024	545.0	80.30	87.00
LMT 240531P00550000	P	May 31, 2024	550.0	84.70	91.80
LMT 240531P00560000	P	May 31, 2024	560.0	95.30	101.80
LMT 240531P00570000	P	May 31, 2024	570.0	105.10	111.80
LMT 240531P00580000	P	May 31, 2024	580.0	115.00	121.90
LMT 240531P00590000	P	May 31, 2024	590.0	125.40	132.00
LMT 240531P00600000	P	May 31, 2024	600.0	135.30	142.00
LMT 240531P00610000	P	May 31, 2024	610.0	145.00	152.00
LMT 240531P00620000	P	May 31, 2024	620.0	154.60	162.00
LMT 240607C00250000	C	Jun 07, 2024	250.0	208.60	216.50
LMT 240607C00260000	C	Jun 07, 2024	260.0	198.60	206.50
LMT 240607C00270000	C	Jun 07, 2024	270.0	188.70	196.60
LMT 240607C00280000	C	Jun 07, 2024	280.0	181.20	185.10
LMT 240607C00290000	C	Jun 07, 2024	290.0	169.20	175.30
LMT 240607C00300000	C	Jun 07, 2024	300.0	161.30	165.20
LMT 240607C00310000	C	Jun 07, 2024	310.0	151.30	155.30
LMT 240607C00320000	C	Jun 07, 2024	320.0	141.30	145.40
LMT 240607C00330000	C	Jun 07, 2024	330.0	131.40	137.50
LMT 240607C00335000	C	Jun 07, 2024	335.0	126.40	130.50
LMT 240607C00340000	C	Jun 07, 2024	340.0	121.40	125.20
LMT 240607C00345000	C	Jun 07, 2024	345.0	116.40	120.50
LMT 240607C00350000	C	Jun 07, 2024	350.0	111.40	115.60
LMT 240607C00355000	C	Jun 07, 2024	355.0	106.50	112.70
LMT 240607C00360000	C	Jun 07, 2024	360.0	101.50	105.40
LMT 240607C00365000	C	Jun 07, 2024	365.0	96.50	100.70
LMT 240607C00370000	C	Jun 07, 2024	370.0	91.50	95.70
LMT 240607C00375000	C	Jun 07, 2024	375.0	86.60	90.70
LMT 240607C00380000	C	Jun 07, 2024	380.0	81.60	85.80
LMT 240607C00385000	C	Jun 07, 2024	385.0	76.70	82.80
LMT 240607C00390000	C	Jun 07, 2024	390.0	71.70	75.90
LMT 240607C00395000	C	Jun 07, 2024	395.0	66.80	70.60
LMT 240607C00400000	C	Jun 07, 2024	400.0	61.80	65.70
LMT 240607C00405000	C	Jun 07, 2024	405.0	56.90	60.60
LMT 240607C00410000	C	Jun 07, 2024	410.0	51.90	55.30
LMT 240607C00415000	C	Jun 07, 2024	415.0	47.00	50.90
LMT 240607C00420000	C	Jun 07, 2024	420.0	42.10	46.00
LMT 240607C00425000	C	Jun 07, 2024	425.0	37.20	41.10
LMT 240607C00430000	C	Jun 07, 2024	430.0	32.40	35.80
LMT 240607C00435000	C	Jun 07, 2024	435.0	27.70	31.00
LMT 240607C00440000	C	Jun 07, 2024	440.0	23.30	26.80
LMT 240607C00445000	C	Jun 07, 2024	445.0	19.00	22.60
LMT 240607C00450000	C	Jun 07, 2024	450.0	15.30	18.30
LMT 240607C00455000	C	Jun 07, 2024	455.0	9.50	14.50
LMT 240607C00460000	C	Jun 07, 2024	460.0	9.40	10.40
LMT 240607C00465000	C	Jun 07, 2024	465.0	6.70	8.40
LMT 240607C00470000	C	Jun 07, 2024	470.0	4.60	6.30
LMT 240607C00475000	C	Jun 07, 2024	475.0	3.10	4.70
LMT 240607C00480000	C	Jun 07, 2024	480.0	2.05	3.10
LMT 240607C00485000	C	Jun 07, 2024	485.0	0.80	2.55
LMT 240607C00490000	C	Jun 07, 2024	490.0	0.80	1.20
LMT 240607C00495000	C	Jun 07, 2024	495.0	0.25	1.60
LMT 240607C00500000	C	Jun 07, 2024	500.0	0.45	0.65
LMT 240607C00505000	C	Jun 07, 2024	505.0	0.15	0.70
LMT 240607C00510000	C	Jun 07, 2024	510.0	0.10	1.25
LMT 240607C00515000	C	Jun 07, 2024	515.0	0.10	1.30
LMT 240607C00520000	C	Jun 07, 2024	520.0	0.05	1.15
LMT 240607C00525000	C	Jun 07, 2024	525.0	0.05	1.15
LMT 240607C00530000	C	Jun 07, 2024	530.0	0.05	1.10
LMT 240607C00535000	C	Jun 07, 2024	535.0	0.05	1.10
LMT 240607C00540000	C	Jun 07, 2024	540.0	0.05	1.05
LMT 240607C00545000	C	Jun 07, 2024	545.0	0.00	1.05
LMT 240607C00550000	C	Jun 07, 2024	550.0	0.00	1.05
LMT 240607C00560000	C	Jun 07, 2024	560.0	0.00	1.00
LMT 240607C00570000	C	Jun 07, 2024	570.0	0.00	1.00
LMT 240607C00580000	C	Jun 07, 2024	580.0	0.00	1.00
LMT 240607C00590000	C	Jun 07, 2024	590.0	0.00	0.95
LMT 240607C00600000	C	Jun 07, 2024	600.0	0.00	0.95
LMT 240607C00610000	C	Jun 07, 2024	610.0	0.00	0.95
LMT 240607C00620000	C	Jun 07, 2024	620.0	0.00	0.95
LMT 240607P00250000	P	Jun 07, 2024	250.0	0.00	0.90
LMT 240607P00260000	P	Jun 07, 2024	260.0	0.00	0.90
LMT 240607P00270000	P	Jun 07, 2024	270.0	0.00	0.90
LMT 240607P00280000	P	Jun 07, 2024	280.0	0.00	0.90
LMT 240607P00290000	P	Jun 07, 2024	290.0	0.00	0.90
LMT 240607P00300000	P	Jun 07, 2024	300.0	0.00	0.90
LMT 240607P00310000	P	Jun 07, 2024	310.0	0.00	0.90
LMT 240607P00320000	P	Jun 07, 2024	320.0	0.00	0.90
LMT 240607P00330000	P	Jun 07, 2024	330.0	0.00	0.90
LMT 240607P00335000	P	Jun 07, 2024	335.0	0.00	0.90
LMT 240607P00340000	P	Jun 07, 2024	340.0	0.00	0.90
LMT 240607P00345000	P	Jun 07, 2024	345.0	0.00	0.90
LMT 240607P00350000	P	Jun 07, 2024	350.0	0.00	0.90
LMT 240607P00355000	P	Jun 07, 2024	355.0	0.00	0.90
LMT 240607P00360000	P	Jun 07, 2024	360.0	0.00	0.90
LMT 240607P00365000	P	Jun 07, 2024	365.0	0.00	0.90
LMT 240607P00370000	P	Jun 07, 2024	370.0	0.00	0.95
LMT 240607P00375000	P	Jun 07, 2024	375.0	0.00	0.95
LMT 240607P00380000	P	Jun 07, 2024	380.0	0.00	1.00
LMT 240607P00385000	P	Jun 07, 2024	385.0	0.00	1.00
LMT 240607P00390000	P	Jun 07, 2024	390.0	0.00	1.05
LMT 240607P00395000	P	Jun 07, 2024	395.0	0.00	1.10
LMT 240607P00400000	P	Jun 07, 2024	400.0	0.00	1.15
LMT 240607P00405000	P	Jun 07, 2024	405.0	0.05	1.20
LMT 240607P00410000	P	Jun 07, 2024	410.0	0.10	1.30
LMT 240607P00415000	P	Jun 07, 2024	415.0	0.15	0.70
LMT 240607P00420000	P	Jun 07, 2024	420.0	0.25	1.35
LMT 240607P00425000	P	Jun 07, 2024	425.0	0.65	1.50
LMT 240607P00430000	P	Jun 07, 2024	430.0	0.95	2.05
LMT 240607P00435000	P	Jun 07, 2024	435.0	1.30	2.15
LMT 240607P00440000	P	Jun 07, 2024	440.0	1.80	2.45
LMT 240607P00445000	P	Jun 07, 2024	445.0	2.60	3.30
LMT 240607P00450000	P	Jun 07, 2024	450.0	3.70	4.60
LMT 240607P00455000	P	Jun 07, 2024	455.0	5.10	6.40
LMT 240607P00460000	P	Jun 07, 2024	460.0	7.10	8.40
LMT 240607P00465000	P	Jun 07, 2024	465.0	9.70	11.20
LMT 240607P00470000	P	Jun 07, 2024	470.0	12.80	14.80
LMT 240607P00475000	P	Jun 07, 2024	475.0	16.40	18.30
LMT 240607P00480000	P	Jun 07, 2024	480.0	19.40	23.20
LMT 240607P00485000	P	Jun 07, 2024	485.0	23.50	27.80
LMT 240607P00490000	P	Jun 07, 2024	490.0	28.10	32.50
LMT 240607P00495000	P	Jun 07, 2024	495.0	32.70	37.20
LMT 240607P00500000	P	Jun 07, 2024	500.0	37.20	42.00
LMT 240607P00505000	P	Jun 07, 2024	505.0	42.00	46.90
LMT 240607P00510000	P	Jun 07, 2024	510.0	47.30	51.80
LMT 240607P00515000	P	Jun 07, 2024	515.0	51.70	56.60
LMT 240607P00520000	P	Jun 07, 2024	520.0	56.60	61.70
LMT 240607P00525000	P	Jun 07, 2024	525.0	62.20	66.60
LMT 240607P00530000	P	Jun 07, 2024	530.0	66.60	71.60
LMT 240607P00535000	P	Jun 07, 2024	535.0	71.50	76.50
LMT 240607P00540000	P	Jun 07, 2024	540.0	76.50	81.50
LMT 240607P00545000	P	Jun 07, 2024	545.0	81.50	86.40
LMT 240607P00550000	P	Jun 07, 2024	550.0	86.40	91.40
LMT 240607P00560000	P	Jun 07, 2024	560.0	96.40	101.30
LMT 240607P00570000	P	Jun 07, 2024	570.0	106.30	111.20
LMT 240607P00580000	P	Jun 07, 2024	580.0	116.30	121.20
LMT 240607P00590000	P	Jun 07, 2024	590.0	126.20	131.10
LMT 240607P00600000	P	Jun 07, 2024	600.0	136.80	141.10
LMT 240607P00610000	P	Jun 07, 2024	610.0	146.10	150.90
LMT 240607P00620000	P	Jun 07, 2024	620.0	156.00	160.80
LMT 240621C00210000	C	Jun 21, 2024	210.0	248.50	256.20
LMT 240621C00220000	C	Jun 21, 2024	220.0	238.50	246.40
LMT 240621C00230000	C	Jun 21, 2024	230.0	228.80	234.00
LMT 240621C00240000	C	Jun 21, 2024	240.0	219.00	223.90
LMT 240621C00250000	C	Jun 21, 2024	250.0	209.10	214.30
LMT 240621C00260000	C	Jun 21, 2024	260.0	199.50	204.20
LMT 240621C00270000	C	Jun 21, 2024	270.0	189.20	194.40
LMT 240621C00275000	C	Jun 21, 2024	275.0	186.80	189.30
LMT 240621C00280000	C	Jun 21, 2024	280.0	179.20	184.40
LMT 240621C00285000	C	Jun 21, 2024	285.0	174.30	179.40
LMT 240621C00290000	C	Jun 21, 2024	290.0	169.00	174.50
LMT 240621C00295000	C	Jun 21, 2024	295.0	164.30	169.40
LMT 240621C00300000	C	Jun 21, 2024	300.0	159.30	164.50
LMT 240621C00305000	C	Jun 21, 2024	305.0	154.30	159.50
LMT 240621C00310000	C	Jun 21, 2024	310.0	149.40	154.50
LMT 240621C00315000	C	Jun 21, 2024	315.0	144.40	149.60
