Options Lookup

Please enter a ticker symbol below and click Submit

Symbol: Submit

VL Survey Page (Mar 01, 2024)

Option Ticker	C/P	Expiration	Strike	Bid Premium	Ask Premium
LMT 240503C00250000	C	May 03, 2024	250.0	213.50	221.60
LMT 240503C00260000	C	May 03, 2024	260.0	203.60	210.50
LMT 240503C00270000	C	May 03, 2024	270.0	193.70	200.90
LMT 240503C00280000	C	May 03, 2024	280.0	183.50	190.90
LMT 240503C00290000	C	May 03, 2024	290.0	173.50	181.70
LMT 240503C00300000	C	May 03, 2024	300.0	163.50	170.90
LMT 240503C00310000	C	May 03, 2024	310.0	153.50	160.90
LMT 240503C00320000	C	May 03, 2024	320.0	143.50	151.00
LMT 240503C00330000	C	May 03, 2024	330.0	133.70	141.00
LMT 240503C00335000	C	May 03, 2024	335.0	129.10	136.00
LMT 240503C00340000	C	May 03, 2024	340.0	123.60	131.00
LMT 240503C00345000	C	May 03, 2024	345.0	118.80	126.00
LMT 240503C00350000	C	May 03, 2024	350.0	113.70	121.00
LMT 240503C00355000	C	May 03, 2024	355.0	108.60	116.00
LMT 240503C00360000	C	May 03, 2024	360.0	103.60	111.00
LMT 240503C00365000	C	May 03, 2024	365.0	98.60	106.00
LMT 240503C00370000	C	May 03, 2024	370.0	93.70	101.00
LMT 240503C00375000	C	May 03, 2024	375.0	88.60	96.00
LMT 240503C00380000	C	May 03, 2024	380.0	83.60	91.00
LMT 240503C00385000	C	May 03, 2024	385.0	78.60	86.00
LMT 240503C00390000	C	May 03, 2024	390.0	73.70	80.20
LMT 240503C00392500	C	May 03, 2024	392.5	71.40	78.30
LMT 240503C00395000	C	May 03, 2024	395.0	68.60	76.40
LMT 240503C00397500	C	May 03, 2024	397.5	66.10	74.30
LMT 240503C00400000	C	May 03, 2024	400.0	63.70	70.80
LMT 240503C00405000	C	May 03, 2024	405.0	58.80	65.80
LMT 240503C00410000	C	May 03, 2024	410.0	53.60	61.00
LMT 240503C00415000	C	May 03, 2024	415.0	49.40	55.70
LMT 240503C00420000	C	May 03, 2024	420.0	43.70	50.20
LMT 240503C00425000	C	May 03, 2024	425.0	38.80	45.50
LMT 240503C00430000	C	May 03, 2024	430.0	34.00	40.20
LMT 240503C00432500	C	May 03, 2024	432.5	31.60	38.00
LMT 240503C00435000	C	May 03, 2024	435.0	28.80	36.10
LMT 240503C00437500	C	May 03, 2024	437.5	26.20	33.50
LMT 240503C00440000	C	May 03, 2024	440.0	23.70	29.80
LMT 240503C00442500	C	May 03, 2024	442.5	21.90	27.90
LMT 240503C00445000	C	May 03, 2024	445.0	18.80	26.00
LMT 240503C00447500	C	May 03, 2024	447.5	16.30	23.40
LMT 240503C00450000	C	May 03, 2024	450.0	14.10	21.20
LMT 240503C00452500	C	May 03, 2024	452.5	13.70	18.70
LMT 240503C00455000	C	May 03, 2024	455.0	9.00	16.00
LMT 240503C00457500	C	May 03, 2024	457.5	10.20	13.60
LMT 240503C00460000	C	May 03, 2024	460.0	7.80	9.10
LMT 240503C00462500	C	May 03, 2024	462.5	6.50	7.40
LMT 240503C00465000	C	May 03, 2024	465.0	4.80	5.50
LMT 240503C00467500	C	May 03, 2024	467.5	3.40	4.00
LMT 240503C00470000	C	May 03, 2024	470.0	2.35	2.85
LMT 240503C00472500	C	May 03, 2024	472.5	1.40	2.90
LMT 240503C00475000	C	May 03, 2024	475.0	0.80	1.20
LMT 240503C00480000	C	May 03, 2024	480.0	0.30	0.65
LMT 240503C00485000	C	May 03, 2024	485.0	0.10	0.90
LMT 240503C00490000	C	May 03, 2024	490.0	0.00	0.50
LMT 240503C00495000	C	May 03, 2024	495.0	0.00	0.15
LMT 240503C00500000	C	May 03, 2024	500.0	0.00	0.10
LMT 240503C00505000	C	May 03, 2024	505.0	0.00	0.10
LMT 240503C00510000	C	May 03, 2024	510.0	0.00	0.95
LMT 240503C00515000	C	May 03, 2024	515.0	0.00	0.05
LMT 240503C00520000	C	May 03, 2024	520.0	0.00	0.05
LMT 240503C00525000	C	May 03, 2024	525.0	0.00	0.60
LMT 240503C00530000	C	May 03, 2024	530.0	0.00	1.50
LMT 240503C00535000	C	May 03, 2024	535.0	0.00	0.20
LMT 240503C00540000	C	May 03, 2024	540.0	0.00	0.20
LMT 240503C00545000	C	May 03, 2024	545.0	0.00	1.50
LMT 240503C00550000	C	May 03, 2024	550.0	0.00	0.35
LMT 240503C00560000	C	May 03, 2024	560.0	0.00	1.50
LMT 240503C00570000	C	May 03, 2024	570.0	0.00	0.25
LMT 240503C00580000	C	May 03, 2024	580.0	0.00	0.20
LMT 240503C00590000	C	May 03, 2024	590.0	0.00	0.05
LMT 240503C00600000	C	May 03, 2024	600.0	0.00	0.05
LMT 240503P00250000	P	May 03, 2024	250.0	0.00	2.10
LMT 240503P00260000	P	May 03, 2024	260.0	0.00	2.10
LMT 240503P00270000	P	May 03, 2024	270.0	0.00	2.25
LMT 240503P00280000	P	May 03, 2024	280.0	0.00	2.10
LMT 240503P00290000	P	May 03, 2024	290.0	0.00	2.10
LMT 240503P00300000	P	May 03, 2024	300.0	0.00	1.35
LMT 240503P00310000	P	May 03, 2024	310.0	0.00	1.35
LMT 240503P00320000	P	May 03, 2024	320.0	0.00	1.50
LMT 240503P00330000	P	May 03, 2024	330.0	0.00	1.50
LMT 240503P00335000	P	May 03, 2024	335.0	0.00	1.50
LMT 240503P00340000	P	May 03, 2024	340.0	0.00	1.50
LMT 240503P00345000	P	May 03, 2024	345.0	0.00	1.50
LMT 240503P00350000	P	May 03, 2024	350.0	0.00	2.25
LMT 240503P00355000	P	May 03, 2024	355.0	0.00	1.50
LMT 240503P00360000	P	May 03, 2024	360.0	0.00	1.50
LMT 240503P00365000	P	May 03, 2024	365.0	0.00	1.50
LMT 240503P00370000	P	May 03, 2024	370.0	0.00	4.30
LMT 240503P00375000	P	May 03, 2024	375.0	0.00	1.50
LMT 240503P00380000	P	May 03, 2024	380.0	0.00	1.50
LMT 240503P00385000	P	May 03, 2024	385.0	0.00	1.50
LMT 240503P00390000	P	May 03, 2024	390.0	0.00	0.40
LMT 240503P00392500	P	May 03, 2024	392.5	0.00	0.40
LMT 240503P00395000	P	May 03, 2024	395.0	0.00	0.55
LMT 240503P00397500	P	May 03, 2024	397.5	0.00	0.55
LMT 240503P00400000	P	May 03, 2024	400.0	0.00	0.85
LMT 240503P00405000	P	May 03, 2024	405.0	0.00	1.50
LMT 240503P00410000	P	May 03, 2024	410.0	0.00	0.40
LMT 240503P00415000	P	May 03, 2024	415.0	0.00	0.05
LMT 240503P00420000	P	May 03, 2024	420.0	0.00	0.05
LMT 240503P00425000	P	May 03, 2024	425.0	0.00	0.05
LMT 240503P00430000	P	May 03, 2024	430.0	0.00	0.05
LMT 240503P00432500	P	May 03, 2024	432.5	0.00	0.05
LMT 240503P00435000	P	May 03, 2024	435.0	0.00	0.05
LMT 240503P00437500	P	May 03, 2024	437.5	0.00	0.05
LMT 240503P00440000	P	May 03, 2024	440.0	0.00	0.05
LMT 240503P00442500	P	May 03, 2024	442.5	0.00	0.90
LMT 240503P00445000	P	May 03, 2024	445.0	0.00	0.90
LMT 240503P00447500	P	May 03, 2024	447.5	0.00	0.15
LMT 240503P00450000	P	May 03, 2024	450.0	0.05	0.15
LMT 240503P00452500	P	May 03, 2024	452.5	0.10	0.25
LMT 240503P00455000	P	May 03, 2024	455.0	0.25	0.40
LMT 240503P00457500	P	May 03, 2024	457.5	0.40	0.75
LMT 240503P00460000	P	May 03, 2024	460.0	0.75	1.15
LMT 240503P00462500	P	May 03, 2024	462.5	1.40	1.65
LMT 240503P00465000	P	May 03, 2024	465.0	2.05	2.40
LMT 240503P00467500	P	May 03, 2024	467.5	3.10	3.50
LMT 240503P00470000	P	May 03, 2024	470.0	4.30	5.00
LMT 240503P00472500	P	May 03, 2024	472.5	5.70	7.70
LMT 240503P00475000	P	May 03, 2024	475.0	5.30	11.90
LMT 240503P00480000	P	May 03, 2024	480.0	9.00	15.20
LMT 240503P00485000	P	May 03, 2024	485.0	16.00	21.80
LMT 240503P00490000	P	May 03, 2024	490.0	19.40	25.80
LMT 240503P00495000	P	May 03, 2024	495.0	24.40	30.90
LMT 240503P00500000	P	May 03, 2024	500.0	31.00	36.80
LMT 240503P00505000	P	May 03, 2024	505.0	36.20	41.80
LMT 240503P00510000	P	May 03, 2024	510.0	40.50	46.70
LMT 240503P00515000	P	May 03, 2024	515.0	46.30	51.80
LMT 240503P00520000	P	May 03, 2024	520.0	49.40	55.30
LMT 240503P00525000	P	May 03, 2024	525.0	55.70	59.40
LMT 240503P00530000	P	May 03, 2024	530.0	60.10	65.90
LMT 240503P00535000	P	May 03, 2024	535.0	65.20	71.30
LMT 240503P00540000	P	May 03, 2024	540.0	69.20	76.80
LMT 240503P00545000	P	May 03, 2024	545.0	76.30	81.80
LMT 240503P00550000	P	May 03, 2024	550.0	80.00	86.80
LMT 240503P00560000	P	May 03, 2024	560.0	88.60	96.80
LMT 240503P00570000	P	May 03, 2024	570.0	100.00	106.80
LMT 240503P00580000	P	May 03, 2024	580.0	108.60	116.80
LMT 240503P00590000	P	May 03, 2024	590.0	118.60	126.80
LMT 240503P00600000	P	May 03, 2024	600.0	130.00	136.70
LMT 240510C00250000	C	May 10, 2024	250.0	215.00	220.30
LMT 240510C00260000	C	May 10, 2024	260.0	205.00	211.00
LMT 240510C00270000	C	May 10, 2024	270.0	195.00	200.40
LMT 240510C00280000	C	May 10, 2024	280.0	185.10	191.00
LMT 240510C00290000	C	May 10, 2024	290.0	175.10	180.30
LMT 240510C00300000	C	May 10, 2024	300.0	165.10	170.50
LMT 240510C00310000	C	May 10, 2024	310.0	155.10	161.10
LMT 240510C00320000	C	May 10, 2024	320.0	145.30	150.50
LMT 240510C00330000	C	May 10, 2024	330.0	135.20	141.10
