Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Lockheed Martin Corp (LMT)
As of Apr 19 2018 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
LMT 180420C00255000 C Apr 20, 2018 255.0 95.90 100.50
LMT 180420C00260000 C Apr 20, 2018 260.0 90.70 95.50
LMT 180420C00265000 C Apr 20, 2018 265.0 85.80 90.50
LMT 180420C00270000 C Apr 20, 2018 270.0 80.70 85.50
LMT 180420C00275000 C Apr 20, 2018 275.0 75.80 80.50
LMT 180420C00280000 C Apr 20, 2018 280.0 70.80 75.50
LMT 180420C00285000 C Apr 20, 2018 285.0 65.80 70.40
LMT 180420C00290000 C Apr 20, 2018 290.0 60.70 65.50
LMT 180420C00292500 C Apr 20, 2018 292.5 58.60 63.20
LMT 180420C00295000 C Apr 20, 2018 295.0 55.80 60.50
LMT 180420C00297500 C Apr 20, 2018 297.5 53.30 58.00
LMT 180420C00300000 C Apr 20, 2018 300.0 51.80 55.10
LMT 180420C00302500 C Apr 20, 2018 302.5 48.60 53.30
LMT 180420C00305000 C Apr 20, 2018 305.0 45.80 50.00
LMT 180420C00307500 C Apr 20, 2018 307.5 43.40 47.90
LMT 180420C00310000 C Apr 20, 2018 310.0 41.00 45.50
LMT 180420C00312500 C Apr 20, 2018 312.5 38.30 42.90
LMT 180420C00315000 C Apr 20, 2018 315.0 35.80 40.50
LMT 180420C00317500 C Apr 20, 2018 317.5 33.70 38.20
LMT 180420C00320000 C Apr 20, 2018 320.0 31.90 35.20
LMT 180420C00322500 C Apr 20, 2018 322.5 29.70 31.80
LMT 180420C00325000 C Apr 20, 2018 325.0 27.10 29.40
LMT 180420C00327500 C Apr 20, 2018 327.5 24.40 27.60
LMT 180420C00330000 C Apr 20, 2018 330.0 22.00 24.10
LMT 180420C00332500 C Apr 20, 2018 332.5 19.30 22.60
LMT 180420C00335000 C Apr 20, 2018 335.0 17.40 19.00
LMT 180420C00337500 C Apr 20, 2018 337.5 14.90 16.90
LMT 180420C00340000 C Apr 20, 2018 340.0 13.10 14.00
LMT 180420C00342500 C Apr 20, 2018 342.5 9.80 11.50
LMT 180420C00345000 C Apr 20, 2018 345.0 7.30 9.00
LMT 180420C00347500 C Apr 20, 2018 347.5 4.80 6.40
LMT 180420C00350000 C Apr 20, 2018 350.0 3.40 4.10
LMT 180420C00352500 C Apr 20, 2018 352.5 1.55 2.25
LMT 180420C00355000 C Apr 20, 2018 355.0 0.60 0.80
LMT 180420C00357500 C Apr 20, 2018 357.5 0.15 0.40
LMT 180420C00360000 C Apr 20, 2018 360.0 0.00 0.15
LMT 180420C00362500 C Apr 20, 2018 362.5 0.00 0.15
LMT 180420C00365000 C Apr 20, 2018 365.0 0.00 0.05
LMT 180420C00367500 C Apr 20, 2018 367.5 0.00 0.10
LMT 180420C00370000 C Apr 20, 2018 370.0 0.00 0.05
LMT 180420C00372500 C Apr 20, 2018 372.5 0.00 0.05
LMT 180420C00375000 C Apr 20, 2018 375.0 0.00 0.05
LMT 180420C00377500 C Apr 20, 2018 377.5 0.00 0.05
LMT 180420C00380000 C Apr 20, 2018 380.0 0.00 0.05
LMT 180420C00382500 C Apr 20, 2018 382.5 0.00 0.05
LMT 180420C00385000 C Apr 20, 2018 385.0 0.00 0.05
LMT 180420C00387500 C Apr 20, 2018 387.5 0.00 0.05
LMT 180420C00390000 C Apr 20, 2018 390.0 0.00 0.05
LMT 180420C00392500 C Apr 20, 2018 392.5 0.00 0.05
LMT 180420C00395000 C Apr 20, 2018 395.0 0.00 0.05
LMT 180420C00397500 C Apr 20, 2018 397.5 0.00 0.05
LMT 180420C00400000 C Apr 20, 2018 400.0 0.00 0.05
LMT 180420C00405000 C Apr 20, 2018 405.0 0.00 0.05
LMT 180420C00410000 C Apr 20, 2018 410.0 0.00 0.05
LMT 180420C00415000 C Apr 20, 2018 415.0 0.00 0.05
LMT 180420C00420000 C Apr 20, 2018 420.0 0.00 0.05
LMT 180420C00425000 C Apr 20, 2018 425.0 0.00 0.05
LMT 180420C00430000 C Apr 20, 2018 430.0 0.00 0.05
LMT 180420C00435000 C Apr 20, 2018 435.0 0.00 0.05
LMT 180420C00440000 C Apr 20, 2018 440.0 0.00 0.05
LMT 180420C00445000 C Apr 20, 2018 445.0 0.00 0.05
LMT 180420C00450000 C Apr 20, 2018 450.0 0.00 0.05
LMT 180420C00455000 C Apr 20, 2018 455.0 0.00 0.05
LMT 180420C00460000 C Apr 20, 2018 460.0 0.00 0.05
LMT 180420P00255000 P Apr 20, 2018 255.0 0.00 0.05
LMT 180420P00260000 P Apr 20, 2018 260.0 0.00 0.05
LMT 180420P00265000 P Apr 20, 2018 265.0 0.00 0.05
LMT 180420P00270000 P Apr 20, 2018 270.0 0.00 0.05
LMT 180420P00275000 P Apr 20, 2018 275.0 0.00 0.05
LMT 180420P00280000 P Apr 20, 2018 280.0 0.00 0.05
LMT 180420P00285000 P Apr 20, 2018 285.0 0.00 0.05
LMT 180420P00290000 P Apr 20, 2018 290.0 0.00 0.05
LMT 180420P00292500 P Apr 20, 2018 292.5 0.00 0.05
LMT 180420P00295000 P Apr 20, 2018 295.0 0.00 0.05
LMT 180420P00297500 P Apr 20, 2018 297.5 0.00 0.05
LMT 180420P00300000 P Apr 20, 2018 300.0 0.00 0.05
LMT 180420P00302500 P Apr 20, 2018 302.5 0.00 0.05
LMT 180420P00305000 P Apr 20, 2018 305.0 0.00 0.05
LMT 180420P00307500 P Apr 20, 2018 307.5 0.00 0.05
LMT 180420P00310000 P Apr 20, 2018 310.0 0.00 0.05
LMT 180420P00312500 P Apr 20, 2018 312.5 0.00 0.05
LMT 180420P00315000 P Apr 20, 2018 315.0 0.00 0.05
LMT 180420P00317500 P Apr 20, 2018 317.5 0.00 0.05
LMT 180420P00320000 P Apr 20, 2018 320.0 0.00 0.05
LMT 180420P00322500 P Apr 20, 2018 322.5 0.00 0.10
LMT 180420P00325000 P Apr 20, 2018 325.0 0.00 0.10
LMT 180420P00327500 P Apr 20, 2018 327.5 0.00 0.05
LMT 180420P00330000 P Apr 20, 2018 330.0 0.00 0.05
LMT 180420P00332500 P Apr 20, 2018 332.5 0.00 0.10
LMT 180420P00335000 P Apr 20, 2018 335.0 0.00 0.10
LMT 180420P00337500 P Apr 20, 2018 337.5 0.00 0.10
LMT 180420P00340000 P Apr 20, 2018 340.0 0.00 0.10
LMT 180420P00342500 P Apr 20, 2018 342.5 0.00 0.10
LMT 180420P00345000 P Apr 20, 2018 345.0 0.05 0.20
LMT 180420P00347500 P Apr 20, 2018 347.5 0.10 0.35
LMT 180420P00350000 P Apr 20, 2018 350.0 0.40 0.60
LMT 180420P00352500 P Apr 20, 2018 352.5 1.00 1.40
LMT 180420P00355000 P Apr 20, 2018 355.0 1.95 3.10
LMT 180420P00357500 P Apr 20, 2018 357.5 4.00 5.50
LMT 180420P00360000 P Apr 20, 2018 360.0 6.10 8.10
LMT 180420P00362500 P Apr 20, 2018 362.5 8.40 10.30
LMT 180420P00365000 P Apr 20, 2018 365.0 9.90 12.90
LMT 180420P00367500 P Apr 20, 2018 367.5 12.40 15.70
LMT 180420P00370000 P Apr 20, 2018 370.0 14.90 18.30
LMT 180420P00372500 P Apr 20, 2018 372.5 17.50 20.50
LMT 180420P00375000 P Apr 20, 2018 375.0 20.00 23.00
LMT 180420P00377500 P Apr 20, 2018 377.5 22.40 25.40
LMT 180420P00380000 P Apr 20, 2018 380.0 24.40 28.40
LMT 180420P00382500 P Apr 20, 2018 382.5 27.40 30.70
LMT 180420P00385000 P Apr 20, 2018 385.0 29.90 33.20
LMT 180420P00387500 P Apr 20, 2018 387.5 32.40 35.50
LMT 180420P00390000 P Apr 20, 2018 390.0 34.50 38.90
LMT 180420P00392500 P Apr 20, 2018 392.5 37.00 41.60
LMT 180420P00395000 P Apr 20, 2018 395.0 39.50 44.00
LMT 180420P00397500 P Apr 20, 2018 397.5 42.00 46.50
LMT 180420P00400000 P Apr 20, 2018 400.0 44.90 48.20
LMT 180420P00405000 P Apr 20, 2018 405.0 49.40 53.70
LMT 180420P00410000 P Apr 20, 2018 410.0 54.50 59.10
LMT 180420P00415000 P Apr 20, 2018 415.0 59.50 64.20
LMT 180420P00420000 P Apr 20, 2018 420.0 64.50 69.20
LMT 180420P00425000 P Apr 20, 2018 425.0 69.50 74.10
LMT 180420P00430000 P Apr 20, 2018 430.0 74.50 79.20
LMT 180420P00435000 P Apr 20, 2018 435.0 79.20 84.00
LMT 180420P00440000 P Apr 20, 2018 440.0 84.30 89.00
LMT 180420P00445000 P Apr 20, 2018 445.0 89.50 94.10
LMT 180420P00450000 P Apr 20, 2018 450.0 94.50 99.10
LMT 180420P00455000 P Apr 20, 2018 455.0 99.50 104.10