LMT 240621C00320000	C	Jun 21, 2024	320.0	139.40	144.60
LMT 240621C00325000	C	Jun 21, 2024	325.0	134.40	139.60
LMT 240621C00330000	C	Jun 21, 2024	330.0	132.10	134.50
LMT 240621C00335000	C	Jun 21, 2024	335.0	124.50	129.60
LMT 240621C00340000	C	Jun 21, 2024	340.0	119.40	124.50
LMT 240621C00345000	C	Jun 21, 2024	345.0	116.40	119.60
LMT 240621C00350000	C	Jun 21, 2024	350.0	112.20	114.70
LMT 240621C00355000	C	Jun 21, 2024	355.0	104.60	109.80
LMT 240621C00360000	C	Jun 21, 2024	360.0	99.50	104.70
LMT 240621C00365000	C	Jun 21, 2024	365.0	97.30	99.80
LMT 240621C00370000	C	Jun 21, 2024	370.0	89.70	94.90
LMT 240621C00375000	C	Jun 21, 2024	375.0	87.40	89.90
LMT 240621C00380000	C	Jun 21, 2024	380.0	79.70	85.00
LMT 240621C00385000	C	Jun 21, 2024	385.0	74.80	79.90
LMT 240621C00390000	C	Jun 21, 2024	390.0	69.80	75.10
LMT 240621C00395000	C	Jun 21, 2024	395.0	67.60	70.10
LMT 240621C00400000	C	Jun 21, 2024	400.0	59.90	65.20
LMT 240621C00405000	C	Jun 21, 2024	405.0	54.90	60.10
LMT 240621C00410000	C	Jun 21, 2024	410.0	49.90	55.40
LMT 240621C00415000	C	Jun 21, 2024	415.0	47.90	50.30
LMT 240621C00420000	C	Jun 21, 2024	420.0	40.90	45.60
LMT 240621C00425000	C	Jun 21, 2024	425.0	38.30	40.80
LMT 240621C00430000	C	Jun 21, 2024	430.0	33.60	35.60
LMT 240621C00435000	C	Jun 21, 2024	435.0	27.00	31.20
LMT 240621C00440000	C	Jun 21, 2024	440.0	24.50	27.00
LMT 240621C00445000	C	Jun 21, 2024	445.0	20.80	22.80
LMT 240621C00450000	C	Jun 21, 2024	450.0	14.40	18.80
LMT 240621C00455000	C	Jun 21, 2024	455.0	13.70	14.50
LMT 240621C00460000	C	Jun 21, 2024	460.0	10.70	11.40
LMT 240621C00465000	C	Jun 21, 2024	465.0	8.20	8.80
LMT 240621C00470000	C	Jun 21, 2024	470.0	6.10	6.60
LMT 240621C00475000	C	Jun 21, 2024	475.0	4.50	4.90
LMT 240621C00480000	C	Jun 21, 2024	480.0	3.20	3.60
LMT 240621C00485000	C	Jun 21, 2024	485.0	2.35	2.60
LMT 240621C00490000	C	Jun 21, 2024	490.0	1.65	1.90
LMT 240621C00495000	C	Jun 21, 2024	495.0	1.20	1.45
LMT 240621C00500000	C	Jun 21, 2024	500.0	0.90	1.10
LMT 240621C00505000	C	Jun 21, 2024	505.0	0.70	0.85
LMT 240621C00510000	C	Jun 21, 2024	510.0	0.50	0.70
LMT 240621C00515000	C	Jun 21, 2024	515.0	0.20	0.95
LMT 240621C00520000	C	Jun 21, 2024	520.0	0.25	0.85
LMT 240621C00525000	C	Jun 21, 2024	525.0	0.20	0.80
LMT 240621C00530000	C	Jun 21, 2024	530.0	0.15	0.75
LMT 240621C00535000	C	Jun 21, 2024	535.0	0.10	0.75
LMT 240621C00540000	C	Jun 21, 2024	540.0	0.10	0.70
LMT 240621C00545000	C	Jun 21, 2024	545.0	0.10	0.70
LMT 240621C00550000	C	Jun 21, 2024	550.0	0.10	0.65
LMT 240621C00555000	C	Jun 21, 2024	555.0	0.00	0.65
LMT 240621C00560000	C	Jun 21, 2024	560.0	0.00	0.65
LMT 240621C00565000	C	Jun 21, 2024	565.0	0.05	0.60
LMT 240621C00570000	C	Jun 21, 2024	570.0	0.05	0.60
LMT 240621C00575000	C	Jun 21, 2024	575.0	0.00	0.60
LMT 240621C00580000	C	Jun 21, 2024	580.0	0.05	0.60
LMT 240621C00585000	C	Jun 21, 2024	585.0	0.00	0.60
LMT 240621C00590000	C	Jun 21, 2024	590.0	0.00	0.55
LMT 240621C00595000	C	Jun 21, 2024	595.0	0.00	0.55
LMT 240621C00600000	C	Jun 21, 2024	600.0	0.00	0.55
LMT 240621C00605000	C	Jun 21, 2024	605.0	0.00	0.55
LMT 240621C00610000	C	Jun 21, 2024	610.0	0.00	0.55
LMT 240621C00615000	C	Jun 21, 2024	615.0	0.00	0.55
LMT 240621C00620000	C	Jun 21, 2024	620.0	0.00	0.55
LMT 240621C00640000	C	Jun 21, 2024	640.0	0.00	0.50
LMT 240621C00660000	C	Jun 21, 2024	660.0	0.00	0.50
LMT 240621C00680000	C	Jun 21, 2024	680.0	0.00	0.50
LMT 240621C00700000	C	Jun 21, 2024	700.0	0.00	0.30
LMT 240621C00720000	C	Jun 21, 2024	720.0	0.00	0.45
LMT 240621C00740000	C	Jun 21, 2024	740.0	0.00	0.25
LMT 240621P00210000	P	Jun 21, 2024	210.0	0.00	0.05
LMT 240621P00220000	P	Jun 21, 2024	220.0	0.00	0.45
LMT 240621P00230000	P	Jun 21, 2024	230.0	0.00	0.45
LMT 240621P00240000	P	Jun 21, 2024	240.0	0.00	0.10
LMT 240621P00250000	P	Jun 21, 2024	250.0	0.00	0.15
LMT 240621P00260000	P	Jun 21, 2024	260.0	0.00	0.50
LMT 240621P00270000	P	Jun 21, 2024	270.0	0.00	0.50
LMT 240621P00275000	P	Jun 21, 2024	275.0	0.00	0.50
LMT 240621P00280000	P	Jun 21, 2024	280.0	0.00	0.50
LMT 240621P00285000	P	Jun 21, 2024	285.0	0.00	0.50
LMT 240621P00290000	P	Jun 21, 2024	290.0	0.00	0.50
LMT 240621P00295000	P	Jun 21, 2024	295.0	0.00	0.50
LMT 240621P00300000	P	Jun 21, 2024	300.0	0.00	0.35
LMT 240621P00305000	P	Jun 21, 2024	305.0	0.00	0.45
LMT 240621P00310000	P	Jun 21, 2024	310.0	0.00	0.45
LMT 240621P00315000	P	Jun 21, 2024	315.0	0.00	0.45
LMT 240621P00320000	P	Jun 21, 2024	320.0	0.00	0.45
LMT 240621P00325000	P	Jun 21, 2024	325.0	0.00	0.45
LMT 240621P00330000	P	Jun 21, 2024	330.0	0.00	0.45
LMT 240621P00335000	P	Jun 21, 2024	335.0	0.00	0.20
LMT 240621P00340000	P	Jun 21, 2024	340.0	0.00	0.45
LMT 240621P00345000	P	Jun 21, 2024	345.0	0.00	0.45
LMT 240621P00350000	P	Jun 21, 2024	350.0	0.00	0.50
LMT 240621P00355000	P	Jun 21, 2024	355.0	0.00	0.50
LMT 240621P00360000	P	Jun 21, 2024	360.0	0.00	0.50
LMT 240621P00365000	P	Jun 21, 2024	365.0	0.05	0.55
LMT 240621P00370000	P	Jun 21, 2024	370.0	0.05	0.25
LMT 240621P00375000	P	Jun 21, 2024	375.0	0.05	0.45
LMT 240621P00380000	P	Jun 21, 2024	380.0	0.10	0.65
LMT 240621P00385000	P	Jun 21, 2024	385.0	0.10	0.70
LMT 240621P00390000	P	Jun 21, 2024	390.0	0.10	0.75
LMT 240621P00395000	P	Jun 21, 2024	395.0	0.15	0.65
LMT 240621P00400000	P	Jun 21, 2024	400.0	0.20	0.85
LMT 240621P00405000	P	Jun 21, 2024	405.0	0.20	1.00
LMT 240621P00410000	P	Jun 21, 2024	410.0	0.25	1.05
LMT 240621P00415000	P	Jun 21, 2024	415.0	0.65	0.90
LMT 240621P00420000	P	Jun 21, 2024	420.0	0.85	1.15
LMT 240621P00425000	P	Jun 21, 2024	425.0	1.10	1.30
LMT 240621P00430000	P	Jun 21, 2024	430.0	1.45	1.75
LMT 240621P00435000	P	Jun 21, 2024	435.0	1.95	2.30
LMT 240621P00440000	P	Jun 21, 2024	440.0	2.65	2.95
LMT 240621P00445000	P	Jun 21, 2024	445.0	3.60	4.10
LMT 240621P00450000	P	Jun 21, 2024	450.0	4.80	5.30
LMT 240621P00455000	P	Jun 21, 2024	455.0	6.50	7.00
LMT 240621P00460000	P	Jun 21, 2024	460.0	8.60	9.30
LMT 240621P00465000	P	Jun 21, 2024	465.0	11.00	11.70
LMT 240621P00470000	P	Jun 21, 2024	470.0	14.00	14.80
LMT 240621P00475000	P	Jun 21, 2024	475.0	16.70	18.70
LMT 240621P00480000	P	Jun 21, 2024	480.0	20.50	22.80
LMT 240621P00485000	P	Jun 21, 2024	485.0	24.50	27.10
LMT 240621P00490000	P	Jun 21, 2024	490.0	29.40	31.60
LMT 240621P00495000	P	Jun 21, 2024	495.0	33.80	36.20
LMT 240621P00500000	P	Jun 21, 2024	500.0	38.30	41.00
LMT 240621P00505000	P	Jun 21, 2024	505.0	43.20	45.70
LMT 240621P00510000	P	Jun 21, 2024	510.0	48.10	50.70
LMT 240621P00515000	P	Jun 21, 2024	515.0	53.00	55.60
LMT 240621P00520000	P	Jun 21, 2024	520.0	57.70	60.40
LMT 240621P00525000	P	Jun 21, 2024	525.0	62.40	65.50
LMT 240621P00530000	P	Jun 21, 2024	530.0	67.80	70.40
LMT 240621P00535000	P	Jun 21, 2024	535.0	72.30	75.40
LMT 240621P00540000	P	Jun 21, 2024	540.0	77.70	80.40
LMT 240621P00545000	P	Jun 21, 2024	545.0	82.20	85.40
LMT 240621P00550000	P	Jun 21, 2024	550.0	87.20	90.20
LMT 240621P00555000	P	Jun 21, 2024	555.0	92.60	95.30
LMT 240621P00560000	P	Jun 21, 2024	560.0	97.20	100.20
LMT 240621P00565000	P	Jun 21, 2024	565.0	102.60	105.20
LMT 240621P00570000	P	Jun 21, 2024	570.0	107.10	110.20
LMT 240621P00575000	P	Jun 21, 2024	575.0	112.10	115.20
LMT 240621P00580000	P	Jun 21, 2024	580.0	117.00	120.10
LMT 240621P00585000	P	Jun 21, 2024	585.0	122.10	125.10
LMT 240621P00590000	P	Jun 21, 2024	590.0	127.10	130.10
LMT 240621P00595000	P	Jun 21, 2024	595.0	132.10	138.10
LMT 240621P00600000	P	Jun 21, 2024	600.0	134.80	140.00
LMT 240621P00605000	P	Jun 21, 2024	605.0	139.70	145.00
LMT 240621P00610000	P	Jun 21, 2024	610.0	147.00	150.00
LMT 240621P00615000	P	Jun 21, 2024	615.0	149.70	154.90
LMT 240621P00620000	P	Jun 21, 2024	620.0	157.30	159.80
LMT 240621P00640000	P	Jun 21, 2024	640.0	177.20	179.80
