Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Lockheed Martin Corp (LMT)
As of Dec 8 2017 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LMT 171215C00170000 C Dec 15, 2017 170.0 143.50 146.40
LMT 171215C00175000 C Dec 15, 2017 175.0 138.50 142.10
LMT 171215C00180000 C Dec 15, 2017 180.0 133.40 137.50
LMT 171215C00185000 C Dec 15, 2017 185.0 128.50 132.80
LMT 171215C00190000 C Dec 15, 2017 190.0 123.50 126.30
LMT 171215C00195000 C Dec 15, 2017 195.0 118.50 121.40
LMT 171215C00200000 C Dec 15, 2017 200.0 113.50 117.50
LMT 171215C00205000 C Dec 15, 2017 205.0 108.50 112.60
LMT 171215C00210000 C Dec 15, 2017 210.0 103.50 106.40
LMT 171215C00215000 C Dec 15, 2017 215.0 98.50 101.50
LMT 171215C00220000 C Dec 15, 2017 220.0 93.50 96.60
LMT 171215C00225000 C Dec 15, 2017 225.0 88.50 91.40
LMT 171215C00230000 C Dec 15, 2017 230.0 83.50 87.80
LMT 171215C00235000 C Dec 15, 2017 235.0 78.50 82.80
LMT 171215C00240000 C Dec 15, 2017 240.0 73.40 76.60
LMT 171215C00245000 C Dec 15, 2017 245.0 68.50 71.50
LMT 171215C00250000 C Dec 15, 2017 250.0 63.90 66.50
LMT 171215C00255000 C Dec 15, 2017 255.0 58.80 61.30
LMT 171215C00260000 C Dec 15, 2017 260.0 53.90 56.50
LMT 171215C00265000 C Dec 15, 2017 265.0 48.90 51.60
LMT 171215C00267500 C Dec 15, 2017 267.5 46.40 48.90
LMT 171215C00270000 C Dec 15, 2017 270.0 44.20 46.50
LMT 171215C00272500 C Dec 15, 2017 272.5 41.60 44.00
LMT 171215C00275000 C Dec 15, 2017 275.0 39.00 41.60
LMT 171215C00277500 C Dec 15, 2017 277.5 36.90 38.90
LMT 171215C00280000 C Dec 15, 2017 280.0 34.10 36.70
LMT 171215C00282500 C Dec 15, 2017 282.5 31.30 34.00
LMT 171215C00285000 C Dec 15, 2017 285.0 30.10 31.50
LMT 171215C00287500 C Dec 15, 2017 287.5 27.40 29.10
LMT 171215C00290000 C Dec 15, 2017 290.0 25.10 26.70
LMT 171215C00292500 C Dec 15, 2017 292.5 22.70 23.80
LMT 171215C00295000 C Dec 15, 2017 295.0 20.50 21.20
LMT 171215C00297500 C Dec 15, 2017 297.5 17.60 19.10
LMT 171215C00300000 C Dec 15, 2017 300.0 15.30 16.60
LMT 171215C00302500 C Dec 15, 2017 302.5 12.70 14.00
LMT 171215C00305000 C Dec 15, 2017 305.0 10.30 11.70
LMT 171215C00307500 C Dec 15, 2017 307.5 8.30 9.40
LMT 171215C00310000 C Dec 15, 2017 310.0 5.60 6.90
LMT 171215C00312500 C Dec 15, 2017 312.5 4.20 4.40
LMT 171215C00315000 C Dec 15, 2017 315.0 2.50 2.65
LMT 171215C00317500 C Dec 15, 2017 317.5 1.20 1.45
LMT 171215C00320000 C Dec 15, 2017 320.0 0.50 0.65
LMT 171215C00322500 C Dec 15, 2017 322.5 0.15 0.20
LMT 171215C00325000 C Dec 15, 2017 325.0 0.05 0.15
LMT 171215C00327500 C Dec 15, 2017 327.5 0.00 0.10
LMT 171215C00330000 C Dec 15, 2017 330.0 0.05 0.10
LMT 171215C00332500 C Dec 15, 2017 332.5 0.00 0.10
LMT 171215C00335000 C Dec 15, 2017 335.0 0.00 0.10
LMT 171215C00337500 C Dec 15, 2017 337.5 0.00 0.10
LMT 171215C00340000 C Dec 15, 2017 340.0 0.00 0.10
LMT 171215C00342500 C Dec 15, 2017 342.5 0.00 0.10
LMT 171215C00345000 C Dec 15, 2017 345.0 0.00 0.10
LMT 171215C00347500 C Dec 15, 2017 347.5 0.00 0.10
LMT 171215C00350000 C Dec 15, 2017 350.0 0.00 0.10
LMT 171215C00352500 C Dec 15, 2017 352.5 0.00 0.10
LMT 171215C00355000 C Dec 15, 2017 355.0 0.00 0.10
LMT 171215C00357500 C Dec 15, 2017 357.5 0.00 0.10
LMT 171215C00360000 C Dec 15, 2017 360.0 0.00 0.10
LMT 171215C00365000 C Dec 15, 2017 365.0 0.00 0.10
LMT 171215C00370000 C Dec 15, 2017 370.0 0.00 0.10
LMT 171215P00170000 P Dec 15, 2017 170.0 0.00 0.05
LMT 171215P00175000 P Dec 15, 2017 175.0 0.00 0.05
LMT 171215P00180000 P Dec 15, 2017 180.0 0.00 0.05
LMT 171215P00185000 P Dec 15, 2017 185.0 0.00 0.10
LMT 171215P00190000 P Dec 15, 2017 190.0 0.00 0.10
LMT 171215P00195000 P Dec 15, 2017 195.0 0.00 0.10
LMT 171215P00200000 P Dec 15, 2017 200.0 0.00 0.10
LMT 171215P00205000 P Dec 15, 2017 205.0 0.00 0.10
LMT 171215P00210000 P Dec 15, 2017 210.0 0.00 0.10
LMT 171215P00215000 P Dec 15, 2017 215.0 0.00 0.10
LMT 171215P00220000 P Dec 15, 2017 220.0 0.00 0.10
LMT 171215P00225000 P Dec 15, 2017 225.0 0.00 0.10
LMT 171215P00230000 P Dec 15, 2017 230.0 0.00 0.10
LMT 171215P00235000 P Dec 15, 2017 235.0 0.00 0.10
LMT 171215P00240000 P Dec 15, 2017 240.0 0.00 0.10
LMT 171215P00245000 P Dec 15, 2017 245.0 0.00 0.10
LMT 171215P00250000 P Dec 15, 2017 250.0 0.00 0.10
LMT 171215P00255000 P Dec 15, 2017 255.0 0.00 0.10
LMT 171215P00260000 P Dec 15, 2017 260.0 0.00 0.10
LMT 171215P00265000 P Dec 15, 2017 265.0 0.00 0.10
LMT 171215P00267500 P Dec 15, 2017 267.5 0.00 0.10
LMT 171215P00270000 P Dec 15, 2017 270.0 0.00 0.10
LMT 171215P00272500 P Dec 15, 2017 272.5 0.00 0.10
LMT 171215P00275000 P Dec 15, 2017 275.0 0.00 0.10
LMT 171215P00277500 P Dec 15, 2017 277.5 0.00 0.10
LMT 171215P00280000 P Dec 15, 2017 280.0 0.00 0.10
LMT 171215P00282500 P Dec 15, 2017 282.5 0.00 0.10
LMT 171215P00285000 P Dec 15, 2017 285.0 0.00 0.10
LMT 171215P00287500 P Dec 15, 2017 287.5 0.00 0.10
LMT 171215P00290000 P Dec 15, 2017 290.0 0.00 0.10
LMT 171215P00292500 P Dec 15, 2017 292.5 0.00 0.10
LMT 171215P00295000 P Dec 15, 2017 295.0 0.00 0.10
LMT 171215P00297500 P Dec 15, 2017 297.5 0.05 0.15
LMT 171215P00300000 P Dec 15, 2017 300.0 0.05 0.15
LMT 171215P00302500 P Dec 15, 2017 302.5 0.10 0.20
LMT 171215P00305000 P Dec 15, 2017 305.0 0.15 0.25
LMT 171215P00307500 P Dec 15, 2017 307.5 0.25 0.35
LMT 171215P00310000 P Dec 15, 2017 310.0 0.45 0.60
LMT 171215P00312500 P Dec 15, 2017 312.5 0.85 1.00
LMT 171215P00315000 P Dec 15, 2017 315.0 1.55 1.75
LMT 171215P00317500 P Dec 15, 2017 317.5 2.75 3.00
LMT 171215P00320000 P Dec 15, 2017 320.0 4.30 5.30
LMT 171215P00322500 P Dec 15, 2017 322.5 6.40 7.70
LMT 171215P00325000 P Dec 15, 2017 325.0 8.60 9.90
LMT 171215P00327500 P Dec 15, 2017 327.5 11.10 12.60
LMT 171215P00330000 P Dec 15, 2017 330.0 13.40 15.10
LMT 171215P00332500 P Dec 15, 2017 332.5 16.30 17.50
LMT 171215P00335000 P Dec 15, 2017 335.0 18.40 19.90
LMT 171215P00337500 P Dec 15, 2017 337.5 20.90 22.70
LMT 171215P00340000 P Dec 15, 2017 340.0 23.80 25.40
LMT 171215P00342500 P Dec 15, 2017 342.5 26.30 27.60
LMT 171215P00345000 P Dec 15, 2017 345.0 28.30 30.30
LMT 171215P00347500 P Dec 15, 2017 347.5 30.60 32.90
LMT 171215P00350000 P Dec 15, 2017 350.0 33.20 35.50
LMT 171215P00352500 P Dec 15, 2017 352.5 35.80 38.10
LMT 171215P00355000 P Dec 15, 2017 355.0 37.80 40.10
LMT 171215P00357500 P Dec 15, 2017 357.5 39.90 43.60