LMT 180420P00460000 P Apr 20, 2018 460.0 104.50 109.10
LMT 180427C00255000 C Apr 27, 2018 255.0 96.00 100.80
LMT 180427C00260000 C Apr 27, 2018 260.0 91.00 95.80
LMT 180427C00265000 C Apr 27, 2018 265.0 86.00 90.80
LMT 180427C00270000 C Apr 27, 2018 270.0 81.00 85.90
LMT 180427C00275000 C Apr 27, 2018 275.0 76.10 80.80
LMT 180427C00280000 C Apr 27, 2018 280.0 71.00 75.70
LMT 180427C00285000 C Apr 27, 2018 285.0 66.00 70.80
LMT 180427C00290000 C Apr 27, 2018 290.0 61.10 65.80
LMT 180427C00295000 C Apr 27, 2018 295.0 56.10 61.00
LMT 180427C00297500 C Apr 27, 2018 297.5 53.50 58.20
LMT 180427C00300000 C Apr 27, 2018 300.0 51.00 55.80
LMT 180427C00302500 C Apr 27, 2018 302.5 48.50 53.20
LMT 180427C00305000 C Apr 27, 2018 305.0 46.20 50.90
LMT 180427C00307500 C Apr 27, 2018 307.5 43.80 48.50
LMT 180427C00310000 C Apr 27, 2018 310.0 41.20 45.90
LMT 180427C00312500 C Apr 27, 2018 312.5 38.70 43.40
LMT 180427C00315000 C Apr 27, 2018 315.0 36.40 41.00
LMT 180427C00317500 C Apr 27, 2018 317.5 34.00 38.50
LMT 180427C00320000 C Apr 27, 2018 320.0 32.00 35.50
LMT 180427C00322500 C Apr 27, 2018 322.5 29.10 33.50
LMT 180427C00325000 C Apr 27, 2018 325.0 27.20 30.60
LMT 180427C00327500 C Apr 27, 2018 327.5 24.70 28.20
LMT 180427C00330000 C Apr 27, 2018 330.0 22.80 25.90
LMT 180427C00332500 C Apr 27, 2018 332.5 19.90 23.50
LMT 180427C00335000 C Apr 27, 2018 335.0 18.70 19.80
LMT 180427C00337500 C Apr 27, 2018 337.5 16.50 17.40
LMT 180427C00340000 C Apr 27, 2018 340.0 14.40 15.30
LMT 180427C00342500 C Apr 27, 2018 342.5 12.40 13.20
LMT 180427C00345000 C Apr 27, 2018 345.0 10.50 11.10
LMT 180427C00347500 C Apr 27, 2018 347.5 8.70 9.30
LMT 180427C00350000 C Apr 27, 2018 350.0 7.10 7.60
LMT 180427C00352500 C Apr 27, 2018 352.5 5.70 6.10
LMT 180427C00355000 C Apr 27, 2018 355.0 4.50 4.90
LMT 180427C00357500 C Apr 27, 2018 357.5 3.40 3.80
LMT 180427C00360000 C Apr 27, 2018 360.0 2.60 2.80
LMT 180427C00362500 C Apr 27, 2018 362.5 1.90 2.10
LMT 180427C00365000 C Apr 27, 2018 365.0 1.35 1.55
LMT 180427C00367500 C Apr 27, 2018 367.5 0.95 1.10
LMT 180427C00370000 C Apr 27, 2018 370.0 0.65 0.80
LMT 180427C00372500 C Apr 27, 2018 372.5 0.45 0.60
LMT 180427C00375000 C Apr 27, 2018 375.0 0.30 0.50
LMT 180427C00377500 C Apr 27, 2018 377.5 0.20 0.30
LMT 180427C00380000 C Apr 27, 2018 380.0 0.10 0.30
LMT 180427C00382500 C Apr 27, 2018 382.5 0.05 0.30
LMT 180427C00385000 C Apr 27, 2018 385.0 0.05 0.25
LMT 180427C00387500 C Apr 27, 2018 387.5 0.00 0.20
LMT 180427C00390000 C Apr 27, 2018 390.0 0.00 0.25
LMT 180427C00392500 C Apr 27, 2018 392.5 0.00 0.20
LMT 180427C00395000 C Apr 27, 2018 395.0 0.00 0.20
LMT 180427C00397500 C Apr 27, 2018 397.5 0.00 0.15
LMT 180427C00400000 C Apr 27, 2018 400.0 0.00 0.15
LMT 180427P00255000 P Apr 27, 2018 255.0 0.00 0.15
LMT 180427P00260000 P Apr 27, 2018 260.0 0.00 0.75
LMT 180427P00265000 P Apr 27, 2018 265.0 0.00 0.75
LMT 180427P00270000 P Apr 27, 2018 270.0 0.00 0.75
LMT 180427P00275000 P Apr 27, 2018 275.0 0.00 0.75
LMT 180427P00280000 P Apr 27, 2018 280.0 0.00 0.75
LMT 180427P00285000 P Apr 27, 2018 285.0 0.00 0.75
LMT 180427P00290000 P Apr 27, 2018 290.0 0.00 0.75
LMT 180427P00295000 P Apr 27, 2018 295.0 0.00 0.75
LMT 180427P00297500 P Apr 27, 2018 297.5 0.00 0.75
LMT 180427P00300000 P Apr 27, 2018 300.0 0.00 0.75
LMT 180427P00302500 P Apr 27, 2018 302.5 0.00 0.75
LMT 180427P00305000 P Apr 27, 2018 305.0 0.00 0.25
LMT 180427P00307500 P Apr 27, 2018 307.5 0.00 0.30
LMT 180427P00310000 P Apr 27, 2018 310.0 0.05 0.20
LMT 180427P00312500 P Apr 27, 2018 312.5 0.05 0.35
LMT 180427P00315000 P Apr 27, 2018 315.0 0.10 0.25
LMT 180427P00317500 P Apr 27, 2018 317.5 0.15 0.30
LMT 180427P00320000 P Apr 27, 2018 320.0 0.15 0.35
LMT 180427P00322500 P Apr 27, 2018 322.5 0.20 0.40
LMT 180427P00325000 P Apr 27, 2018 325.0 0.25 0.50
LMT 180427P00327500 P Apr 27, 2018 327.5 0.35 0.60
LMT 180427P00330000 P Apr 27, 2018 330.0 0.45 0.65
LMT 180427P00332500 P Apr 27, 2018 332.5 0.60 0.80
LMT 180427P00335000 P Apr 27, 2018 335.0 0.80 1.00
LMT 180427P00337500 P Apr 27, 2018 337.5 1.00 1.30
LMT 180427P00340000 P Apr 27, 2018 340.0 1.40 1.60
LMT 180427P00342500 P Apr 27, 2018 342.5 1.80 2.00
LMT 180427P00345000 P Apr 27, 2018 345.0 2.35 2.55
LMT 180427P00347500 P Apr 27, 2018 347.5 3.00 3.30
LMT 180427P00350000 P Apr 27, 2018 350.0 3.80 4.20
LMT 180427P00352500 P Apr 27, 2018 352.5 4.80 5.20
LMT 180427P00355000 P Apr 27, 2018 355.0 6.00 6.50
LMT 180427P00357500 P Apr 27, 2018 357.5 7.40 8.00
LMT 180427P00360000 P Apr 27, 2018 360.0 8.90 9.60
LMT 180427P00362500 P Apr 27, 2018 362.5 10.20 13.00
LMT 180427P00365000 P Apr 27, 2018 365.0 11.80 14.70
LMT 180427P00367500 P Apr 27, 2018 367.5 14.00 16.90
LMT 180427P00370000 P Apr 27, 2018 370.0 16.10 19.00
LMT 180427P00372500 P Apr 27, 2018 372.5 17.80 21.30
LMT 180427P00375000 P Apr 27, 2018 375.0 20.20 23.80
LMT 180427P00377500 P Apr 27, 2018 377.5 22.60 26.10
LMT 180427P00380000 P Apr 27, 2018 380.0 25.00 28.50
LMT 180427P00382500 P Apr 27, 2018 382.5 27.40 31.00
LMT 180427P00385000 P Apr 27, 2018 385.0 29.90 33.50
LMT 180427P00387500 P Apr 27, 2018 387.5 32.40 35.90
LMT 180427P00390000 P Apr 27, 2018 390.0 34.50 39.10
LMT 180427P00392500 P Apr 27, 2018 392.5 36.90 40.90
LMT 180427P00395000 P Apr 27, 2018 395.0 39.50 44.10
LMT 180427P00397500 P Apr 27, 2018 397.5 41.90 45.90
LMT 180427P00400000 P Apr 27, 2018 400.0 44.40 48.40
LMT 180504C00270000 C May 04, 2018 270.0 81.10 85.70
LMT 180504C00275000 C May 04, 2018 275.0 76.10 80.70
LMT 180504C00280000 C May 04, 2018 280.0 71.20 75.80
LMT 180504C00285000 C May 04, 2018 285.0 66.00 70.80
LMT 180504C00290000 C May 04, 2018 290.0 61.20 65.80
LMT 180504C00295000 C May 04, 2018 295.0 56.10 61.00
LMT 180504C00300000 C May 04, 2018 300.0 51.30 55.90
LMT 180504C00302500 C May 04, 2018 302.5 49.10 53.50
LMT 180504C00305000 C May 04, 2018 305.0 46.40 51.00
LMT 180504C00307500 C May 04, 2018 307.5 44.30 48.50
LMT 180504C00310000 C May 04, 2018 310.0 41.70 46.00
LMT 180504C00312500 C May 04, 2018 312.5 39.00 43.20
LMT 180504C00315000 C May 04, 2018 315.0 36.70 41.30
LMT 180504C00317500 C May 04, 2018 317.5 34.30 38.80
LMT 180504C00320000 C May 04, 2018 320.0 32.60 35.90
LMT 180504C00322500 C May 04, 2018 322.5 29.50 34.00
LMT 180504C00325000 C May 04, 2018 325.0 28.50 30.00
LMT 180504C00327500 C May 04, 2018 327.5 25.60 28.80
LMT 180504C00330000 C May 04, 2018 330.0 23.20 26.10
LMT 180504C00332500 C May 04, 2018 332.5 20.70 23.20
LMT 180504C00335000 C May 04, 2018 335.0 19.30 20.80
LMT 180504C00337500 C May 04, 2018 337.5 17.40 18.20
LMT 180504C00340000 C May 04, 2018 340.0 15.30 16.10
LMT 180504C00342500 C May 04, 2018 342.5 12.40 14.80
LMT 180504C00345000 C May 04, 2018 345.0 11.50 12.10
LMT 180504C00347500 C May 04, 2018 347.5 9.70 10.30
LMT 180504C00350000 C May 04, 2018 350.0 8.20 8.70