LMT 240621P00660000	P	Jun 21, 2024	660.0	196.70	199.80
LMT 240621P00680000	P	Jun 21, 2024	680.0	217.20	219.80
LMT 240621P00700000	P	Jun 21, 2024	700.0	237.20	239.80
LMT 240621P00720000	P	Jun 21, 2024	720.0	256.70	259.80
LMT 240621P00740000	P	Jun 21, 2024	740.0	276.70	279.70
LMT 240719C00230000	C	Jul 19, 2024	230.0	228.50	236.40
LMT 240719C00240000	C	Jul 19, 2024	240.0	218.60	226.50
LMT 240719C00250000	C	Jul 19, 2024	250.0	208.50	216.50
LMT 240719C00260000	C	Jul 19, 2024	260.0	198.90	204.20
LMT 240719C00270000	C	Jul 19, 2024	270.0	188.30	197.50
LMT 240719C00275000	C	Jul 19, 2024	275.0	183.30	192.70
LMT 240719C00280000	C	Jul 19, 2024	280.0	179.00	185.20
LMT 240719C00285000	C	Jul 19, 2024	285.0	174.00	180.40
LMT 240719C00290000	C	Jul 19, 2024	290.0	169.70	177.40
LMT 240719C00295000	C	Jul 19, 2024	295.0	163.20	172.60
LMT 240719C00300000	C	Jul 19, 2024	300.0	161.60	168.00
LMT 240719C00305000	C	Jul 19, 2024	305.0	154.10	159.40
LMT 240719C00310000	C	Jul 19, 2024	310.0	149.00	157.50
LMT 240719C00315000	C	Jul 19, 2024	315.0	144.80	152.50
LMT 240719C00320000	C	Jul 19, 2024	320.0	139.10	144.50
LMT 240719C00325000	C	Jul 19, 2024	325.0	134.10	140.30
LMT 240719C00330000	C	Jul 19, 2024	330.0	129.10	137.60
LMT 240719C00335000	C	Jul 19, 2024	335.0	123.50	131.20
LMT 240719C00340000	C	Jul 19, 2024	340.0	119.60	127.70
LMT 240719C00345000	C	Jul 19, 2024	345.0	114.70	123.00
LMT 240719C00350000	C	Jul 19, 2024	350.0	111.80	117.80
LMT 240719C00355000	C	Jul 19, 2024	355.0	104.40	112.90
LMT 240719C00360000	C	Jul 19, 2024	360.0	99.40	104.90
LMT 240719C00365000	C	Jul 19, 2024	365.0	95.30	99.90
LMT 240719C00370000	C	Jul 19, 2024	370.0	89.60	95.00
LMT 240719C00375000	C	Jul 19, 2024	375.0	84.90	90.20
LMT 240719C00380000	C	Jul 19, 2024	380.0	79.80	85.20
LMT 240719C00385000	C	Jul 19, 2024	385.0	75.10	80.30
LMT 240719C00390000	C	Jul 19, 2024	390.0	70.20	75.50
LMT 240719C00395000	C	Jul 19, 2024	395.0	65.70	70.60
LMT 240719C00400000	C	Jul 19, 2024	400.0	60.60	65.80
LMT 240719C00405000	C	Jul 19, 2024	405.0	58.50	60.60
LMT 240719C00410000	C	Jul 19, 2024	410.0	53.70	58.90
LMT 240719C00415000	C	Jul 19, 2024	415.0	49.00	51.40
LMT 240719C00420000	C	Jul 19, 2024	420.0	44.40	47.00
LMT 240719C00425000	C	Jul 19, 2024	425.0	40.30	42.50
LMT 240719C00430000	C	Jul 19, 2024	430.0	36.00	37.70
LMT 240719C00435000	C	Jul 19, 2024	435.0	31.60	33.50
LMT 240719C00440000	C	Jul 19, 2024	440.0	27.70	29.30
LMT 240719C00445000	C	Jul 19, 2024	445.0	23.80	25.40
LMT 240719C00450000	C	Jul 19, 2024	450.0	20.30	21.60
LMT 240719C00455000	C	Jul 19, 2024	455.0	17.20	18.90
LMT 240719C00460000	C	Jul 19, 2024	460.0	14.30	15.10
LMT 240719C00465000	C	Jul 19, 2024	465.0	11.70	12.40
LMT 240719C00470000	C	Jul 19, 2024	470.0	9.60	10.10
LMT 240719C00475000	C	Jul 19, 2024	475.0	7.60	8.20
LMT 240719C00480000	C	Jul 19, 2024	480.0	5.90	6.50
LMT 240719C00485000	C	Jul 19, 2024	485.0	4.70	5.50
LMT 240719C00490000	C	Jul 19, 2024	490.0	3.60	4.00
LMT 240719C00495000	C	Jul 19, 2024	495.0	2.80	3.20
LMT 240719C00500000	C	Jul 19, 2024	500.0	2.15	2.75
LMT 240719C00505000	C	Jul 19, 2024	505.0	1.65	1.90
LMT 240719C00510000	C	Jul 19, 2024	510.0	1.30	1.95
LMT 240719C00515000	C	Jul 19, 2024	515.0	1.00	1.20
LMT 240719C00520000	C	Jul 19, 2024	520.0	0.75	0.95
LMT 240719C00525000	C	Jul 19, 2024	525.0	0.60	0.80
LMT 240719C00530000	C	Jul 19, 2024	530.0	0.25	0.75
LMT 240719C00535000	C	Jul 19, 2024	535.0	0.20	1.15
LMT 240719C00540000	C	Jul 19, 2024	540.0	0.20	1.00
LMT 240719C00545000	C	Jul 19, 2024	545.0	0.15	0.95
LMT 240719C00550000	C	Jul 19, 2024	550.0	0.15	0.90
LMT 240719C00555000	C	Jul 19, 2024	555.0	0.10	0.85
LMT 240719C00560000	C	Jul 19, 2024	560.0	0.10	0.80
LMT 240719C00565000	C	Jul 19, 2024	565.0	0.10	0.80
LMT 240719C00570000	C	Jul 19, 2024	570.0	0.05	0.80
LMT 240719C00575000	C	Jul 19, 2024	575.0	0.00	0.75
LMT 240719C00580000	C	Jul 19, 2024	580.0	0.00	0.75
LMT 240719C00585000	C	Jul 19, 2024	585.0	0.00	0.70
LMT 240719C00590000	C	Jul 19, 2024	590.0	0.00	0.70
LMT 240719C00595000	C	Jul 19, 2024	595.0	0.00	0.65
LMT 240719C00600000	C	Jul 19, 2024	600.0	0.00	0.65
LMT 240719C00605000	C	Jul 19, 2024	605.0	0.00	0.65
LMT 240719C00610000	C	Jul 19, 2024	610.0	0.00	0.60
LMT 240719C00615000	C	Jul 19, 2024	615.0	0.00	0.60
LMT 240719C00620000	C	Jul 19, 2024	620.0	0.00	0.60
LMT 240719C00625000	C	Jul 19, 2024	625.0	0.00	0.60
LMT 240719C00630000	C	Jul 19, 2024	630.0	0.00	0.60
LMT 240719C00635000	C	Jul 19, 2024	635.0	0.00	0.60
LMT 240719C00640000	C	Jul 19, 2024	640.0	0.00	0.60
LMT 240719C00660000	C	Jul 19, 2024	660.0	0.00	0.55
LMT 240719P00230000	P	Jul 19, 2024	230.0	0.00	0.50
LMT 240719P00240000	P	Jul 19, 2024	240.0	0.00	0.50
LMT 240719P00250000	P	Jul 19, 2024	250.0	0.00	0.50
LMT 240719P00260000	P	Jul 19, 2024	260.0	0.00	0.50
LMT 240719P00270000	P	Jul 19, 2024	270.0	0.00	0.50
LMT 240719P00275000	P	Jul 19, 2024	275.0	0.00	0.50
LMT 240719P00280000	P	Jul 19, 2024	280.0	0.00	0.50
LMT 240719P00285000	P	Jul 19, 2024	285.0	0.00	0.50
LMT 240719P00290000	P	Jul 19, 2024	290.0	0.00	0.50
LMT 240719P00295000	P	Jul 19, 2024	295.0	0.00	0.50
LMT 240719P00300000	P	Jul 19, 2024	300.0	0.00	0.50
LMT 240719P00305000	P	Jul 19, 2024	305.0	0.00	0.50
LMT 240719P00310000	P	Jul 19, 2024	310.0	0.00	0.50
LMT 240719P00315000	P	Jul 19, 2024	315.0	0.00	0.20
LMT 240719P00320000	P	Jul 19, 2024	320.0	0.00	0.50
LMT 240719P00325000	P	Jul 19, 2024	325.0	0.00	0.50
LMT 240719P00330000	P	Jul 19, 2024	330.0	0.00	0.20
LMT 240719P00335000	P	Jul 19, 2024	335.0	0.00	0.55
LMT 240719P00340000	P	Jul 19, 2024	340.0	0.00	0.55
LMT 240719P00345000	P	Jul 19, 2024	345.0	0.00	0.60
LMT 240719P00350000	P	Jul 19, 2024	350.0	0.00	0.65
LMT 240719P00355000	P	Jul 19, 2024	355.0	0.05	0.65
LMT 240719P00360000	P	Jul 19, 2024	360.0	0.05	0.70
LMT 240719P00365000	P	Jul 19, 2024	365.0	0.05	0.75
LMT 240719P00370000	P	Jul 19, 2024	370.0	0.05	0.80
LMT 240719P00375000	P	Jul 19, 2024	375.0	0.10	0.85
LMT 240719P00380000	P	Jul 19, 2024	380.0	0.25	0.90
LMT 240719P00385000	P	Jul 19, 2024	385.0	0.40	1.00
LMT 240719P00390000	P	Jul 19, 2024	390.0	0.20	1.10
LMT 240719P00395000	P	Jul 19, 2024	395.0	0.25	1.25
LMT 240719P00400000	P	Jul 19, 2024	400.0	0.60	1.35
LMT 240719P00405000	P	Jul 19, 2024	405.0	0.85	1.05
LMT 240719P00410000	P	Jul 19, 2024	410.0	1.00	1.40
LMT 240719P00415000	P	Jul 19, 2024	415.0	1.20	1.50
LMT 240719P00420000	P	Jul 19, 2024	420.0	1.35	1.85
LMT 240719P00425000	P	Jul 19, 2024	425.0	1.45	2.35
LMT 240719P00430000	P	Jul 19, 2024	430.0	2.00	3.10
LMT 240719P00435000	P	Jul 19, 2024	435.0	3.00	3.80
LMT 240719P00440000	P	Jul 19, 2024	440.0	4.20	5.40
LMT 240719P00445000	P	Jul 19, 2024	445.0	5.30	5.90
LMT 240719P00450000	P	Jul 19, 2024	450.0	6.60	10.00
LMT 240719P00455000	P	Jul 19, 2024	455.0	8.40	12.00
LMT 240719P00460000	P	Jul 19, 2024	460.0	10.50	11.20
LMT 240719P00465000	P	Jul 19, 2024	465.0	13.00	13.70
LMT 240719P00470000	P	Jul 19, 2024	470.0	15.80	16.80
LMT 240719P00475000	P	Jul 19, 2024	475.0	18.10	23.00
LMT 240719P00480000	P	Jul 19, 2024	480.0	22.40	23.80
LMT 240719P00485000	P	Jul 19, 2024	485.0	26.00	27.90
LMT 240719P00490000	P	Jul 19, 2024	490.0	30.30	32.10
LMT 240719P00495000	P	Jul 19, 2024	495.0	34.00	36.50
LMT 240719P00500000	P	Jul 19, 2024	500.0	38.90	44.60
LMT 240719P00505000	P	Jul 19, 2024	505.0	43.50	46.00
LMT 240719P00510000	P	Jul 19, 2024	510.0	48.20	50.90
LMT 240719P00515000	P	Jul 19, 2024	515.0	53.00	55.70
LMT 240719P00520000	P	Jul 19, 2024	520.0	57.90	63.00
LMT 240719P00525000	P	Jul 19, 2024	525.0	62.80	65.50
LMT 240719P00530000	P	Jul 19, 2024	530.0	67.30	73.10
LMT 240719P00535000	P	Jul 19, 2024	535.0	72.50	75.40
LMT 240719P00540000	P	Jul 19, 2024	540.0	77.50	80.30
LMT 240719P00545000	P	Jul 19, 2024	545.0	82.40	88.60
LMT 240719P00550000	P	Jul 19, 2024	550.0	87.40	90.30