LMT 240510C00335000	C	May 10, 2024	335.0	130.20	135.60
LMT 240510C00340000	C	May 10, 2024	340.0	125.30	130.60
LMT 240510C00345000	C	May 10, 2024	345.0	120.20	126.20
LMT 240510C00350000	C	May 10, 2024	350.0	115.20	121.20
LMT 240510C00355000	C	May 10, 2024	355.0	110.20	116.20
LMT 240510C00360000	C	May 10, 2024	360.0	105.20	110.60
LMT 240510C00365000	C	May 10, 2024	365.0	100.30	105.70
LMT 240510C00370000	C	May 10, 2024	370.0	95.40	100.70
LMT 240510C00375000	C	May 10, 2024	375.0	90.30	95.70
LMT 240510C00380000	C	May 10, 2024	380.0	85.30	90.70
LMT 240510C00385000	C	May 10, 2024	385.0	80.30	85.70
LMT 240510C00390000	C	May 10, 2024	390.0	75.30	80.70
LMT 240510C00395000	C	May 10, 2024	395.0	70.30	75.60
LMT 240510C00400000	C	May 10, 2024	400.0	66.10	70.80
LMT 240510C00405000	C	May 10, 2024	405.0	60.50	65.90
LMT 240510C00410000	C	May 10, 2024	410.0	55.40	60.90
LMT 240510C00415000	C	May 10, 2024	415.0	50.40	55.90
LMT 240510C00420000	C	May 10, 2024	420.0	45.50	50.90
LMT 240510C00425000	C	May 10, 2024	425.0	40.50	46.10
LMT 240510C00430000	C	May 10, 2024	430.0	35.50	41.10
LMT 240510C00435000	C	May 10, 2024	435.0	30.70	36.20
LMT 240510C00437500	C	May 10, 2024	437.5	28.10	33.70
LMT 240510C00440000	C	May 10, 2024	440.0	25.60	31.30
LMT 240510C00442500	C	May 10, 2024	442.5	23.20	28.80
LMT 240510C00445000	C	May 10, 2024	445.0	20.90	26.40
LMT 240510C00447500	C	May 10, 2024	447.5	18.50	22.40
LMT 240510C00450000	C	May 10, 2024	450.0	17.50	21.60
LMT 240510C00452500	C	May 10, 2024	452.5	15.90	19.30
LMT 240510C00455000	C	May 10, 2024	455.0	13.60	15.60
LMT 240510C00457500	C	May 10, 2024	457.5	11.70	14.40
LMT 240510C00460000	C	May 10, 2024	460.0	10.00	11.40
LMT 240510C00462500	C	May 10, 2024	462.5	8.20	10.00
LMT 240510C00465000	C	May 10, 2024	465.0	6.70	7.20
LMT 240510C00467500	C	May 10, 2024	467.5	5.40	5.90
LMT 240510C00470000	C	May 10, 2024	470.0	4.20	4.70
LMT 240510C00472500	C	May 10, 2024	472.5	3.20	3.60
LMT 240510C00475000	C	May 10, 2024	475.0	2.35	2.75
LMT 240510C00480000	C	May 10, 2024	480.0	1.30	1.45
LMT 240510C00485000	C	May 10, 2024	485.0	0.65	0.80
LMT 240510C00490000	C	May 10, 2024	490.0	0.35	0.60
LMT 240510C00495000	C	May 10, 2024	495.0	0.05	0.60
LMT 240510C00500000	C	May 10, 2024	500.0	0.05	0.30
LMT 240510C00505000	C	May 10, 2024	505.0	0.00	0.50
LMT 240510C00510000	C	May 10, 2024	510.0	0.00	0.75
LMT 240510C00515000	C	May 10, 2024	515.0	0.00	0.50
LMT 240510C00520000	C	May 10, 2024	520.0	0.00	0.45
LMT 240510C00525000	C	May 10, 2024	525.0	0.00	0.15
LMT 240510C00530000	C	May 10, 2024	530.0	0.00	0.45
LMT 240510C00535000	C	May 10, 2024	535.0	0.00	0.45
LMT 240510C00540000	C	May 10, 2024	540.0	0.00	0.40
LMT 240510C00545000	C	May 10, 2024	545.0	0.00	0.40
LMT 240510C00550000	C	May 10, 2024	550.0	0.00	0.40
LMT 240510C00560000	C	May 10, 2024	560.0	0.00	0.40
LMT 240510C00570000	C	May 10, 2024	570.0	0.00	0.40
LMT 240510C00580000	C	May 10, 2024	580.0	0.00	0.40
LMT 240510C00590000	C	May 10, 2024	590.0	0.00	0.35
LMT 240510C00600000	C	May 10, 2024	600.0	0.00	0.45
LMT 240510P00250000	P	May 10, 2024	250.0	0.00	0.35
LMT 240510P00260000	P	May 10, 2024	260.0	0.00	0.35
LMT 240510P00270000	P	May 10, 2024	270.0	0.00	0.35
LMT 240510P00280000	P	May 10, 2024	280.0	0.00	0.35
LMT 240510P00290000	P	May 10, 2024	290.0	0.00	0.35
LMT 240510P00300000	P	May 10, 2024	300.0	0.00	0.35
LMT 240510P00310000	P	May 10, 2024	310.0	0.00	0.35
LMT 240510P00320000	P	May 10, 2024	320.0	0.00	0.35
LMT 240510P00330000	P	May 10, 2024	330.0	0.00	0.35
LMT 240510P00335000	P	May 10, 2024	335.0	0.00	0.35
LMT 240510P00340000	P	May 10, 2024	340.0	0.00	0.35
LMT 240510P00345000	P	May 10, 2024	345.0	0.00	0.35
LMT 240510P00350000	P	May 10, 2024	350.0	0.00	0.35
LMT 240510P00355000	P	May 10, 2024	355.0	0.00	0.35
LMT 240510P00360000	P	May 10, 2024	360.0	0.00	0.35
LMT 240510P00365000	P	May 10, 2024	365.0	0.00	0.35
LMT 240510P00370000	P	May 10, 2024	370.0	0.00	0.55
LMT 240510P00375000	P	May 10, 2024	375.0	0.00	0.35
LMT 240510P00380000	P	May 10, 2024	380.0	0.00	0.35
LMT 240510P00385000	P	May 10, 2024	385.0	0.00	0.40
LMT 240510P00390000	P	May 10, 2024	390.0	0.00	0.40
LMT 240510P00395000	P	May 10, 2024	395.0	0.00	0.40
LMT 240510P00400000	P	May 10, 2024	400.0	0.00	0.40
LMT 240510P00405000	P	May 10, 2024	405.0	0.00	0.50
LMT 240510P00410000	P	May 10, 2024	410.0	0.00	0.40
LMT 240510P00415000	P	May 10, 2024	415.0	0.00	0.45
LMT 240510P00420000	P	May 10, 2024	420.0	0.00	0.45
LMT 240510P00425000	P	May 10, 2024	425.0	0.00	0.90
LMT 240510P00430000	P	May 10, 2024	430.0	0.05	0.30
LMT 240510P00435000	P	May 10, 2024	435.0	0.10	0.35
LMT 240510P00437500	P	May 10, 2024	437.5	0.05	0.65
LMT 240510P00440000	P	May 10, 2024	440.0	0.10	0.45
LMT 240510P00442500	P	May 10, 2024	442.5	0.20	0.30
LMT 240510P00445000	P	May 10, 2024	445.0	0.30	0.40
LMT 240510P00447500	P	May 10, 2024	447.5	0.40	0.55
LMT 240510P00450000	P	May 10, 2024	450.0	0.45	0.70
LMT 240510P00452500	P	May 10, 2024	452.5	0.70	0.90
LMT 240510P00455000	P	May 10, 2024	455.0	1.00	1.20
LMT 240510P00457500	P	May 10, 2024	457.5	1.35	1.60
LMT 240510P00460000	P	May 10, 2024	460.0	1.80	2.15
LMT 240510P00462500	P	May 10, 2024	462.5	2.50	2.90
LMT 240510P00465000	P	May 10, 2024	465.0	3.40	3.80
LMT 240510P00467500	P	May 10, 2024	467.5	4.60	4.90
LMT 240510P00470000	P	May 10, 2024	470.0	5.70	6.30
LMT 240510P00472500	P	May 10, 2024	472.5	7.20	7.90
LMT 240510P00475000	P	May 10, 2024	475.0	7.80	9.70
LMT 240510P00480000	P	May 10, 2024	480.0	11.20	15.60
LMT 240510P00485000	P	May 10, 2024	485.0	16.10	20.60
LMT 240510P00490000	P	May 10, 2024	490.0	20.60	25.50
LMT 240510P00495000	P	May 10, 2024	495.0	24.90	30.60
LMT 240510P00500000	P	May 10, 2024	500.0	29.80	35.60
LMT 240510P00505000	P	May 10, 2024	505.0	34.80	40.60
LMT 240510P00510000	P	May 10, 2024	510.0	39.80	45.60
LMT 240510P00515000	P	May 10, 2024	515.0	44.80	50.60
LMT 240510P00520000	P	May 10, 2024	520.0	49.80	55.60
LMT 240510P00525000	P	May 10, 2024	525.0	54.80	60.60
LMT 240510P00530000	P	May 10, 2024	530.0	59.80	65.60
LMT 240510P00535000	P	May 10, 2024	535.0	64.80	70.50
LMT 240510P00540000	P	May 10, 2024	540.0	69.80	75.50
LMT 240510P00545000	P	May 10, 2024	545.0	74.80	80.60
LMT 240510P00550000	P	May 10, 2024	550.0	79.30	85.60
LMT 240510P00560000	P	May 10, 2024	560.0	89.80	95.60
LMT 240510P00570000	P	May 10, 2024	570.0	99.80	105.60
LMT 240510P00580000	P	May 10, 2024	580.0	109.80	115.60
LMT 240510P00590000	P	May 10, 2024	590.0	119.80	125.50
LMT 240510P00600000	P	May 10, 2024	600.0	129.80	135.60
LMT 240517C00335000	C	May 17, 2024	335.0	131.40	135.80
LMT 240517C00340000	C	May 17, 2024	340.0	126.50	130.20
LMT 240517C00345000	C	May 17, 2024	345.0	121.40	125.20
LMT 240517C00350000	C	May 17, 2024	350.0	116.40	120.80
LMT 240517C00355000	C	May 17, 2024	355.0	111.40	115.70
LMT 240517C00360000	C	May 17, 2024	360.0	106.40	110.70
LMT 240517C00365000	C	May 17, 2024	365.0	101.60	105.80
LMT 240517C00370000	C	May 17, 2024	370.0	96.50	100.30
LMT 240517C00375000	C	May 17, 2024	375.0	91.50	95.10
LMT 240517C00380000	C	May 17, 2024	380.0	86.50	90.90
LMT 240517C00385000	C	May 17, 2024	385.0	81.60	86.00
LMT 240517C00390000	C	May 17, 2024	390.0	76.60	80.50
LMT 240517C00395000	C	May 17, 2024	395.0	71.70	75.50
LMT 240517C00400000	C	May 17, 2024	400.0	66.60	70.50
LMT 240517C00405000	C	May 17, 2024	405.0	61.60	65.60
LMT 240517C00410000	C	May 17, 2024	410.0	56.70	60.60
LMT 240517C00415000	C	May 17, 2024	415.0	51.70	55.50
LMT 240517C00420000	C	May 17, 2024	420.0	46.80	50.50
LMT 240517C00425000	C	May 17, 2024	425.0	41.80	45.80
LMT 240517C00430000	C	May 17, 2024	430.0	37.00	40.90
LMT 240517C00435000	C	May 17, 2024	435.0	32.00	36.00
LMT 240517C00437500	C	May 17, 2024	437.5	29.60	33.60
LMT 240517C00440000	C	May 17, 2024	440.0	27.10	31.60
LMT 240517C00442500	C	May 17, 2024	442.5	24.70	28.70
LMT 240517C00445000	C	May 17, 2024	445.0	22.40	25.70
LMT 240517C00447500	C	May 17, 2024	447.5	21.10	23.40
LMT 240517C00450000	C	May 17, 2024	450.0	19.30	20.90
LMT 240517C00452500	C	May 17, 2024	452.5	17.10	19.90