LMT 171215P00360000 P Dec 15, 2017 360.0 43.00 45.10
LMT 171215P00365000 P Dec 15, 2017 365.0 47.80 50.40
LMT 171215P00370000 P Dec 15, 2017 370.0 52.70 55.30
LMT 171222C00210000 C Dec 22, 2017 210.0 103.50 108.10
LMT 171222C00220000 C Dec 22, 2017 220.0 93.60 97.90
LMT 171222C00230000 C Dec 22, 2017 230.0 83.50 88.00
LMT 171222C00240000 C Dec 22, 2017 240.0 73.60 78.00
LMT 171222C00250000 C Dec 22, 2017 250.0 63.90 68.00
LMT 171222C00255000 C Dec 22, 2017 255.0 58.80 62.60
LMT 171222C00260000 C Dec 22, 2017 260.0 53.70 57.40
LMT 171222C00265000 C Dec 22, 2017 265.0 48.60 52.80
LMT 171222C00270000 C Dec 22, 2017 270.0 44.00 47.30
LMT 171222C00272500 C Dec 22, 2017 272.5 41.40 45.00
LMT 171222C00275000 C Dec 22, 2017 275.0 39.10 42.40
LMT 171222C00277500 C Dec 22, 2017 277.5 36.70 40.20
LMT 171222C00280000 C Dec 22, 2017 280.0 34.10 37.00
LMT 171222C00282500 C Dec 22, 2017 282.5 31.70 35.20
LMT 171222C00285000 C Dec 22, 2017 285.0 29.20 32.10
LMT 171222C00287500 C Dec 22, 2017 287.5 26.90 29.70
LMT 171222C00290000 C Dec 22, 2017 290.0 24.30 26.90
LMT 171222C00292500 C Dec 22, 2017 292.5 21.70 25.00
LMT 171222C00295000 C Dec 22, 2017 295.0 19.30 22.60
LMT 171222C00297500 C Dec 22, 2017 297.5 17.00 20.00
LMT 171222C00300000 C Dec 22, 2017 300.0 15.40 16.60
LMT 171222C00302500 C Dec 22, 2017 302.5 12.30 14.60
LMT 171222C00305000 C Dec 22, 2017 305.0 11.00 12.00
LMT 171222C00307500 C Dec 22, 2017 307.5 8.20 9.90
LMT 171222C00310000 C Dec 22, 2017 310.0 6.90 7.40
LMT 171222C00312500 C Dec 22, 2017 312.5 4.90 5.80
LMT 171222C00315000 C Dec 22, 2017 315.0 3.30 3.70
LMT 171222C00317500 C Dec 22, 2017 317.5 1.80 2.35
LMT 171222C00320000 C Dec 22, 2017 320.0 0.90 1.60
LMT 171222C00322500 C Dec 22, 2017 322.5 0.55 0.80
LMT 171222C00325000 C Dec 22, 2017 325.0 0.25 0.40
LMT 171222C00327500 C Dec 22, 2017 327.5 0.10 0.25
LMT 171222C00330000 C Dec 22, 2017 330.0 0.00 0.15
LMT 171222C00332500 C Dec 22, 2017 332.5 0.00 0.10
LMT 171222C00335000 C Dec 22, 2017 335.0 0.00 0.10
LMT 171222C00337500 C Dec 22, 2017 337.5 0.00 0.10
LMT 171222C00340000 C Dec 22, 2017 340.0 0.00 0.10
LMT 171222C00342500 C Dec 22, 2017 342.5 0.00 0.10
LMT 171222C00345000 C Dec 22, 2017 345.0 0.00 0.10
LMT 171222C00347500 C Dec 22, 2017 347.5 0.00 0.10
LMT 171222C00350000 C Dec 22, 2017 350.0 0.00 0.10
LMT 171222C00352500 C Dec 22, 2017 352.5 0.00 0.10
LMT 171222C00355000 C Dec 22, 2017 355.0 0.00 0.10
LMT 171222C00360000 C Dec 22, 2017 360.0 0.00 0.10
LMT 171222C00365000 C Dec 22, 2017 365.0 0.00 0.10
LMT 171222C00370000 C Dec 22, 2017 370.0 0.00 0.10
LMT 171222C00380000 C Dec 22, 2017 380.0 0.00 0.10
LMT 171222C00390000 C Dec 22, 2017 390.0 0.00 0.10
LMT 171222C00400000 C Dec 22, 2017 400.0 0.00 0.10
LMT 171222C00410000 C Dec 22, 2017 410.0 0.00 0.10
LMT 171222P00210000 P Dec 22, 2017 210.0 0.00 0.10
LMT 171222P00220000 P Dec 22, 2017 220.0 0.00 0.10
LMT 171222P00230000 P Dec 22, 2017 230.0 0.00 0.10
LMT 171222P00240000 P Dec 22, 2017 240.0 0.00 0.10
LMT 171222P00250000 P Dec 22, 2017 250.0 0.00 0.05
LMT 171222P00255000 P Dec 22, 2017 255.0 0.00 0.10
LMT 171222P00260000 P Dec 22, 2017 260.0 0.00 0.10
LMT 171222P00265000 P Dec 22, 2017 265.0 0.00 0.10
LMT 171222P00270000 P Dec 22, 2017 270.0 0.00 0.10
LMT 171222P00272500 P Dec 22, 2017 272.5 0.00 0.10
LMT 171222P00275000 P Dec 22, 2017 275.0 0.00 0.10
LMT 171222P00277500 P Dec 22, 2017 277.5 0.00 0.10
LMT 171222P00280000 P Dec 22, 2017 280.0 0.00 0.15
LMT 171222P00282500 P Dec 22, 2017 282.5 0.00 0.15
LMT 171222P00285000 P Dec 22, 2017 285.0 0.00 0.10
LMT 171222P00287500 P Dec 22, 2017 287.5 0.00 0.10
LMT 171222P00290000 P Dec 22, 2017 290.0 0.00 0.15
LMT 171222P00292500 P Dec 22, 2017 292.5 0.05 0.15
LMT 171222P00295000 P Dec 22, 2017 295.0 0.10 0.15
LMT 171222P00297500 P Dec 22, 2017 297.5 0.10 0.20
LMT 171222P00300000 P Dec 22, 2017 300.0 0.15 0.30
LMT 171222P00302500 P Dec 22, 2017 302.5 0.25 0.35
LMT 171222P00305000 P Dec 22, 2017 305.0 0.40 0.55
LMT 171222P00307500 P Dec 22, 2017 307.5 0.60 0.75
LMT 171222P00310000 P Dec 22, 2017 310.0 0.95 1.15
LMT 171222P00312500 P Dec 22, 2017 312.5 1.25 1.75
LMT 171222P00315000 P Dec 22, 2017 315.0 2.20 2.60
LMT 171222P00317500 P Dec 22, 2017 317.5 3.20 3.80
LMT 171222P00320000 P Dec 22, 2017 320.0 5.00 5.50
LMT 171222P00322500 P Dec 22, 2017 322.5 6.50 7.80
LMT 171222P00325000 P Dec 22, 2017 325.0 8.80 10.60
LMT 171222P00327500 P Dec 22, 2017 327.5 10.00 13.60
LMT 171222P00330000 P Dec 22, 2017 330.0 12.70 16.50
LMT 171222P00332500 P Dec 22, 2017 332.5 15.20 19.10
LMT 171222P00335000 P Dec 22, 2017 335.0 18.10 21.40
LMT 171222P00337500 P Dec 22, 2017 337.5 20.30 23.50
LMT 171222P00340000 P Dec 22, 2017 340.0 22.60 26.20
LMT 171222P00342500 P Dec 22, 2017 342.5 25.00 28.30
LMT 171222P00345000 P Dec 22, 2017 345.0 27.70 31.40
LMT 171222P00347500 P Dec 22, 2017 347.5 30.10 34.10
LMT 171222P00350000 P Dec 22, 2017 350.0 32.60 36.10
LMT 171222P00352500 P Dec 22, 2017 352.5 35.10 39.10
LMT 171222P00355000 P Dec 22, 2017 355.0 37.60 41.60
LMT 171222P00360000 P Dec 22, 2017 360.0 43.00 46.40
LMT 171222P00365000 P Dec 22, 2017 365.0 47.10 51.50
LMT 171222P00370000 P Dec 22, 2017 370.0 52.10 56.50
LMT 171222P00380000 P Dec 22, 2017 380.0 62.30 66.60
LMT 171222P00390000 P Dec 22, 2017 390.0 72.30 76.10
LMT 171222P00400000 P Dec 22, 2017 400.0 82.30 86.70
LMT 171222P00410000 P Dec 22, 2017 410.0 92.30 96.60
LMT 171229C00250000 C Dec 29, 2017 250.0 63.70 68.10
LMT 171229C00255000 C Dec 29, 2017 255.0 58.60 62.90
LMT 171229C00260000 C Dec 29, 2017 260.0 53.90 57.70
LMT 171229C00265000 C Dec 29, 2017 265.0 48.90 52.70
LMT 171229C00270000 C Dec 29, 2017 270.0 44.20 47.80
LMT 171229C00275000 C Dec 29, 2017 275.0 39.30 42.80
LMT 171229C00280000 C Dec 29, 2017 280.0 34.30 37.60
LMT 171229C00282500 C Dec 29, 2017 282.5 31.80 35.00
LMT 171229C00285000 C Dec 29, 2017 285.0 29.30 32.40
LMT 171229C00287500 C Dec 29, 2017 287.5 26.90 30.10
LMT 171229C00290000 C Dec 29, 2017 290.0 24.50 27.90
LMT 171229C00292500 C Dec 29, 2017 292.5 21.90 25.50
LMT 171229C00295000 C Dec 29, 2017 295.0 19.20 23.50
LMT 171229C00297500 C Dec 29, 2017 297.5 17.30 19.90
LMT 171229C00300000 C Dec 29, 2017 300.0 15.50 17.40
LMT 171229C00302500 C Dec 29, 2017 302.5 13.50 14.90
LMT 171229C00305000 C Dec 29, 2017 305.0 11.40 12.40
LMT 171229C00307500 C Dec 29, 2017 307.5 9.40 10.40