LMT 180504C00352500 C May 04, 2018 352.5 6.80 7.20
LMT 180504C00355000 C May 04, 2018 355.0 5.50 5.90
LMT 180504C00357500 C May 04, 2018 357.5 4.40 4.80
LMT 180504C00360000 C May 04, 2018 360.0 3.40 3.70
LMT 180504C00362500 C May 04, 2018 362.5 2.65 2.90
LMT 180504C00365000 C May 04, 2018 365.0 2.00 2.20
LMT 180504C00367500 C May 04, 2018 367.5 1.50 1.70
LMT 180504C00370000 C May 04, 2018 370.0 1.05 1.25
LMT 180504C00372500 C May 04, 2018 372.5 0.75 0.95
LMT 180504C00375000 C May 04, 2018 375.0 0.50 0.70
LMT 180504C00377500 C May 04, 2018 377.5 0.35 0.50
LMT 180504C00380000 C May 04, 2018 380.0 0.25 0.40
LMT 180504C00385000 C May 04, 2018 385.0 0.10 0.25
LMT 180504C00390000 C May 04, 2018 390.0 0.00 0.20
LMT 180504C00395000 C May 04, 2018 395.0 0.00 0.15
LMT 180504C00400000 C May 04, 2018 400.0 0.00 0.15
LMT 180504P00270000 P May 04, 2018 270.0 0.00 0.20
LMT 180504P00275000 P May 04, 2018 275.0 0.00 0.20
LMT 180504P00280000 P May 04, 2018 280.0 0.00 0.20
LMT 180504P00285000 P May 04, 2018 285.0 0.00 0.25
LMT 180504P00290000 P May 04, 2018 290.0 0.00 0.30
LMT 180504P00295000 P May 04, 2018 295.0 0.00 0.30
LMT 180504P00300000 P May 04, 2018 300.0 0.05 0.25
LMT 180504P00302500 P May 04, 2018 302.5 0.10 0.30
LMT 180504P00305000 P May 04, 2018 305.0 0.10 0.35
LMT 180504P00307500 P May 04, 2018 307.5 0.15 0.35
LMT 180504P00310000 P May 04, 2018 310.0 0.20 0.35
LMT 180504P00312500 P May 04, 2018 312.5 0.20 0.45
LMT 180504P00315000 P May 04, 2018 315.0 0.25 0.45
LMT 180504P00317500 P May 04, 2018 317.5 0.35 0.55
LMT 180504P00320000 P May 04, 2018 320.0 0.40 0.60
LMT 180504P00322500 P May 04, 2018 322.5 0.45 0.75
LMT 180504P00325000 P May 04, 2018 325.0 0.55 0.85
LMT 180504P00327500 P May 04, 2018 327.5 0.70 0.90
LMT 180504P00330000 P May 04, 2018 330.0 0.85 1.10
LMT 180504P00332500 P May 04, 2018 332.5 1.10 1.30
LMT 180504P00335000 P May 04, 2018 335.0 1.30 1.60
LMT 180504P00337500 P May 04, 2018 337.5 1.70 1.90
LMT 180504P00340000 P May 04, 2018 340.0 2.10 2.30
LMT 180504P00342500 P May 04, 2018 342.5 2.55 2.75
LMT 180504P00345000 P May 04, 2018 345.0 3.00 3.40
LMT 180504P00347500 P May 04, 2018 347.5 3.80 4.20
LMT 180504P00350000 P May 04, 2018 350.0 4.60 5.00
LMT 180504P00352500 P May 04, 2018 352.5 5.70 6.10
LMT 180504P00355000 P May 04, 2018 355.0 6.90 7.40
LMT 180504P00357500 P May 04, 2018 357.5 8.30 8.80
LMT 180504P00360000 P May 04, 2018 360.0 9.80 10.40
LMT 180504P00362500 P May 04, 2018 362.5 11.00 13.00
LMT 180504P00365000 P May 04, 2018 365.0 12.60 14.40
LMT 180504P00367500 P May 04, 2018 367.5 14.70 16.60
LMT 180504P00370000 P May 04, 2018 370.0 16.90 18.80
LMT 180504P00372500 P May 04, 2018 372.5 18.70 21.30
LMT 180504P00375000 P May 04, 2018 375.0 20.00 23.70
LMT 180504P00377500 P May 04, 2018 377.5 22.70 25.80
LMT 180504P00380000 P May 04, 2018 380.0 24.60 29.10
LMT 180504P00385000 P May 04, 2018 385.0 29.90 33.50
LMT 180504P00390000 P May 04, 2018 390.0 34.50 38.90
LMT 180504P00395000 P May 04, 2018 395.0 39.50 43.90
LMT 180504P00400000 P May 04, 2018 400.0 44.50 49.00
LMT 180511C00270000 C May 11, 2018 270.0 81.40 86.00
LMT 180511C00275000 C May 11, 2018 275.0 76.30 81.00
LMT 180511C00280000 C May 11, 2018 280.0 71.20 76.00
LMT 180511C00285000 C May 11, 2018 285.0 66.40 71.00
LMT 180511C00290000 C May 11, 2018 290.0 61.50 66.20
LMT 180511C00295000 C May 11, 2018 295.0 56.60 61.20
LMT 180511C00300000 C May 11, 2018 300.0 51.60 56.40
LMT 180511C00302500 C May 11, 2018 302.5 49.20 53.90
LMT 180511C00305000 C May 11, 2018 305.0 46.90 51.50
LMT 180511C00307500 C May 11, 2018 307.5 44.50 49.00
LMT 180511C00310000 C May 11, 2018 310.0 42.00 46.50
LMT 180511C00312500 C May 11, 2018 312.5 39.70 44.00
LMT 180511C00315000 C May 11, 2018 315.0 37.00 41.50
LMT 180511C00317500 C May 11, 2018 317.5 34.70 39.00
LMT 180511C00320000 C May 11, 2018 320.0 32.90 36.30
LMT 180511C00322500 C May 11, 2018 322.5 30.30 33.90
LMT 180511C00325000 C May 11, 2018 325.0 28.20 31.60
LMT 180511C00327500 C May 11, 2018 327.5 26.30 29.10
LMT 180511C00330000 C May 11, 2018 330.0 23.80 26.40
LMT 180511C00332500 C May 11, 2018 332.5 21.70 23.80
LMT 180511C00335000 C May 11, 2018 335.0 19.30 21.60
LMT 180511C00337500 C May 11, 2018 337.5 17.50 19.40
LMT 180511C00340000 C May 11, 2018 340.0 16.20 16.90
LMT 180511C00342500 C May 11, 2018 342.5 14.20 14.90
LMT 180511C00345000 C May 11, 2018 345.0 12.40 13.00
LMT 180511C00347500 C May 11, 2018 347.5 10.70 11.30
LMT 180511C00350000 C May 11, 2018 350.0 9.10 9.60
LMT 180511C00352500 C May 11, 2018 352.5 7.70 8.20
LMT 180511C00355000 C May 11, 2018 355.0 6.40 6.80
LMT 180511C00357500 C May 11, 2018 357.5 5.30 5.60
LMT 180511C00360000 C May 11, 2018 360.0 4.30 4.60
LMT 180511C00362500 C May 11, 2018 362.5 3.20 3.80
LMT 180511C00365000 C May 11, 2018 365.0 2.70 2.95
LMT 180511C00367500 C May 11, 2018 367.5 2.10 2.30
LMT 180511C00370000 C May 11, 2018 370.0 1.60 1.80
LMT 180511C00372500 C May 11, 2018 372.5 1.15 1.40
LMT 180511C00375000 C May 11, 2018 375.0 0.85 1.10
LMT 180511C00377500 C May 11, 2018 377.5 0.65 0.85
LMT 180511C00380000 C May 11, 2018 380.0 0.50 0.70
LMT 180511C00385000 C May 11, 2018 385.0 0.25 0.45
LMT 180511C00390000 C May 11, 2018 390.0 0.15 0.30
LMT 180511C00395000 C May 11, 2018 395.0 0.00 0.20
LMT 180511C00400000 C May 11, 2018 400.0 0.00 0.20
LMT 180511P00270000 P May 11, 2018 270.0 0.00 0.20
LMT 180511P00275000 P May 11, 2018 275.0 0.00 0.30
LMT 180511P00280000 P May 11, 2018 280.0 0.00 0.35
LMT 180511P00285000 P May 11, 2018 285.0 0.00 0.20
LMT 180511P00290000 P May 11, 2018 290.0 0.00 0.20
LMT 180511P00295000 P May 11, 2018 295.0 0.10 0.25
LMT 180511P00300000 P May 11, 2018 300.0 0.15 0.30
LMT 180511P00302500 P May 11, 2018 302.5 0.20 0.35
LMT 180511P00305000 P May 11, 2018 305.0 0.25 0.40
LMT 180511P00307500 P May 11, 2018 307.5 0.30 0.45
LMT 180511P00310000 P May 11, 2018 310.0 0.35 0.50
LMT 180511P00312500 P May 11, 2018 312.5 0.40 0.55
LMT 180511P00315000 P May 11, 2018 315.0 0.45 0.65
LMT 180511P00317500 P May 11, 2018 317.5 0.55 0.75
LMT 180511P00320000 P May 11, 2018 320.0 0.65 0.95
LMT 180511P00322500 P May 11, 2018 322.5 0.75 0.95
LMT 180511P00325000 P May 11, 2018 325.0 0.90 1.10
LMT 180511P00327500 P May 11, 2018 327.5 1.05 1.30
LMT 180511P00330000 P May 11, 2018 330.0 1.30 1.55
LMT 180511P00332500 P May 11, 2018 332.5 1.50 1.80
LMT 180511P00335000 P May 11, 2018 335.0 1.90 2.10
LMT 180511P00337500 P May 11, 2018 337.5 2.25 2.45
LMT 180511P00340000 P May 11, 2018 340.0 2.65 3.10
LMT 180511P00342500 P May 11, 2018 342.5 3.10 3.60
LMT 180511P00345000 P May 11, 2018 345.0 3.80 4.20
LMT 180511P00347500 P May 11, 2018 347.5 4.60 4.90
LMT 180511P00350000 P May 11, 2018 350.0 5.50 5.80
LMT 180511P00352500 P May 11, 2018 352.5 6.50 6.90
LMT 180511P00355000 P May 11, 2018 355.0 7.60 8.10