LMT 240517C00455000	C	May 17, 2024	455.0	15.10	16.50
LMT 240517C00457500	C	May 17, 2024	457.5	13.00	14.40
LMT 240517C00460000	C	May 17, 2024	460.0	11.30	13.50
LMT 240517C00462500	C	May 17, 2024	462.5	9.70	11.00
LMT 240517C00465000	C	May 17, 2024	465.0	8.30	9.20
LMT 240517C00467500	C	May 17, 2024	467.5	6.90	7.60
LMT 240517C00470000	C	May 17, 2024	470.0	5.70	6.30
LMT 240517C00475000	C	May 17, 2024	475.0	3.70	4.20
LMT 240517C00480000	C	May 17, 2024	480.0	2.05	2.55
LMT 240517C00485000	C	May 17, 2024	485.0	1.30	2.40
LMT 240517C00490000	C	May 17, 2024	490.0	0.65	1.55
LMT 240517C00495000	C	May 17, 2024	495.0	0.40	0.70
LMT 240517C00500000	C	May 17, 2024	500.0	0.25	0.45
LMT 240517C00505000	C	May 17, 2024	505.0	0.05	0.25
LMT 240517C00510000	C	May 17, 2024	510.0	0.05	0.90
LMT 240517C00515000	C	May 17, 2024	515.0	0.05	0.25
LMT 240517C00520000	C	May 17, 2024	520.0	0.05	0.45
LMT 240517C00525000	C	May 17, 2024	525.0	0.00	0.45
LMT 240517C00530000	C	May 17, 2024	530.0	0.00	0.45
LMT 240517C00535000	C	May 17, 2024	535.0	0.00	0.40
LMT 240517C00540000	C	May 17, 2024	540.0	0.00	0.25
LMT 240517C00545000	C	May 17, 2024	545.0	0.00	0.60
LMT 240517C00550000	C	May 17, 2024	550.0	0.00	0.60
LMT 240517C00555000	C	May 17, 2024	555.0	0.00	0.60
LMT 240517C00560000	C	May 17, 2024	560.0	0.00	0.55
LMT 240517C00565000	C	May 17, 2024	565.0	0.00	0.35
LMT 240517C00570000	C	May 17, 2024	570.0	0.00	0.35
LMT 240517C00575000	C	May 17, 2024	575.0	0.00	0.35
LMT 240517C00580000	C	May 17, 2024	580.0	0.00	0.35
LMT 240517P00335000	P	May 17, 2024	335.0	0.00	0.15
LMT 240517P00340000	P	May 17, 2024	340.0	0.00	0.15
LMT 240517P00345000	P	May 17, 2024	345.0	0.00	0.15
LMT 240517P00350000	P	May 17, 2024	350.0	0.00	0.35
LMT 240517P00355000	P	May 17, 2024	355.0	0.00	0.35
LMT 240517P00360000	P	May 17, 2024	360.0	0.00	0.35
LMT 240517P00365000	P	May 17, 2024	365.0	0.00	0.35
LMT 240517P00370000	P	May 17, 2024	370.0	0.00	0.70
LMT 240517P00375000	P	May 17, 2024	375.0	0.00	0.20
LMT 240517P00380000	P	May 17, 2024	380.0	0.00	0.30
LMT 240517P00385000	P	May 17, 2024	385.0	0.00	0.25
LMT 240517P00390000	P	May 17, 2024	390.0	0.00	0.40
LMT 240517P00395000	P	May 17, 2024	395.0	0.00	0.35
LMT 240517P00400000	P	May 17, 2024	400.0	0.00	0.45
LMT 240517P00405000	P	May 17, 2024	405.0	0.00	0.45
LMT 240517P00410000	P	May 17, 2024	410.0	0.05	0.55
LMT 240517P00415000	P	May 17, 2024	415.0	0.05	0.55
LMT 240517P00420000	P	May 17, 2024	420.0	0.05	0.60
LMT 240517P00425000	P	May 17, 2024	425.0	0.10	0.70
LMT 240517P00430000	P	May 17, 2024	430.0	0.10	0.35
LMT 240517P00435000	P	May 17, 2024	435.0	0.30	0.40
LMT 240517P00437500	P	May 17, 2024	437.5	0.15	0.50
LMT 240517P00440000	P	May 17, 2024	440.0	0.30	0.60
LMT 240517P00442500	P	May 17, 2024	442.5	0.45	0.60
LMT 240517P00445000	P	May 17, 2024	445.0	0.60	0.75
LMT 240517P00447500	P	May 17, 2024	447.5	0.80	1.00
LMT 240517P00450000	P	May 17, 2024	450.0	1.00	1.40
LMT 240517P00452500	P	May 17, 2024	452.5	1.25	1.55
LMT 240517P00455000	P	May 17, 2024	455.0	1.50	1.95
LMT 240517P00457500	P	May 17, 2024	457.5	1.15	2.50
LMT 240517P00460000	P	May 17, 2024	460.0	2.70	3.20
LMT 240517P00462500	P	May 17, 2024	462.5	3.50	3.90
LMT 240517P00465000	P	May 17, 2024	465.0	4.60	4.90
LMT 240517P00467500	P	May 17, 2024	467.5	5.60	6.00
LMT 240517P00470000	P	May 17, 2024	470.0	6.90	7.30
LMT 240517P00475000	P	May 17, 2024	475.0	9.80	10.70
LMT 240517P00480000	P	May 17, 2024	480.0	12.20	15.60
LMT 240517P00485000	P	May 17, 2024	485.0	16.00	19.90
LMT 240517P00490000	P	May 17, 2024	490.0	21.50	24.90
LMT 240517P00495000	P	May 17, 2024	495.0	26.30	29.80
LMT 240517P00500000	P	May 17, 2024	500.0	31.30	34.80
LMT 240517P00505000	P	May 17, 2024	505.0	35.70	39.80
LMT 240517P00510000	P	May 17, 2024	510.0	40.70	44.80
LMT 240517P00515000	P	May 17, 2024	515.0	45.70	49.80
LMT 240517P00520000	P	May 17, 2024	520.0	50.70	54.80
LMT 240517P00525000	P	May 17, 2024	525.0	55.70	59.80
LMT 240517P00530000	P	May 17, 2024	530.0	60.70	64.90
LMT 240517P00535000	P	May 17, 2024	535.0	65.70	69.90
LMT 240517P00540000	P	May 17, 2024	540.0	70.10	74.90
LMT 240517P00545000	P	May 17, 2024	545.0	75.70	79.50
LMT 240517P00550000	P	May 17, 2024	550.0	80.70	84.90
LMT 240517P00555000	P	May 17, 2024	555.0	86.00	89.90
LMT 240517P00560000	P	May 17, 2024	560.0	90.10	94.80
LMT 240517P00565000	P	May 17, 2024	565.0	95.70	99.90
LMT 240517P00570000	P	May 17, 2024	570.0	100.70	104.90
LMT 240517P00575000	P	May 17, 2024	575.0	106.00	109.80
LMT 240517P00580000	P	May 17, 2024	580.0	110.70	114.70
LMT 240524C00250000	C	May 24, 2024	250.0	216.20	221.10
LMT 240524C00260000	C	May 24, 2024	260.0	206.20	210.60
LMT 240524C00270000	C	May 24, 2024	270.0	196.30	201.20
LMT 240524C00280000	C	May 24, 2024	280.0	186.40	190.70
LMT 240524C00290000	C	May 24, 2024	290.0	176.30	180.80
LMT 240524C00300000	C	May 24, 2024	300.0	166.40	170.90
LMT 240524C00310000	C	May 24, 2024	310.0	156.40	160.90
LMT 240524C00320000	C	May 24, 2024	320.0	146.50	151.50
LMT 240524C00330000	C	May 24, 2024	330.0	136.50	141.60
LMT 240524C00335000	C	May 24, 2024	335.0	131.50	136.00
LMT 240524C00340000	C	May 24, 2024	340.0	126.50	131.00
LMT 240524C00345000	C	May 24, 2024	345.0	121.60	126.10
LMT 240524C00350000	C	May 24, 2024	350.0	116.70	121.00
LMT 240524C00355000	C	May 24, 2024	355.0	111.60	116.10
LMT 240524C00360000	C	May 24, 2024	360.0	106.70	111.20
LMT 240524C00365000	C	May 24, 2024	365.0	101.80	106.20
LMT 240524C00370000	C	May 24, 2024	370.0	96.60	101.20
LMT 240524C00375000	C	May 24, 2024	375.0	91.60	96.30
LMT 240524C00380000	C	May 24, 2024	380.0	86.60	91.30
LMT 240524C00385000	C	May 24, 2024	385.0	81.70	86.40
LMT 240524C00390000	C	May 24, 2024	390.0	76.70	81.20
LMT 240524C00395000	C	May 24, 2024	395.0	71.70	76.50
LMT 240524C00400000	C	May 24, 2024	400.0	66.80	71.50
LMT 240524C00405000	C	May 24, 2024	405.0	61.80	65.90
LMT 240524C00410000	C	May 24, 2024	410.0	57.00	61.60
LMT 240524C00415000	C	May 24, 2024	415.0	51.90	56.80
LMT 240524C00420000	C	May 24, 2024	420.0	47.00	51.90
LMT 240524C00425000	C	May 24, 2024	425.0	42.00	46.90
LMT 240524C00430000	C	May 24, 2024	430.0	37.20	42.20
LMT 240524C00435000	C	May 24, 2024	435.0	32.30	37.40
LMT 240524C00440000	C	May 24, 2024	440.0	27.60	32.60
LMT 240524C00445000	C	May 24, 2024	445.0	23.90	27.30
LMT 240524C00450000	C	May 24, 2024	450.0	19.10	24.00
LMT 240524C00455000	C	May 24, 2024	455.0	14.10	18.20
LMT 240524C00460000	C	May 24, 2024	460.0	11.60	14.70
LMT 240524C00465000	C	May 24, 2024	465.0	9.50	10.60
LMT 240524C00470000	C	May 24, 2024	470.0	6.90	7.80
LMT 240524C00475000	C	May 24, 2024	475.0	4.70	5.50
LMT 240524C00480000	C	May 24, 2024	480.0	3.00	3.80
LMT 240524C00485000	C	May 24, 2024	485.0	1.95	2.45
LMT 240524C00490000	C	May 24, 2024	490.0	1.10	2.05
LMT 240524C00495000	C	May 24, 2024	495.0	0.60	1.15
LMT 240524C00500000	C	May 24, 2024	500.0	0.50	1.00
LMT 240524C00505000	C	May 24, 2024	505.0	0.30	0.95
LMT 240524C00510000	C	May 24, 2024	510.0	0.10	0.85
LMT 240524C00515000	C	May 24, 2024	515.0	0.10	0.80
LMT 240524C00520000	C	May 24, 2024	520.0	0.05	1.10
LMT 240524C00525000	C	May 24, 2024	525.0	0.05	0.75
LMT 240524C00530000	C	May 24, 2024	530.0	0.05	0.75
LMT 240524C00535000	C	May 24, 2024	535.0	0.05	1.40
LMT 240524C00540000	C	May 24, 2024	540.0	0.00	1.65
LMT 240524C00545000	C	May 24, 2024	545.0	0.00	0.70
LMT 240524C00550000	C	May 24, 2024	550.0	0.00	1.60
LMT 240524C00560000	C	May 24, 2024	560.0	0.00	0.65
LMT 240524C00570000	C	May 24, 2024	570.0	0.00	0.65
LMT 240524C00580000	C	May 24, 2024	580.0	0.00	1.30
LMT 240524C00590000	C	May 24, 2024	590.0	0.00	0.90
LMT 240524C00600000	C	May 24, 2024	600.0	0.00	0.90
LMT 240524C00610000	C	May 24, 2024	610.0	0.00	1.10
LMT 240524C00620000	C	May 24, 2024	620.0	0.00	1.10
LMT 240524P00250000	P	May 24, 2024	250.0	0.00	0.80
LMT 240524P00260000	P	May 24, 2024	260.0	0.00	0.80
LMT 240524P00270000	P	May 24, 2024	270.0	0.00	0.80
LMT 240524P00280000	P	May 24, 2024	280.0	0.00	0.85
LMT 240524P00290000	P	May 24, 2024	290.0	0.00	0.85