LMT 171229C00310000 C Dec 29, 2017 310.0 7.10 7.90
LMT 171229C00312500 C Dec 29, 2017 312.5 5.40 6.40
LMT 171229C00315000 C Dec 29, 2017 315.0 3.80 4.70
LMT 171229C00317500 C Dec 29, 2017 317.5 2.60 3.00
LMT 171229C00320000 C Dec 29, 2017 320.0 1.50 2.15
LMT 171229C00322500 C Dec 29, 2017 322.5 0.95 1.35
LMT 171229C00325000 C Dec 29, 2017 325.0 0.55 0.70
LMT 171229C00327500 C Dec 29, 2017 327.5 0.25 0.40
LMT 171229C00330000 C Dec 29, 2017 330.0 0.10 0.25
LMT 171229C00332500 C Dec 29, 2017 332.5 0.00 0.20
LMT 171229C00335000 C Dec 29, 2017 335.0 0.00 0.15
LMT 171229C00337500 C Dec 29, 2017 337.5 0.00 0.10
LMT 171229C00340000 C Dec 29, 2017 340.0 0.00 0.10
LMT 171229C00342500 C Dec 29, 2017 342.5 0.00 0.10
LMT 171229C00345000 C Dec 29, 2017 345.0 0.00 0.10
LMT 171229C00347500 C Dec 29, 2017 347.5 0.00 0.10
LMT 171229C00350000 C Dec 29, 2017 350.0 0.00 0.10
LMT 171229C00355000 C Dec 29, 2017 355.0 0.00 0.10
LMT 171229C00360000 C Dec 29, 2017 360.0 0.00 0.10
LMT 171229C00365000 C Dec 29, 2017 365.0 0.00 0.10
LMT 171229P00250000 P Dec 29, 2017 250.0 0.00 0.10
LMT 171229P00255000 P Dec 29, 2017 255.0 0.00 0.10
LMT 171229P00260000 P Dec 29, 2017 260.0 0.00 0.10
LMT 171229P00265000 P Dec 29, 2017 265.0 0.00 0.10
LMT 171229P00270000 P Dec 29, 2017 270.0 0.00 0.10
LMT 171229P00275000 P Dec 29, 2017 275.0 0.00 0.10
LMT 171229P00280000 P Dec 29, 2017 280.0 0.00 0.10
LMT 171229P00282500 P Dec 29, 2017 282.5 0.00 0.15
LMT 171229P00285000 P Dec 29, 2017 285.0 0.00 0.15
LMT 171229P00287500 P Dec 29, 2017 287.5 0.05 0.15
LMT 171229P00290000 P Dec 29, 2017 290.0 0.10 0.20
LMT 171229P00292500 P Dec 29, 2017 292.5 0.10 0.25
LMT 171229P00295000 P Dec 29, 2017 295.0 0.20 0.45
LMT 171229P00297500 P Dec 29, 2017 297.5 0.25 0.40
LMT 171229P00300000 P Dec 29, 2017 300.0 0.35 0.50
LMT 171229P00302500 P Dec 29, 2017 302.5 0.45 0.65
LMT 171229P00305000 P Dec 29, 2017 305.0 0.65 0.80
LMT 171229P00307500 P Dec 29, 2017 307.5 0.95 1.15
LMT 171229P00310000 P Dec 29, 2017 310.0 1.15 1.80
LMT 171229P00312500 P Dec 29, 2017 312.5 1.75 2.25
LMT 171229P00315000 P Dec 29, 2017 315.0 2.10 3.20
LMT 171229P00317500 P Dec 29, 2017 317.5 3.90 4.70
LMT 171229P00320000 P Dec 29, 2017 320.0 5.20 6.20
LMT 171229P00322500 P Dec 29, 2017 322.5 6.80 8.00
LMT 171229P00325000 P Dec 29, 2017 325.0 9.00 10.10
LMT 171229P00327500 P Dec 29, 2017 327.5 10.70 12.80
LMT 171229P00330000 P Dec 29, 2017 330.0 12.80 16.00
LMT 171229P00332500 P Dec 29, 2017 332.5 15.10 18.50
LMT 171229P00335000 P Dec 29, 2017 335.0 17.60 21.20
LMT 171229P00337500 P Dec 29, 2017 337.5 20.00 23.80
LMT 171229P00340000 P Dec 29, 2017 340.0 22.70 25.90
LMT 171229P00342500 P Dec 29, 2017 342.5 25.30 28.40
LMT 171229P00345000 P Dec 29, 2017 345.0 28.10 31.00
LMT 171229P00347500 P Dec 29, 2017 347.5 30.30 33.50
LMT 171229P00350000 P Dec 29, 2017 350.0 32.40 35.90
LMT 171229P00355000 P Dec 29, 2017 355.0 37.50 41.10
LMT 171229P00360000 P Dec 29, 2017 360.0 42.50 45.90
LMT 171229P00365000 P Dec 29, 2017 365.0 47.70 51.10
LMT 180105C00265000 C Jan 05, 2018 265.0 49.30 53.10
LMT 180105C00270000 C Jan 05, 2018 270.0 44.10 47.60
LMT 180105C00275000 C Jan 05, 2018 275.0 39.30 42.90
LMT 180105C00277500 C Jan 05, 2018 277.5 36.70 40.40
LMT 180105C00280000 C Jan 05, 2018 280.0 34.00 37.90
LMT 180105C00282500 C Jan 05, 2018 282.5 31.60 35.20
LMT 180105C00285000 C Jan 05, 2018 285.0 29.00 32.80
LMT 180105C00287500 C Jan 05, 2018 287.5 26.60 29.90
LMT 180105C00290000 C Jan 05, 2018 290.0 24.20 28.00
LMT 180105C00292500 C Jan 05, 2018 292.5 21.70 25.20
LMT 180105C00295000 C Jan 05, 2018 295.0 19.30 22.50
LMT 180105C00297500 C Jan 05, 2018 297.5 17.00 19.90
LMT 180105C00300000 C Jan 05, 2018 300.0 14.80 17.60
LMT 180105C00302500 C Jan 05, 2018 302.5 13.80 15.40
LMT 180105C00305000 C Jan 05, 2018 305.0 11.60 12.70
LMT 180105C00307500 C Jan 05, 2018 307.5 9.70 11.00
LMT 180105C00310000 C Jan 05, 2018 310.0 7.60 8.60
LMT 180105C00312500 C Jan 05, 2018 312.5 5.80 7.10
LMT 180105C00315000 C Jan 05, 2018 315.0 4.60 5.20
LMT 180105C00317500 C Jan 05, 2018 317.5 3.00 4.10
LMT 180105C00320000 C Jan 05, 2018 320.0 2.05 2.70
LMT 180105C00322500 C Jan 05, 2018 322.5 1.45 2.15
LMT 180105C00325000 C Jan 05, 2018 325.0 0.90 1.25
LMT 180105C00327500 C Jan 05, 2018 327.5 0.50 0.85
LMT 180105C00330000 C Jan 05, 2018 330.0 0.30 0.60
LMT 180105C00332500 C Jan 05, 2018 332.5 0.15 0.45
LMT 180105C00335000 C Jan 05, 2018 335.0 0.00 0.25
LMT 180105C00337500 C Jan 05, 2018 337.5 0.00 0.20
LMT 180105C00340000 C Jan 05, 2018 340.0 0.00 0.15
LMT 180105C00342500 C Jan 05, 2018 342.5 0.00 0.10
LMT 180105C00345000 C Jan 05, 2018 345.0 0.00 0.15
LMT 180105C00347500 C Jan 05, 2018 347.5 0.00 0.10
LMT 180105C00350000 C Jan 05, 2018 350.0 0.00 0.10
LMT 180105C00352500 C Jan 05, 2018 352.5 0.00 0.10
LMT 180105C00355000 C Jan 05, 2018 355.0 0.00 0.10
LMT 180105C00360000 C Jan 05, 2018 360.0 0.00 0.10
LMT 180105C00365000 C Jan 05, 2018 365.0 0.00 0.10
LMT 180105P00265000 P Jan 05, 2018 265.0 0.00 0.15
LMT 180105P00270000 P Jan 05, 2018 270.0 0.00 0.15
LMT 180105P00275000 P Jan 05, 2018 275.0 0.00 0.20
LMT 180105P00277500 P Jan 05, 2018 277.5 0.00 0.20
LMT 180105P00280000 P Jan 05, 2018 280.0 0.00 0.25
LMT 180105P00282500 P Jan 05, 2018 282.5 0.00 0.30
LMT 180105P00285000 P Jan 05, 2018 285.0 0.00 0.35
LMT 180105P00287500 P Jan 05, 2018 287.5 0.00 0.40
LMT 180105P00290000 P Jan 05, 2018 290.0 0.00 0.45
LMT 180105P00292500 P Jan 05, 2018 292.5 0.00 0.50
LMT 180105P00295000 P Jan 05, 2018 295.0 0.00 0.60
LMT 180105P00297500 P Jan 05, 2018 297.5 0.00 0.70
LMT 180105P00300000 P Jan 05, 2018 300.0 0.00 0.90
LMT 180105P00302500 P Jan 05, 2018 302.5 0.00 1.05
LMT 180105P00305000 P Jan 05, 2018 305.0 0.65 1.30
LMT 180105P00307500 P Jan 05, 2018 307.5 1.10 1.75
LMT 180105P00310000 P Jan 05, 2018 310.0 1.60 2.05
LMT 180105P00312500 P Jan 05, 2018 312.5 2.35 3.50
LMT 180105P00315000 P Jan 05, 2018 315.0 3.00 3.80
LMT 180105P00317500 P Jan 05, 2018 317.5 4.10 5.50
LMT 180105P00320000 P Jan 05, 2018 320.0 5.70 7.40
LMT 180105P00322500 P Jan 05, 2018 322.5 7.40 8.80
LMT 180105P00325000 P Jan 05, 2018 325.0 9.20 10.50
LMT 180105P00327500 P Jan 05, 2018 327.5 11.30 14.20
LMT 180105P00330000 P Jan 05, 2018 330.0 12.90 16.30
LMT 180105P00332500 P Jan 05, 2018 332.5 15.10 19.20