LMT 240719P00555000	P	Jul 19, 2024	555.0	89.10	98.20
LMT 240719P00560000	P	Jul 19, 2024	560.0	97.40	100.20
LMT 240719P00565000	P	Jul 19, 2024	565.0	99.40	105.20
LMT 240719P00570000	P	Jul 19, 2024	570.0	107.30	110.00
LMT 240719P00575000	P	Jul 19, 2024	575.0	109.10	118.10
LMT 240719P00580000	P	Jul 19, 2024	580.0	117.20	123.90
LMT 240719P00585000	P	Jul 19, 2024	585.0	119.00	125.10
LMT 240719P00590000	P	Jul 19, 2024	590.0	124.00	130.10
LMT 240719P00595000	P	Jul 19, 2024	595.0	130.60	138.40
LMT 240719P00600000	P	Jul 19, 2024	600.0	134.00	140.00
LMT 240719P00605000	P	Jul 19, 2024	605.0	138.80	145.00
LMT 240719P00610000	P	Jul 19, 2024	610.0	147.10	150.00
LMT 240719P00615000	P	Jul 19, 2024	615.0	152.20	157.90
LMT 240719P00620000	P	Jul 19, 2024	620.0	157.10	159.90
LMT 240719P00625000	P	Jul 19, 2024	625.0	161.70	164.90
LMT 240719P00630000	P	Jul 19, 2024	630.0	164.20	169.90
LMT 240719P00635000	P	Jul 19, 2024	635.0	171.00	177.80
LMT 240719P00640000	P	Jul 19, 2024	640.0	177.10	179.80
LMT 240719P00660000	P	Jul 19, 2024	660.0	197.10	203.00
LMT 240920C00220000	C	Sep 20, 2024	220.0	238.40	246.70
LMT 240920C00230000	C	Sep 20, 2024	230.0	228.70	236.60
LMT 240920C00240000	C	Sep 20, 2024	240.0	218.80	226.80
LMT 240920C00250000	C	Sep 20, 2024	250.0	209.20	214.70
LMT 240920C00260000	C	Sep 20, 2024	260.0	202.30	208.90
LMT 240920C00265000	C	Sep 20, 2024	265.0	194.90	200.10
LMT 240920C00270000	C	Sep 20, 2024	270.0	192.50	198.20
LMT 240920C00275000	C	Sep 20, 2024	275.0	187.60	193.30
LMT 240920C00280000	C	Sep 20, 2024	280.0	180.60	188.40
LMT 240920C00285000	C	Sep 20, 2024	285.0	176.70	183.50
LMT 240920C00290000	C	Sep 20, 2024	290.0	172.90	178.60
LMT 240920C00295000	C	Sep 20, 2024	295.0	168.00	173.70
LMT 240920C00300000	C	Sep 20, 2024	300.0	163.10	168.80
LMT 240920C00305000	C	Sep 20, 2024	305.0	155.70	164.00
LMT 240920C00310000	C	Sep 20, 2024	310.0	153.30	159.10
LMT 240920C00315000	C	Sep 20, 2024	315.0	148.50	154.20
LMT 240920C00320000	C	Sep 20, 2024	320.0	143.60	146.30
LMT 240920C00325000	C	Sep 20, 2024	325.0	138.70	141.40
LMT 240920C00330000	C	Sep 20, 2024	330.0	133.90	136.60
LMT 240920C00335000	C	Sep 20, 2024	335.0	129.10	131.70
LMT 240920C00340000	C	Sep 20, 2024	340.0	124.10	126.90
LMT 240920C00345000	C	Sep 20, 2024	345.0	116.80	124.40
LMT 240920C00350000	C	Sep 20, 2024	350.0	114.40	117.20
LMT 240920C00355000	C	Sep 20, 2024	355.0	109.60	112.40
LMT 240920C00360000	C	Sep 20, 2024	360.0	104.80	107.60
LMT 240920C00365000	C	Sep 20, 2024	365.0	100.00	102.80
LMT 240920C00370000	C	Sep 20, 2024	370.0	95.20	98.00
LMT 240920C00375000	C	Sep 20, 2024	375.0	87.80	93.10
LMT 240920C00380000	C	Sep 20, 2024	380.0	85.70	88.40
LMT 240920C00385000	C	Sep 20, 2024	385.0	81.10	83.80
LMT 240920C00390000	C	Sep 20, 2024	390.0	76.30	81.60
LMT 240920C00395000	C	Sep 20, 2024	395.0	71.60	74.50
LMT 240920C00400000	C	Sep 20, 2024	400.0	67.20	69.50
LMT 240920C00405000	C	Sep 20, 2024	405.0	62.50	64.90
LMT 240920C00410000	C	Sep 20, 2024	410.0	58.40	60.40
LMT 240920C00415000	C	Sep 20, 2024	415.0	51.60	56.50
LMT 240920C00420000	C	Sep 20, 2024	420.0	49.90	52.10
LMT 240920C00425000	C	Sep 20, 2024	425.0	45.80	48.10
LMT 240920C00430000	C	Sep 20, 2024	430.0	39.30	44.00
LMT 240920C00435000	C	Sep 20, 2024	435.0	38.00	39.60
LMT 240920C00440000	C	Sep 20, 2024	440.0	34.20	35.80
LMT 240920C00445000	C	Sep 20, 2024	445.0	30.70	32.90
LMT 240920C00450000	C	Sep 20, 2024	450.0	27.50	28.80
LMT 240920C00455000	C	Sep 20, 2024	455.0	24.30	25.50
LMT 240920C00460000	C	Sep 20, 2024	460.0	21.60	22.30
LMT 240920C00465000	C	Sep 20, 2024	465.0	19.00	19.60
LMT 240920C00470000	C	Sep 20, 2024	470.0	16.50	17.00
LMT 240920C00475000	C	Sep 20, 2024	475.0	14.40	15.00
LMT 240920C00480000	C	Sep 20, 2024	480.0	12.30	12.90
LMT 240920C00485000	C	Sep 20, 2024	485.0	10.60	11.20
LMT 240920C00490000	C	Sep 20, 2024	490.0	9.00	9.60
LMT 240920C00495000	C	Sep 20, 2024	495.0	4.70	8.20
LMT 240920C00500000	C	Sep 20, 2024	500.0	6.50	7.30
LMT 240920C00505000	C	Sep 20, 2024	505.0	5.50	6.00
LMT 240920C00510000	C	Sep 20, 2024	510.0	4.60	5.10
LMT 240920C00515000	C	Sep 20, 2024	515.0	3.90	4.40
LMT 240920C00520000	C	Sep 20, 2024	520.0	3.30	4.30
LMT 240920C00525000	C	Sep 20, 2024	525.0	2.75	3.90
LMT 240920C00530000	C	Sep 20, 2024	530.0	1.80	3.40
LMT 240920C00535000	C	Sep 20, 2024	535.0	1.95	2.90
LMT 240920C00540000	C	Sep 20, 2024	540.0	1.70	2.10
LMT 240920C00545000	C	Sep 20, 2024	545.0	1.50	1.80
LMT 240920C00550000	C	Sep 20, 2024	550.0	1.20	1.85
LMT 240920C00555000	C	Sep 20, 2024	555.0	1.05	1.30
LMT 240920C00560000	C	Sep 20, 2024	560.0	0.90	1.20
LMT 240920C00565000	C	Sep 20, 2024	565.0	0.55	1.50
LMT 240920C00570000	C	Sep 20, 2024	570.0	0.45	1.45
LMT 240920C00575000	C	Sep 20, 2024	575.0	0.35	1.35
LMT 240920C00580000	C	Sep 20, 2024	580.0	0.30	1.25
LMT 240920C00585000	C	Sep 20, 2024	585.0	0.30	1.15
LMT 240920C00590000	C	Sep 20, 2024	590.0	0.25	1.10
LMT 240920C00595000	C	Sep 20, 2024	595.0	0.25	1.05
LMT 240920C00600000	C	Sep 20, 2024	600.0	0.20	1.05
LMT 240920C00620000	C	Sep 20, 2024	620.0	0.15	0.90
LMT 240920C00640000	C	Sep 20, 2024	640.0	0.00	0.80
LMT 240920C00660000	C	Sep 20, 2024	660.0	0.00	0.70
LMT 240920C00680000	C	Sep 20, 2024	680.0	0.00	0.65
LMT 240920P00220000	P	Sep 20, 2024	220.0	0.00	0.55
LMT 240920P00230000	P	Sep 20, 2024	230.0	0.00	0.60
LMT 240920P00240000	P	Sep 20, 2024	240.0	0.05	0.20
LMT 240920P00250000	P	Sep 20, 2024	250.0	0.00	0.35
LMT 240920P00260000	P	Sep 20, 2024	260.0	0.00	0.60
LMT 240920P00265000	P	Sep 20, 2024	265.0	0.00	0.60
LMT 240920P00270000	P	Sep 20, 2024	270.0	0.00	0.60
LMT 240920P00275000	P	Sep 20, 2024	275.0	0.00	0.20
LMT 240920P00280000	P	Sep 20, 2024	280.0	0.00	0.60
LMT 240920P00285000	P	Sep 20, 2024	285.0	0.00	0.65
LMT 240920P00290000	P	Sep 20, 2024	290.0	0.00	0.65
LMT 240920P00295000	P	Sep 20, 2024	295.0	0.00	0.65
LMT 240920P00300000	P	Sep 20, 2024	300.0	0.10	0.70
LMT 240920P00305000	P	Sep 20, 2024	305.0	0.10	0.70
LMT 240920P00310000	P	Sep 20, 2024	310.0	0.10	0.75
LMT 240920P00315000	P	Sep 20, 2024	315.0	0.15	0.80
LMT 240920P00320000	P	Sep 20, 2024	320.0	0.15	0.85
LMT 240920P00325000	P	Sep 20, 2024	325.0	0.00	0.85
LMT 240920P00330000	P	Sep 20, 2024	330.0	0.45	0.90
LMT 240920P00335000	P	Sep 20, 2024	335.0	0.20	0.95
LMT 240920P00340000	P	Sep 20, 2024	340.0	0.25	1.05
LMT 240920P00345000	P	Sep 20, 2024	345.0	0.30	1.10
LMT 240920P00350000	P	Sep 20, 2024	350.0	0.30	1.20
LMT 240920P00355000	P	Sep 20, 2024	355.0	0.35	1.30
LMT 240920P00360000	P	Sep 20, 2024	360.0	0.40	1.45
LMT 240920P00365000	P	Sep 20, 2024	365.0	0.55	1.55
LMT 240920P00370000	P	Sep 20, 2024	370.0	0.70	1.75
LMT 240920P00375000	P	Sep 20, 2024	375.0	0.95	1.70
LMT 240920P00380000	P	Sep 20, 2024	380.0	1.40	2.00
LMT 240920P00385000	P	Sep 20, 2024	385.0	1.60	1.85
LMT 240920P00390000	P	Sep 20, 2024	390.0	1.80	2.50
LMT 240920P00395000	P	Sep 20, 2024	395.0	2.10	2.40
LMT 240920P00400000	P	Sep 20, 2024	400.0	2.45	2.75
LMT 240920P00405000	P	Sep 20, 2024	405.0	2.70	3.20
LMT 240920P00410000	P	Sep 20, 2024	410.0	3.40	3.80
LMT 240920P00415000	P	Sep 20, 2024	415.0	4.00	4.40
LMT 240920P00420000	P	Sep 20, 2024	420.0	4.60	5.10
LMT 240920P00425000	P	Sep 20, 2024	425.0	5.50	6.00
LMT 240920P00430000	P	Sep 20, 2024	430.0	6.40	7.00
LMT 240920P00435000	P	Sep 20, 2024	435.0	7.50	8.10
LMT 240920P00440000	P	Sep 20, 2024	440.0	8.80	9.40
LMT 240920P00445000	P	Sep 20, 2024	445.0	10.20	10.80
LMT 240920P00450000	P	Sep 20, 2024	450.0	11.90	12.60
LMT 240920P00455000	P	Sep 20, 2024	455.0	13.50	14.30
LMT 240920P00460000	P	Sep 20, 2024	460.0	15.90	16.60
LMT 240920P00465000	P	Sep 20, 2024	465.0	18.30	18.90
LMT 240920P00470000	P	Sep 20, 2024	470.0	20.90	21.50
LMT 240920P00475000	P	Sep 20, 2024	475.0	23.60	24.50