LMT 240524P00300000	P	May 24, 2024	300.0	0.00	1.20
LMT 240524P00310000	P	May 24, 2024	310.0	0.00	0.85
LMT 240524P00320000	P	May 24, 2024	320.0	0.00	0.60
LMT 240524P00330000	P	May 24, 2024	330.0	0.00	1.20
LMT 240524P00335000	P	May 24, 2024	335.0	0.00	1.20
LMT 240524P00340000	P	May 24, 2024	340.0	0.00	1.25
LMT 240524P00345000	P	May 24, 2024	345.0	0.00	1.20
LMT 240524P00350000	P	May 24, 2024	350.0	0.00	1.20
LMT 240524P00355000	P	May 24, 2024	355.0	0.00	1.20
LMT 240524P00360000	P	May 24, 2024	360.0	0.00	1.20
LMT 240524P00365000	P	May 24, 2024	365.0	0.00	0.60
LMT 240524P00370000	P	May 24, 2024	370.0	0.00	4.30
LMT 240524P00375000	P	May 24, 2024	375.0	0.00	1.20
LMT 240524P00380000	P	May 24, 2024	380.0	0.00	1.20
LMT 240524P00385000	P	May 24, 2024	385.0	0.00	1.25
LMT 240524P00390000	P	May 24, 2024	390.0	0.00	0.65
LMT 240524P00395000	P	May 24, 2024	395.0	0.00	0.65
LMT 240524P00400000	P	May 24, 2024	400.0	0.00	0.70
LMT 240524P00405000	P	May 24, 2024	405.0	0.00	1.35
LMT 240524P00410000	P	May 24, 2024	410.0	0.20	0.95
LMT 240524P00415000	P	May 24, 2024	415.0	0.05	1.45
LMT 240524P00420000	P	May 24, 2024	420.0	0.05	1.30
LMT 240524P00425000	P	May 24, 2024	425.0	0.10	0.95
LMT 240524P00430000	P	May 24, 2024	430.0	0.15	1.70
LMT 240524P00435000	P	May 24, 2024	435.0	0.45	0.65
LMT 240524P00440000	P	May 24, 2024	440.0	0.10	1.10
LMT 240524P00445000	P	May 24, 2024	445.0	0.75	1.45
LMT 240524P00450000	P	May 24, 2024	450.0	1.40	1.85
LMT 240524P00455000	P	May 24, 2024	455.0	2.15	2.80
LMT 240524P00460000	P	May 24, 2024	460.0	3.40	4.20
LMT 240524P00465000	P	May 24, 2024	465.0	5.20	6.00
LMT 240524P00470000	P	May 24, 2024	470.0	7.40	8.40
LMT 240524P00475000	P	May 24, 2024	475.0	9.10	12.40
LMT 240524P00480000	P	May 24, 2024	480.0	12.00	15.80
LMT 240524P00485000	P	May 24, 2024	485.0	16.90	21.20
LMT 240524P00490000	P	May 24, 2024	490.0	20.50	25.60
LMT 240524P00495000	P	May 24, 2024	495.0	25.20	30.50
LMT 240524P00500000	P	May 24, 2024	500.0	30.00	35.40
LMT 240524P00505000	P	May 24, 2024	505.0	34.90	40.50
LMT 240524P00510000	P	May 24, 2024	510.0	39.90	45.50
LMT 240524P00515000	P	May 24, 2024	515.0	44.90	50.50
LMT 240524P00520000	P	May 24, 2024	520.0	50.10	55.50
LMT 240524P00525000	P	May 24, 2024	525.0	55.10	60.40
LMT 240524P00530000	P	May 24, 2024	530.0	60.10	65.40
LMT 240524P00535000	P	May 24, 2024	535.0	65.10	70.50
LMT 240524P00540000	P	May 24, 2024	540.0	70.10	75.50
LMT 240524P00545000	P	May 24, 2024	545.0	75.10	80.50
LMT 240524P00550000	P	May 24, 2024	550.0	80.10	85.50
LMT 240524P00560000	P	May 24, 2024	560.0	90.10	95.40
LMT 240524P00570000	P	May 24, 2024	570.0	100.10	105.50
LMT 240524P00580000	P	May 24, 2024	580.0	110.10	115.50
LMT 240524P00590000	P	May 24, 2024	590.0	120.10	125.50
LMT 240524P00600000	P	May 24, 2024	600.0	129.40	135.50
LMT 240524P00610000	P	May 24, 2024	610.0	140.10	145.50
LMT 240524P00620000	P	May 24, 2024	620.0	149.90	155.50
LMT 240531C00250000	C	May 31, 2024	250.0	214.50	221.90
LMT 240531C00260000	C	May 31, 2024	260.0	204.60	212.00
LMT 240531C00270000	C	May 31, 2024	270.0	194.80	202.00
LMT 240531C00280000	C	May 31, 2024	280.0	184.70	192.10
LMT 240531C00290000	C	May 31, 2024	290.0	174.70	182.10
LMT 240531C00300000	C	May 31, 2024	300.0	164.80	172.20
LMT 240531C00310000	C	May 31, 2024	310.0	154.80	162.20
LMT 240531C00320000	C	May 31, 2024	320.0	144.90	152.30
LMT 240531C00330000	C	May 31, 2024	330.0	134.90	142.40
LMT 240531C00335000	C	May 31, 2024	335.0	130.00	137.40
LMT 240531C00340000	C	May 31, 2024	340.0	125.00	132.30
LMT 240531C00345000	C	May 31, 2024	345.0	120.10	127.40
LMT 240531C00350000	C	May 31, 2024	350.0	115.10	122.50
LMT 240531C00355000	C	May 31, 2024	355.0	110.10	117.50
LMT 240531C00360000	C	May 31, 2024	360.0	105.10	112.50
LMT 240531C00365000	C	May 31, 2024	365.0	100.30	107.60
LMT 240531C00370000	C	May 31, 2024	370.0	95.30	102.60
LMT 240531C00375000	C	May 31, 2024	375.0	90.20	97.70
LMT 240531C00380000	C	May 31, 2024	380.0	85.30	92.70
LMT 240531C00385000	C	May 31, 2024	385.0	80.30	87.70
LMT 240531C00390000	C	May 31, 2024	390.0	75.40	82.70
LMT 240531C00395000	C	May 31, 2024	395.0	70.40	77.80
LMT 240531C00400000	C	May 31, 2024	400.0	65.50	72.90
LMT 240531C00405000	C	May 31, 2024	405.0	60.50	67.90
LMT 240531C00410000	C	May 31, 2024	410.0	55.60	63.70
LMT 240531C00415000	C	May 31, 2024	415.0	50.60	58.10
LMT 240531C00420000	C	May 31, 2024	420.0	45.70	53.20
LMT 240531C00425000	C	May 31, 2024	425.0	40.90	48.20
LMT 240531C00430000	C	May 31, 2024	430.0	36.00	43.80
LMT 240531C00435000	C	May 31, 2024	435.0	31.40	38.70
LMT 240531C00440000	C	May 31, 2024	440.0	26.50	34.00
LMT 240531C00445000	C	May 31, 2024	445.0	23.70	29.90
LMT 240531C00450000	C	May 31, 2024	450.0	17.70	25.30
LMT 240531C00455000	C	May 31, 2024	455.0	13.60	20.70
LMT 240531C00460000	C	May 31, 2024	460.0	12.70	15.10
LMT 240531C00465000	C	May 31, 2024	465.0	9.80	12.10
LMT 240531C00470000	C	May 31, 2024	470.0	7.50	8.50
LMT 240531C00475000	C	May 31, 2024	475.0	4.80	6.90
LMT 240531C00480000	C	May 31, 2024	480.0	3.20	5.20
LMT 240531C00485000	C	May 31, 2024	485.0	2.05	3.70
LMT 240531C00490000	C	May 31, 2024	490.0	1.35	2.75
LMT 240531C00495000	C	May 31, 2024	495.0	0.90	2.45
LMT 240531C00500000	C	May 31, 2024	500.0	0.60	2.50
LMT 240531C00505000	C	May 31, 2024	505.0	0.30	2.35
LMT 240531C00510000	C	May 31, 2024	510.0	0.10	1.50
LMT 240531C00515000	C	May 31, 2024	515.0	0.05	1.90
LMT 240531C00520000	C	May 31, 2024	520.0	0.00	2.50
LMT 240531C00525000	C	May 31, 2024	525.0	0.00	3.10
LMT 240531C00530000	C	May 31, 2024	530.0	0.00	3.00
LMT 240531C00535000	C	May 31, 2024	535.0	0.00	3.60
LMT 240531C00540000	C	May 31, 2024	540.0	0.00	2.80
LMT 240531C00545000	C	May 31, 2024	545.0	0.00	2.95
LMT 240531C00550000	C	May 31, 2024	550.0	0.00	2.90
LMT 240531C00560000	C	May 31, 2024	560.0	0.00	2.90
LMT 240531C00570000	C	May 31, 2024	570.0	0.00	2.85
LMT 240531C00580000	C	May 31, 2024	580.0	0.00	2.45
LMT 240531C00590000	C	May 31, 2024	590.0	0.00	2.80
LMT 240531C00600000	C	May 31, 2024	600.0	0.00	2.60
LMT 240531C00610000	C	May 31, 2024	610.0	0.00	0.60
LMT 240531C00620000	C	May 31, 2024	620.0	0.00	2.75
LMT 240531P00250000	P	May 31, 2024	250.0	0.00	1.70
LMT 240531P00260000	P	May 31, 2024	260.0	0.00	1.30
LMT 240531P00270000	P	May 31, 2024	270.0	0.00	2.00
LMT 240531P00280000	P	May 31, 2024	280.0	0.00	1.70
LMT 240531P00290000	P	May 31, 2024	290.0	0.00	1.60
LMT 240531P00300000	P	May 31, 2024	300.0	0.00	1.70
LMT 240531P00310000	P	May 31, 2024	310.0	0.00	1.70
LMT 240531P00320000	P	May 31, 2024	320.0	0.00	2.00
LMT 240531P00330000	P	May 31, 2024	330.0	0.00	1.70
LMT 240531P00335000	P	May 31, 2024	335.0	0.00	1.00
LMT 240531P00340000	P	May 31, 2024	340.0	0.00	1.70
LMT 240531P00345000	P	May 31, 2024	345.0	0.00	1.60
LMT 240531P00350000	P	May 31, 2024	350.0	0.00	1.60
LMT 240531P00355000	P	May 31, 2024	355.0	0.00	1.70
LMT 240531P00360000	P	May 31, 2024	360.0	0.00	1.70
LMT 240531P00365000	P	May 31, 2024	365.0	0.00	1.70
LMT 240531P00370000	P	May 31, 2024	370.0	0.00	3.40
LMT 240531P00375000	P	May 31, 2024	375.0	0.00	1.30
LMT 240531P00380000	P	May 31, 2024	380.0	0.00	1.65
LMT 240531P00385000	P	May 31, 2024	385.0	0.00	1.35
LMT 240531P00390000	P	May 31, 2024	390.0	0.00	0.55
LMT 240531P00395000	P	May 31, 2024	395.0	0.00	1.40
LMT 240531P00400000	P	May 31, 2024	400.0	0.00	1.45
LMT 240531P00405000	P	May 31, 2024	405.0	0.05	1.50
LMT 240531P00410000	P	May 31, 2024	410.0	0.05	1.50
LMT 240531P00415000	P	May 31, 2024	415.0	0.05	1.50
LMT 240531P00420000	P	May 31, 2024	420.0	0.10	0.65
LMT 240531P00425000	P	May 31, 2024	425.0	0.15	0.70
LMT 240531P00430000	P	May 31, 2024	430.0	0.30	1.10
LMT 240531P00435000	P	May 31, 2024	435.0	0.65	0.95
LMT 240531P00440000	P	May 31, 2024	440.0	0.85	2.50
LMT 240531P00445000	P	May 31, 2024	445.0	1.35	1.85
LMT 240531P00450000	P	May 31, 2024	450.0	1.45	2.90
LMT 240531P00455000	P	May 31, 2024	455.0	2.80	3.90
LMT 240531P00460000	P	May 31, 2024	460.0	4.10	4.90
LMT 240531P00465000	P	May 31, 2024	465.0	5.80	8.10
LMT 240531P00470000	P	May 31, 2024	470.0	6.70	10.40