LMT 180105P00335000 P Jan 05, 2018 335.0 17.60 20.70
LMT 180105P00337500 P Jan 05, 2018 337.5 20.30 23.30
LMT 180105P00340000 P Jan 05, 2018 340.0 23.00 25.80
LMT 180105P00342500 P Jan 05, 2018 342.5 25.40 28.60
LMT 180105P00345000 P Jan 05, 2018 345.0 28.00 30.60
LMT 180105P00347500 P Jan 05, 2018 347.5 30.00 33.60
LMT 180105P00350000 P Jan 05, 2018 350.0 32.70 36.00
LMT 180105P00352500 P Jan 05, 2018 352.5 35.20 38.50
LMT 180105P00355000 P Jan 05, 2018 355.0 37.50 41.40
LMT 180105P00360000 P Jan 05, 2018 360.0 42.50 46.30
LMT 180105P00365000 P Jan 05, 2018 365.0 47.70 51.10
LMT 180112C00265000 C Jan 12, 2018 265.0 49.20 52.70
LMT 180112C00270000 C Jan 12, 2018 270.0 44.60 48.10
LMT 180112C00275000 C Jan 12, 2018 275.0 39.10 42.90
LMT 180112C00277500 C Jan 12, 2018 277.5 36.60 40.60
LMT 180112C00280000 C Jan 12, 2018 280.0 34.30 38.10
LMT 180112C00282500 C Jan 12, 2018 282.5 31.90 35.90
LMT 180112C00285000 C Jan 12, 2018 285.0 29.30 33.60
LMT 180112C00287500 C Jan 12, 2018 287.5 26.80 30.90
LMT 180112C00290000 C Jan 12, 2018 290.0 24.40 27.70
LMT 180112C00292500 C Jan 12, 2018 292.5 22.00 25.10
LMT 180112C00295000 C Jan 12, 2018 295.0 19.60 22.60
LMT 180112C00297500 C Jan 12, 2018 297.5 17.60 20.30
LMT 180112C00300000 C Jan 12, 2018 300.0 16.10 18.10
LMT 180112C00302500 C Jan 12, 2018 302.5 14.50 15.40
LMT 180112C00305000 C Jan 12, 2018 305.0 12.10 13.50
LMT 180112C00307500 C Jan 12, 2018 307.5 10.20 11.40
LMT 180112C00310000 C Jan 12, 2018 310.0 8.10 9.20
LMT 180112C00312500 C Jan 12, 2018 312.5 6.50 7.50
LMT 180112C00315000 C Jan 12, 2018 315.0 5.10 6.10
LMT 180112C00317500 C Jan 12, 2018 317.5 3.80 4.50
LMT 180112C00320000 C Jan 12, 2018 320.0 2.95 3.70
LMT 180112C00322500 C Jan 12, 2018 322.5 2.10 2.65
LMT 180112C00325000 C Jan 12, 2018 325.0 1.40 1.80
LMT 180112C00327500 C Jan 12, 2018 327.5 0.95 1.30
LMT 180112C00330000 C Jan 12, 2018 330.0 0.55 1.70
LMT 180112C00332500 C Jan 12, 2018 332.5 0.35 0.60
LMT 180112C00335000 C Jan 12, 2018 335.0 0.20 0.40
LMT 180112C00337500 C Jan 12, 2018 337.5 0.00 0.30
LMT 180112C00340000 C Jan 12, 2018 340.0 0.00 0.20
LMT 180112C00342500 C Jan 12, 2018 342.5 0.00 0.15
LMT 180112C00345000 C Jan 12, 2018 345.0 0.00 0.15
LMT 180112C00347500 C Jan 12, 2018 347.5 0.00 0.10
LMT 180112C00350000 C Jan 12, 2018 350.0 0.00 0.10
LMT 180112C00352500 C Jan 12, 2018 352.5 0.00 0.10
LMT 180112C00355000 C Jan 12, 2018 355.0 0.00 0.10
LMT 180112P00265000 P Jan 12, 2018 265.0 0.00 0.15
LMT 180112P00270000 P Jan 12, 2018 270.0 0.00 0.20
LMT 180112P00275000 P Jan 12, 2018 275.0 0.00 0.25
LMT 180112P00277500 P Jan 12, 2018 277.5 0.00 0.30
LMT 180112P00280000 P Jan 12, 2018 280.0 0.00 0.35
LMT 180112P00282500 P Jan 12, 2018 282.5 0.00 0.40
LMT 180112P00285000 P Jan 12, 2018 285.0 0.00 0.45
LMT 180112P00287500 P Jan 12, 2018 287.5 0.00 0.50
LMT 180112P00290000 P Jan 12, 2018 290.0 0.00 0.60
LMT 180112P00292500 P Jan 12, 2018 292.5 0.00 0.70
LMT 180112P00295000 P Jan 12, 2018 295.0 0.00 0.80
LMT 180112P00297500 P Jan 12, 2018 297.5 0.00 0.90
LMT 180112P00300000 P Jan 12, 2018 300.0 0.70 1.10
LMT 180112P00302500 P Jan 12, 2018 302.5 0.85 1.35
LMT 180112P00305000 P Jan 12, 2018 305.0 1.20 1.65
LMT 180112P00307500 P Jan 12, 2018 307.5 0.80 2.10
LMT 180112P00310000 P Jan 12, 2018 310.0 2.15 2.75
LMT 180112P00312500 P Jan 12, 2018 312.5 2.80 3.80
LMT 180112P00315000 P Jan 12, 2018 315.0 4.00 4.60
LMT 180112P00317500 P Jan 12, 2018 317.5 5.20 6.00
LMT 180112P00320000 P Jan 12, 2018 320.0 6.60 7.20
LMT 180112P00322500 P Jan 12, 2018 322.5 8.20 8.90
LMT 180112P00325000 P Jan 12, 2018 325.0 9.90 10.70
LMT 180112P00327500 P Jan 12, 2018 327.5 11.90 12.80
LMT 180112P00330000 P Jan 12, 2018 330.0 13.90 16.40
LMT 180112P00332500 P Jan 12, 2018 332.5 15.70 19.20
LMT 180112P00335000 P Jan 12, 2018 335.0 18.60 21.60
LMT 180112P00337500 P Jan 12, 2018 337.5 19.90 23.40
LMT 180112P00340000 P Jan 12, 2018 340.0 22.90 25.90
LMT 180112P00342500 P Jan 12, 2018 342.5 25.20 28.40
LMT 180112P00345000 P Jan 12, 2018 345.0 27.90 30.50
LMT 180112P00347500 P Jan 12, 2018 347.5 30.10 34.10
LMT 180112P00350000 P Jan 12, 2018 350.0 33.00 36.00
LMT 180112P00352500 P Jan 12, 2018 352.5 35.50 38.50
LMT 180112P00355000 P Jan 12, 2018 355.0 37.90 41.00
LMT 180119C00110000 C Jan 19, 2018 110.0 203.70 206.80
LMT 180119C00115000 C Jan 19, 2018 115.0 198.70 202.70
LMT 180119C00120000 C Jan 19, 2018 120.0 193.70 196.80
LMT 180119C00125000 C Jan 19, 2018 125.0 188.80 191.80
LMT 180119C00130000 C Jan 19, 2018 130.0 183.60 187.40
LMT 180119C00135000 C Jan 19, 2018 135.0 178.80 181.80
LMT 180119C00140000 C Jan 19, 2018 140.0 173.80 177.20
LMT 180119C00145000 C Jan 19, 2018 145.0 168.60 172.90
LMT 180119C00150000 C Jan 19, 2018 150.0 163.80 166.90
LMT 180119C00155000 C Jan 19, 2018 155.0 158.80 162.00
LMT 180119C00160000 C Jan 19, 2018 160.0 153.80 156.90
LMT 180119C00165000 C Jan 19, 2018 165.0 148.90 152.60
LMT 180119C00170000 C Jan 19, 2018 170.0 143.80 147.20
LMT 180119C00175000 C Jan 19, 2018 175.0 138.70 142.80
LMT 180119C00180000 C Jan 19, 2018 180.0 133.90 137.20
LMT 180119C00185000 C Jan 19, 2018 185.0 129.50 132.10
LMT 180119C00190000 C Jan 19, 2018 190.0 124.40 127.20
LMT 180119C00195000 C Jan 19, 2018 195.0 119.30 122.10
LMT 180119C00200000 C Jan 19, 2018 200.0 114.80 116.90
LMT 180119C00210000 C Jan 19, 2018 210.0 104.60 107.10
LMT 180119C00215000 C Jan 19, 2018 215.0 99.70 102.20
LMT 180119C00220000 C Jan 19, 2018 220.0 94.70 97.30
LMT 180119C00225000 C Jan 19, 2018 225.0 89.20 91.90
LMT 180119C00230000 C Jan 19, 2018 230.0 84.20 87.10
LMT 180119C00235000 C Jan 19, 2018 235.0 79.40 82.30
LMT 180119C00240000 C Jan 19, 2018 240.0 74.50 77.00
LMT 180119C00245000 C Jan 19, 2018 245.0 69.70 72.40
LMT 180119C00250000 C Jan 19, 2018 250.0 64.60 67.20
LMT 180119C00255000 C Jan 19, 2018 255.0 60.20 62.30
LMT 180119C00260000 C Jan 19, 2018 260.0 54.80 57.00
LMT 180119C00265000 C Jan 19, 2018 265.0 49.20 52.50
LMT 180119C00270000 C Jan 19, 2018 270.0 44.20 47.50
LMT 180119C00275000 C Jan 19, 2018 275.0 39.40 42.60
LMT 180119C00280000 C Jan 19, 2018 280.0 34.50 37.70
LMT 180119C00285000 C Jan 19, 2018 285.0 29.60 32.40
LMT 180119C00290000 C Jan 19, 2018 290.0 24.60 27.70
LMT 180119C00295000 C Jan 19, 2018 295.0 20.80 22.70
LMT 180119C00300000 C Jan 19, 2018 300.0 17.10 18.50