LMT 240920P00480000	P	Sep 20, 2024	480.0	26.50	27.90
LMT 240920P00485000	P	Sep 20, 2024	485.0	29.80	31.80
LMT 240920P00490000	P	Sep 20, 2024	490.0	32.70	35.40
LMT 240920P00495000	P	Sep 20, 2024	495.0	36.60	39.30
LMT 240920P00500000	P	Sep 20, 2024	500.0	41.00	43.30
LMT 240920P00505000	P	Sep 20, 2024	505.0	45.10	47.60
LMT 240920P00510000	P	Sep 20, 2024	510.0	49.50	52.00
LMT 240920P00515000	P	Sep 20, 2024	515.0	53.90	56.80
LMT 240920P00520000	P	Sep 20, 2024	520.0	58.40	61.60
LMT 240920P00525000	P	Sep 20, 2024	525.0	63.20	66.20
LMT 240920P00530000	P	Sep 20, 2024	530.0	67.80	71.20
LMT 240920P00535000	P	Sep 20, 2024	535.0	70.00	76.10
LMT 240920P00540000	P	Sep 20, 2024	540.0	77.40	80.90
LMT 240920P00545000	P	Sep 20, 2024	545.0	82.30	85.80
LMT 240920P00550000	P	Sep 20, 2024	550.0	84.70	90.80
LMT 240920P00555000	P	Sep 20, 2024	555.0	91.80	95.60
LMT 240920P00560000	P	Sep 20, 2024	560.0	94.00	100.60
LMT 240920P00565000	P	Sep 20, 2024	565.0	99.00	105.40
LMT 240920P00570000	P	Sep 20, 2024	570.0	106.90	110.50
LMT 240920P00575000	P	Sep 20, 2024	575.0	109.00	115.70
LMT 240920P00580000	P	Sep 20, 2024	580.0	114.00	120.50
LMT 240920P00585000	P	Sep 20, 2024	585.0	121.90	125.40
LMT 240920P00590000	P	Sep 20, 2024	590.0	124.00	130.60
LMT 240920P00595000	P	Sep 20, 2024	595.0	129.00	135.50
LMT 240920P00600000	P	Sep 20, 2024	600.0	134.00	140.40
LMT 240920P00620000	P	Sep 20, 2024	620.0	154.20	160.30
LMT 240920P00640000	P	Sep 20, 2024	640.0	176.40	180.20
LMT 240920P00660000	P	Sep 20, 2024	660.0	197.00	202.20
LMT 240920P00680000	P	Sep 20, 2024	680.0	215.00	223.00
LMT 241115C00230000	C	Nov 15, 2024	230.0	228.70	237.80
LMT 241115C00240000	C	Nov 15, 2024	240.0	218.90	228.00
LMT 241115C00250000	C	Nov 15, 2024	250.0	209.20	218.00
LMT 241115C00260000	C	Nov 15, 2024	260.0	199.50	208.40
LMT 241115C00270000	C	Nov 15, 2024	270.0	189.30	195.80
LMT 241115C00280000	C	Nov 15, 2024	280.0	180.00	189.00
LMT 241115C00290000	C	Nov 15, 2024	290.0	173.50	180.00
LMT 241115C00300000	C	Nov 15, 2024	300.0	163.90	166.70
LMT 241115C00310000	C	Nov 15, 2024	310.0	154.40	157.40
LMT 241115C00320000	C	Nov 15, 2024	320.0	144.80	148.10
LMT 241115C00330000	C	Nov 15, 2024	330.0	132.50	138.60
LMT 241115C00340000	C	Nov 15, 2024	340.0	125.90	129.00
LMT 241115C00350000	C	Nov 15, 2024	350.0	116.50	119.40
LMT 241115C00360000	C	Nov 15, 2024	360.0	107.20	109.50
LMT 241115C00370000	C	Nov 15, 2024	370.0	98.00	100.50
LMT 241115C00380000	C	Nov 15, 2024	380.0	88.90	91.50
LMT 241115C00390000	C	Nov 15, 2024	390.0	80.50	82.70
LMT 241115C00400000	C	Nov 15, 2024	400.0	71.90	74.20
LMT 241115C00410000	C	Nov 15, 2024	410.0	63.60	65.70
LMT 241115C00420000	C	Nov 15, 2024	420.0	52.70	57.30
LMT 241115C00430000	C	Nov 15, 2024	430.0	48.10	50.50
LMT 241115C00440000	C	Nov 15, 2024	440.0	38.40	43.10
LMT 241115C00450000	C	Nov 15, 2024	450.0	31.90	36.00
LMT 241115C00460000	C	Nov 15, 2024	460.0	29.10	29.90
LMT 241115C00470000	C	Nov 15, 2024	470.0	23.60	25.00
LMT 241115C00480000	C	Nov 15, 2024	480.0	19.20	20.10
LMT 241115C00490000	C	Nov 15, 2024	490.0	15.30	16.00
LMT 241115C00500000	C	Nov 15, 2024	500.0	11.20	13.00
LMT 241115C00510000	C	Nov 15, 2024	510.0	6.60	10.10
LMT 241115C00520000	C	Nov 15, 2024	520.0	4.70	8.00
LMT 241115C00530000	C	Nov 15, 2024	530.0	5.70	6.50
LMT 241115C00540000	C	Nov 15, 2024	540.0	4.40	4.80
LMT 241115C00550000	C	Nov 15, 2024	550.0	3.20	3.80
LMT 241115C00560000	C	Nov 15, 2024	560.0	2.45	2.95
LMT 241115C00580000	C	Nov 15, 2024	580.0	1.10	2.00
LMT 241115C00600000	C	Nov 15, 2024	600.0	0.45	1.95
LMT 241115C00620000	C	Nov 15, 2024	620.0	0.15	1.55
LMT 241115C00640000	C	Nov 15, 2024	640.0	0.00	1.25
LMT 241115C00660000	C	Nov 15, 2024	660.0	0.00	1.10
LMT 241115C00680000	C	Nov 15, 2024	680.0	0.00	0.90
LMT 241115P00230000	P	Nov 15, 2024	230.0	0.00	0.75
LMT 241115P00240000	P	Nov 15, 2024	240.0	0.00	0.75
LMT 241115P00250000	P	Nov 15, 2024	250.0	0.00	0.75
LMT 241115P00260000	P	Nov 15, 2024	260.0	0.00	0.75
LMT 241115P00270000	P	Nov 15, 2024	270.0	0.00	0.80
LMT 241115P00280000	P	Nov 15, 2024	280.0	0.00	0.85
LMT 241115P00290000	P	Nov 15, 2024	290.0	0.00	0.90
LMT 241115P00300000	P	Nov 15, 2024	300.0	0.00	1.00
LMT 241115P00310000	P	Nov 15, 2024	310.0	0.00	1.15
LMT 241115P00320000	P	Nov 15, 2024	320.0	0.25	1.30
LMT 241115P00330000	P	Nov 15, 2024	330.0	0.40	1.55
LMT 241115P00340000	P	Nov 15, 2024	340.0	0.70	1.85
LMT 241115P00350000	P	Nov 15, 2024	350.0	1.05	2.20
LMT 241115P00360000	P	Nov 15, 2024	360.0	1.60	2.10
LMT 241115P00370000	P	Nov 15, 2024	370.0	2.30	2.60
LMT 241115P00380000	P	Nov 15, 2024	380.0	2.85	3.30
LMT 241115P00390000	P	Nov 15, 2024	390.0	3.70	4.20
LMT 241115P00400000	P	Nov 15, 2024	400.0	4.70	5.30
LMT 241115P00410000	P	Nov 15, 2024	410.0	6.30	7.20
LMT 241115P00420000	P	Nov 15, 2024	420.0	8.00	8.60
LMT 241115P00430000	P	Nov 15, 2024	430.0	9.90	11.00
LMT 241115P00440000	P	Nov 15, 2024	440.0	13.00	16.60
LMT 241115P00450000	P	Nov 15, 2024	450.0	16.30	17.10
LMT 241115P00460000	P	Nov 15, 2024	460.0	20.30	24.00
LMT 241115P00470000	P	Nov 15, 2024	470.0	25.00	25.90
LMT 241115P00480000	P	Nov 15, 2024	480.0	29.70	34.20
LMT 241115P00490000	P	Nov 15, 2024	490.0	36.40	38.20
LMT 241115P00500000	P	Nov 15, 2024	500.0	43.10	45.80
LMT 241115P00510000	P	Nov 15, 2024	510.0	50.70	53.70
LMT 241115P00520000	P	Nov 15, 2024	520.0	59.10	64.20
LMT 241115P00530000	P	Nov 15, 2024	530.0	68.30	71.90
LMT 241115P00540000	P	Nov 15, 2024	540.0	77.10	81.50
LMT 241115P00550000	P	Nov 15, 2024	550.0	86.70	91.30
LMT 241115P00560000	P	Nov 15, 2024	560.0	96.60	101.20
LMT 241115P00580000	P	Nov 15, 2024	580.0	116.10	121.00
LMT 241115P00600000	P	Nov 15, 2024	600.0	134.00	140.80
LMT 241115P00620000	P	Nov 15, 2024	620.0	155.80	160.70
LMT 241115P00640000	P	Nov 15, 2024	640.0	175.80	180.70
LMT 241115P00660000	P	Nov 15, 2024	660.0	196.50	200.70
LMT 241115P00680000	P	Nov 15, 2024	680.0	216.40	220.60
LMT 241220C00240000	C	Dec 20, 2024	240.0	219.00	225.40
LMT 241220C00250000	C	Dec 20, 2024	250.0	212.40	217.90
LMT 241220C00260000	C	Dec 20, 2024	260.0	200.60	206.10
LMT 241220C00270000	C	Dec 20, 2024	270.0	190.00	199.00
LMT 241220C00280000	C	Dec 20, 2024	280.0	183.50	186.80
LMT 241220C00290000	C	Dec 20, 2024	290.0	173.90	177.20
LMT 241220C00300000	C	Dec 20, 2024	300.0	164.30	167.70
LMT 241220C00310000	C	Dec 20, 2024	310.0	154.80	158.20
LMT 241220C00320000	C	Dec 20, 2024	320.0	145.30	148.70
LMT 241220C00330000	C	Dec 20, 2024	330.0	135.60	139.30
LMT 241220C00340000	C	Dec 20, 2024	340.0	126.50	130.00
LMT 241220C00350000	C	Dec 20, 2024	350.0	117.20	122.90
LMT 241220C00355000	C	Dec 20, 2024	355.0	112.60	115.70
LMT 241220C00360000	C	Dec 20, 2024	360.0	107.90	111.10
LMT 241220C00365000	C	Dec 20, 2024	365.0	103.30	106.50
LMT 241220C00370000	C	Dec 20, 2024	370.0	99.00	102.00
LMT 241220C00375000	C	Dec 20, 2024	375.0	94.40	97.60
LMT 241220C00380000	C	Dec 20, 2024	380.0	89.90	93.00
LMT 241220C00385000	C	Dec 20, 2024	385.0	85.70	88.50
LMT 241220C00390000	C	Dec 20, 2024	390.0	81.30	84.30
LMT 241220C00395000	C	Dec 20, 2024	395.0	77.30	80.00
LMT 241220C00400000	C	Dec 20, 2024	400.0	70.70	75.60
LMT 241220C00405000	C	Dec 20, 2024	405.0	69.30	71.80
LMT 241220C00410000	C	Dec 20, 2024	410.0	64.90	67.40
LMT 241220C00415000	C	Dec 20, 2024	415.0	60.70	63.30
LMT 241220C00420000	C	Dec 20, 2024	420.0	57.70	59.50
LMT 241220C00425000	C	Dec 20, 2024	425.0	53.90	55.60
LMT 241220C00430000	C	Dec 20, 2024	430.0	49.70	52.00
LMT 241220C00435000	C	Dec 20, 2024	435.0	46.80	49.20
LMT 241220C00440000	C	Dec 20, 2024	440.0	40.70	45.00
LMT 241220C00445000	C	Dec 20, 2024	445.0	39.60	41.80
LMT 241220C00450000	C	Dec 20, 2024	450.0	37.40	39.30
LMT 241220C00455000	C	Dec 20, 2024	455.0	31.50	35.60
LMT 241220C00460000	C	Dec 20, 2024	460.0	30.20	32.60