LMT 240531P00475000	P	May 31, 2024	475.0	9.90	16.00
LMT 240531P00480000	P	May 31, 2024	480.0	12.80	17.90
LMT 240531P00485000	P	May 31, 2024	485.0	16.30	22.90
LMT 240531P00490000	P	May 31, 2024	490.0	19.30	27.10
LMT 240531P00495000	P	May 31, 2024	495.0	24.40	31.80
LMT 240531P00500000	P	May 31, 2024	500.0	29.40	36.80
LMT 240531P00505000	P	May 31, 2024	505.0	34.40	41.80
LMT 240531P00510000	P	May 31, 2024	510.0	39.40	46.60
LMT 240531P00515000	P	May 31, 2024	515.0	44.40	51.80
LMT 240531P00520000	P	May 31, 2024	520.0	49.40	56.80
LMT 240531P00525000	P	May 31, 2024	525.0	54.60	61.80
LMT 240531P00530000	P	May 31, 2024	530.0	59.40	66.70
LMT 240531P00535000	P	May 31, 2024	535.0	64.40	71.80
LMT 240531P00540000	P	May 31, 2024	540.0	69.40	76.80
LMT 240531P00545000	P	May 31, 2024	545.0	74.40	81.80
LMT 240531P00550000	P	May 31, 2024	550.0	79.40	86.60
LMT 240531P00560000	P	May 31, 2024	560.0	89.40	96.80
LMT 240531P00570000	P	May 31, 2024	570.0	99.40	106.70
LMT 240531P00580000	P	May 31, 2024	580.0	108.70	116.80
LMT 240531P00590000	P	May 31, 2024	590.0	119.40	126.80
LMT 240531P00600000	P	May 31, 2024	600.0	129.40	136.80
LMT 240531P00610000	P	May 31, 2024	610.0	139.40	146.80
LMT 240531P00620000	P	May 31, 2024	620.0	149.30	156.50
LMT 240607C00250000	C	Jun 07, 2024	250.0	214.50	221.90
LMT 240607C00260000	C	Jun 07, 2024	260.0	204.60	212.00
LMT 240607C00270000	C	Jun 07, 2024	270.0	194.60	202.00
LMT 240607C00280000	C	Jun 07, 2024	280.0	184.00	193.50
LMT 240607C00290000	C	Jun 07, 2024	290.0	176.50	181.10
LMT 240607C00300000	C	Jun 07, 2024	300.0	166.60	173.50
LMT 240607C00310000	C	Jun 07, 2024	310.0	156.60	163.60
LMT 240607C00320000	C	Jun 07, 2024	320.0	144.00	153.60
LMT 240607C00330000	C	Jun 07, 2024	330.0	136.60	143.20
LMT 240607C00335000	C	Jun 07, 2024	335.0	131.70	136.90
LMT 240607C00340000	C	Jun 07, 2024	340.0	125.10	133.50
LMT 240607C00345000	C	Jun 07, 2024	345.0	119.20	128.40
LMT 240607C00350000	C	Jun 07, 2024	350.0	116.70	121.90
LMT 240607C00355000	C	Jun 07, 2024	355.0	109.30	118.50
LMT 240607C00360000	C	Jun 07, 2024	360.0	105.10	113.50
LMT 240607C00365000	C	Jun 07, 2024	365.0	101.80	108.20
LMT 240607C00370000	C	Jun 07, 2024	370.0	95.00	103.50
LMT 240607C00375000	C	Jun 07, 2024	375.0	91.90	97.20
LMT 240607C00380000	C	Jun 07, 2024	380.0	85.00	93.20
LMT 240607C00385000	C	Jun 07, 2024	385.0	80.00	87.20
LMT 240607C00390000	C	Jun 07, 2024	390.0	75.00	83.80
LMT 240607C00395000	C	Jun 07, 2024	395.0	72.20	76.90
LMT 240607C00400000	C	Jun 07, 2024	400.0	67.10	72.00
LMT 240607C00405000	C	Jun 07, 2024	405.0	62.20	67.00
LMT 240607C00410000	C	Jun 07, 2024	410.0	57.20	62.10
LMT 240607C00415000	C	Jun 07, 2024	415.0	52.20	57.20
LMT 240607C00420000	C	Jun 07, 2024	420.0	47.60	52.30
LMT 240607C00425000	C	Jun 07, 2024	425.0	42.60	47.40
LMT 240607C00430000	C	Jun 07, 2024	430.0	37.50	42.60
LMT 240607C00435000	C	Jun 07, 2024	435.0	32.70	37.80
LMT 240607C00440000	C	Jun 07, 2024	440.0	28.10	33.00
LMT 240607C00445000	C	Jun 07, 2024	445.0	24.80	27.60
LMT 240607C00450000	C	Jun 07, 2024	450.0	20.50	23.50
LMT 240607C00455000	C	Jun 07, 2024	455.0	16.50	19.20
LMT 240607C00460000	C	Jun 07, 2024	460.0	13.20	15.40
LMT 240607C00465000	C	Jun 07, 2024	465.0	10.20	12.60
LMT 240607C00470000	C	Jun 07, 2024	470.0	7.70	9.50
LMT 240607C00475000	C	Jun 07, 2024	475.0	5.60	7.20
LMT 240607C00480000	C	Jun 07, 2024	480.0	4.00	5.90
LMT 240607C00485000	C	Jun 07, 2024	485.0	2.65	3.80
LMT 240607C00490000	C	Jun 07, 2024	490.0	1.80	3.30
LMT 240607C00495000	C	Jun 07, 2024	495.0	1.30	2.25
LMT 240607C00500000	C	Jun 07, 2024	500.0	0.95	2.50
LMT 240607C00505000	C	Jun 07, 2024	505.0	0.55	1.30
LMT 240607C00510000	C	Jun 07, 2024	510.0	0.40	1.15
LMT 240607C00515000	C	Jun 07, 2024	515.0	0.10	1.10
LMT 240607C00520000	C	Jun 07, 2024	520.0	0.05	1.15
LMT 240607C00525000	C	Jun 07, 2024	525.0	0.05	0.95
LMT 240607C00530000	C	Jun 07, 2024	530.0	0.05	0.90
LMT 240607C00535000	C	Jun 07, 2024	535.0	0.00	1.25
LMT 240607C00540000	C	Jun 07, 2024	540.0	0.00	1.20
LMT 240607C00545000	C	Jun 07, 2024	545.0	0.00	1.20
LMT 240607C00550000	C	Jun 07, 2024	550.0	0.00	1.15
LMT 240607C00560000	C	Jun 07, 2024	560.0	0.00	1.35
LMT 240607C00570000	C	Jun 07, 2024	570.0	0.00	1.35
LMT 240607C00580000	C	Jun 07, 2024	580.0	0.00	1.10
LMT 240607C00590000	C	Jun 07, 2024	590.0	0.00	1.05
LMT 240607C00600000	C	Jun 07, 2024	600.0	0.00	1.05
LMT 240607C00610000	C	Jun 07, 2024	610.0	0.00	1.05
LMT 240607C00620000	C	Jun 07, 2024	620.0	0.00	1.00
LMT 240607P00250000	P	Jun 07, 2024	250.0	0.00	0.65
LMT 240607P00260000	P	Jun 07, 2024	260.0	0.00	0.65
LMT 240607P00270000	P	Jun 07, 2024	270.0	0.00	0.65
LMT 240607P00280000	P	Jun 07, 2024	280.0	0.00	0.70
LMT 240607P00290000	P	Jun 07, 2024	290.0	0.00	0.70
LMT 240607P00300000	P	Jun 07, 2024	300.0	0.00	0.70
LMT 240607P00310000	P	Jun 07, 2024	310.0	0.00	0.70
LMT 240607P00320000	P	Jun 07, 2024	320.0	0.00	0.80
LMT 240607P00330000	P	Jun 07, 2024	330.0	0.00	0.95
LMT 240607P00335000	P	Jun 07, 2024	335.0	0.00	1.35
LMT 240607P00340000	P	Jun 07, 2024	340.0	0.00	0.80
LMT 240607P00345000	P	Jun 07, 2024	345.0	0.00	0.95
LMT 240607P00350000	P	Jun 07, 2024	350.0	0.00	0.80
LMT 240607P00355000	P	Jun 07, 2024	355.0	0.00	0.80
LMT 240607P00360000	P	Jun 07, 2024	360.0	0.00	0.65
LMT 240607P00365000	P	Jun 07, 2024	365.0	0.00	0.85
LMT 240607P00370000	P	Jun 07, 2024	370.0	0.00	1.70
LMT 240607P00375000	P	Jun 07, 2024	375.0	0.00	0.90
LMT 240607P00380000	P	Jun 07, 2024	380.0	0.00	0.90
LMT 240607P00385000	P	Jun 07, 2024	385.0	0.00	0.95
LMT 240607P00390000	P	Jun 07, 2024	390.0	0.00	0.95
LMT 240607P00395000	P	Jun 07, 2024	395.0	0.00	0.85
LMT 240607P00400000	P	Jun 07, 2024	400.0	0.00	0.90
LMT 240607P00405000	P	Jun 07, 2024	405.0	0.05	1.00
LMT 240607P00410000	P	Jun 07, 2024	410.0	0.10	1.05
LMT 240607P00415000	P	Jun 07, 2024	415.0	0.15	1.15
LMT 240607P00420000	P	Jun 07, 2024	420.0	0.25	0.70
LMT 240607P00425000	P	Jun 07, 2024	425.0	0.55	0.90
LMT 240607P00430000	P	Jun 07, 2024	430.0	0.60	1.05
LMT 240607P00435000	P	Jun 07, 2024	435.0	0.70	1.45
LMT 240607P00440000	P	Jun 07, 2024	440.0	1.50	1.90
LMT 240607P00445000	P	Jun 07, 2024	445.0	2.10	2.55
LMT 240607P00450000	P	Jun 07, 2024	450.0	1.55	3.60
LMT 240607P00455000	P	Jun 07, 2024	455.0	4.10	5.00
LMT 240607P00460000	P	Jun 07, 2024	460.0	5.30	7.40
LMT 240607P00465000	P	Jun 07, 2024	465.0	7.50	10.30
LMT 240607P00470000	P	Jun 07, 2024	470.0	8.00	12.80
LMT 240607P00475000	P	Jun 07, 2024	475.0	12.60	15.10
LMT 240607P00480000	P	Jun 07, 2024	480.0	14.60	19.00
LMT 240607P00485000	P	Jun 07, 2024	485.0	19.80	24.00
LMT 240607P00490000	P	Jun 07, 2024	490.0	23.70	28.30
LMT 240607P00495000	P	Jun 07, 2024	495.0	27.90	32.80
LMT 240607P00500000	P	Jun 07, 2024	500.0	31.00	37.50
LMT 240607P00505000	P	Jun 07, 2024	505.0	35.80	42.10
LMT 240607P00510000	P	Jun 07, 2024	510.0	40.60	47.00
LMT 240607P00515000	P	Jun 07, 2024	515.0	45.60	51.90
LMT 240607P00520000	P	Jun 07, 2024	520.0	50.50	56.80
LMT 240607P00525000	P	Jun 07, 2024	525.0	55.40	61.60
LMT 240607P00530000	P	Jun 07, 2024	530.0	60.30	66.60
LMT 240607P00535000	P	Jun 07, 2024	535.0	65.30	71.60
LMT 240607P00540000	P	Jun 07, 2024	540.0	70.20	76.40
LMT 240607P00545000	P	Jun 07, 2024	545.0	75.20	81.50
LMT 240607P00550000	P	Jun 07, 2024	550.0	80.30	86.40
LMT 240607P00560000	P	Jun 07, 2024	560.0	90.10	96.30
LMT 240607P00570000	P	Jun 07, 2024	570.0	100.00	106.30
LMT 240607P00580000	P	Jun 07, 2024	580.0	109.90	116.20
LMT 240607P00590000	P	Jun 07, 2024	590.0	119.90	125.90
LMT 240607P00600000	P	Jun 07, 2024	600.0	129.80	135.90
LMT 240607P00610000	P	Jun 07, 2024	610.0	139.90	146.00
LMT 240607P00620000	P	Jun 07, 2024	620.0	149.80	155.90
LMT 240621C00210000	C	Jun 21, 2024	210.0	254.30	261.70
LMT 240621C00220000	C	Jun 21, 2024	220.0	244.40	252.60
LMT 240621C00230000	C	Jun 21, 2024	230.0	237.10	240.30
LMT 240621C00240000	C	Jun 21, 2024	240.0	227.20	230.30
LMT 240621C00250000	C	Jun 21, 2024	250.0	217.20	220.50
LMT 240621C00260000	C	Jun 21, 2024	260.0	207.30	210.50