LMT 180511P00357500 P May 11, 2018 357.5 9.00 9.50
LMT 180511P00360000 P May 11, 2018 360.0 10.50 11.00
LMT 180511P00362500 P May 11, 2018 362.5 10.80 14.10
LMT 180511P00365000 P May 11, 2018 365.0 13.40 15.20
LMT 180511P00367500 P May 11, 2018 367.5 15.20 17.60
LMT 180511P00370000 P May 11, 2018 370.0 17.00 19.60
LMT 180511P00372500 P May 11, 2018 372.5 18.90 21.30
LMT 180511P00375000 P May 11, 2018 375.0 21.80 23.70
LMT 180511P00377500 P May 11, 2018 377.5 22.90 26.10
LMT 180511P00380000 P May 11, 2018 380.0 25.20 28.50
LMT 180511P00385000 P May 11, 2018 385.0 30.00 34.00
LMT 180511P00390000 P May 11, 2018 390.0 34.50 39.00
LMT 180511P00395000 P May 11, 2018 395.0 39.50 44.20
LMT 180511P00400000 P May 11, 2018 400.0 44.50 49.00
LMT 180518C00230000 C May 18, 2018 230.0 121.30 126.00
LMT 180518C00235000 C May 18, 2018 235.0 116.30 120.90
LMT 180518C00240000 C May 18, 2018 240.0 111.40 116.00
LMT 180518C00245000 C May 18, 2018 245.0 106.50 111.20
LMT 180518C00250000 C May 18, 2018 250.0 101.30 106.00
LMT 180518C00255000 C May 18, 2018 255.0 96.50 101.20
LMT 180518C00260000 C May 18, 2018 260.0 91.50 96.30
LMT 180518C00265000 C May 18, 2018 265.0 86.50 91.10
LMT 180518C00270000 C May 18, 2018 270.0 81.50 86.10
LMT 180518C00275000 C May 18, 2018 275.0 76.50 81.10
LMT 180518C00280000 C May 18, 2018 280.0 71.50 76.30
LMT 180518C00285000 C May 18, 2018 285.0 66.50 71.30
LMT 180518C00290000 C May 18, 2018 290.0 61.60 66.40
LMT 180518C00295000 C May 18, 2018 295.0 58.40 60.00
LMT 180518C00300000 C May 18, 2018 300.0 52.20 56.70
LMT 180518C00305000 C May 18, 2018 305.0 47.00 51.70
LMT 180518C00310000 C May 18, 2018 310.0 42.10 46.80
LMT 180518C00315000 C May 18, 2018 315.0 37.30 41.90
LMT 180518C00320000 C May 18, 2018 320.0 32.90 37.40
LMT 180518C00325000 C May 18, 2018 325.0 29.70 30.90
LMT 180518C00330000 C May 18, 2018 330.0 25.30 26.40
LMT 180518C00335000 C May 18, 2018 335.0 20.50 23.80
LMT 180518C00340000 C May 18, 2018 340.0 17.00 18.10
LMT 180518C00345000 C May 18, 2018 345.0 13.30 14.10
LMT 180518C00350000 C May 18, 2018 350.0 10.00 10.80
LMT 180518C00355000 C May 18, 2018 355.0 7.30 7.90
LMT 180518C00360000 C May 18, 2018 360.0 5.10 5.60
LMT 180518C00365000 C May 18, 2018 365.0 3.30 3.80
LMT 180518C00370000 C May 18, 2018 370.0 2.15 2.55
LMT 180518C00375000 C May 18, 2018 375.0 1.35 1.65
LMT 180518C00380000 C May 18, 2018 380.0 0.80 1.15
LMT 180518C00385000 C May 18, 2018 385.0 0.45 0.85
LMT 180518C00390000 C May 18, 2018 390.0 0.30 0.50
LMT 180518C00395000 C May 18, 2018 395.0 0.10 0.50
LMT 180518C00400000 C May 18, 2018 400.0 0.10 0.40
LMT 180518C00405000 C May 18, 2018 405.0 0.00 0.35
LMT 180518C00410000 C May 18, 2018 410.0 0.00 0.30
LMT 180518C00415000 C May 18, 2018 415.0 0.00 0.25
LMT 180518C00420000 C May 18, 2018 420.0 0.00 0.25
LMT 180518C00425000 C May 18, 2018 425.0 0.00 0.10
LMT 180518C00430000 C May 18, 2018 430.0 0.00 0.15
LMT 180518P00230000 P May 18, 2018 230.0 0.00 0.10
LMT 180518P00235000 P May 18, 2018 235.0 0.00 0.15
LMT 180518P00240000 P May 18, 2018 240.0 0.00 0.15
LMT 180518P00245000 P May 18, 2018 245.0 0.00 0.20
LMT 180518P00250000 P May 18, 2018 250.0 0.00 0.20
LMT 180518P00255000 P May 18, 2018 255.0 0.00 0.25
LMT 180518P00260000 P May 18, 2018 260.0 0.00 0.30
LMT 180518P00265000 P May 18, 2018 265.0 0.00 0.35
LMT 180518P00270000 P May 18, 2018 270.0 0.00 0.40
LMT 180518P00275000 P May 18, 2018 275.0 0.05 0.45
LMT 180518P00280000 P May 18, 2018 280.0 0.10 0.45
LMT 180518P00285000 P May 18, 2018 285.0 0.15 0.50
LMT 180518P00290000 P May 18, 2018 290.0 0.20 0.50
LMT 180518P00295000 P May 18, 2018 295.0 0.25 0.45
LMT 180518P00300000 P May 18, 2018 300.0 0.35 0.50
LMT 180518P00305000 P May 18, 2018 305.0 0.45 0.75
LMT 180518P00310000 P May 18, 2018 310.0 0.60 0.80
LMT 180518P00315000 P May 18, 2018 315.0 0.85 0.95
LMT 180518P00320000 P May 18, 2018 320.0 1.00 1.25
LMT 180518P00325000 P May 18, 2018 325.0 1.30 1.55
LMT 180518P00330000 P May 18, 2018 330.0 1.80 2.05
LMT 180518P00335000 P May 18, 2018 335.0 2.45 2.75
LMT 180518P00340000 P May 18, 2018 340.0 3.40 3.70
LMT 180518P00345000 P May 18, 2018 345.0 4.60 5.20
LMT 180518P00350000 P May 18, 2018 350.0 6.40 6.90
LMT 180518P00355000 P May 18, 2018 355.0 8.50 8.90
LMT 180518P00360000 P May 18, 2018 360.0 11.30 11.80
LMT 180518P00365000 P May 18, 2018 365.0 14.50 17.20
LMT 180518P00370000 P May 18, 2018 370.0 17.30 21.00
LMT 180518P00375000 P May 18, 2018 375.0 21.60 25.30
LMT 180518P00380000 P May 18, 2018 380.0 25.10 29.70
LMT 180518P00385000 P May 18, 2018 385.0 29.60 34.50
LMT 180518P00390000 P May 18, 2018 390.0 34.80 39.30
LMT 180518P00395000 P May 18, 2018 395.0 39.50 44.20
LMT 180518P00400000 P May 18, 2018 400.0 44.50 49.20
LMT 180518P00405000 P May 18, 2018 405.0 49.60 54.20
LMT 180518P00410000 P May 18, 2018 410.0 54.50 59.20
LMT 180518P00415000 P May 18, 2018 415.0 59.50 64.20
LMT 180518P00420000 P May 18, 2018 420.0 64.60 69.30
LMT 180518P00425000 P May 18, 2018 425.0 69.60 74.20
LMT 180518P00430000 P May 18, 2018 430.0 74.60 79.30
LMT 180525C00255000 C May 25, 2018 255.0 96.70 101.10
LMT 180525C00260000 C May 25, 2018 260.0 91.70 96.20
LMT 180525C00265000 C May 25, 2018 265.0 86.50 91.20
LMT 180525C00270000 C May 25, 2018 270.0 81.80 86.50
LMT 180525C00275000 C May 25, 2018 275.0 76.80 81.30
LMT 180525C00280000 C May 25, 2018 280.0 71.80 76.40
LMT 180525C00285000 C May 25, 2018 285.0 67.00 71.50
LMT 180525C00290000 C May 25, 2018 290.0 62.20 66.90
LMT 180525C00295000 C May 25, 2018 295.0 57.20 61.90
LMT 180525C00300000 C May 25, 2018 300.0 52.50 57.00
LMT 180525C00302500 C May 25, 2018 302.5 50.00 54.50
LMT 180525C00305000 C May 25, 2018 305.0 47.50 52.00
LMT 180525C00307500 C May 25, 2018 307.5 45.70 49.70
LMT 180525C00310000 C May 25, 2018 310.0 42.70 47.20
LMT 180525C00312500 C May 25, 2018 312.5 40.40 45.00
LMT 180525C00315000 C May 25, 2018 315.0 37.90 42.50
LMT 180525C00317500 C May 25, 2018 317.5 35.50 40.00
LMT 180525C00320000 C May 25, 2018 320.0 33.20 37.80
LMT 180525C00322500 C May 25, 2018 322.5 32.30 34.30
LMT 180525C00325000 C May 25, 2018 325.0 30.20 31.40
LMT 180525C00327500 C May 25, 2018 327.5 27.20 29.50
LMT 180525C00330000 C May 25, 2018 330.0 25.50 27.40
LMT 180525C00332500 C May 25, 2018 332.5 23.30 25.30
LMT 180525C00335000 C May 25, 2018 335.0 21.30 23.60
LMT 180525C00337500 C May 25, 2018 337.5 19.20 21.70
LMT 180525C00340000 C May 25, 2018 340.0 17.60 18.40
LMT 180525C00342500 C May 25, 2018 342.5 15.80 16.60
LMT 180525C00345000 C May 25, 2018 345.0 14.00 14.70
LMT 180525C00347500 C May 25, 2018 347.5 12.30 13.00
LMT 180525C00350000 C May 25, 2018 350.0 10.70 11.40
LMT 180525C00352500 C May 25, 2018 352.5 9.30 9.90
LMT 180525C00355000 C May 25, 2018 355.0 8.00 8.50
LMT 180525C00357500 C May 25, 2018 357.5 6.80 7.20
LMT 180525C00360000 C May 25, 2018 360.0 5.70 6.10