LMT 180119C00305000 C Jan 19, 2018 305.0 13.00 13.70
LMT 180119C00310000 C Jan 19, 2018 310.0 9.10 9.80
LMT 180119C00315000 C Jan 19, 2018 315.0 6.00 6.40
LMT 180119C00320000 C Jan 19, 2018 320.0 3.60 4.10
LMT 180119C00325000 C Jan 19, 2018 325.0 1.75 2.15
LMT 180119C00330000 C Jan 19, 2018 330.0 0.85 1.05
LMT 180119C00335000 C Jan 19, 2018 335.0 0.35 0.55
LMT 180119C00340000 C Jan 19, 2018 340.0 0.15 0.30
LMT 180119C00345000 C Jan 19, 2018 345.0 0.05 0.15
LMT 180119C00350000 C Jan 19, 2018 350.0 0.00 0.10
LMT 180119C00355000 C Jan 19, 2018 355.0 0.00 0.10
LMT 180119C00360000 C Jan 19, 2018 360.0 0.00 0.10
LMT 180119C00365000 C Jan 19, 2018 365.0 0.00 0.10
LMT 180119C00370000 C Jan 19, 2018 370.0 0.00 0.05
LMT 180119C00375000 C Jan 19, 2018 375.0 0.00 0.05
LMT 180119C00380000 C Jan 19, 2018 380.0 0.00 0.05
LMT 180119C00385000 C Jan 19, 2018 385.0 0.00 0.05
LMT 180119C00390000 C Jan 19, 2018 390.0 0.00 0.05
LMT 180119C00395000 C Jan 19, 2018 395.0 0.00 0.05
LMT 180119C00400000 C Jan 19, 2018 400.0 0.00 0.05
LMT 180119C00405000 C Jan 19, 2018 405.0 0.00 0.05
LMT 180119C00410000 C Jan 19, 2018 410.0 0.00 0.05
LMT 180119P00110000 P Jan 19, 2018 110.0 0.00 0.05
LMT 180119P00115000 P Jan 19, 2018 115.0 0.00 0.05
LMT 180119P00120000 P Jan 19, 2018 120.0 0.00 0.05
LMT 180119P00125000 P Jan 19, 2018 125.0 0.00 0.05
LMT 180119P00130000 P Jan 19, 2018 130.0 0.00 0.05
LMT 180119P00135000 P Jan 19, 2018 135.0 0.00 0.05
LMT 180119P00140000 P Jan 19, 2018 140.0 0.00 0.05
LMT 180119P00145000 P Jan 19, 2018 145.0 0.00 0.05
LMT 180119P00150000 P Jan 19, 2018 150.0 0.00 0.05
LMT 180119P00155000 P Jan 19, 2018 155.0 0.00 0.05
LMT 180119P00160000 P Jan 19, 2018 160.0 0.00 0.05
LMT 180119P00165000 P Jan 19, 2018 165.0 0.00 0.05
LMT 180119P00170000 P Jan 19, 2018 170.0 0.00 0.05
LMT 180119P00175000 P Jan 19, 2018 175.0 0.00 0.05
LMT 180119P00180000 P Jan 19, 2018 180.0 0.00 0.05
LMT 180119P00185000 P Jan 19, 2018 185.0 0.00 0.05
LMT 180119P00190000 P Jan 19, 2018 190.0 0.00 0.05
LMT 180119P00195000 P Jan 19, 2018 195.0 0.00 0.05
LMT 180119P00200000 P Jan 19, 2018 200.0 0.00 0.05
LMT 180119P00210000 P Jan 19, 2018 210.0 0.00 0.05
LMT 180119P00215000 P Jan 19, 2018 215.0 0.00 0.10
LMT 180119P00220000 P Jan 19, 2018 220.0 0.00 0.10
LMT 180119P00225000 P Jan 19, 2018 225.0 0.00 0.10
LMT 180119P00230000 P Jan 19, 2018 230.0 0.05 0.10
LMT 180119P00235000 P Jan 19, 2018 235.0 0.00 0.10
LMT 180119P00240000 P Jan 19, 2018 240.0 0.00 0.10
LMT 180119P00245000 P Jan 19, 2018 245.0 0.05 0.15
LMT 180119P00250000 P Jan 19, 2018 250.0 0.05 0.15
LMT 180119P00255000 P Jan 19, 2018 255.0 0.00 0.20
LMT 180119P00260000 P Jan 19, 2018 260.0 0.10 0.20
LMT 180119P00265000 P Jan 19, 2018 265.0 0.10 0.25
LMT 180119P00270000 P Jan 19, 2018 270.0 0.15 0.30
LMT 180119P00275000 P Jan 19, 2018 275.0 0.20 0.35
LMT 180119P00280000 P Jan 19, 2018 280.0 0.25 0.35
LMT 180119P00285000 P Jan 19, 2018 285.0 0.35 0.50
LMT 180119P00290000 P Jan 19, 2018 290.0 0.50 0.65
LMT 180119P00295000 P Jan 19, 2018 295.0 0.65 0.95
LMT 180119P00300000 P Jan 19, 2018 300.0 1.00 1.30
LMT 180119P00305000 P Jan 19, 2018 305.0 1.70 2.00
LMT 180119P00310000 P Jan 19, 2018 310.0 2.60 3.10
LMT 180119P00315000 P Jan 19, 2018 315.0 4.40 4.90
LMT 180119P00320000 P Jan 19, 2018 320.0 6.80 7.50
LMT 180119P00325000 P Jan 19, 2018 325.0 9.90 11.00
LMT 180119P00330000 P Jan 19, 2018 330.0 14.00 15.60
LMT 180119P00335000 P Jan 19, 2018 335.0 18.70 20.50
LMT 180119P00340000 P Jan 19, 2018 340.0 23.50 25.60
LMT 180119P00345000 P Jan 19, 2018 345.0 28.70 30.10
LMT 180119P00350000 P Jan 19, 2018 350.0 33.50 35.10
LMT 180119P00355000 P Jan 19, 2018 355.0 38.70 40.10
LMT 180119P00360000 P Jan 19, 2018 360.0 43.70 44.80
LMT 180119P00365000 P Jan 19, 2018 365.0 48.30 50.00
LMT 180119P00370000 P Jan 19, 2018 370.0 53.30 55.30
LMT 180119P00375000 P Jan 19, 2018 375.0 58.20 60.40
LMT 180119P00380000 P Jan 19, 2018 380.0 63.10 65.50
LMT 180119P00385000 P Jan 19, 2018 385.0 68.70 70.80
LMT 180119P00390000 P Jan 19, 2018 390.0 73.30 75.20
LMT 180119P00395000 P Jan 19, 2018 395.0 78.30 80.40
LMT 180119P00400000 P Jan 19, 2018 400.0 82.90 85.10
LMT 180119P00405000 P Jan 19, 2018 405.0 87.80 91.00
LMT 180119P00410000 P Jan 19, 2018 410.0 92.80 95.00
LMT 180126C00277500 C Jan 26, 2018 277.5 37.30 40.80
LMT 180126C00280000 C Jan 26, 2018 280.0 34.90 38.00
LMT 180126C00282500 C Jan 26, 2018 282.5 32.30 35.80
LMT 180126C00285000 C Jan 26, 2018 285.0 30.00 33.70
LMT 180126C00287500 C Jan 26, 2018 287.5 27.80 31.20
LMT 180126C00290000 C Jan 26, 2018 290.0 25.70 28.20
LMT 180126C00292500 C Jan 26, 2018 292.5 23.60 25.80
LMT 180126C00295000 C Jan 26, 2018 295.0 21.40 23.60
LMT 180126C00297500 C Jan 26, 2018 297.5 19.00 21.40
LMT 180126C00300000 C Jan 26, 2018 300.0 16.40 19.20
LMT 180126C00302500 C Jan 26, 2018 302.5 14.90 17.20
LMT 180126C00305000 C Jan 26, 2018 305.0 12.60 15.10
LMT 180126C00307500 C Jan 26, 2018 307.5 11.10 13.10
LMT 180126C00310000 C Jan 26, 2018 310.0 9.20 11.40
LMT 180126C00312500 C Jan 26, 2018 312.5 7.90 10.00
LMT 180126C00315000 C Jan 26, 2018 315.0 6.80 8.60
LMT 180126C00317500 C Jan 26, 2018 317.5 5.70 7.10
LMT 180126C00320000 C Jan 26, 2018 320.0 4.60 5.60
LMT 180126C00322500 C Jan 26, 2018 322.5 3.60 5.70
LMT 180126C00325000 C Jan 26, 2018 325.0 2.55 3.80
LMT 180126C00327500 C Jan 26, 2018 327.5 2.00 3.30
LMT 180126C00330000 C Jan 26, 2018 330.0 1.75 2.40
LMT 180126C00332500 C Jan 26, 2018 332.5 1.15 1.95
LMT 180126C00335000 C Jan 26, 2018 335.0 0.85 2.00
LMT 180126C00337500 C Jan 26, 2018 337.5 0.00 1.85
LMT 180126C00340000 C Jan 26, 2018 340.0 0.30 1.35
LMT 180126C00342500 C Jan 26, 2018 342.5 0.30 1.25
LMT 180126C00345000 C Jan 26, 2018 345.0 0.20 0.85
LMT 180126C00347500 C Jan 26, 2018 347.5 0.15 1.35
LMT 180126P00277500 P Jan 26, 2018 277.5 0.00 0.80
LMT 180126P00280000 P Jan 26, 2018 280.0 0.20 0.85
LMT 180126P00282500 P Jan 26, 2018 282.5 0.15 0.90
LMT 180126P00285000 P Jan 26, 2018 285.0 0.35 1.05
LMT 180126P00287500 P Jan 26, 2018 287.5 0.30 1.15
LMT 180126P00290000 P Jan 26, 2018 290.0 0.35 1.40
LMT 180126P00292500 P Jan 26, 2018 292.5 0.00 1.60
LMT 180126P00295000 P Jan 26, 2018 295.0 0.00 1.90
LMT 180126P00297500 P Jan 26, 2018 297.5 0.50 2.20
LMT 180126P00300000 P Jan 26, 2018 300.0 0.95 2.45