LMT 240621C00270000	C	Jun 21, 2024	270.0	197.40	200.50
LMT 240621C00275000	C	Jun 21, 2024	275.0	192.40	195.60
LMT 240621C00280000	C	Jun 21, 2024	280.0	187.40	190.70
LMT 240621C00285000	C	Jun 21, 2024	285.0	182.40	185.70
LMT 240621C00290000	C	Jun 21, 2024	290.0	177.50	180.60
LMT 240621C00295000	C	Jun 21, 2024	295.0	172.50	175.70
LMT 240621C00300000	C	Jun 21, 2024	300.0	167.50	170.80
LMT 240621C00305000	C	Jun 21, 2024	305.0	162.50	165.80
LMT 240621C00310000	C	Jun 21, 2024	310.0	157.60	160.80
LMT 240621C00315000	C	Jun 21, 2024	315.0	152.60	155.70
LMT 240621C00320000	C	Jun 21, 2024	320.0	147.60	150.70
LMT 240621C00325000	C	Jun 21, 2024	325.0	142.70	145.80
LMT 240621C00330000	C	Jun 21, 2024	330.0	137.60	140.90
LMT 240621C00335000	C	Jun 21, 2024	335.0	132.60	135.90
LMT 240621C00340000	C	Jun 21, 2024	340.0	127.80	130.90
LMT 240621C00345000	C	Jun 21, 2024	345.0	122.60	126.00
LMT 240621C00350000	C	Jun 21, 2024	350.0	117.70	120.90
LMT 240621C00355000	C	Jun 21, 2024	355.0	112.70	116.00
LMT 240621C00360000	C	Jun 21, 2024	360.0	107.70	110.90
LMT 240621C00365000	C	Jun 21, 2024	365.0	102.80	106.00
LMT 240621C00370000	C	Jun 21, 2024	370.0	97.80	101.20
LMT 240621C00375000	C	Jun 21, 2024	375.0	92.90	96.10
LMT 240621C00380000	C	Jun 21, 2024	380.0	87.90	91.20
LMT 240621C00385000	C	Jun 21, 2024	385.0	82.90	85.80
LMT 240621C00390000	C	Jun 21, 2024	390.0	78.00	81.30
LMT 240621C00395000	C	Jun 21, 2024	395.0	73.10	76.10
LMT 240621C00400000	C	Jun 21, 2024	400.0	68.50	71.50
LMT 240621C00405000	C	Jun 21, 2024	405.0	63.20	66.50
LMT 240621C00410000	C	Jun 21, 2024	410.0	58.20	61.60
LMT 240621C00415000	C	Jun 21, 2024	415.0	53.50	56.70
LMT 240621C00420000	C	Jun 21, 2024	420.0	48.50	51.80
LMT 240621C00425000	C	Jun 21, 2024	425.0	43.70	47.00
LMT 240621C00430000	C	Jun 21, 2024	430.0	38.80	41.80
LMT 240621C00435000	C	Jun 21, 2024	435.0	34.10	37.10
LMT 240621C00440000	C	Jun 21, 2024	440.0	30.60	32.90
LMT 240621C00445000	C	Jun 21, 2024	445.0	26.30	28.20
LMT 240621C00450000	C	Jun 21, 2024	450.0	22.10	24.00
LMT 240621C00455000	C	Jun 21, 2024	455.0	18.30	19.50
LMT 240621C00460000	C	Jun 21, 2024	460.0	15.30	15.80
LMT 240621C00465000	C	Jun 21, 2024	465.0	12.30	12.80
LMT 240621C00470000	C	Jun 21, 2024	470.0	9.70	10.10
LMT 240621C00475000	C	Jun 21, 2024	475.0	7.40	8.10
LMT 240621C00480000	C	Jun 21, 2024	480.0	5.60	6.00
LMT 240621C00485000	C	Jun 21, 2024	485.0	4.20	4.70
LMT 240621C00490000	C	Jun 21, 2024	490.0	3.10	3.60
LMT 240621C00495000	C	Jun 21, 2024	495.0	2.25	2.95
LMT 240621C00500000	C	Jun 21, 2024	500.0	1.90	1.95
LMT 240621C00505000	C	Jun 21, 2024	505.0	1.25	1.55
LMT 240621C00510000	C	Jun 21, 2024	510.0	0.95	1.25
LMT 240621C00515000	C	Jun 21, 2024	515.0	0.75	1.00
LMT 240621C00520000	C	Jun 21, 2024	520.0	0.55	1.35
LMT 240621C00525000	C	Jun 21, 2024	525.0	0.25	0.80
LMT 240621C00530000	C	Jun 21, 2024	530.0	0.35	0.75
LMT 240621C00535000	C	Jun 21, 2024	535.0	0.30	0.70
LMT 240621C00540000	C	Jun 21, 2024	540.0	0.15	0.65
LMT 240621C00545000	C	Jun 21, 2024	545.0	0.15	0.65
LMT 240621C00550000	C	Jun 21, 2024	550.0	0.10	0.65
LMT 240621C00555000	C	Jun 21, 2024	555.0	0.10	0.80
LMT 240621C00560000	C	Jun 21, 2024	560.0	0.10	1.00
LMT 240621C00565000	C	Jun 21, 2024	565.0	0.10	1.00
LMT 240621C00570000	C	Jun 21, 2024	570.0	0.10	0.80
LMT 240621C00575000	C	Jun 21, 2024	575.0	0.05	0.95
LMT 240621C00580000	C	Jun 21, 2024	580.0	0.05	0.95
LMT 240621C00585000	C	Jun 21, 2024	585.0	0.05	0.75
LMT 240621C00590000	C	Jun 21, 2024	590.0	0.05	0.70
LMT 240621C00595000	C	Jun 21, 2024	595.0	0.05	0.50
LMT 240621C00600000	C	Jun 21, 2024	600.0	0.05	0.50
LMT 240621C00605000	C	Jun 21, 2024	605.0	0.05	0.65
LMT 240621C00610000	C	Jun 21, 2024	610.0	0.00	0.45
LMT 240621C00615000	C	Jun 21, 2024	615.0	0.00	0.45
LMT 240621C00620000	C	Jun 21, 2024	620.0	0.00	0.40
LMT 240621C00640000	C	Jun 21, 2024	640.0	0.00	0.40
LMT 240621C00660000	C	Jun 21, 2024	660.0	0.00	0.55
LMT 240621C00680000	C	Jun 21, 2024	680.0	0.00	0.35
LMT 240621C00700000	C	Jun 21, 2024	700.0	0.00	0.35
LMT 240621C00720000	C	Jun 21, 2024	720.0	0.00	0.35
LMT 240621C00740000	C	Jun 21, 2024	740.0	0.00	0.35
LMT 240621P00210000	P	Jun 21, 2024	210.0	0.00	0.05
LMT 240621P00220000	P	Jun 21, 2024	220.0	0.00	0.35
LMT 240621P00230000	P	Jun 21, 2024	230.0	0.00	0.35
LMT 240621P00240000	P	Jun 21, 2024	240.0	0.00	0.10
LMT 240621P00250000	P	Jun 21, 2024	250.0	0.00	0.15
LMT 240621P00260000	P	Jun 21, 2024	260.0	0.00	0.40
LMT 240621P00270000	P	Jun 21, 2024	270.0	0.00	0.35
LMT 240621P00275000	P	Jun 21, 2024	275.0	0.00	0.35
LMT 240621P00280000	P	Jun 21, 2024	280.0	0.00	0.35
LMT 240621P00285000	P	Jun 21, 2024	285.0	0.00	0.35
LMT 240621P00290000	P	Jun 21, 2024	290.0	0.00	0.35
LMT 240621P00295000	P	Jun 21, 2024	295.0	0.00	0.35
LMT 240621P00300000	P	Jun 21, 2024	300.0	0.00	0.35
LMT 240621P00305000	P	Jun 21, 2024	305.0	0.00	0.35
LMT 240621P00310000	P	Jun 21, 2024	310.0	0.00	0.35
LMT 240621P00315000	P	Jun 21, 2024	315.0	0.00	0.35
LMT 240621P00320000	P	Jun 21, 2024	320.0	0.00	0.35
LMT 240621P00325000	P	Jun 21, 2024	325.0	0.00	0.35
LMT 240621P00330000	P	Jun 21, 2024	330.0	0.00	0.35
LMT 240621P00335000	P	Jun 21, 2024	335.0	0.00	0.20
LMT 240621P00340000	P	Jun 21, 2024	340.0	0.00	0.35
LMT 240621P00345000	P	Jun 21, 2024	345.0	0.00	0.40
LMT 240621P00350000	P	Jun 21, 2024	350.0	0.00	0.25
LMT 240621P00355000	P	Jun 21, 2024	355.0	0.00	0.40
LMT 240621P00360000	P	Jun 21, 2024	360.0	0.00	0.45
LMT 240621P00365000	P	Jun 21, 2024	365.0	0.05	0.65
LMT 240621P00370000	P	Jun 21, 2024	370.0	0.05	0.25
LMT 240621P00375000	P	Jun 21, 2024	375.0	0.10	0.40
LMT 240621P00380000	P	Jun 21, 2024	380.0	0.10	0.55
LMT 240621P00385000	P	Jun 21, 2024	385.0	0.10	0.55
LMT 240621P00390000	P	Jun 21, 2024	390.0	0.20	0.60
LMT 240621P00395000	P	Jun 21, 2024	395.0	0.30	0.65
LMT 240621P00400000	P	Jun 21, 2024	400.0	0.20	0.95
LMT 240621P00405000	P	Jun 21, 2024	405.0	0.20	0.85
LMT 240621P00410000	P	Jun 21, 2024	410.0	0.25	0.90
LMT 240621P00415000	P	Jun 21, 2024	415.0	0.55	0.85
LMT 240621P00420000	P	Jun 21, 2024	420.0	0.60	0.95
LMT 240621P00425000	P	Jun 21, 2024	425.0	0.95	1.15
LMT 240621P00430000	P	Jun 21, 2024	430.0	1.25	1.45
LMT 240621P00435000	P	Jun 21, 2024	435.0	1.60	1.85
LMT 240621P00440000	P	Jun 21, 2024	440.0	2.10	2.45
LMT 240621P00445000	P	Jun 21, 2024	445.0	2.65	3.20
LMT 240621P00450000	P	Jun 21, 2024	450.0	3.80	4.20
LMT 240621P00455000	P	Jun 21, 2024	455.0	5.10	5.60
LMT 240621P00460000	P	Jun 21, 2024	460.0	6.80	7.20
LMT 240621P00465000	P	Jun 21, 2024	465.0	8.90	9.30
LMT 240621P00470000	P	Jun 21, 2024	470.0	11.20	11.90
LMT 240621P00475000	P	Jun 21, 2024	475.0	14.10	14.80
LMT 240621P00480000	P	Jun 21, 2024	480.0	17.20	19.40
LMT 240621P00485000	P	Jun 21, 2024	485.0	20.60	23.10
LMT 240621P00490000	P	Jun 21, 2024	490.0	24.60	27.50
LMT 240621P00495000	P	Jun 21, 2024	495.0	28.70	31.80
LMT 240621P00500000	P	Jun 21, 2024	500.0	33.00	36.00
LMT 240621P00505000	P	Jun 21, 2024	505.0	37.40	41.00
LMT 240621P00510000	P	Jun 21, 2024	510.0	42.10	45.70
LMT 240621P00515000	P	Jun 21, 2024	515.0	46.40	50.50
LMT 240621P00520000	P	Jun 21, 2024	520.0	51.80	55.40
LMT 240621P00525000	P	Jun 21, 2024	525.0	56.50	60.30
LMT 240621P00530000	P	Jun 21, 2024	530.0	61.60	65.20
LMT 240621P00535000	P	Jun 21, 2024	535.0	66.60	70.20
LMT 240621P00540000	P	Jun 21, 2024	540.0	71.30	75.10
LMT 240621P00545000	P	Jun 21, 2024	545.0	76.30	80.10
LMT 240621P00550000	P	Jun 21, 2024	550.0	81.30	84.90
LMT 240621P00555000	P	Jun 21, 2024	555.0	86.20	89.90
LMT 240621P00560000	P	Jun 21, 2024	560.0	91.20	94.90
LMT 240621P00565000	P	Jun 21, 2024	565.0	96.50	99.90
LMT 240621P00570000	P	Jun 21, 2024	570.0	101.10	104.80
LMT 240621P00575000	P	Jun 21, 2024	575.0	106.10	109.80
LMT 240621P00580000	P	Jun 21, 2024	580.0	111.00	114.80
LMT 240621P00585000	P	Jun 21, 2024	585.0	116.00	119.80
LMT 240621P00590000	P	Jun 21, 2024	590.0	121.00	124.60
LMT 240621P00595000	P	Jun 21, 2024	595.0	125.90	129.40
LMT 240621P00600000	P	Jun 21, 2024	600.0	130.90	134.70
LMT 240621P00605000	P	Jun 21, 2024	605.0	135.40	139.40