LMT 180525C00362500 C May 25, 2018 362.5 4.80 5.20
LMT 180525C00365000 C May 25, 2018 365.0 3.90 4.30
LMT 180525C00367500 C May 25, 2018 367.5 3.20 3.80
LMT 180525C00370000 C May 25, 2018 370.0 2.60 3.10
LMT 180525C00372500 C May 25, 2018 372.5 2.10 2.35
LMT 180525C00375000 C May 25, 2018 375.0 1.60 2.00
LMT 180525C00377500 C May 25, 2018 377.5 1.30 1.65
LMT 180525C00380000 C May 25, 2018 380.0 1.05 1.30
LMT 180525C00385000 C May 25, 2018 385.0 0.65 0.85
LMT 180525C00390000 C May 25, 2018 390.0 0.40 0.55
LMT 180525C00395000 C May 25, 2018 395.0 0.15 0.40
LMT 180525C00400000 C May 25, 2018 400.0 0.00 0.30
LMT 180525P00255000 P May 25, 2018 255.0 0.00 0.25
LMT 180525P00260000 P May 25, 2018 260.0 0.00 0.25
LMT 180525P00265000 P May 25, 2018 265.0 0.00 0.35
LMT 180525P00270000 P May 25, 2018 270.0 0.00 0.25
LMT 180525P00275000 P May 25, 2018 275.0 0.00 0.30
LMT 180525P00280000 P May 25, 2018 280.0 0.00 0.35
LMT 180525P00285000 P May 25, 2018 285.0 0.00 0.40
LMT 180525P00290000 P May 25, 2018 290.0 0.25 0.45
LMT 180525P00295000 P May 25, 2018 295.0 0.35 0.55
LMT 180525P00300000 P May 25, 2018 300.0 0.45 0.65
LMT 180525P00302500 P May 25, 2018 302.5 0.50 0.70
LMT 180525P00305000 P May 25, 2018 305.0 0.55 0.80
LMT 180525P00307500 P May 25, 2018 307.5 0.65 0.90
LMT 180525P00310000 P May 25, 2018 310.0 0.70 0.95
LMT 180525P00312500 P May 25, 2018 312.5 0.80 1.00
LMT 180525P00315000 P May 25, 2018 315.0 0.95 1.20
LMT 180525P00317500 P May 25, 2018 317.5 1.10 1.30
LMT 180525P00320000 P May 25, 2018 320.0 1.20 1.50
LMT 180525P00322500 P May 25, 2018 322.5 1.35 1.80
LMT 180525P00325000 P May 25, 2018 325.0 1.60 1.95
LMT 180525P00327500 P May 25, 2018 327.5 1.80 2.10
LMT 180525P00330000 P May 25, 2018 330.0 2.15 2.40
LMT 180525P00332500 P May 25, 2018 332.5 2.50 2.70
LMT 180525P00335000 P May 25, 2018 335.0 2.90 3.30
LMT 180525P00337500 P May 25, 2018 337.5 3.20 3.70
LMT 180525P00340000 P May 25, 2018 340.0 3.70 4.30
LMT 180525P00342500 P May 25, 2018 342.5 4.40 4.90
LMT 180525P00345000 P May 25, 2018 345.0 5.10 5.50
LMT 180525P00347500 P May 25, 2018 347.5 5.90 6.30
LMT 180525P00350000 P May 25, 2018 350.0 6.70 7.20
LMT 180525P00352500 P May 25, 2018 352.5 7.80 8.30
LMT 180525P00355000 P May 25, 2018 355.0 9.00 9.50
LMT 180525P00357500 P May 25, 2018 357.5 10.20 10.80
LMT 180525P00360000 P May 25, 2018 360.0 11.70 12.20
LMT 180525P00362500 P May 25, 2018 362.5 13.20 13.80
LMT 180525P00365000 P May 25, 2018 365.0 14.10 16.30
LMT 180525P00367500 P May 25, 2018 367.5 15.70 18.70
LMT 180525P00370000 P May 25, 2018 370.0 17.90 19.80
LMT 180525P00372500 P May 25, 2018 372.5 19.90 21.70
LMT 180525P00375000 P May 25, 2018 375.0 21.80 24.10
LMT 180525P00377500 P May 25, 2018 377.5 23.90 26.80
LMT 180525P00380000 P May 25, 2018 380.0 26.50 28.90
LMT 180525P00385000 P May 25, 2018 385.0 30.20 34.50
LMT 180525P00390000 P May 25, 2018 390.0 34.50 39.00
LMT 180525P00395000 P May 25, 2018 395.0 39.70 44.40
LMT 180525P00400000 P May 25, 2018 400.0 44.50 49.20
LMT 180601C00255000 C Jun 01, 2018 255.0 96.50 101.20
LMT 180601C00260000 C Jun 01, 2018 260.0 91.80 96.40
LMT 180601C00265000 C Jun 01, 2018 265.0 86.70 91.30
LMT 180601C00270000 C Jun 01, 2018 270.0 82.00 86.50
LMT 180601C00275000 C Jun 01, 2018 275.0 77.00 81.60
LMT 180601C00280000 C Jun 01, 2018 280.0 72.00 76.70
LMT 180601C00285000 C Jun 01, 2018 285.0 67.00 71.70
LMT 180601C00290000 C Jun 01, 2018 290.0 62.00 66.80
LMT 180601C00295000 C Jun 01, 2018 295.0 57.60 62.00
LMT 180601C00300000 C Jun 01, 2018 300.0 52.50 57.00
LMT 180601C00305000 C Jun 01, 2018 305.0 48.00 52.30
LMT 180601C00307500 C Jun 01, 2018 307.5 45.00 49.70
LMT 180601C00310000 C Jun 01, 2018 310.0 43.10 47.50
LMT 180601C00312500 C Jun 01, 2018 312.5 40.50 45.00
LMT 180601C00315000 C Jun 01, 2018 315.0 38.00 42.50
LMT 180601C00317500 C Jun 01, 2018 317.5 36.00 40.50
LMT 180601C00320000 C Jun 01, 2018 320.0 34.10 38.20
LMT 180601C00322500 C Jun 01, 2018 322.5 32.10 34.90
LMT 180601C00325000 C Jun 01, 2018 325.0 30.10 32.60
LMT 180601C00327500 C Jun 01, 2018 327.5 27.90 30.20
LMT 180601C00330000 C Jun 01, 2018 330.0 25.80 27.80
LMT 180601C00332500 C Jun 01, 2018 332.5 23.40 25.70
LMT 180601C00335000 C Jun 01, 2018 335.0 21.60 23.90
LMT 180601C00337500 C Jun 01, 2018 337.5 19.60 22.10
LMT 180601C00340000 C Jun 01, 2018 340.0 17.80 19.90
LMT 180601C00342500 C Jun 01, 2018 342.5 16.00 17.80
LMT 180601C00345000 C Jun 01, 2018 345.0 14.30 16.30
LMT 180601C00347500 C Jun 01, 2018 347.5 12.60 15.10
LMT 180601C00350000 C Jun 01, 2018 350.0 11.20 13.30
LMT 180601C00352500 C Jun 01, 2018 352.5 9.60 12.10
LMT 180601C00355000 C Jun 01, 2018 355.0 8.60 10.20
LMT 180601C00357500 C Jun 01, 2018 357.5 7.10 9.60
LMT 180601C00360000 C Jun 01, 2018 360.0 6.00 8.30
LMT 180601C00362500 C Jun 01, 2018 362.5 5.30 7.40
LMT 180601C00365000 C Jun 01, 2018 365.0 4.50 6.70
LMT 180601C00367500 C Jun 01, 2018 367.5 3.70 5.90
LMT 180601C00370000 C Jun 01, 2018 370.0 3.10 5.30
LMT 180601C00372500 C Jun 01, 2018 372.5 2.50 3.90
LMT 180601C00375000 C Jun 01, 2018 375.0 2.10 4.10
LMT 180601C00377500 C Jun 01, 2018 377.5 1.60 2.55
LMT 180601C00380000 C Jun 01, 2018 380.0 1.30 1.95
LMT 180601C00385000 C Jun 01, 2018 385.0 0.85 1.40
LMT 180601C00390000 C Jun 01, 2018 390.0 0.50 0.85
LMT 180601C00395000 C Jun 01, 2018 395.0 0.35 1.25
LMT 180601C00400000 C Jun 01, 2018 400.0 0.20 0.65
LMT 180601P00255000 P Jun 01, 2018 255.0 0.00 0.75
LMT 180601P00260000 P Jun 01, 2018 260.0 0.00 0.75
LMT 180601P00265000 P Jun 01, 2018 265.0 0.00 0.65
LMT 180601P00270000 P Jun 01, 2018 270.0 0.00 0.60
LMT 180601P00275000 P Jun 01, 2018 275.0 0.20 1.00
LMT 180601P00280000 P Jun 01, 2018 280.0 0.30 1.05
LMT 180601P00285000 P Jun 01, 2018 285.0 0.35 1.20
LMT 180601P00290000 P Jun 01, 2018 290.0 0.40 1.85
LMT 180601P00295000 P Jun 01, 2018 295.0 0.50 1.65
LMT 180601P00300000 P Jun 01, 2018 300.0 0.65 1.85
LMT 180601P00305000 P Jun 01, 2018 305.0 0.80 1.45
LMT 180601P00307500 P Jun 01, 2018 307.5 0.85 2.00
LMT 180601P00310000 P Jun 01, 2018 310.0 0.95 1.85
LMT 180601P00312500 P Jun 01, 2018 312.5 1.10 2.00
LMT 180601P00315000 P Jun 01, 2018 315.0 1.20 2.50
LMT 180601P00317500 P Jun 01, 2018 317.5 1.35 2.35
LMT 180601P00320000 P Jun 01, 2018 320.0 1.60 2.35
LMT 180601P00322500 P Jun 01, 2018 322.5 1.80 2.85
LMT 180601P00325000 P Jun 01, 2018 325.0 2.00 4.10
LMT 180601P00327500 P Jun 01, 2018 327.5 2.40 4.10
LMT 180601P00330000 P Jun 01, 2018 330.0 2.70 4.80
LMT 180601P00332500 P Jun 01, 2018 332.5 3.00 4.40
LMT 180601P00335000 P Jun 01, 2018 335.0 3.50 6.30
LMT 180601P00337500 P Jun 01, 2018 337.5 4.20 6.60
LMT 180601P00340000 P Jun 01, 2018 340.0 4.60 7.50
LMT 180601P00342500 P Jun 01, 2018 342.5 5.40 8.00
LMT 180601P00345000 P Jun 01, 2018 345.0 6.10 8.20
LMT 180601P00347500 P Jun 01, 2018 347.5 7.10 8.70