LMT 180126P00302500 P Jan 26, 2018 302.5 1.25 2.95
LMT 180126P00305000 P Jan 26, 2018 305.0 2.00 3.50
LMT 180126P00307500 P Jan 26, 2018 307.5 2.25 4.10
LMT 180126P00310000 P Jan 26, 2018 310.0 2.30 4.70
LMT 180126P00312500 P Jan 26, 2018 312.5 3.60 5.60
LMT 180126P00315000 P Jan 26, 2018 315.0 5.70 6.50
LMT 180126P00317500 P Jan 26, 2018 317.5 6.50 8.10
LMT 180126P00320000 P Jan 26, 2018 320.0 8.20 9.40
LMT 180126P00322500 P Jan 26, 2018 322.5 8.90 11.30
LMT 180126P00325000 P Jan 26, 2018 325.0 11.20 13.40
LMT 180126P00327500 P Jan 26, 2018 327.5 13.10 14.40
LMT 180126P00330000 P Jan 26, 2018 330.0 14.40 16.20
LMT 180126P00332500 P Jan 26, 2018 332.5 16.50 18.50
LMT 180126P00335000 P Jan 26, 2018 335.0 19.40 21.70
LMT 180126P00337500 P Jan 26, 2018 337.5 20.70 24.40
LMT 180126P00340000 P Jan 26, 2018 340.0 23.20 26.70
LMT 180126P00342500 P Jan 26, 2018 342.5 25.60 28.40
LMT 180126P00345000 P Jan 26, 2018 345.0 27.90 30.70
LMT 180126P00347500 P Jan 26, 2018 347.5 30.60 33.60
LMT 180316C00180000 C Mar 16, 2018 180.0 134.50 138.90
LMT 180316C00185000 C Mar 16, 2018 185.0 129.50 134.00
LMT 180316C00190000 C Mar 16, 2018 190.0 124.50 128.90
LMT 180316C00195000 C Mar 16, 2018 195.0 119.50 124.10
LMT 180316C00200000 C Mar 16, 2018 200.0 114.50 118.90
LMT 180316C00205000 C Mar 16, 2018 205.0 109.50 113.90
LMT 180316C00210000 C Mar 16, 2018 210.0 104.50 108.90
LMT 180316C00215000 C Mar 16, 2018 215.0 99.50 103.90
LMT 180316C00220000 C Mar 16, 2018 220.0 94.50 99.20
LMT 180316C00225000 C Mar 16, 2018 225.0 89.70 94.20
LMT 180316C00230000 C Mar 16, 2018 230.0 84.60 89.10
LMT 180316C00235000 C Mar 16, 2018 235.0 79.70 84.30
LMT 180316C00240000 C Mar 16, 2018 240.0 74.80 79.10
LMT 180316C00245000 C Mar 16, 2018 245.0 70.00 74.60
LMT 180316C00250000 C Mar 16, 2018 250.0 65.00 69.60
LMT 180316C00255000 C Mar 16, 2018 255.0 60.00 64.30
LMT 180316C00260000 C Mar 16, 2018 260.0 55.10 59.70
LMT 180316C00265000 C Mar 16, 2018 265.0 50.20 54.90
LMT 180316C00270000 C Mar 16, 2018 270.0 45.50 50.00
LMT 180316C00275000 C Mar 16, 2018 275.0 40.60 44.30
LMT 180316C00280000 C Mar 16, 2018 280.0 36.00 39.90
LMT 180316C00285000 C Mar 16, 2018 285.0 32.80 34.90
LMT 180316C00290000 C Mar 16, 2018 290.0 28.30 29.80
LMT 180316C00295000 C Mar 16, 2018 295.0 23.90 26.00
LMT 180316C00300000 C Mar 16, 2018 300.0 18.30 22.00
LMT 180316C00305000 C Mar 16, 2018 305.0 14.50 17.20
LMT 180316C00310000 C Mar 16, 2018 310.0 13.20 13.70
LMT 180316C00315000 C Mar 16, 2018 315.0 10.20 10.70
LMT 180316C00320000 C Mar 16, 2018 320.0 7.70 7.90
LMT 180316C00325000 C Mar 16, 2018 325.0 5.60 6.40
LMT 180316C00330000 C Mar 16, 2018 330.0 3.90 4.20
LMT 180316C00335000 C Mar 16, 2018 335.0 2.70 2.95
LMT 180316C00340000 C Mar 16, 2018 340.0 1.80 2.00
LMT 180316C00345000 C Mar 16, 2018 345.0 1.15 1.65
LMT 180316C00350000 C Mar 16, 2018 350.0 0.75 0.95
LMT 180316C00355000 C Mar 16, 2018 355.0 0.50 0.65
LMT 180316C00360000 C Mar 16, 2018 360.0 0.30 0.50
LMT 180316C00365000 C Mar 16, 2018 365.0 0.20 0.45
LMT 180316C00370000 C Mar 16, 2018 370.0 0.10 0.25
LMT 180316C00375000 C Mar 16, 2018 375.0 0.05 0.20
LMT 180316C00380000 C Mar 16, 2018 380.0 0.00 0.15
LMT 180316C00385000 C Mar 16, 2018 385.0 0.00 0.15
LMT 180316C00390000 C Mar 16, 2018 390.0 0.00 0.10
LMT 180316P00180000 P Mar 16, 2018 180.0 0.00 0.10
LMT 180316P00185000 P Mar 16, 2018 185.0 0.00 0.15
LMT 180316P00190000 P Mar 16, 2018 190.0 0.05 0.15
LMT 180316P00195000 P Mar 16, 2018 195.0 0.05 0.10
LMT 180316P00200000 P Mar 16, 2018 200.0 0.05 0.20
LMT 180316P00205000 P Mar 16, 2018 205.0 0.10 0.25
LMT 180316P00210000 P Mar 16, 2018 210.0 0.10 0.25
LMT 180316P00215000 P Mar 16, 2018 215.0 0.15 0.30
LMT 180316P00220000 P Mar 16, 2018 220.0 0.15 0.30
LMT 180316P00225000 P Mar 16, 2018 225.0 0.20 0.35
LMT 180316P00230000 P Mar 16, 2018 230.0 0.25 0.40
LMT 180316P00235000 P Mar 16, 2018 235.0 0.25 0.40
LMT 180316P00240000 P Mar 16, 2018 240.0 0.30 0.50
LMT 180316P00245000 P Mar 16, 2018 245.0 0.35 0.55
LMT 180316P00250000 P Mar 16, 2018 250.0 0.45 0.65
LMT 180316P00255000 P Mar 16, 2018 255.0 0.50 0.70
LMT 180316P00260000 P Mar 16, 2018 260.0 0.60 0.80
LMT 180316P00265000 P Mar 16, 2018 265.0 0.65 1.00
LMT 180316P00270000 P Mar 16, 2018 270.0 0.90 1.15
LMT 180316P00275000 P Mar 16, 2018 275.0 1.20 1.40
LMT 180316P00280000 P Mar 16, 2018 280.0 1.50 1.70
LMT 180316P00285000 P Mar 16, 2018 285.0 1.85 2.15
LMT 180316P00290000 P Mar 16, 2018 290.0 2.40 2.70
LMT 180316P00295000 P Mar 16, 2018 295.0 3.20 3.50
LMT 180316P00300000 P Mar 16, 2018 300.0 4.10 4.50
LMT 180316P00305000 P Mar 16, 2018 305.0 5.20 5.80
LMT 180316P00310000 P Mar 16, 2018 310.0 6.80 7.50
LMT 180316P00315000 P Mar 16, 2018 315.0 9.20 9.60
LMT 180316P00320000 P Mar 16, 2018 320.0 11.70 12.20
LMT 180316P00325000 P Mar 16, 2018 325.0 14.60 15.20
LMT 180316P00330000 P Mar 16, 2018 330.0 17.30 20.50
LMT 180316P00335000 P Mar 16, 2018 335.0 20.90 23.90
LMT 180316P00340000 P Mar 16, 2018 340.0 25.80 28.10
LMT 180316P00345000 P Mar 16, 2018 345.0 29.50 32.30
LMT 180316P00350000 P Mar 16, 2018 350.0 33.20 37.70
LMT 180316P00355000 P Mar 16, 2018 355.0 38.30 42.40
LMT 180316P00360000 P Mar 16, 2018 360.0 42.60 47.40
LMT 180316P00365000 P Mar 16, 2018 365.0 47.50 52.00
LMT 180316P00370000 P Mar 16, 2018 370.0 52.40 57.00
LMT 180316P00375000 P Mar 16, 2018 375.0 57.30 62.00
LMT 180316P00380000 P Mar 16, 2018 380.0 62.30 66.90
LMT 180316P00385000 P Mar 16, 2018 385.0 67.10 71.70
LMT 180316P00390000 P Mar 16, 2018 390.0 72.20 77.00
LMT 180615C00200000 C Jun 15, 2018 200.0 114.50 119.00
LMT 180615C00210000 C Jun 15, 2018 210.0 104.60 109.30
LMT 180615C00215000 C Jun 15, 2018 215.0 100.00 104.30
LMT 180615C00220000 C Jun 15, 2018 220.0 95.00 99.40
LMT 180615C00225000 C Jun 15, 2018 225.0 90.00 94.30
LMT 180615C00230000 C Jun 15, 2018 230.0 85.10 89.40
LMT 180615C00235000 C Jun 15, 2018 235.0 80.10 84.70
LMT 180615C00240000 C Jun 15, 2018 240.0 75.50 80.00
LMT 180615C00245000 C Jun 15, 2018 245.0 70.50 74.70
LMT 180615C00250000 C Jun 15, 2018 250.0 65.70 70.10
LMT 180615C00255000 C Jun 15, 2018 255.0 61.00 65.50
LMT 180615C00260000 C Jun 15, 2018 260.0 56.10 59.90
LMT 180615C00265000 C Jun 15, 2018 265.0 51.50 55.80
LMT 180615C00270000 C Jun 15, 2018 270.0 47.60 50.60
LMT 180615C00275000 C Jun 15, 2018 275.0 43.10 45.10