LMT 240621P00610000	P	Jun 21, 2024	610.0	140.40	144.50
LMT 240621P00615000	P	Jun 21, 2024	615.0	145.40	149.60
LMT 240621P00620000	P	Jun 21, 2024	620.0	150.90	154.60
LMT 240621P00640000	P	Jun 21, 2024	640.0	170.90	174.60
LMT 240621P00660000	P	Jun 21, 2024	660.0	190.90	194.40
LMT 240621P00680000	P	Jun 21, 2024	680.0	210.40	214.60
LMT 240621P00700000	P	Jun 21, 2024	700.0	230.40	234.60
LMT 240621P00720000	P	Jun 21, 2024	720.0	250.80	254.50
LMT 240621P00740000	P	Jun 21, 2024	740.0	270.80	274.50
LMT 240719C00230000	C	Jul 19, 2024	230.0	234.40	241.80
LMT 240719C00240000	C	Jul 19, 2024	240.0	224.50	233.10
LMT 240719C00250000	C	Jul 19, 2024	250.0	214.50	221.90
LMT 240719C00260000	C	Jul 19, 2024	260.0	207.30	210.50
LMT 240719C00270000	C	Jul 19, 2024	270.0	197.30	200.60
LMT 240719C00275000	C	Jul 19, 2024	275.0	189.00	195.50
LMT 240719C00280000	C	Jul 19, 2024	280.0	187.40	190.30
LMT 240719C00285000	C	Jul 19, 2024	285.0	182.40	185.30
LMT 240719C00290000	C	Jul 19, 2024	290.0	175.40	183.50
LMT 240719C00295000	C	Jul 19, 2024	295.0	172.40	175.40
LMT 240719C00300000	C	Jul 19, 2024	300.0	167.40	170.60
LMT 240719C00305000	C	Jul 19, 2024	305.0	159.00	165.60
LMT 240719C00310000	C	Jul 19, 2024	310.0	157.50	160.50
LMT 240719C00315000	C	Jul 19, 2024	315.0	149.30	158.70
LMT 240719C00320000	C	Jul 19, 2024	320.0	147.50	150.80
LMT 240719C00325000	C	Jul 19, 2024	325.0	142.50	145.70
LMT 240719C00330000	C	Jul 19, 2024	330.0	134.00	140.80
LMT 240719C00335000	C	Jul 19, 2024	335.0	132.70	138.60
LMT 240719C00340000	C	Jul 19, 2024	340.0	124.60	131.00
LMT 240719C00345000	C	Jul 19, 2024	345.0	122.70	126.00
LMT 240719C00350000	C	Jul 19, 2024	350.0	114.30	120.90
LMT 240719C00355000	C	Jul 19, 2024	355.0	109.40	119.00
LMT 240719C00360000	C	Jul 19, 2024	360.0	107.80	111.10
LMT 240719C00365000	C	Jul 19, 2024	365.0	102.90	106.30
LMT 240719C00370000	C	Jul 19, 2024	370.0	98.10	101.20
LMT 240719C00375000	C	Jul 19, 2024	375.0	92.90	96.40
LMT 240719C00380000	C	Jul 19, 2024	380.0	88.10	91.30
LMT 240719C00385000	C	Jul 19, 2024	385.0	83.10	86.60
LMT 240719C00390000	C	Jul 19, 2024	390.0	78.30	81.70
LMT 240719C00395000	C	Jul 19, 2024	395.0	73.40	76.80
LMT 240719C00400000	C	Jul 19, 2024	400.0	68.60	72.00
LMT 240719C00405000	C	Jul 19, 2024	405.0	63.60	67.20
LMT 240719C00410000	C	Jul 19, 2024	410.0	58.80	62.50
LMT 240719C00415000	C	Jul 19, 2024	415.0	54.10	57.80
LMT 240719C00420000	C	Jul 19, 2024	420.0	49.30	53.20
LMT 240719C00425000	C	Jul 19, 2024	425.0	46.00	48.60
LMT 240719C00430000	C	Jul 19, 2024	430.0	41.70	43.30
LMT 240719C00435000	C	Jul 19, 2024	435.0	37.40	39.30
LMT 240719C00440000	C	Jul 19, 2024	440.0	33.30	34.90
LMT 240719C00445000	C	Jul 19, 2024	445.0	29.10	30.80
LMT 240719C00450000	C	Jul 19, 2024	450.0	25.50	27.60
LMT 240719C00455000	C	Jul 19, 2024	455.0	22.00	23.00
LMT 240719C00460000	C	Jul 19, 2024	460.0	19.00	20.50
LMT 240719C00465000	C	Jul 19, 2024	465.0	16.20	16.80
LMT 240719C00470000	C	Jul 19, 2024	470.0	13.50	14.10
LMT 240719C00475000	C	Jul 19, 2024	475.0	11.20	11.80
LMT 240719C00480000	C	Jul 19, 2024	480.0	9.20	9.80
LMT 240719C00485000	C	Jul 19, 2024	485.0	7.50	8.60
LMT 240719C00490000	C	Jul 19, 2024	490.0	5.90	7.40
LMT 240719C00495000	C	Jul 19, 2024	495.0	4.70	6.20
LMT 240719C00500000	C	Jul 19, 2024	500.0	3.70	4.10
LMT 240719C00505000	C	Jul 19, 2024	505.0	3.00	3.60
LMT 240719C00510000	C	Jul 19, 2024	510.0	2.40	3.00
LMT 240719C00515000	C	Jul 19, 2024	515.0	1.85	3.10
LMT 240719C00520000	C	Jul 19, 2024	520.0	1.50	1.90
LMT 240719C00525000	C	Jul 19, 2024	525.0	1.20	1.90
LMT 240719C00530000	C	Jul 19, 2024	530.0	0.95	1.20
LMT 240719C00535000	C	Jul 19, 2024	535.0	0.75	1.00
LMT 240719C00540000	C	Jul 19, 2024	540.0	0.55	0.85
LMT 240719C00545000	C	Jul 19, 2024	545.0	0.25	0.95
LMT 240719C00550000	C	Jul 19, 2024	550.0	0.20	0.90
LMT 240719C00555000	C	Jul 19, 2024	555.0	0.15	0.80
LMT 240719C00560000	C	Jul 19, 2024	560.0	0.15	0.75
LMT 240719C00565000	C	Jul 19, 2024	565.0	0.15	0.75
LMT 240719C00570000	C	Jul 19, 2024	570.0	0.10	0.70
LMT 240719C00575000	C	Jul 19, 2024	575.0	0.00	1.15
LMT 240719C00580000	C	Jul 19, 2024	580.0	0.05	1.30
LMT 240719C00585000	C	Jul 19, 2024	585.0	0.00	0.65
LMT 240719C00590000	C	Jul 19, 2024	590.0	0.00	0.65
LMT 240719C00595000	C	Jul 19, 2024	595.0	0.00	0.60
LMT 240719C00600000	C	Jul 19, 2024	600.0	0.00	0.60
LMT 240719C00605000	C	Jul 19, 2024	605.0	0.00	0.60
LMT 240719C00610000	C	Jul 19, 2024	610.0	0.00	0.55
LMT 240719C00615000	C	Jul 19, 2024	615.0	0.00	0.55
LMT 240719C00620000	C	Jul 19, 2024	620.0	0.00	0.55
LMT 240719C00625000	C	Jul 19, 2024	625.0	0.00	0.55
LMT 240719C00630000	C	Jul 19, 2024	630.0	0.00	0.55
LMT 240719C00635000	C	Jul 19, 2024	635.0	0.00	0.50
LMT 240719C00640000	C	Jul 19, 2024	640.0	0.00	0.50
LMT 240719C00660000	C	Jul 19, 2024	660.0	0.00	0.45
LMT 240719P00230000	P	Jul 19, 2024	230.0	0.00	0.35
LMT 240719P00240000	P	Jul 19, 2024	240.0	0.00	0.35
LMT 240719P00250000	P	Jul 19, 2024	250.0	0.00	0.35
LMT 240719P00260000	P	Jul 19, 2024	260.0	0.00	0.35
LMT 240719P00270000	P	Jul 19, 2024	270.0	0.00	0.35
LMT 240719P00275000	P	Jul 19, 2024	275.0	0.00	0.35
LMT 240719P00280000	P	Jul 19, 2024	280.0	0.00	0.35
LMT 240719P00285000	P	Jul 19, 2024	285.0	0.00	0.35
LMT 240719P00290000	P	Jul 19, 2024	290.0	0.00	0.40
LMT 240719P00295000	P	Jul 19, 2024	295.0	0.00	0.40
LMT 240719P00300000	P	Jul 19, 2024	300.0	0.00	0.40
LMT 240719P00305000	P	Jul 19, 2024	305.0	0.00	0.40
LMT 240719P00310000	P	Jul 19, 2024	310.0	0.00	0.40
LMT 240719P00315000	P	Jul 19, 2024	315.0	0.00	0.20
LMT 240719P00320000	P	Jul 19, 2024	320.0	0.00	0.40
LMT 240719P00325000	P	Jul 19, 2024	325.0	0.00	0.40
LMT 240719P00330000	P	Jul 19, 2024	330.0	0.00	0.20
LMT 240719P00335000	P	Jul 19, 2024	335.0	0.00	0.45
LMT 240719P00340000	P	Jul 19, 2024	340.0	0.00	0.45
LMT 240719P00345000	P	Jul 19, 2024	345.0	0.05	0.50
LMT 240719P00350000	P	Jul 19, 2024	350.0	0.00	0.70
LMT 240719P00355000	P	Jul 19, 2024	355.0	0.05	0.70
LMT 240719P00360000	P	Jul 19, 2024	360.0	0.05	0.75
LMT 240719P00365000	P	Jul 19, 2024	365.0	0.00	0.65
LMT 240719P00370000	P	Jul 19, 2024	370.0	0.10	0.45
LMT 240719P00375000	P	Jul 19, 2024	375.0	0.20	0.75
LMT 240719P00380000	P	Jul 19, 2024	380.0	0.30	0.80
LMT 240719P00385000	P	Jul 19, 2024	385.0	0.40	0.80
LMT 240719P00390000	P	Jul 19, 2024	390.0	0.25	0.95
LMT 240719P00395000	P	Jul 19, 2024	395.0	0.30	1.05
LMT 240719P00400000	P	Jul 19, 2024	400.0	0.40	1.20
LMT 240719P00405000	P	Jul 19, 2024	405.0	0.75	1.05
LMT 240719P00410000	P	Jul 19, 2024	410.0	0.90	1.25
LMT 240719P00415000	P	Jul 19, 2024	415.0	1.20	1.50
LMT 240719P00420000	P	Jul 19, 2024	420.0	1.20	1.80
LMT 240719P00425000	P	Jul 19, 2024	425.0	1.45	2.20
LMT 240719P00430000	P	Jul 19, 2024	430.0	1.85	2.70
LMT 240719P00435000	P	Jul 19, 2024	435.0	2.95	3.40
LMT 240719P00440000	P	Jul 19, 2024	440.0	3.70	4.20
LMT 240719P00445000	P	Jul 19, 2024	445.0	4.70	5.10
LMT 240719P00450000	P	Jul 19, 2024	450.0	5.80	6.40
LMT 240719P00455000	P	Jul 19, 2024	455.0	7.30	7.80
LMT 240719P00460000	P	Jul 19, 2024	460.0	8.90	9.60
LMT 240719P00465000	P	Jul 19, 2024	465.0	11.30	11.70
LMT 240719P00470000	P	Jul 19, 2024	470.0	13.70	14.10
LMT 240719P00475000	P	Jul 19, 2024	475.0	16.20	17.00
LMT 240719P00480000	P	Jul 19, 2024	480.0	17.50	21.00
LMT 240719P00485000	P	Jul 19, 2024	485.0	21.90	24.80
LMT 240719P00490000	P	Jul 19, 2024	490.0	26.00	28.70
LMT 240719P00495000	P	Jul 19, 2024	495.0	29.40	32.80
LMT 240719P00500000	P	Jul 19, 2024	500.0	33.70	37.00
LMT 240719P00505000	P	Jul 19, 2024	505.0	37.80	41.50
LMT 240719P00510000	P	Jul 19, 2024	510.0	42.40	46.00
LMT 240719P00515000	P	Jul 19, 2024	515.0	47.10	51.00
LMT 240719P00520000	P	Jul 19, 2024	520.0	51.80	55.70
LMT 240719P00525000	P	Jul 19, 2024	525.0	56.60	60.50
LMT 240719P00530000	P	Jul 19, 2024	530.0	61.50	65.40
LMT 240719P00535000	P	Jul 19, 2024	535.0	66.40	70.40
LMT 240719P00540000	P	Jul 19, 2024	540.0	71.40	78.00
LMT 240719P00545000	P	Jul 19, 2024	545.0	76.30	79.90
LMT 240719P00550000	P	Jul 19, 2024	550.0	81.30	85.10