LMT 180601P00350000 P Jun 01, 2018 350.0 8.00 9.40
LMT 180601P00352500 P Jun 01, 2018 352.5 9.20 11.40
LMT 180601P00355000 P Jun 01, 2018 355.0 10.50 12.00
LMT 180601P00357500 P Jun 01, 2018 357.5 11.90 14.50
LMT 180601P00360000 P Jun 01, 2018 360.0 13.30 15.80
LMT 180601P00362500 P Jun 01, 2018 362.5 14.90 17.50
LMT 180601P00365000 P Jun 01, 2018 365.0 15.80 18.90
LMT 180601P00367500 P Jun 01, 2018 367.5 18.00 20.20
LMT 180601P00370000 P Jun 01, 2018 370.0 19.10 21.50
LMT 180601P00372500 P Jun 01, 2018 372.5 21.60 24.00
LMT 180601P00375000 P Jun 01, 2018 375.0 23.70 26.30
LMT 180601P00377500 P Jun 01, 2018 377.5 25.50 29.10
LMT 180601P00380000 P Jun 01, 2018 380.0 27.60 31.10
LMT 180601P00385000 P Jun 01, 2018 385.0 31.60 35.90
LMT 180601P00390000 P Jun 01, 2018 390.0 36.20 40.40
LMT 180601P00395000 P Jun 01, 2018 395.0 40.60 45.30
LMT 180601P00400000 P Jun 01, 2018 400.0 45.50 50.20
LMT 180615C00200000 C Jun 15, 2018 200.0 151.50 156.00
LMT 180615C00210000 C Jun 15, 2018 210.0 141.50 146.00
LMT 180615C00215000 C Jun 15, 2018 215.0 136.50 141.10
LMT 180615C00220000 C Jun 15, 2018 220.0 131.50 136.20
LMT 180615C00225000 C Jun 15, 2018 225.0 126.60 131.20
LMT 180615C00230000 C Jun 15, 2018 230.0 121.50 126.10
LMT 180615C00235000 C Jun 15, 2018 235.0 116.50 121.00
LMT 180615C00240000 C Jun 15, 2018 240.0 111.60 116.20
LMT 180615C00245000 C Jun 15, 2018 245.0 106.70 111.40
LMT 180615C00250000 C Jun 15, 2018 250.0 101.60 106.30
LMT 180615C00255000 C Jun 15, 2018 255.0 96.80 101.40
LMT 180615C00260000 C Jun 15, 2018 260.0 91.70 96.30
LMT 180615C00265000 C Jun 15, 2018 265.0 86.60 91.50
LMT 180615C00270000 C Jun 15, 2018 270.0 81.80 86.30
LMT 180615C00275000 C Jun 15, 2018 275.0 77.00 81.50
LMT 180615C00280000 C Jun 15, 2018 280.0 72.00 76.50
LMT 180615C00285000 C Jun 15, 2018 285.0 67.20 71.80
LMT 180615C00290000 C Jun 15, 2018 290.0 62.20 66.80
LMT 180615C00295000 C Jun 15, 2018 295.0 57.40 62.00
LMT 180615C00300000 C Jun 15, 2018 300.0 53.10 55.50
LMT 180615C00305000 C Jun 15, 2018 305.0 47.50 52.20
LMT 180615C00310000 C Jun 15, 2018 310.0 43.10 47.50
LMT 180615C00315000 C Jun 15, 2018 315.0 39.00 41.20
LMT 180615C00320000 C Jun 15, 2018 320.0 34.80 36.10
LMT 180615C00325000 C Jun 15, 2018 325.0 30.40 31.60
LMT 180615C00330000 C Jun 15, 2018 330.0 26.10 27.30
LMT 180615C00335000 C Jun 15, 2018 335.0 22.00 23.10
LMT 180615C00340000 C Jun 15, 2018 340.0 17.70 19.20
LMT 180615C00345000 C Jun 15, 2018 345.0 14.70 15.60
LMT 180615C00350000 C Jun 15, 2018 350.0 11.50 12.50
LMT 180615C00355000 C Jun 15, 2018 355.0 9.00 9.50
LMT 180615C00360000 C Jun 15, 2018 360.0 6.60 7.30
LMT 180615C00365000 C Jun 15, 2018 365.0 4.80 5.30
LMT 180615C00370000 C Jun 15, 2018 370.0 3.30 3.90
LMT 180615C00375000 C Jun 15, 2018 375.0 2.30 2.70
LMT 180615C00380000 C Jun 15, 2018 380.0 1.55 1.85
LMT 180615C00385000 C Jun 15, 2018 385.0 0.90 1.35
LMT 180615C00390000 C Jun 15, 2018 390.0 0.70 1.00
LMT 180615C00395000 C Jun 15, 2018 395.0 0.45 0.70
LMT 180615C00400000 C Jun 15, 2018 400.0 0.30 0.50
LMT 180615C00405000 C Jun 15, 2018 405.0 0.20 0.35
LMT 180615C00410000 C Jun 15, 2018 410.0 0.05 0.30
LMT 180615C00415000 C Jun 15, 2018 415.0 0.00 0.25
LMT 180615C00420000 C Jun 15, 2018 420.0 0.00 0.20
LMT 180615P00200000 P Jun 15, 2018 200.0 0.00 0.15
LMT 180615P00210000 P Jun 15, 2018 210.0 0.00 0.15
LMT 180615P00215000 P Jun 15, 2018 215.0 0.00 0.15
LMT 180615P00220000 P Jun 15, 2018 220.0 0.00 0.20
LMT 180615P00225000 P Jun 15, 2018 225.0 0.00 0.20
LMT 180615P00230000 P Jun 15, 2018 230.0 0.00 0.20
LMT 180615P00235000 P Jun 15, 2018 235.0 0.05 0.30
LMT 180615P00240000 P Jun 15, 2018 240.0 0.00 0.25
LMT 180615P00245000 P Jun 15, 2018 245.0 0.00 0.25
LMT 180615P00250000 P Jun 15, 2018 250.0 0.15 0.25
LMT 180615P00255000 P Jun 15, 2018 255.0 0.15 0.30
LMT 180615P00260000 P Jun 15, 2018 260.0 0.20 0.35
LMT 180615P00265000 P Jun 15, 2018 265.0 0.20 0.40
LMT 180615P00270000 P Jun 15, 2018 270.0 0.30 0.45
LMT 180615P00275000 P Jun 15, 2018 275.0 0.25 0.50
LMT 180615P00280000 P Jun 15, 2018 280.0 0.30 0.55
LMT 180615P00285000 P Jun 15, 2018 285.0 0.25 0.65
LMT 180615P00290000 P Jun 15, 2018 290.0 0.55 0.75
LMT 180615P00295000 P Jun 15, 2018 295.0 0.50 0.90
LMT 180615P00300000 P Jun 15, 2018 300.0 0.85 1.05
LMT 180615P00305000 P Jun 15, 2018 305.0 1.00 1.25
LMT 180615P00310000 P Jun 15, 2018 310.0 1.30 1.50
LMT 180615P00315000 P Jun 15, 2018 315.0 1.60 1.85
LMT 180615P00320000 P Jun 15, 2018 320.0 2.00 2.35
LMT 180615P00325000 P Jun 15, 2018 325.0 2.65 2.90
LMT 180615P00330000 P Jun 15, 2018 330.0 3.30 3.80
LMT 180615P00335000 P Jun 15, 2018 335.0 4.10 4.80
LMT 180615P00340000 P Jun 15, 2018 340.0 5.50 6.00
LMT 180615P00345000 P Jun 15, 2018 345.0 7.00 7.50
LMT 180615P00350000 P Jun 15, 2018 350.0 8.90 9.50
LMT 180615P00355000 P Jun 15, 2018 355.0 11.10 11.80
LMT 180615P00360000 P Jun 15, 2018 360.0 13.80 14.70
LMT 180615P00365000 P Jun 15, 2018 365.0 16.90 17.90
LMT 180615P00370000 P Jun 15, 2018 370.0 18.70 21.60
LMT 180615P00375000 P Jun 15, 2018 375.0 23.90 25.50
LMT 180615P00380000 P Jun 15, 2018 380.0 28.20 29.70
LMT 180615P00385000 P Jun 15, 2018 385.0 31.30 34.10
LMT 180615P00390000 P Jun 15, 2018 390.0 36.00 40.00
LMT 180615P00395000 P Jun 15, 2018 395.0 40.80 44.80
LMT 180615P00400000 P Jun 15, 2018 400.0 45.50 49.60
LMT 180615P00405000 P Jun 15, 2018 405.0 50.40 54.30
LMT 180615P00410000 P Jun 15, 2018 410.0 55.30 59.70
LMT 180615P00415000 P Jun 15, 2018 415.0 60.40 64.30
LMT 180615P00420000 P Jun 15, 2018 420.0 65.30 68.90
LMT 180921C00200000 C Sep 21, 2018 200.0 151.60 156.20
LMT 180921C00210000 C Sep 21, 2018 210.0 141.70 146.30
LMT 180921C00220000 C Sep 21, 2018 220.0 131.50 136.30
LMT 180921C00230000 C Sep 21, 2018 230.0 121.90 126.40
LMT 180921C00235000 C Sep 21, 2018 235.0 117.20 121.50
LMT 180921C00240000 C Sep 21, 2018 240.0 112.10 116.80
LMT 180921C00245000 C Sep 21, 2018 245.0 107.30 111.50
LMT 180921C00250000 C Sep 21, 2018 250.0 102.30 106.90
LMT 180921C00255000 C Sep 21, 2018 255.0 97.30 102.00
LMT 180921C00260000 C Sep 21, 2018 260.0 92.70 97.00
LMT 180921C00265000 C Sep 21, 2018 265.0 87.90 92.50
LMT 180921C00270000 C Sep 21, 2018 270.0 82.90 87.50
LMT 180921C00275000 C Sep 21, 2018 275.0 78.00 82.70
LMT 180921C00280000 C Sep 21, 2018 280.0 73.50 78.00
LMT 180921C00285000 C Sep 21, 2018 285.0 68.60 73.00
LMT 180921C00290000 C Sep 21, 2018 290.0 64.10 68.50
LMT 180921C00295000 C Sep 21, 2018 295.0 60.80 62.50
LMT 180921C00300000 C Sep 21, 2018 300.0 56.30 57.60
LMT 180921C00305000 C Sep 21, 2018 305.0 51.60 53.10
LMT 180921C00310000 C Sep 21, 2018 310.0 47.60 48.70
LMT 180921C00315000 C Sep 21, 2018 315.0 43.10 44.60
LMT 180921C00320000 C Sep 21, 2018 320.0 38.30 40.50
LMT 180921C00325000 C Sep 21, 2018 325.0 35.50 36.50