LMT 180615C00280000 C Jun 15, 2018 280.0 38.70 41.50
LMT 180615C00285000 C Jun 15, 2018 285.0 33.70 36.80
LMT 180615C00290000 C Jun 15, 2018 290.0 30.50 32.50
LMT 180615C00295000 C Jun 15, 2018 295.0 26.60 30.00
LMT 180615C00300000 C Jun 15, 2018 300.0 23.70 25.00
LMT 180615C00305000 C Jun 15, 2018 305.0 20.60 21.40
LMT 180615C00310000 C Jun 15, 2018 310.0 17.40 18.60
LMT 180615C00315000 C Jun 15, 2018 315.0 14.30 15.70
LMT 180615C00320000 C Jun 15, 2018 320.0 11.90 12.60
LMT 180615C00325000 C Jun 15, 2018 325.0 9.70 10.40
LMT 180615C00330000 C Jun 15, 2018 330.0 7.80 8.50
LMT 180615C00335000 C Jun 15, 2018 335.0 6.10 6.80
LMT 180615C00340000 C Jun 15, 2018 340.0 4.70 5.30
LMT 180615C00345000 C Jun 15, 2018 345.0 3.70 4.20
LMT 180615C00350000 C Jun 15, 2018 350.0 2.85 3.20
LMT 180615C00355000 C Jun 15, 2018 355.0 2.15 2.55
LMT 180615C00360000 C Jun 15, 2018 360.0 1.60 1.90
LMT 180615C00365000 C Jun 15, 2018 365.0 1.20 1.60
LMT 180615C00370000 C Jun 15, 2018 370.0 0.90 1.20
LMT 180615C00375000 C Jun 15, 2018 375.0 0.65 1.05
LMT 180615C00380000 C Jun 15, 2018 380.0 0.50 0.80
LMT 180615C00385000 C Jun 15, 2018 385.0 0.40 0.65
LMT 180615C00390000 C Jun 15, 2018 390.0 0.30 0.50
LMT 180615C00395000 C Jun 15, 2018 395.0 0.20 0.40
LMT 180615C00400000 C Jun 15, 2018 400.0 0.20 0.35
LMT 180615C00405000 C Jun 15, 2018 405.0 0.15 0.30
LMT 180615C00410000 C Jun 15, 2018 410.0 0.10 0.25
LMT 180615C00415000 C Jun 15, 2018 415.0 0.10 0.25
LMT 180615P00200000 P Jun 15, 2018 200.0 0.40 0.45
LMT 180615P00210000 P Jun 15, 2018 210.0 0.55 0.65
LMT 180615P00215000 P Jun 15, 2018 215.0 0.60 0.75
LMT 180615P00220000 P Jun 15, 2018 220.0 0.65 0.85
LMT 180615P00225000 P Jun 15, 2018 225.0 0.70 0.95
LMT 180615P00230000 P Jun 15, 2018 230.0 0.85 1.10
LMT 180615P00235000 P Jun 15, 2018 235.0 0.95 1.20
LMT 180615P00240000 P Jun 15, 2018 240.0 1.10 1.35
LMT 180615P00245000 P Jun 15, 2018 245.0 1.25 1.50
LMT 180615P00250000 P Jun 15, 2018 250.0 1.45 1.75
LMT 180615P00255000 P Jun 15, 2018 255.0 1.60 1.95
LMT 180615P00260000 P Jun 15, 2018 260.0 1.95 2.25
LMT 180615P00265000 P Jun 15, 2018 265.0 2.30 2.60
LMT 180615P00270000 P Jun 15, 2018 270.0 2.75 3.10
LMT 180615P00275000 P Jun 15, 2018 275.0 3.20 3.50
LMT 180615P00280000 P Jun 15, 2018 280.0 3.90 4.40
LMT 180615P00285000 P Jun 15, 2018 285.0 4.70 5.10
LMT 180615P00290000 P Jun 15, 2018 290.0 5.60 6.10
LMT 180615P00295000 P Jun 15, 2018 295.0 6.70 7.30
LMT 180615P00300000 P Jun 15, 2018 300.0 8.10 8.50
LMT 180615P00305000 P Jun 15, 2018 305.0 9.60 10.10
LMT 180615P00310000 P Jun 15, 2018 310.0 11.50 12.00
LMT 180615P00315000 P Jun 15, 2018 315.0 13.60 14.10
LMT 180615P00320000 P Jun 15, 2018 320.0 16.00 16.60
LMT 180615P00325000 P Jun 15, 2018 325.0 18.80 19.60
LMT 180615P00330000 P Jun 15, 2018 330.0 21.90 22.70
LMT 180615P00335000 P Jun 15, 2018 335.0 25.00 26.90
LMT 180615P00340000 P Jun 15, 2018 340.0 28.50 30.10
LMT 180615P00345000 P Jun 15, 2018 345.0 33.00 34.70
LMT 180615P00350000 P Jun 15, 2018 350.0 36.20 38.80
LMT 180615P00355000 P Jun 15, 2018 355.0 41.10 43.10
LMT 180615P00360000 P Jun 15, 2018 360.0 45.40 47.70
LMT 180615P00365000 P Jun 15, 2018 365.0 48.60 53.00
LMT 180615P00370000 P Jun 15, 2018 370.0 53.00 57.80
LMT 180615P00375000 P Jun 15, 2018 375.0 57.90 62.50
LMT 180615P00380000 P Jun 15, 2018 380.0 62.60 67.40
LMT 180615P00385000 P Jun 15, 2018 385.0 67.50 72.00
LMT 180615P00390000 P Jun 15, 2018 390.0 72.40 77.00
LMT 180615P00395000 P Jun 15, 2018 395.0 77.30 82.00
LMT 180615P00400000 P Jun 15, 2018 400.0 82.30 87.00
LMT 180615P00405000 P Jun 15, 2018 405.0 87.10 91.90
LMT 180615P00410000 P Jun 15, 2018 410.0 92.10 96.80
LMT 180615P00415000 P Jun 15, 2018 415.0 97.00 101.80
LMT 190118C00125000 C Jan 18, 2019 125.0 189.10 194.00
LMT 190118C00130000 C Jan 18, 2019 130.0 184.00 189.00
LMT 190118C00135000 C Jan 18, 2019 135.0 179.00 184.00
LMT 190118C00140000 C Jan 18, 2019 140.0 174.10 179.00
LMT 190118C00145000 C Jan 18, 2019 145.0 169.00 174.00
LMT 190118C00150000 C Jan 18, 2019 150.0 164.00 169.00
LMT 190118C00155000 C Jan 18, 2019 155.0 159.00 164.00
LMT 190118C00160000 C Jan 18, 2019 160.0 154.00 159.00
LMT 190118C00165000 C Jan 18, 2019 165.0 149.00 154.00
LMT 190118C00170000 C Jan 18, 2019 170.0 144.50 149.50
LMT 190118C00175000 C Jan 18, 2019 175.0 139.50 144.50
LMT 190118C00180000 C Jan 18, 2019 180.0 134.50 139.50
LMT 190118C00185000 C Jan 18, 2019 185.0 129.50 134.50
LMT 190118C00190000 C Jan 18, 2019 190.0 124.60 129.50
LMT 190118C00195000 C Jan 18, 2019 195.0 119.50 124.50
LMT 190118C00200000 C Jan 18, 2019 200.0 114.50 119.50
LMT 190118C00210000 C Jan 18, 2019 210.0 105.00 110.00
LMT 190118C00220000 C Jan 18, 2019 220.0 95.50 100.30
LMT 190118C00230000 C Jan 18, 2019 230.0 86.00 91.00
LMT 190118C00240000 C Jan 18, 2019 240.0 76.50 81.50
LMT 190118C00250000 C Jan 18, 2019 250.0 67.90 71.40
LMT 190118C00260000 C Jan 18, 2019 260.0 59.40 62.30
LMT 190118C00270000 C Jan 18, 2019 270.0 51.30 54.30
LMT 190118C00280000 C Jan 18, 2019 280.0 43.40 46.90
LMT 190118C00290000 C Jan 18, 2019 290.0 36.50 39.30
LMT 190118C00300000 C Jan 18, 2019 300.0 29.70 32.20
LMT 190118C00310000 C Jan 18, 2019 310.0 24.80 26.40
LMT 190118C00320000 C Jan 18, 2019 320.0 19.70 21.90
LMT 190118C00330000 C Jan 18, 2019 330.0 15.40 16.60
LMT 190118C00340000 C Jan 18, 2019 340.0 11.80 14.40
LMT 190118C00350000 C Jan 18, 2019 350.0 9.10 11.50
LMT 190118C00360000 C Jan 18, 2019 360.0 6.70 7.80
LMT 190118C00370000 C Jan 18, 2019 370.0 4.90 5.70
LMT 190118C00380000 C Jan 18, 2019 380.0 3.70 4.30
LMT 190118C00390000 C Jan 18, 2019 390.0 2.70 3.20
LMT 190118C00400000 C Jan 18, 2019 400.0 2.00 2.55
LMT 190118C00410000 C Jan 18, 2019 410.0 1.50 1.90
LMT 190118C00420000 C Jan 18, 2019 420.0 1.15 1.55
LMT 190118P00125000 P Jan 18, 2019 125.0 0.25 0.35
LMT 190118P00130000 P Jan 18, 2019 130.0 0.30 0.40
LMT 190118P00135000 P Jan 18, 2019 135.0 0.35 0.55
LMT 190118P00140000 P Jan 18, 2019 140.0 0.40 0.65
LMT 190118P00145000 P Jan 18, 2019 145.0 0.45 0.80
LMT 190118P00150000 P Jan 18, 2019 150.0 0.50 0.80
LMT 190118P00155000 P Jan 18, 2019 155.0 0.55 0.90
LMT 190118P00160000 P Jan 18, 2019 160.0 0.70 1.05
LMT 190118P00165000 P Jan 18, 2019 165.0 0.75 1.15
LMT 190118P00170000 P Jan 18, 2019 170.0 0.85 1.25