LMT 241220C00465000	C	Dec 20, 2024	465.0	27.70	30.00
LMT 241220C00470000	C	Dec 20, 2024	470.0	26.40	27.30
LMT 241220C00475000	C	Dec 20, 2024	475.0	21.20	24.90
LMT 241220C00480000	C	Dec 20, 2024	480.0	21.60	22.60
LMT 241220C00485000	C	Dec 20, 2024	485.0	19.60	20.50
LMT 241220C00490000	C	Dec 20, 2024	490.0	17.80	18.60
LMT 241220C00495000	C	Dec 20, 2024	495.0	15.90	16.70
LMT 241220C00500000	C	Dec 20, 2024	500.0	14.20	15.10
LMT 241220C00505000	C	Dec 20, 2024	505.0	12.80	13.60
LMT 241220C00510000	C	Dec 20, 2024	510.0	11.50	12.20
LMT 241220C00515000	C	Dec 20, 2024	515.0	10.20	11.00
LMT 241220C00520000	C	Dec 20, 2024	520.0	8.50	9.80
LMT 241220C00525000	C	Dec 20, 2024	525.0	8.10	8.80
LMT 241220C00530000	C	Dec 20, 2024	530.0	7.20	8.00
LMT 241220C00535000	C	Dec 20, 2024	535.0	6.50	7.00
LMT 241220C00540000	C	Dec 20, 2024	540.0	5.70	6.30
LMT 241220C00545000	C	Dec 20, 2024	545.0	5.10	5.60
LMT 241220C00550000	C	Dec 20, 2024	550.0	4.50	5.00
LMT 241220C00555000	C	Dec 20, 2024	555.0	4.00	4.60
LMT 241220C00560000	C	Dec 20, 2024	560.0	3.50	4.20
LMT 241220C00580000	C	Dec 20, 2024	580.0	2.20	2.60
LMT 241220C00600000	C	Dec 20, 2024	600.0	1.40	1.75
LMT 241220C00620000	C	Dec 20, 2024	620.0	0.55	1.85
LMT 241220C00640000	C	Dec 20, 2024	640.0	0.25	1.45
LMT 241220C00660000	C	Dec 20, 2024	660.0	0.05	1.20
LMT 241220C00680000	C	Dec 20, 2024	680.0	0.00	1.05
LMT 241220P00240000	P	Dec 20, 2024	240.0	0.00	0.80
LMT 241220P00250000	P	Dec 20, 2024	250.0	0.00	0.80
LMT 241220P00260000	P	Dec 20, 2024	260.0	0.00	0.85
LMT 241220P00270000	P	Dec 20, 2024	270.0	0.00	0.90
LMT 241220P00280000	P	Dec 20, 2024	280.0	0.00	1.00
LMT 241220P00290000	P	Dec 20, 2024	290.0	0.00	1.10
LMT 241220P00300000	P	Dec 20, 2024	300.0	0.00	1.30
LMT 241220P00310000	P	Dec 20, 2024	310.0	0.30	1.45
LMT 241220P00320000	P	Dec 20, 2024	320.0	0.50	1.70
LMT 241220P00330000	P	Dec 20, 2024	330.0	0.80	2.00
LMT 241220P00340000	P	Dec 20, 2024	340.0	1.20	2.40
LMT 241220P00350000	P	Dec 20, 2024	350.0	1.75	2.35
LMT 241220P00355000	P	Dec 20, 2024	355.0	2.30	2.60
LMT 241220P00360000	P	Dec 20, 2024	360.0	2.55	3.00
LMT 241220P00365000	P	Dec 20, 2024	365.0	2.85	3.40
LMT 241220P00370000	P	Dec 20, 2024	370.0	3.20	3.60
LMT 241220P00375000	P	Dec 20, 2024	375.0	3.30	4.00
LMT 241220P00380000	P	Dec 20, 2024	380.0	4.00	4.60
LMT 241220P00385000	P	Dec 20, 2024	385.0	4.50	5.00
LMT 241220P00390000	P	Dec 20, 2024	390.0	5.10	5.60
LMT 241220P00395000	P	Dec 20, 2024	395.0	5.70	6.20
LMT 241220P00400000	P	Dec 20, 2024	400.0	6.10	6.90
LMT 241220P00405000	P	Dec 20, 2024	405.0	6.40	7.70
LMT 241220P00410000	P	Dec 20, 2024	410.0	7.70	8.50
LMT 241220P00415000	P	Dec 20, 2024	415.0	8.90	9.50
LMT 241220P00420000	P	Dec 20, 2024	420.0	10.00	10.60
LMT 241220P00425000	P	Dec 20, 2024	425.0	10.70	11.80
LMT 241220P00430000	P	Dec 20, 2024	430.0	12.30	13.10
LMT 241220P00435000	P	Dec 20, 2024	435.0	13.20	14.50
LMT 241220P00440000	P	Dec 20, 2024	440.0	15.30	16.00
LMT 241220P00445000	P	Dec 20, 2024	445.0	16.30	17.70
LMT 241220P00450000	P	Dec 20, 2024	450.0	18.70	19.50
LMT 241220P00455000	P	Dec 20, 2024	455.0	20.50	21.60
LMT 241220P00460000	P	Dec 20, 2024	460.0	22.60	24.00
LMT 241220P00465000	P	Dec 20, 2024	465.0	25.10	28.90
LMT 241220P00470000	P	Dec 20, 2024	470.0	26.80	31.30
LMT 241220P00475000	P	Dec 20, 2024	475.0	29.70	31.50
LMT 241220P00480000	P	Dec 20, 2024	480.0	32.40	36.60
LMT 241220P00485000	P	Dec 20, 2024	485.0	34.70	39.60
LMT 241220P00490000	P	Dec 20, 2024	490.0	38.20	40.90
LMT 241220P00495000	P	Dec 20, 2024	495.0	41.00	44.60
LMT 241220P00500000	P	Dec 20, 2024	500.0	45.20	47.90
LMT 241220P00505000	P	Dec 20, 2024	505.0	48.00	51.00
LMT 241220P00510000	P	Dec 20, 2024	510.0	51.70	54.60
LMT 241220P00515000	P	Dec 20, 2024	515.0	55.80	59.20
LMT 241220P00520000	P	Dec 20, 2024	520.0	59.80	63.40
LMT 241220P00525000	P	Dec 20, 2024	525.0	64.30	68.20
LMT 241220P00530000	P	Dec 20, 2024	530.0	68.60	72.10
LMT 241220P00535000	P	Dec 20, 2024	535.0	72.80	77.20
LMT 241220P00540000	P	Dec 20, 2024	540.0	78.00	82.00
LMT 241220P00545000	P	Dec 20, 2024	545.0	82.20	86.80
LMT 241220P00550000	P	Dec 20, 2024	550.0	87.00	91.70
LMT 241220P00555000	P	Dec 20, 2024	555.0	90.00	96.60
LMT 241220P00560000	P	Dec 20, 2024	560.0	96.20	102.90
LMT 241220P00580000	P	Dec 20, 2024	580.0	115.80	121.00
LMT 241220P00600000	P	Dec 20, 2024	600.0	134.00	141.10
LMT 241220P00620000	P	Dec 20, 2024	620.0	155.00	163.00
LMT 241220P00640000	P	Dec 20, 2024	640.0	175.50	180.90
LMT 241220P00660000	P	Dec 20, 2024	660.0	195.50	201.00
LMT 241220P00680000	P	Dec 20, 2024	680.0	215.50	221.00
LMT 250117C00200000	C	Jan 17, 2025	200.0	258.00	267.00
LMT 250117C00210000	C	Jan 17, 2025	210.0	248.00	257.90
LMT 250117C00220000	C	Jan 17, 2025	220.0	238.30	247.80
LMT 250117C00230000	C	Jan 17, 2025	230.0	229.00	238.00
LMT 250117C00240000	C	Jan 17, 2025	240.0	219.90	228.00
LMT 250117C00250000	C	Jan 17, 2025	250.0	209.40	218.90
LMT 250117C00260000	C	Jan 17, 2025	260.0	200.00	207.50
LMT 250117C00270000	C	Jan 17, 2025	270.0	191.20	196.90
LMT 250117C00280000	C	Jan 17, 2025	280.0	181.60	189.40
LMT 250117C00290000	C	Jan 17, 2025	290.0	171.90	177.80
LMT 250117C00300000	C	Jan 17, 2025	300.0	162.50	170.50
LMT 250117C00310000	C	Jan 17, 2025	310.0	152.00	161.50
LMT 250117C00320000	C	Jan 17, 2025	320.0	143.60	149.20
LMT 250117C00330000	C	Jan 17, 2025	330.0	134.30	140.20
LMT 250117C00340000	C	Jan 17, 2025	340.0	126.70	133.00
LMT 250117C00350000	C	Jan 17, 2025	350.0	117.60	121.20
LMT 250117C00360000	C	Jan 17, 2025	360.0	108.50	112.20
LMT 250117C00370000	C	Jan 17, 2025	370.0	99.70	103.20
LMT 250117C00380000	C	Jan 17, 2025	380.0	91.20	95.40
LMT 250117C00390000	C	Jan 17, 2025	390.0	82.50	87.00
LMT 250117C00400000	C	Jan 17, 2025	400.0	74.10	78.80
LMT 250117C00410000	C	Jan 17, 2025	410.0	66.50	70.80
LMT 250117C00420000	C	Jan 17, 2025	420.0	58.70	61.70
LMT 250117C00430000	C	Jan 17, 2025	430.0	52.10	54.60
LMT 250117C00440000	C	Jan 17, 2025	440.0	45.50	48.10
LMT 250117C00450000	C	Jan 17, 2025	450.0	36.80	41.30
LMT 250117C00460000	C	Jan 17, 2025	460.0	33.00	35.60
LMT 250117C00470000	C	Jan 17, 2025	470.0	28.50	29.90
LMT 250117C00480000	C	Jan 17, 2025	480.0	24.20	25.30
LMT 250117C00490000	C	Jan 17, 2025	490.0	19.00	22.10
LMT 250117C00500000	C	Jan 17, 2025	500.0	16.60	17.60
LMT 250117C00510000	C	Jan 17, 2025	510.0	13.60	14.60
LMT 250117C00520000	C	Jan 17, 2025	520.0	11.10	12.40
LMT 250117C00530000	C	Jan 17, 2025	530.0	8.80	9.80
LMT 250117C00540000	C	Jan 17, 2025	540.0	7.20	8.50
LMT 250117C00550000	C	Jan 17, 2025	550.0	5.60	6.30
LMT 250117C00560000	C	Jan 17, 2025	560.0	4.60	5.40
LMT 250117C00570000	C	Jan 17, 2025	570.0	3.50	4.60
LMT 250117C00580000	C	Jan 17, 2025	580.0	3.00	3.60
LMT 250117C00600000	C	Jan 17, 2025	600.0	1.45	2.80
LMT 250117C00620000	C	Jan 17, 2025	620.0	0.70	2.40
LMT 250117C00640000	C	Jan 17, 2025	640.0	0.35	2.10
LMT 250117C00660000	C	Jan 17, 2025	660.0	0.20	1.70
LMT 250117C00680000	C	Jan 17, 2025	680.0	0.15	1.50
LMT 250117C00700000	C	Jan 17, 2025	700.0	0.15	0.80
LMT 250117C00720000	C	Jan 17, 2025	720.0	0.10	0.50
LMT 250117C00740000	C	Jan 17, 2025	740.0	0.05	0.35
LMT 250117P00200000	P	Jan 17, 2025	200.0	0.05	0.85
LMT 250117P00210000	P	Jan 17, 2025	210.0	0.05	0.95
LMT 250117P00220000	P	Jan 17, 2025	220.0	0.00	0.50
LMT 250117P00230000	P	Jan 17, 2025	230.0	0.05	0.95
LMT 250117P00240000	P	Jan 17, 2025	240.0	0.05	1.00
LMT 250117P00250000	P	Jan 17, 2025	250.0	0.00	1.00
LMT 250117P00260000	P	Jan 17, 2025	260.0	0.30	1.15
LMT 250117P00270000	P	Jan 17, 2025	270.0	0.00	1.30
LMT 250117P00280000	P	Jan 17, 2025	280.0	0.05	1.00
LMT 250117P00290000	P	Jan 17, 2025	290.0	0.30	1.65
LMT 250117P00300000	P	Jan 17, 2025	300.0	0.40	1.70
LMT 250117P00310000	P	Jan 17, 2025	310.0	0.55	2.00