LMT 180921C00330000 C Sep 21, 2018 330.0 31.80 32.60
LMT 180921C00335000 C Sep 21, 2018 335.0 28.20 29.20
LMT 180921C00340000 C Sep 21, 2018 340.0 24.80 25.60
LMT 180921C00345000 C Sep 21, 2018 345.0 21.60 22.60
LMT 180921C00350000 C Sep 21, 2018 350.0 18.80 19.40
LMT 180921C00355000 C Sep 21, 2018 355.0 16.10 16.80
LMT 180921C00360000 C Sep 21, 2018 360.0 13.70 14.30
LMT 180921C00365000 C Sep 21, 2018 365.0 11.30 11.90
LMT 180921C00370000 C Sep 21, 2018 370.0 9.00 10.00
LMT 180921C00375000 C Sep 21, 2018 375.0 7.70 8.50
LMT 180921C00380000 C Sep 21, 2018 380.0 6.50 6.80
LMT 180921C00385000 C Sep 21, 2018 385.0 5.10 5.70
LMT 180921C00390000 C Sep 21, 2018 390.0 4.20 4.50
LMT 180921C00395000 C Sep 21, 2018 395.0 3.40 3.70
LMT 180921C00400000 C Sep 21, 2018 400.0 2.55 3.00
LMT 180921C00405000 C Sep 21, 2018 405.0 2.00 2.45
LMT 180921C00410000 C Sep 21, 2018 410.0 1.60 2.00
LMT 180921C00415000 C Sep 21, 2018 415.0 1.25 1.65
LMT 180921C00420000 C Sep 21, 2018 420.0 1.05 1.35
LMT 180921C00425000 C Sep 21, 2018 425.0 0.80 1.10
LMT 180921C00430000 C Sep 21, 2018 430.0 0.60 0.90
LMT 180921C00435000 C Sep 21, 2018 435.0 0.50 0.75
LMT 180921C00440000 C Sep 21, 2018 440.0 0.40 0.65
LMT 180921C00450000 C Sep 21, 2018 450.0 0.25 0.45
LMT 180921P00200000 P Sep 21, 2018 200.0 0.20 0.45
LMT 180921P00210000 P Sep 21, 2018 210.0 0.30 0.50
LMT 180921P00220000 P Sep 21, 2018 220.0 0.40 0.60
LMT 180921P00230000 P Sep 21, 2018 230.0 0.55 0.70
LMT 180921P00235000 P Sep 21, 2018 235.0 0.60 0.80
LMT 180921P00240000 P Sep 21, 2018 240.0 0.65 0.85
LMT 180921P00245000 P Sep 21, 2018 245.0 0.75 0.95
LMT 180921P00250000 P Sep 21, 2018 250.0 0.90 1.10
LMT 180921P00255000 P Sep 21, 2018 255.0 1.00 1.25
LMT 180921P00260000 P Sep 21, 2018 260.0 1.05 1.35
LMT 180921P00265000 P Sep 21, 2018 265.0 1.25 1.50
LMT 180921P00270000 P Sep 21, 2018 270.0 1.35 1.65
LMT 180921P00275000 P Sep 21, 2018 275.0 1.60 1.90
LMT 180921P00280000 P Sep 21, 2018 280.0 1.80 2.10
LMT 180921P00285000 P Sep 21, 2018 285.0 2.10 2.45
LMT 180921P00290000 P Sep 21, 2018 290.0 2.45 2.70
LMT 180921P00295000 P Sep 21, 2018 295.0 2.90 3.10
LMT 180921P00300000 P Sep 21, 2018 300.0 3.30 3.60
LMT 180921P00305000 P Sep 21, 2018 305.0 3.80 4.20
LMT 180921P00310000 P Sep 21, 2018 310.0 4.50 4.90
LMT 180921P00315000 P Sep 21, 2018 315.0 5.30 5.70
LMT 180921P00320000 P Sep 21, 2018 320.0 6.00 6.60
LMT 180921P00325000 P Sep 21, 2018 325.0 7.30 7.70
LMT 180921P00330000 P Sep 21, 2018 330.0 8.30 9.00
LMT 180921P00335000 P Sep 21, 2018 335.0 9.70 10.40
LMT 180921P00340000 P Sep 21, 2018 340.0 11.40 12.00
LMT 180921P00345000 P Sep 21, 2018 345.0 13.20 13.90
LMT 180921P00350000 P Sep 21, 2018 350.0 15.20 15.90
LMT 180921P00355000 P Sep 21, 2018 355.0 17.60 18.30
LMT 180921P00360000 P Sep 21, 2018 360.0 20.10 20.90
LMT 180921P00365000 P Sep 21, 2018 365.0 22.80 23.70
LMT 180921P00370000 P Sep 21, 2018 370.0 26.00 26.80
LMT 180921P00375000 P Sep 21, 2018 375.0 29.20 30.20
LMT 180921P00380000 P Sep 21, 2018 380.0 31.40 33.70
LMT 180921P00385000 P Sep 21, 2018 385.0 36.10 37.50
LMT 180921P00390000 P Sep 21, 2018 390.0 40.00 41.50
LMT 180921P00395000 P Sep 21, 2018 395.0 44.10 45.70
LMT 180921P00400000 P Sep 21, 2018 400.0 48.60 50.00
LMT 180921P00405000 P Sep 21, 2018 405.0 52.80 54.50
LMT 180921P00410000 P Sep 21, 2018 410.0 56.30 60.10
LMT 180921P00415000 P Sep 21, 2018 415.0 61.20 65.40
LMT 180921P00420000 P Sep 21, 2018 420.0 66.00 70.20
LMT 180921P00425000 P Sep 21, 2018 425.0 70.70 75.20
LMT 180921P00430000 P Sep 21, 2018 430.0 75.50 79.50
LMT 180921P00435000 P Sep 21, 2018 435.0 80.60 84.90
LMT 180921P00440000 P Sep 21, 2018 440.0 85.50 89.70
LMT 180921P00450000 P Sep 21, 2018 450.0 95.30 100.00
LMT 190118C00125000 C Jan 18, 2019 125.0 226.20 231.00
LMT 190118C00130000 C Jan 18, 2019 130.0 221.30 226.00
LMT 190118C00135000 C Jan 18, 2019 135.0 216.30 221.00
LMT 190118C00140000 C Jan 18, 2019 140.0 211.20 216.00
LMT 190118C00145000 C Jan 18, 2019 145.0 206.30 211.00
LMT 190118C00150000 C Jan 18, 2019 150.0 201.30 206.00
LMT 190118C00155000 C Jan 18, 2019 155.0 196.30 201.00
LMT 190118C00160000 C Jan 18, 2019 160.0 191.40 196.00
LMT 190118C00165000 C Jan 18, 2019 165.0 186.40 191.00
LMT 190118C00170000 C Jan 18, 2019 170.0 181.50 186.40
LMT 190118C00175000 C Jan 18, 2019 175.0 176.50 181.30
LMT 190118C00180000 C Jan 18, 2019 180.0 171.50 176.30
LMT 190118C00185000 C Jan 18, 2019 185.0 166.50 171.30
LMT 190118C00190000 C Jan 18, 2019 190.0 161.50 166.40
LMT 190118C00195000 C Jan 18, 2019 195.0 156.90 161.50
LMT 190118C00200000 C Jan 18, 2019 200.0 151.90 156.50
LMT 190118C00210000 C Jan 18, 2019 210.0 142.00 146.50
LMT 190118C00220000 C Jan 18, 2019 220.0 132.20 136.50
LMT 190118C00230000 C Jan 18, 2019 230.0 122.90 127.00
LMT 190118C00240000 C Jan 18, 2019 240.0 113.00 117.50
LMT 190118C00250000 C Jan 18, 2019 250.0 103.30 107.50
LMT 190118C00260000 C Jan 18, 2019 260.0 93.50 98.20
LMT 190118C00270000 C Jan 18, 2019 270.0 84.50 89.00
LMT 190118C00280000 C Jan 18, 2019 280.0 76.40 78.20
LMT 190118C00290000 C Jan 18, 2019 290.0 67.40 69.50
LMT 190118C00300000 C Jan 18, 2019 300.0 58.90 61.00
LMT 190118C00310000 C Jan 18, 2019 310.0 50.30 52.70
LMT 190118C00320000 C Jan 18, 2019 320.0 42.60 45.10
LMT 190118C00330000 C Jan 18, 2019 330.0 35.60 37.90
LMT 190118C00340000 C Jan 18, 2019 340.0 29.90 31.10
LMT 190118C00350000 C Jan 18, 2019 350.0 24.00 25.20
LMT 190118C00360000 C Jan 18, 2019 360.0 18.10 20.40
LMT 190118C00370000 C Jan 18, 2019 370.0 13.20 15.70
LMT 190118C00380000 C Jan 18, 2019 380.0 10.60 12.20
LMT 190118C00390000 C Jan 18, 2019 390.0 7.80 9.30
LMT 190118C00400000 C Jan 18, 2019 400.0 4.40 7.00
LMT 190118C00410000 C Jan 18, 2019 410.0 4.00 5.20
LMT 190118C00420000 C Jan 18, 2019 420.0 3.00 3.80
LMT 190118C00430000 C Jan 18, 2019 430.0 2.25 2.80
LMT 190118C00440000 C Jan 18, 2019 440.0 1.55 2.00
LMT 190118C00450000 C Jan 18, 2019 450.0 1.05 1.50
LMT 190118C00460000 C Jan 18, 2019 460.0 0.90 1.15
LMT 190118C00470000 C Jan 18, 2019 470.0 0.65 0.90
LMT 190118C00480000 C Jan 18, 2019 480.0 0.50 0.60
LMT 190118P00125000 P Jan 18, 2019 125.0 0.10 0.50
LMT 190118P00130000 P Jan 18, 2019 130.0 0.00 0.45
LMT 190118P00135000 P Jan 18, 2019 135.0 0.00 0.45
LMT 190118P00140000 P Jan 18, 2019 140.0 0.05 0.50
LMT 190118P00145000 P Jan 18, 2019 145.0 0.05 0.55
LMT 190118P00150000 P Jan 18, 2019 150.0 0.15 0.55
LMT 190118P00155000 P Jan 18, 2019 155.0 0.20 0.55
LMT 190118P00160000 P Jan 18, 2019 160.0 0.15 0.65
LMT 190118P00165000 P Jan 18, 2019 165.0 0.20 0.70
LMT 190118P00170000 P Jan 18, 2019 170.0 0.30 0.80
LMT 190118P00175000 P Jan 18, 2019 175.0 0.35 0.65
LMT 190118P00180000 P Jan 18, 2019 180.0 0.45 0.65
LMT 190118P00185000 P Jan 18, 2019 185.0 0.50 0.65
LMT 190118P00190000 P Jan 18, 2019 190.0 0.55 0.75