LMT 190118P00175000 P Jan 18, 2019 175.0 0.95 1.20
LMT 190118P00180000 P Jan 18, 2019 180.0 1.00 1.35
LMT 190118P00185000 P Jan 18, 2019 185.0 1.15 1.50
LMT 190118P00190000 P Jan 18, 2019 190.0 1.30 1.65
LMT 190118P00195000 P Jan 18, 2019 195.0 1.40 1.80
LMT 190118P00200000 P Jan 18, 2019 200.0 1.50 1.95
LMT 190118P00210000 P Jan 18, 2019 210.0 1.95 2.30
LMT 190118P00220000 P Jan 18, 2019 220.0 1.90 2.70
LMT 190118P00230000 P Jan 18, 2019 230.0 2.90 3.30
LMT 190118P00240000 P Jan 18, 2019 240.0 3.60 4.00
LMT 190118P00250000 P Jan 18, 2019 250.0 4.50 5.00
LMT 190118P00260000 P Jan 18, 2019 260.0 5.10 6.30
LMT 190118P00270000 P Jan 18, 2019 270.0 6.70 8.30
LMT 190118P00280000 P Jan 18, 2019 280.0 8.70 10.20
LMT 190118P00290000 P Jan 18, 2019 290.0 11.70 12.90
LMT 190118P00300000 P Jan 18, 2019 300.0 15.50 16.90
LMT 190118P00310000 P Jan 18, 2019 310.0 19.50 20.70
LMT 190118P00320000 P Jan 18, 2019 320.0 24.40 26.30
LMT 190118P00330000 P Jan 18, 2019 330.0 30.00 31.20
LMT 190118P00340000 P Jan 18, 2019 340.0 36.00 38.00
LMT 190118P00350000 P Jan 18, 2019 350.0 42.60 45.20
LMT 190118P00360000 P Jan 18, 2019 360.0 50.10 53.00
LMT 190118P00370000 P Jan 18, 2019 370.0 58.30 61.80
LMT 190118P00380000 P Jan 18, 2019 380.0 66.70 69.60
LMT 190118P00390000 P Jan 18, 2019 390.0 75.80 79.30
LMT 190118P00400000 P Jan 18, 2019 400.0 84.00 88.50
LMT 190118P00410000 P Jan 18, 2019 410.0 93.50 98.00
LMT 190118P00420000 P Jan 18, 2019 420.0 103.00 107.50
LMT 200117C00160000 C Jan 17, 2020 160.0 154.00 159.00
LMT 200117C00165000 C Jan 17, 2020 165.0 149.50 154.00
LMT 200117C00170000 C Jan 17, 2020 170.0 144.50 149.00
LMT 200117C00175000 C Jan 17, 2020 175.0 139.50 144.00
LMT 200117C00180000 C Jan 17, 2020 180.0 134.50 139.00
LMT 200117C00185000 C Jan 17, 2020 185.0 129.50 134.00
LMT 200117C00190000 C Jan 17, 2020 190.0 125.00 129.50
LMT 200117C00195000 C Jan 17, 2020 195.0 120.00 124.50
LMT 200117C00200000 C Jan 17, 2020 200.0 115.00 119.50
LMT 200117C00210000 C Jan 17, 2020 210.0 105.50 110.00
LMT 200117C00220000 C Jan 17, 2020 220.0 96.50 101.00
LMT 200117C00230000 C Jan 17, 2020 230.0 87.50 91.70
LMT 200117C00240000 C Jan 17, 2020 240.0 79.00 83.00
LMT 200117C00250000 C Jan 17, 2020 250.0 71.50 75.50
LMT 200117C00260000 C Jan 17, 2020 260.0 63.50 67.90
LMT 200117C00270000 C Jan 17, 2020 270.0 56.50 60.30
LMT 200117C00275000 C Jan 17, 2020 275.0 52.50 56.50
LMT 200117C00280000 C Jan 17, 2020 280.0 49.50 54.00
LMT 200117C00285000 C Jan 17, 2020 285.0 46.50 50.50
LMT 200117C00290000 C Jan 17, 2020 290.0 44.20 47.50
LMT 200117C00295000 C Jan 17, 2020 295.0 41.10 44.50
LMT 200117C00300000 C Jan 17, 2020 300.0 37.90 41.70
LMT 200117C00305000 C Jan 17, 2020 305.0 35.80 37.80
LMT 200117C00310000 C Jan 17, 2020 310.0 32.40 35.30
LMT 200117C00315000 C Jan 17, 2020 315.0 30.70 32.70
LMT 200117C00320000 C Jan 17, 2020 320.0 28.60 30.20
LMT 200117C00325000 C Jan 17, 2020 325.0 26.20 29.50
LMT 200117C00330000 C Jan 17, 2020 330.0 23.90 26.20
LMT 200117C00335000 C Jan 17, 2020 335.0 21.90 24.10
LMT 200117C00340000 C Jan 17, 2020 340.0 20.40 23.90
LMT 200117C00345000 C Jan 17, 2020 345.0 18.10 21.30
LMT 200117C00350000 C Jan 17, 2020 350.0 16.80 19.60
LMT 200117C00355000 C Jan 17, 2020 355.0 15.00 17.90
LMT 200117C00360000 C Jan 17, 2020 360.0 14.30 16.40
LMT 200117C00370000 C Jan 17, 2020 370.0 11.80 14.10
LMT 200117C00380000 C Jan 17, 2020 380.0 9.80 11.90
LMT 200117C00390000 C Jan 17, 2020 390.0 7.50 10.00
LMT 200117C00400000 C Jan 17, 2020 400.0 6.00 9.10
LMT 200117C00410000 C Jan 17, 2020 410.0 5.50 7.10
LMT 200117C00420000 C Jan 17, 2020 420.0 4.20 5.90
LMT 200117C00430000 C Jan 17, 2020 430.0 2.75 5.80
LMT 200117C00440000 C Jan 17, 2020 440.0 2.00 4.60
LMT 200117C00450000 C Jan 17, 2020 450.0 1.60 5.00
LMT 200117C00460000 C Jan 17, 2020 460.0 1.45 3.60
LMT 200117C00470000 C Jan 17, 2020 470.0 1.30 4.50
LMT 200117P00160000 P Jan 17, 2020 160.0 2.15 2.20
LMT 200117P00165000 P Jan 17, 2020 165.0 1.20 3.10
LMT 200117P00170000 P Jan 17, 2020 170.0 2.00 3.00
LMT 200117P00175000 P Jan 17, 2020 175.0 1.15 3.90
LMT 200117P00180000 P Jan 17, 2020 180.0 2.20 3.30
LMT 200117P00185000 P Jan 17, 2020 185.0 2.80 4.50
LMT 200117P00190000 P Jan 17, 2020 190.0 3.40 4.70
LMT 200117P00195000 P Jan 17, 2020 195.0 3.80 5.00
LMT 200117P00200000 P Jan 17, 2020 200.0 4.10 5.40
LMT 200117P00210000 P Jan 17, 2020 210.0 4.90 6.30
LMT 200117P00220000 P Jan 17, 2020 220.0 5.90 7.20
LMT 200117P00230000 P Jan 17, 2020 230.0 6.40 8.40
LMT 200117P00240000 P Jan 17, 2020 240.0 8.00 9.90
LMT 200117P00250000 P Jan 17, 2020 250.0 10.50 11.80
LMT 200117P00260000 P Jan 17, 2020 260.0 12.40 13.90
LMT 200117P00270000 P Jan 17, 2020 270.0 14.70 16.40
LMT 200117P00275000 P Jan 17, 2020 275.0 15.30 17.90
LMT 200117P00280000 P Jan 17, 2020 280.0 17.10 19.60
LMT 200117P00285000 P Jan 17, 2020 285.0 19.00 21.10
LMT 200117P00290000 P Jan 17, 2020 290.0 19.50 22.80
LMT 200117P00295000 P Jan 17, 2020 295.0 21.30 24.70
LMT 200117P00300000 P Jan 17, 2020 300.0 23.60 27.30
LMT 200117P00305000 P Jan 17, 2020 305.0 25.70 28.70
LMT 200117P00310000 P Jan 17, 2020 310.0 28.30 31.10
LMT 200117P00315000 P Jan 17, 2020 315.0 31.30 32.40
LMT 200117P00320000 P Jan 17, 2020 320.0 33.10 35.90
LMT 200117P00325000 P Jan 17, 2020 325.0 35.70 38.90
LMT 200117P00330000 P Jan 17, 2020 330.0 38.60 41.30
LMT 200117P00335000 P Jan 17, 2020 335.0 41.70 44.90
LMT 200117P00340000 P Jan 17, 2020 340.0 43.70 47.10
LMT 200117P00345000 P Jan 17, 2020 345.0 47.30 50.60
LMT 200117P00350000 P Jan 17, 2020 350.0 50.90 53.40
LMT 200117P00355000 P Jan 17, 2020 355.0 53.60 57.50
LMT 200117P00360000 P Jan 17, 2020 360.0 57.40 60.30
LMT 200117P00370000 P Jan 17, 2020 370.0 63.90 68.50
LMT 200117P00380000 P Jan 17, 2020 380.0 71.90 75.80
LMT 200117P00390000 P Jan 17, 2020 390.0 80.60 84.50
LMT 200117P00400000 P Jan 17, 2020 400.0 87.50 92.00
LMT 200117P00410000 P Jan 17, 2020 410.0 96.50 101.00
LMT 200117P00420000 P Jan 17, 2020 420.0 105.70 110.00
LMT 200117P00430000 P Jan 17, 2020 430.0 114.00 118.50
LMT 200117P00440000 P Jan 17, 2020 440.0 123.50 128.00
LMT 200117P00450000 P Jan 17, 2020 450.0 133.00 137.50
LMT 200117P00460000 P Jan 17, 2020 460.0 142.50 147.00
LMT 200117P00470000 P Jan 17, 2020 470.0 152.50 157.00
OPRA data is delayed 15 minutes.