LMT 250117P00320000	P	Jan 17, 2025	320.0	0.90	2.35
LMT 250117P00330000	P	Jan 17, 2025	330.0	1.20	2.75
LMT 250117P00340000	P	Jan 17, 2025	340.0	2.05	2.55
LMT 250117P00350000	P	Jan 17, 2025	350.0	2.55	3.10
LMT 250117P00360000	P	Jan 17, 2025	360.0	3.10	3.80
LMT 250117P00370000	P	Jan 17, 2025	370.0	3.80	4.40
LMT 250117P00380000	P	Jan 17, 2025	380.0	4.80	5.60
LMT 250117P00390000	P	Jan 17, 2025	390.0	5.70	6.80
LMT 250117P00400000	P	Jan 17, 2025	400.0	7.10	8.20
LMT 250117P00410000	P	Jan 17, 2025	410.0	9.00	10.10
LMT 250117P00420000	P	Jan 17, 2025	420.0	10.10	12.20
LMT 250117P00430000	P	Jan 17, 2025	430.0	12.70	15.00
LMT 250117P00440000	P	Jan 17, 2025	440.0	16.00	18.00
LMT 250117P00450000	P	Jan 17, 2025	450.0	19.70	21.50
LMT 250117P00460000	P	Jan 17, 2025	460.0	23.60	25.80
LMT 250117P00470000	P	Jan 17, 2025	470.0	28.30	30.30
LMT 250117P00480000	P	Jan 17, 2025	480.0	33.50	35.60
LMT 250117P00490000	P	Jan 17, 2025	490.0	39.40	42.10
LMT 250117P00500000	P	Jan 17, 2025	500.0	45.50	50.00
LMT 250117P00510000	P	Jan 17, 2025	510.0	52.80	57.20
LMT 250117P00520000	P	Jan 17, 2025	520.0	60.60	64.50
LMT 250117P00530000	P	Jan 17, 2025	530.0	68.90	73.70
LMT 250117P00540000	P	Jan 17, 2025	540.0	77.70	82.80
LMT 250117P00550000	P	Jan 17, 2025	550.0	86.70	92.30
LMT 250117P00560000	P	Jan 17, 2025	560.0	96.40	102.10
LMT 250117P00570000	P	Jan 17, 2025	570.0	106.00	112.10
LMT 250117P00580000	P	Jan 17, 2025	580.0	114.20	122.20
LMT 250117P00600000	P	Jan 17, 2025	600.0	135.10	141.90
LMT 250117P00620000	P	Jan 17, 2025	620.0	154.30	163.00
LMT 250117P00640000	P	Jan 17, 2025	640.0	174.30	183.00
LMT 250117P00660000	P	Jan 17, 2025	660.0	193.20	201.40
LMT 250117P00680000	P	Jan 17, 2025	680.0	215.60	223.00
LMT 250117P00700000	P	Jan 17, 2025	700.0	233.30	243.00
LMT 250117P00720000	P	Jan 17, 2025	720.0	254.30	263.00
LMT 250117P00740000	P	Jan 17, 2025	740.0	274.40	283.00
LMT 250321C00230000	C	Mar 21, 2025	230.0	229.00	238.00
LMT 250321C00240000	C	Mar 21, 2025	240.0	220.00	229.00
LMT 250321C00250000	C	Mar 21, 2025	250.0	210.00	219.00
LMT 250321C00260000	C	Mar 21, 2025	260.0	201.00	209.80
LMT 250321C00270000	C	Mar 21, 2025	270.0	191.10	200.60
LMT 250321C00280000	C	Mar 21, 2025	280.0	182.30	191.00
LMT 250321C00290000	C	Mar 21, 2025	290.0	173.00	181.00
LMT 250321C00300000	C	Mar 21, 2025	300.0	163.00	172.00
LMT 250321C00310000	C	Mar 21, 2025	310.0	154.10	163.00
LMT 250321C00320000	C	Mar 21, 2025	320.0	145.10	153.00
LMT 250321C00330000	C	Mar 21, 2025	330.0	135.00	145.00
LMT 250321C00340000	C	Mar 21, 2025	340.0	127.20	135.00
LMT 250321C00350000	C	Mar 21, 2025	350.0	118.20	125.90
LMT 250321C00360000	C	Mar 21, 2025	360.0	109.00	117.60
LMT 250321C00370000	C	Mar 21, 2025	370.0	101.90	105.60
LMT 250321C00380000	C	Mar 21, 2025	380.0	93.60	101.00
LMT 250321C00390000	C	Mar 21, 2025	390.0	83.60	88.90
LMT 250321C00400000	C	Mar 21, 2025	400.0	77.70	84.60
LMT 250321C00410000	C	Mar 21, 2025	410.0	70.70	76.20
LMT 250321C00420000	C	Mar 21, 2025	420.0	62.70	65.80
LMT 250321C00430000	C	Mar 21, 2025	430.0	56.30	60.50
LMT 250321C00440000	C	Mar 21, 2025	440.0	50.30	55.80
LMT 250321C00450000	C	Mar 21, 2025	450.0	44.80	49.40
LMT 250321C00460000	C	Mar 21, 2025	460.0	38.90	43.10
LMT 250321C00470000	C	Mar 21, 2025	470.0	33.80	38.20
LMT 250321C00480000	C	Mar 21, 2025	480.0	29.00	31.80
LMT 250321C00490000	C	Mar 21, 2025	490.0	23.30	27.30
LMT 250321C00500000	C	Mar 21, 2025	500.0	19.40	23.10
LMT 250321C00510000	C	Mar 21, 2025	510.0	16.30	18.60
LMT 250321C00520000	C	Mar 21, 2025	520.0	13.50	16.70
LMT 250321C00530000	C	Mar 21, 2025	530.0	12.40	13.20
LMT 250321C00540000	C	Mar 21, 2025	540.0	9.50	11.00
LMT 250321C00550000	C	Mar 21, 2025	550.0	7.50	9.30
LMT 250321C00560000	C	Mar 21, 2025	560.0	6.80	7.80
LMT 250321C00570000	C	Mar 21, 2025	570.0	5.60	7.90
LMT 250321C00580000	C	Mar 21, 2025	580.0	3.40	5.70
LMT 250321C00600000	C	Mar 21, 2025	600.0	2.15	5.70
LMT 250321C00620000	C	Mar 21, 2025	620.0	1.05	4.70
LMT 250321C00640000	C	Mar 21, 2025	640.0	0.00	8.10
LMT 250321C00660000	C	Mar 21, 2025	660.0	0.00	7.60
LMT 250321C00680000	C	Mar 21, 2025	680.0	0.00	7.20
LMT 250321P00230000	P	Mar 21, 2025	230.0	0.00	1.70
LMT 250321P00240000	P	Mar 21, 2025	240.0	0.00	6.80
LMT 250321P00250000	P	Mar 21, 2025	250.0	0.00	6.90
LMT 250321P00260000	P	Mar 21, 2025	260.0	0.00	7.10
LMT 250321P00270000	P	Mar 21, 2025	270.0	0.00	7.20
LMT 250321P00280000	P	Mar 21, 2025	280.0	0.00	7.40
LMT 250321P00290000	P	Mar 21, 2025	290.0	0.00	5.00
LMT 250321P00300000	P	Mar 21, 2025	300.0	0.00	7.90
LMT 250321P00310000	P	Mar 21, 2025	310.0	0.60	3.00
LMT 250321P00320000	P	Mar 21, 2025	320.0	0.95	3.40
LMT 250321P00330000	P	Mar 21, 2025	330.0	2.45	3.60
LMT 250321P00340000	P	Mar 21, 2025	340.0	2.95	3.50
LMT 250321P00350000	P	Mar 21, 2025	350.0	3.70	4.20
LMT 250321P00360000	P	Mar 21, 2025	360.0	4.50	5.10
LMT 250321P00370000	P	Mar 21, 2025	370.0	5.40	6.90
LMT 250321P00380000	P	Mar 21, 2025	380.0	6.50	7.30
LMT 250321P00390000	P	Mar 21, 2025	390.0	7.90	8.70
LMT 250321P00400000	P	Mar 21, 2025	400.0	9.60	12.40
LMT 250321P00410000	P	Mar 21, 2025	410.0	10.60	12.60
LMT 250321P00420000	P	Mar 21, 2025	420.0	14.10	15.40
LMT 250321P00430000	P	Mar 21, 2025	430.0	15.00	18.10
LMT 250321P00440000	P	Mar 21, 2025	440.0	18.30	21.10
LMT 250321P00450000	P	Mar 21, 2025	450.0	23.60	26.40
LMT 250321P00460000	P	Mar 21, 2025	460.0	24.70	31.70
LMT 250321P00470000	P	Mar 21, 2025	470.0	32.20	35.90
LMT 250321P00480000	P	Mar 21, 2025	480.0	33.40	39.70
LMT 250321P00490000	P	Mar 21, 2025	490.0	39.20	44.60
LMT 250321P00500000	P	Mar 21, 2025	500.0	47.00	54.40
LMT 250321P00510000	P	Mar 21, 2025	510.0	52.80	57.60
LMT 250321P00520000	P	Mar 21, 2025	520.0	62.50	65.80
LMT 250321P00530000	P	Mar 21, 2025	530.0	69.30	76.60
LMT 250321P00540000	P	Mar 21, 2025	540.0	78.70	84.30
LMT 250321P00550000	P	Mar 21, 2025	550.0	85.00	94.00
LMT 250321P00560000	P	Mar 21, 2025	560.0	95.00	104.00
LMT 250321P00570000	P	Mar 21, 2025	570.0	104.00	114.00
LMT 250321P00580000	P	Mar 21, 2025	580.0	114.10	123.00
LMT 250321P00600000	P	Mar 21, 2025	600.0	134.00	143.00
LMT 250321P00620000	P	Mar 21, 2025	620.0	154.00	163.00
LMT 250321P00640000	P	Mar 21, 2025	640.0	174.00	183.00
LMT 250321P00660000	P	Mar 21, 2025	660.0	194.00	203.00
LMT 250321P00680000	P	Mar 21, 2025	680.0	214.00	223.00
LMT 250620C00220000	C	Jun 20, 2025	220.0	239.00	248.00
LMT 250620C00230000	C	Jun 20, 2025	230.0	229.00	238.00
LMT 250620C00240000	C	Jun 20, 2025	240.0	220.00	229.00
LMT 250620C00250000	C	Jun 20, 2025	250.0	211.00	220.00
LMT 250620C00260000	C	Jun 20, 2025	260.0	201.00	210.00
LMT 250620C00270000	C	Jun 20, 2025	270.0	192.00	201.00
LMT 250620C00280000	C	Jun 20, 2025	280.0	183.00	192.00
LMT 250620C00290000	C	Jun 20, 2025	290.0	174.10	183.00
LMT 250620C00300000	C	Jun 20, 2025	300.0	165.00	174.00
LMT 250620C00310000	C	Jun 20, 2025	310.0	155.00	165.00
LMT 250620C00320000	C	Jun 20, 2025	320.0	147.00	155.00
LMT 250620C00330000	C	Jun 20, 2025	330.0	138.00	147.00
LMT 250620C00340000	C	Jun 20, 2025	340.0	130.00	138.00
LMT 250620C00350000	C	Jun 20, 2025	350.0	121.00	129.00
LMT 250620C00360000	C	Jun 20, 2025	360.0	113.00	118.40
LMT 250620C00370000	C	Jun 20, 2025	370.0	104.20	110.20
LMT 250620C00380000	C	Jun 20, 2025	380.0	96.10	101.80
LMT 250620C00390000	C	Jun 20, 2025	390.0	88.80	94.00
LMT 250620C00400000	C	Jun 20, 2025	400.0	80.00	86.00
LMT 250620C00410000	C	Jun 20, 2025	410.0	73.60	79.40
LMT 250620C00420000	C	Jun 20, 2025	420.0	68.50	71.30
LMT 250620C00430000	C	Jun 20, 2025	430.0	62.20	65.50
LMT 250620C00440000	C	Jun 20, 2025	440.0	56.10	58.60
LMT 250620C00450000	C	Jun 20, 2025	450.0	50.20	52.60
LMT 250620C00460000	C	Jun 20, 2025	460.0	44.60	47.30
LMT 250620C00470000	C	Jun 20, 2025	470.0	39.40	41.70