LMT 190118P00195000 P Jan 18, 2019 195.0 0.60 0.90
LMT 190118P00200000 P Jan 18, 2019 200.0 0.75 0.95
LMT 190118P00210000 P Jan 18, 2019 210.0 0.75 1.05
LMT 190118P00220000 P Jan 18, 2019 220.0 1.05 1.30
LMT 190118P00230000 P Jan 18, 2019 230.0 1.30 1.65
LMT 190118P00240000 P Jan 18, 2019 240.0 1.55 1.90
LMT 190118P00250000 P Jan 18, 2019 250.0 1.95 2.25
LMT 190118P00260000 P Jan 18, 2019 260.0 2.35 2.75
LMT 190118P00270000 P Jan 18, 2019 270.0 3.00 3.40
LMT 190118P00280000 P Jan 18, 2019 280.0 3.80 4.30
LMT 190118P00290000 P Jan 18, 2019 290.0 4.90 5.30
LMT 190118P00300000 P Jan 18, 2019 300.0 6.30 6.70
LMT 190118P00310000 P Jan 18, 2019 310.0 6.00 8.50
LMT 190118P00320000 P Jan 18, 2019 320.0 8.00 10.80
LMT 190118P00330000 P Jan 18, 2019 330.0 11.10 13.70
LMT 190118P00340000 P Jan 18, 2019 340.0 14.70 17.10
LMT 190118P00350000 P Jan 18, 2019 350.0 20.50 21.30
LMT 190118P00360000 P Jan 18, 2019 360.0 23.50 26.10
LMT 190118P00370000 P Jan 18, 2019 370.0 30.70 31.80
LMT 190118P00380000 P Jan 18, 2019 380.0 37.00 38.20
LMT 190118P00390000 P Jan 18, 2019 390.0 43.30 45.30
LMT 190118P00400000 P Jan 18, 2019 400.0 51.20 53.00
LMT 190118P00410000 P Jan 18, 2019 410.0 59.10 61.20
LMT 190118P00420000 P Jan 18, 2019 420.0 68.00 70.00
LMT 190118P00430000 P Jan 18, 2019 430.0 76.60 80.70
LMT 190118P00440000 P Jan 18, 2019 440.0 86.10 90.90
LMT 190118P00450000 P Jan 18, 2019 450.0 95.80 99.90
LMT 190118P00460000 P Jan 18, 2019 460.0 105.30 110.00
LMT 190118P00470000 P Jan 18, 2019 470.0 115.20 120.00
LMT 190118P00480000 P Jan 18, 2019 480.0 125.30 129.60
LMT 200117C00160000 C Jan 17, 2020 160.0 191.00 196.00
LMT 200117C00165000 C Jan 17, 2020 165.0 186.00 191.00
LMT 200117C00170000 C Jan 17, 2020 170.0 181.00 186.00
LMT 200117C00175000 C Jan 17, 2020 175.0 176.50 181.50
LMT 200117C00180000 C Jan 17, 2020 180.0 171.50 176.50
LMT 200117C00185000 C Jan 17, 2020 185.0 166.50 171.50
LMT 200117C00190000 C Jan 17, 2020 190.0 161.50 166.50
LMT 200117C00195000 C Jan 17, 2020 195.0 157.00 162.00
LMT 200117C00200000 C Jan 17, 2020 200.0 152.00 157.00
LMT 200117C00210000 C Jan 17, 2020 210.0 143.00 147.50
LMT 200117C00220000 C Jan 17, 2020 220.0 134.50 138.50
LMT 200117C00230000 C Jan 17, 2020 230.0 124.50 129.50
LMT 200117C00240000 C Jan 17, 2020 240.0 115.50 120.50
LMT 200117C00250000 C Jan 17, 2020 250.0 107.70 112.00
LMT 200117C00260000 C Jan 17, 2020 260.0 99.00 103.50
LMT 200117C00270000 C Jan 17, 2020 270.0 90.50 95.50
LMT 200117C00275000 C Jan 17, 2020 275.0 87.50 91.50
LMT 200117C00280000 C Jan 17, 2020 280.0 82.50 87.50
LMT 200117C00285000 C Jan 17, 2020 285.0 79.50 84.00
LMT 200117C00290000 C Jan 17, 2020 290.0 76.10 80.00
LMT 200117C00295000 C Jan 17, 2020 295.0 72.20 76.50
LMT 200117C00300000 C Jan 17, 2020 300.0 68.60 73.00
LMT 200117C00305000 C Jan 17, 2020 305.0 65.10 69.50
LMT 200117C00310000 C Jan 17, 2020 310.0 61.50 66.00
LMT 200117C00315000 C Jan 17, 2020 315.0 58.60 62.50
LMT 200117C00320000 C Jan 17, 2020 320.0 55.00 59.50
LMT 200117C00325000 C Jan 17, 2020 325.0 51.70 56.00
LMT 200117C00330000 C Jan 17, 2020 330.0 49.20 53.50
LMT 200117C00335000 C Jan 17, 2020 335.0 45.70 50.00
LMT 200117C00340000 C Jan 17, 2020 340.0 43.00 47.50
LMT 200117C00345000 C Jan 17, 2020 345.0 41.10 45.00
LMT 200117C00350000 C Jan 17, 2020 350.0 37.50 42.00
LMT 200117C00355000 C Jan 17, 2020 355.0 36.00 40.00
LMT 200117C00360000 C Jan 17, 2020 360.0 33.80 37.50
LMT 200117C00370000 C Jan 17, 2020 370.0 29.10 33.00
LMT 200117C00380000 C Jan 17, 2020 380.0 25.00 29.00
LMT 200117C00390000 C Jan 17, 2020 390.0 20.80 24.20
LMT 200117C00400000 C Jan 17, 2020 400.0 18.20 20.30
LMT 200117C00410000 C Jan 17, 2020 410.0 15.70 19.00
LMT 200117C00420000 C Jan 17, 2020 420.0 13.40 17.00
LMT 200117C00430000 C Jan 17, 2020 430.0 11.50 14.20
LMT 200117C00440000 C Jan 17, 2020 440.0 9.70 11.90
LMT 200117C00450000 C Jan 17, 2020 450.0 8.50 11.50
LMT 200117C00460000 C Jan 17, 2020 460.0 7.10 8.90
LMT 200117C00470000 C Jan 17, 2020 470.0 6.20 8.10
LMT 200117C00480000 C Jan 17, 2020 480.0 4.80 7.30
LMT 200117C00490000 C Jan 17, 2020 490.0 4.30 6.60
LMT 200117C00500000 C Jan 17, 2020 500.0 3.60 6.00
LMT 200117C00520000 C Jan 17, 2020 520.0 2.90 3.80
LMT 200117P00160000 P Jan 17, 2020 160.0 1.50 2.65
LMT 200117P00165000 P Jan 17, 2020 165.0 1.65 2.95
LMT 200117P00170000 P Jan 17, 2020 170.0 1.75 3.90
LMT 200117P00175000 P Jan 17, 2020 175.0 1.90 4.50
LMT 200117P00180000 P Jan 17, 2020 180.0 2.10 4.10
LMT 200117P00185000 P Jan 17, 2020 185.0 2.30 4.30
LMT 200117P00190000 P Jan 17, 2020 190.0 2.45 4.90
LMT 200117P00195000 P Jan 17, 2020 195.0 2.65 4.60
LMT 200117P00200000 P Jan 17, 2020 200.0 2.95 5.10
LMT 200117P00210000 P Jan 17, 2020 210.0 3.40 5.50
LMT 200117P00220000 P Jan 17, 2020 220.0 4.10 6.00
LMT 200117P00230000 P Jan 17, 2020 230.0 4.90 7.10
LMT 200117P00240000 P Jan 17, 2020 240.0 5.60 7.70
LMT 200117P00250000 P Jan 17, 2020 250.0 6.40 8.90
LMT 200117P00260000 P Jan 17, 2020 260.0 7.90 9.10
LMT 200117P00270000 P Jan 17, 2020 270.0 9.10 11.70
LMT 200117P00275000 P Jan 17, 2020 275.0 10.10 11.50
LMT 200117P00280000 P Jan 17, 2020 280.0 9.10 12.80
LMT 200117P00285000 P Jan 17, 2020 285.0 10.60 14.30
LMT 200117P00290000 P Jan 17, 2020 290.0 12.00 16.50
LMT 200117P00295000 P Jan 17, 2020 295.0 13.60 16.00
LMT 200117P00300000 P Jan 17, 2020 300.0 14.50 18.00
LMT 200117P00305000 P Jan 17, 2020 305.0 15.40 19.10
LMT 200117P00310000 P Jan 17, 2020 310.0 17.60 21.20
LMT 200117P00315000 P Jan 17, 2020 315.0 19.00 23.00
LMT 200117P00320000 P Jan 17, 2020 320.0 20.50 24.50
LMT 200117P00325000 P Jan 17, 2020 325.0 22.20 26.00
LMT 200117P00330000 P Jan 17, 2020 330.0 24.00 27.60
LMT 200117P00335000 P Jan 17, 2020 335.0 25.60 30.00
LMT 200117P00340000 P Jan 17, 2020 340.0 27.90 32.00
LMT 200117P00345000 P Jan 17, 2020 345.0 29.70 34.00
LMT 200117P00350000 P Jan 17, 2020 350.0 31.10 35.90
LMT 200117P00355000 P Jan 17, 2020 355.0 33.50 38.00
LMT 200117P00360000 P Jan 17, 2020 360.0 36.90 41.00
LMT 200117P00370000 P Jan 17, 2020 370.0 41.50 46.00
LMT 200117P00380000 P Jan 17, 2020 380.0 47.00 52.00
LMT 200117P00390000 P Jan 17, 2020 390.0 53.80 57.70
LMT 200117P00400000 P Jan 17, 2020 400.0 60.00 64.50
LMT 200117P00410000 P Jan 17, 2020 410.0 67.50 72.00
LMT 200117P00420000 P Jan 17, 2020 420.0 75.00 79.50
LMT 200117P00430000 P Jan 17, 2020 430.0 82.60 86.50
LMT 200117P00440000 P Jan 17, 2020 440.0 90.50 94.90
LMT 200117P00450000 P Jan 17, 2020 450.0 99.10 103.50
LMT 200117P00460000 P Jan 17, 2020 460.0 108.00 112.50
LMT 200117P00470000 P Jan 17, 2020 470.0 117.00 121.50
LMT 200117P00480000 P Jan 17, 2020 480.0 126.00 131.00
LMT 200117P00490000 P Jan 17, 2020 490.0 135.50 140.50
LMT 200117P00500000 P Jan 17, 2020 500.0 145.50 150.50
LMT 200117P00520000 P Jan 17, 2020 520.0 165.00 170.00
OPRA data is delayed 15 minutes.