LMT 250620C00480000	C	Jun 20, 2025	480.0	35.00	36.70
LMT 250620C00490000	C	Jun 20, 2025	490.0	30.50	32.20
LMT 250620C00500000	C	Jun 20, 2025	500.0	26.10	28.00
LMT 250620C00510000	C	Jun 20, 2025	510.0	22.60	24.30
LMT 250620C00520000	C	Jun 20, 2025	520.0	17.10	21.00
LMT 250620C00530000	C	Jun 20, 2025	530.0	16.80	17.70
LMT 250620C00540000	C	Jun 20, 2025	540.0	10.80	15.40
LMT 250620C00550000	C	Jun 20, 2025	550.0	8.70	13.30
LMT 250620C00560000	C	Jun 20, 2025	560.0	10.20	11.30
LMT 250620C00570000	C	Jun 20, 2025	570.0	8.70	9.70
LMT 250620C00580000	C	Jun 20, 2025	580.0	7.10	8.30
LMT 250620C00600000	C	Jun 20, 2025	600.0	2.85	7.40
LMT 250620C00620000	C	Jun 20, 2025	620.0	2.10	5.80
LMT 250620C00640000	C	Jun 20, 2025	640.0	1.15	4.90
LMT 250620C00660000	C	Jun 20, 2025	660.0	0.00	8.00
LMT 250620C00680000	C	Jun 20, 2025	680.0	0.00	4.50
LMT 250620P00220000	P	Jun 20, 2025	220.0	0.00	3.90
LMT 250620P00230000	P	Jun 20, 2025	230.0	0.00	4.10
LMT 250620P00240000	P	Jun 20, 2025	240.0	0.00	4.40
LMT 250620P00250000	P	Jun 20, 2025	250.0	0.00	4.80
LMT 250620P00260000	P	Jun 20, 2025	260.0	0.00	4.50
LMT 250620P00270000	P	Jun 20, 2025	270.0	0.00	5.50
LMT 250620P00280000	P	Jun 20, 2025	280.0	0.00	4.90
LMT 250620P00290000	P	Jun 20, 2025	290.0	0.00	5.00
LMT 250620P00300000	P	Jun 20, 2025	300.0	0.00	9.60
LMT 250620P00310000	P	Jun 20, 2025	310.0	1.15	8.60
LMT 250620P00320000	P	Jun 20, 2025	320.0	2.95	5.00
LMT 250620P00330000	P	Jun 20, 2025	330.0	3.70	4.40
LMT 250620P00340000	P	Jun 20, 2025	340.0	4.50	5.20
LMT 250620P00350000	P	Jun 20, 2025	350.0	5.20	6.00
LMT 250620P00360000	P	Jun 20, 2025	360.0	3.20	9.90
LMT 250620P00370000	P	Jun 20, 2025	370.0	7.60	8.40
LMT 250620P00380000	P	Jun 20, 2025	380.0	5.70	9.90
LMT 250620P00390000	P	Jun 20, 2025	390.0	10.60	12.20
LMT 250620P00400000	P	Jun 20, 2025	400.0	8.80	13.60
LMT 250620P00410000	P	Jun 20, 2025	410.0	11.10	16.00
LMT 250620P00420000	P	Jun 20, 2025	420.0	13.00	18.70
LMT 250620P00430000	P	Jun 20, 2025	430.0	17.30	21.60
LMT 250620P00440000	P	Jun 20, 2025	440.0	20.20	28.60
LMT 250620P00450000	P	Jun 20, 2025	450.0	23.30	29.00
LMT 250620P00460000	P	Jun 20, 2025	460.0	27.20	34.90
LMT 250620P00470000	P	Jun 20, 2025	470.0	32.70	37.70
LMT 250620P00480000	P	Jun 20, 2025	480.0	38.90	42.70
LMT 250620P00490000	P	Jun 20, 2025	490.0	42.30	48.00
LMT 250620P00500000	P	Jun 20, 2025	500.0	51.60	56.70
LMT 250620P00510000	P	Jun 20, 2025	510.0	57.60	60.70
LMT 250620P00520000	P	Jun 20, 2025	520.0	64.20	68.00
LMT 250620P00530000	P	Jun 20, 2025	530.0	71.10	76.30
LMT 250620P00540000	P	Jun 20, 2025	540.0	79.10	85.60
LMT 250620P00550000	P	Jun 20, 2025	550.0	87.70	94.80
LMT 250620P00560000	P	Jun 20, 2025	560.0	95.00	104.00
LMT 250620P00570000	P	Jun 20, 2025	570.0	105.00	114.00
LMT 250620P00580000	P	Jun 20, 2025	580.0	114.00	123.00
LMT 250620P00600000	P	Jun 20, 2025	600.0	134.00	143.00
LMT 250620P00620000	P	Jun 20, 2025	620.0	154.00	163.00
LMT 250620P00640000	P	Jun 20, 2025	640.0	174.00	183.00
LMT 250620P00660000	P	Jun 20, 2025	660.0	194.00	203.00
LMT 250620P00680000	P	Jun 20, 2025	680.0	214.00	223.00
LMT 260116C00210000	C	Jan 16, 2026	210.0	248.00	258.00
LMT 260116C00220000	C	Jan 16, 2026	220.0	239.00	248.00
LMT 260116C00230000	C	Jan 16, 2026	230.0	230.00	239.00
LMT 260116C00240000	C	Jan 16, 2026	240.0	220.00	230.00
LMT 260116C00250000	C	Jan 16, 2026	250.0	211.00	221.00
LMT 260116C00260000	C	Jan 16, 2026	260.0	202.00	211.00
LMT 260116C00270000	C	Jan 16, 2026	270.0	193.00	202.00
LMT 260116C00280000	C	Jan 16, 2026	280.0	184.00	194.00
LMT 260116C00290000	C	Jan 16, 2026	290.0	176.00	185.00
LMT 260116C00300000	C	Jan 16, 2026	300.0	168.00	176.00
LMT 260116C00310000	C	Jan 16, 2026	310.0	159.00	167.90
LMT 260116C00320000	C	Jan 16, 2026	320.0	151.00	159.00
LMT 260116C00330000	C	Jan 16, 2026	330.0	142.10	151.00
LMT 260116C00340000	C	Jan 16, 2026	340.0	136.20	141.70
LMT 260116C00350000	C	Jan 16, 2026	350.0	128.60	133.80
LMT 260116C00360000	C	Jan 16, 2026	360.0	121.00	125.40
LMT 260116C00370000	C	Jan 16, 2026	370.0	113.40	117.70
LMT 260116C00380000	C	Jan 16, 2026	380.0	103.30	110.00
LMT 260116C00390000	C	Jan 16, 2026	390.0	98.80	102.60
LMT 260116C00400000	C	Jan 16, 2026	400.0	89.20	95.30
LMT 260116C00410000	C	Jan 16, 2026	410.0	85.00	88.40
LMT 260116C00420000	C	Jan 16, 2026	420.0	78.30	85.00
LMT 260116C00430000	C	Jan 16, 2026	430.0	73.10	76.20
LMT 260116C00440000	C	Jan 16, 2026	440.0	67.30	70.20
LMT 260116C00450000	C	Jan 16, 2026	450.0	61.70	65.50
LMT 260116C00460000	C	Jan 16, 2026	460.0	56.50	58.70
LMT 260116C00470000	C	Jan 16, 2026	470.0	51.40	53.50
LMT 260116C00480000	C	Jan 16, 2026	480.0	46.60	48.60
LMT 260116C00490000	C	Jan 16, 2026	490.0	39.10	44.10
LMT 260116C00500000	C	Jan 16, 2026	500.0	34.90	39.70
LMT 260116C00510000	C	Jan 16, 2026	510.0	33.60	35.50
LMT 260116C00520000	C	Jan 16, 2026	520.0	26.30	31.80
LMT 260116C00530000	C	Jan 16, 2026	530.0	23.30	28.40
LMT 260116C00540000	C	Jan 16, 2026	540.0	23.60	25.30
LMT 260116C00550000	C	Jan 16, 2026	550.0	20.60	22.50
LMT 260116C00560000	C	Jan 16, 2026	560.0	18.40	20.00
LMT 260116C00570000	C	Jan 16, 2026	570.0	16.10	17.70
LMT 260116C00580000	C	Jan 16, 2026	580.0	14.10	15.80
LMT 260116C00600000	C	Jan 16, 2026	600.0	7.50	12.30
LMT 260116C00620000	C	Jan 16, 2026	620.0	4.00	12.00
LMT 260116C00640000	C	Jan 16, 2026	640.0	2.60	10.00
LMT 260116C00660000	C	Jan 16, 2026	660.0	2.25	8.10
LMT 260116C00680000	C	Jan 16, 2026	680.0	3.50	4.20
LMT 260116P00210000	P	Jan 16, 2026	210.0	0.75	2.40
LMT 260116P00220000	P	Jan 16, 2026	220.0	0.00	3.90
LMT 260116P00230000	P	Jan 16, 2026	230.0	0.55	4.10
LMT 260116P00240000	P	Jan 16, 2026	240.0	0.70	4.40
LMT 260116P00250000	P	Jan 16, 2026	250.0	0.85	4.80
LMT 260116P00260000	P	Jan 16, 2026	260.0	1.00	4.50
LMT 260116P00270000	P	Jan 16, 2026	270.0	1.30	5.60
LMT 260116P00280000	P	Jan 16, 2026	280.0	1.50	5.00
LMT 260116P00290000	P	Jan 16, 2026	290.0	2.65	6.70
LMT 260116P00300000	P	Jan 16, 2026	300.0	2.35	5.30
LMT 260116P00310000	P	Jan 16, 2026	310.0	2.90	6.00
LMT 260116P00320000	P	Jan 16, 2026	320.0	3.50	6.80
LMT 260116P00330000	P	Jan 16, 2026	330.0	6.90	8.00
LMT 260116P00340000	P	Jan 16, 2026	340.0	8.00	9.20
LMT 260116P00350000	P	Jan 16, 2026	350.0	9.20	10.40
LMT 260116P00360000	P	Jan 16, 2026	360.0	6.90	11.90
LMT 260116P00370000	P	Jan 16, 2026	370.0	12.20	16.50
LMT 260116P00380000	P	Jan 16, 2026	380.0	13.90	16.50
LMT 260116P00390000	P	Jan 16, 2026	390.0	12.70	18.30
LMT 260116P00400000	P	Jan 16, 2026	400.0	18.10	20.00
LMT 260116P00410000	P	Jan 16, 2026	410.0	19.30	22.50
LMT 260116P00420000	P	Jan 16, 2026	420.0	21.50	26.60
LMT 260116P00430000	P	Jan 16, 2026	430.0	26.90	29.30
LMT 260116P00440000	P	Jan 16, 2026	440.0	28.50	33.50
LMT 260116P00450000	P	Jan 16, 2026	450.0	34.00	35.50
LMT 260116P00460000	P	Jan 16, 2026	460.0	35.80	40.40
LMT 260116P00470000	P	Jan 16, 2026	470.0	42.70	44.80
LMT 260116P00480000	P	Jan 16, 2026	480.0	47.50	49.60
LMT 260116P00490000	P	Jan 16, 2026	490.0	48.90	54.80
LMT 260116P00500000	P	Jan 16, 2026	500.0	54.30	60.20
LMT 260116P00510000	P	Jan 16, 2026	510.0	60.00	68.70
LMT 260116P00520000	P	Jan 16, 2026	520.0	66.40	72.30
LMT 260116P00530000	P	Jan 16, 2026	530.0	73.30	79.20
LMT 260116P00540000	P	Jan 16, 2026	540.0	83.20	86.40
LMT 260116P00550000	P	Jan 16, 2026	550.0	88.00	95.00
LMT 260116P00560000	P	Jan 16, 2026	560.0	96.20	102.60
LMT 260116P00570000	P	Jan 16, 2026	570.0	106.00	115.00
LMT 260116P00580000	P	Jan 16, 2026	580.0	115.00	123.90
LMT 260116P00600000	P	Jan 16, 2026	600.0	134.00	143.00
LMT 260116P00620000	P	Jan 16, 2026	620.0	154.00	163.00
LMT 260116P00640000	P	Jan 16, 2026	640.0	174.00	183.00
LMT 260116P00660000	P	Jan 16, 2026	660.0	194.00	203.00
LMT 260116P00680000	P	Jan 16, 2026	680.0	214.00	223.00