LMT 240719P00555000	P	Jul 19, 2024	555.0	86.20	92.90
LMT 240719P00560000	P	Jul 19, 2024	560.0	91.20	98.00
LMT 240719P00565000	P	Jul 19, 2024	565.0	93.20	100.00
LMT 240719P00570000	P	Jul 19, 2024	570.0	101.10	107.80
LMT 240719P00575000	P	Jul 19, 2024	575.0	105.40	109.90
LMT 240719P00580000	P	Jul 19, 2024	580.0	111.00	114.90
LMT 240719P00585000	P	Jul 19, 2024	585.0	115.30	119.80
LMT 240719P00590000	P	Jul 19, 2024	590.0	120.30	124.70
LMT 240719P00595000	P	Jul 19, 2024	595.0	125.30	132.00
LMT 240719P00600000	P	Jul 19, 2024	600.0	130.30	134.70
LMT 240719P00605000	P	Jul 19, 2024	605.0	135.30	142.00
LMT 240719P00610000	P	Jul 19, 2024	610.0	140.20	147.00
LMT 240719P00615000	P	Jul 19, 2024	615.0	145.20	152.00
LMT 240719P00620000	P	Jul 19, 2024	620.0	150.30	157.00
LMT 240719P00625000	P	Jul 19, 2024	625.0	155.20	159.70
LMT 240719P00630000	P	Jul 19, 2024	630.0	160.40	167.00
LMT 240719P00635000	P	Jul 19, 2024	635.0	165.20	172.00
LMT 240719P00640000	P	Jul 19, 2024	640.0	170.20	177.00
LMT 240719P00660000	P	Jul 19, 2024	660.0	190.20	197.00
LMT 240920C00220000	C	Sep 20, 2024	220.0	244.50	252.00
LMT 240920C00230000	C	Sep 20, 2024	230.0	234.70	242.20
LMT 240920C00240000	C	Sep 20, 2024	240.0	225.00	232.10
LMT 240920C00250000	C	Sep 20, 2024	250.0	214.70	221.20
LMT 240920C00260000	C	Sep 20, 2024	260.0	205.80	214.00
LMT 240920C00265000	C	Sep 20, 2024	265.0	202.70	209.30
LMT 240920C00270000	C	Sep 20, 2024	270.0	197.80	201.30
LMT 240920C00275000	C	Sep 20, 2024	275.0	190.00	196.60
LMT 240920C00280000	C	Sep 20, 2024	280.0	185.00	194.40
LMT 240920C00285000	C	Sep 20, 2024	285.0	180.00	186.80
LMT 240920C00290000	C	Sep 20, 2024	290.0	175.10	184.80
LMT 240920C00295000	C	Sep 20, 2024	295.0	170.20	179.80
LMT 240920C00300000	C	Sep 20, 2024	300.0	168.30	175.00
LMT 240920C00305000	C	Sep 20, 2024	305.0	163.40	167.30
LMT 240920C00310000	C	Sep 20, 2024	310.0	156.00	162.40
LMT 240920C00315000	C	Sep 20, 2024	315.0	153.70	160.30
LMT 240920C00320000	C	Sep 20, 2024	320.0	148.90	152.60
LMT 240920C00325000	C	Sep 20, 2024	325.0	143.90	147.80
LMT 240920C00330000	C	Sep 20, 2024	330.0	139.20	142.90
LMT 240920C00335000	C	Sep 20, 2024	335.0	134.20	138.10
LMT 240920C00340000	C	Sep 20, 2024	340.0	129.30	133.20
LMT 240920C00345000	C	Sep 20, 2024	345.0	124.50	128.40
LMT 240920C00350000	C	Sep 20, 2024	350.0	119.60	123.60
LMT 240920C00355000	C	Sep 20, 2024	355.0	114.90	118.70
LMT 240920C00360000	C	Sep 20, 2024	360.0	110.00	113.80
LMT 240920C00365000	C	Sep 20, 2024	365.0	105.20	109.10
LMT 240920C00370000	C	Sep 20, 2024	370.0	100.50	104.40
LMT 240920C00375000	C	Sep 20, 2024	375.0	95.60	99.20
LMT 240920C00380000	C	Sep 20, 2024	380.0	91.20	94.40
LMT 240920C00385000	C	Sep 20, 2024	385.0	86.20	90.20
LMT 240920C00390000	C	Sep 20, 2024	390.0	81.50	85.10
LMT 240920C00395000	C	Sep 20, 2024	395.0	76.70	80.70
LMT 240920C00400000	C	Sep 20, 2024	400.0	72.10	75.60
LMT 240920C00405000	C	Sep 20, 2024	405.0	67.60	71.10
LMT 240920C00410000	C	Sep 20, 2024	410.0	64.00	66.90
LMT 240920C00415000	C	Sep 20, 2024	415.0	60.00	62.50
LMT 240920C00420000	C	Sep 20, 2024	420.0	56.00	57.80
LMT 240920C00425000	C	Sep 20, 2024	425.0	51.20	54.10
LMT 240920C00430000	C	Sep 20, 2024	430.0	47.10	49.80
LMT 240920C00435000	C	Sep 20, 2024	435.0	43.50	45.40
LMT 240920C00440000	C	Sep 20, 2024	440.0	39.50	41.30
LMT 240920C00445000	C	Sep 20, 2024	445.0	36.20	38.50
LMT 240920C00450000	C	Sep 20, 2024	450.0	32.70	34.80
LMT 240920C00455000	C	Sep 20, 2024	455.0	29.30	31.50
LMT 240920C00460000	C	Sep 20, 2024	460.0	26.20	28.60
LMT 240920C00465000	C	Sep 20, 2024	465.0	23.60	24.40
LMT 240920C00470000	C	Sep 20, 2024	470.0	20.80	21.50
LMT 240920C00475000	C	Sep 20, 2024	475.0	18.20	19.10
LMT 240920C00480000	C	Sep 20, 2024	480.0	16.10	16.90
LMT 240920C00485000	C	Sep 20, 2024	485.0	13.30	15.30
LMT 240920C00490000	C	Sep 20, 2024	490.0	11.80	14.10
LMT 240920C00495000	C	Sep 20, 2024	495.0	10.40	12.00
LMT 240920C00500000	C	Sep 20, 2024	500.0	8.80	9.80
LMT 240920C00505000	C	Sep 20, 2024	505.0	7.60	9.60
LMT 240920C00510000	C	Sep 20, 2024	510.0	6.60	7.50
LMT 240920C00515000	C	Sep 20, 2024	515.0	4.20	7.30
LMT 240920C00520000	C	Sep 20, 2024	520.0	4.70	5.80
LMT 240920C00525000	C	Sep 20, 2024	525.0	4.10	4.80
LMT 240920C00530000	C	Sep 20, 2024	530.0	3.50	4.60
LMT 240920C00535000	C	Sep 20, 2024	535.0	3.00	4.40
LMT 240920C00540000	C	Sep 20, 2024	540.0	1.35	3.90
LMT 240920C00545000	C	Sep 20, 2024	545.0	1.00	2.90
LMT 240920C00550000	C	Sep 20, 2024	550.0	1.85	2.30
LMT 240920C00555000	C	Sep 20, 2024	555.0	1.55	2.05
LMT 240920C00560000	C	Sep 20, 2024	560.0	1.40	1.80
LMT 240920C00565000	C	Sep 20, 2024	565.0	1.10	1.95
LMT 240920C00570000	C	Sep 20, 2024	570.0	0.20	1.75
LMT 240920C00575000	C	Sep 20, 2024	575.0	0.15	1.35
LMT 240920C00580000	C	Sep 20, 2024	580.0	0.45	1.30
LMT 240920C00585000	C	Sep 20, 2024	585.0	0.40	1.20
LMT 240920C00590000	C	Sep 20, 2024	590.0	0.35	1.10
LMT 240920C00595000	C	Sep 20, 2024	595.0	0.30	1.05
LMT 240920C00600000	C	Sep 20, 2024	600.0	0.40	1.00
LMT 240920C00620000	C	Sep 20, 2024	620.0	0.20	0.80
LMT 240920C00640000	C	Sep 20, 2024	640.0	0.00	1.05
LMT 240920C00660000	C	Sep 20, 2024	660.0	0.00	0.65
LMT 240920C00680000	C	Sep 20, 2024	680.0	0.10	0.60
LMT 240920P00220000	P	Sep 20, 2024	220.0	0.00	0.35
LMT 240920P00230000	P	Sep 20, 2024	230.0	0.00	0.35
LMT 240920P00240000	P	Sep 20, 2024	240.0	0.05	0.20
LMT 240920P00250000	P	Sep 20, 2024	250.0	0.00	0.35
LMT 240920P00260000	P	Sep 20, 2024	260.0	0.00	0.40
LMT 240920P00265000	P	Sep 20, 2024	265.0	0.00	0.40
LMT 240920P00270000	P	Sep 20, 2024	270.0	0.00	0.40
LMT 240920P00275000	P	Sep 20, 2024	275.0	0.00	0.20
LMT 240920P00280000	P	Sep 20, 2024	280.0	0.00	0.45
LMT 240920P00285000	P	Sep 20, 2024	285.0	0.00	0.45
LMT 240920P00290000	P	Sep 20, 2024	290.0	0.00	0.45
LMT 240920P00295000	P	Sep 20, 2024	295.0	0.00	0.50
LMT 240920P00300000	P	Sep 20, 2024	300.0	0.00	0.55
LMT 240920P00305000	P	Sep 20, 2024	305.0	0.00	0.75
LMT 240920P00310000	P	Sep 20, 2024	310.0	0.10	0.80
LMT 240920P00315000	P	Sep 20, 2024	315.0	0.15	0.85
LMT 240920P00320000	P	Sep 20, 2024	320.0	0.15	0.90
LMT 240920P00325000	P	Sep 20, 2024	325.0	0.15	0.95
LMT 240920P00330000	P	Sep 20, 2024	330.0	0.45	1.00
LMT 240920P00335000	P	Sep 20, 2024	335.0	0.20	1.05
LMT 240920P00340000	P	Sep 20, 2024	340.0	0.55	1.10
LMT 240920P00345000	P	Sep 20, 2024	345.0	0.25	1.00
LMT 240920P00350000	P	Sep 20, 2024	350.0	0.30	1.10
LMT 240920P00355000	P	Sep 20, 2024	355.0	0.40	1.20
LMT 240920P00360000	P	Sep 20, 2024	360.0	0.55	1.35
LMT 240920P00365000	P	Sep 20, 2024	365.0	0.65	1.45
LMT 240920P00370000	P	Sep 20, 2024	370.0	0.85	1.60
LMT 240920P00375000	P	Sep 20, 2024	375.0	1.00	1.80
LMT 240920P00380000	P	Sep 20, 2024	380.0	1.35	1.55
LMT 240920P00385000	P	Sep 20, 2024	385.0	1.55	1.75
LMT 240920P00390000	P	Sep 20, 2024	390.0	1.75	2.05
LMT 240920P00395000	P	Sep 20, 2024	395.0	2.00	2.45
LMT 240920P00400000	P	Sep 20, 2024	400.0	2.35	2.70
LMT 240920P00405000	P	Sep 20, 2024	405.0	2.75	3.20
LMT 240920P00410000	P	Sep 20, 2024	410.0	3.10	3.60
LMT 240920P00415000	P	Sep 20, 2024	415.0	3.70	4.20
LMT 240920P00420000	P	Sep 20, 2024	420.0	4.30	4.80
LMT 240920P00425000	P	Sep 20, 2024	425.0	4.80	5.60
LMT 240920P00430000	P	Sep 20, 2024	430.0	5.90	6.50
LMT 240920P00435000	P	Sep 20, 2024	435.0	6.90	7.60
LMT 240920P00440000	P	Sep 20, 2024	440.0	8.00	8.90
LMT 240920P00445000	P	Sep 20, 2024	445.0	9.40	10.40
LMT 240920P00450000	P	Sep 20, 2024	450.0	10.90	12.00
LMT 240920P00455000	P	Sep 20, 2024	455.0	12.50	14.10
LMT 240920P00460000	P	Sep 20, 2024	460.0	14.20	15.70
LMT 240920P00465000	P	Sep 20, 2024	465.0	16.60	17.40
LMT 240920P00470000	P	Sep 20, 2024	470.0	18.90	20.10
LMT 240920P00475000	P	Sep 20, 2024	475.0	21.50	22.40
LMT 240920P00480000	P	Sep 20, 2024	480.0	24.10	25.40
LMT 240920P00485000	P	Sep 20, 2024	485.0	26.60	29.10
LMT 240920P00490000	P	Sep 20, 2024	490.0	29.70	32.70
LMT 240920P00495000	P	Sep 20, 2024	495.0	33.10	36.50
LMT 240920P00500000	P	Sep 20, 2024	500.0	36.60	40.20
LMT 240920P00505000	P	Sep 20, 2024	505.0	40.50	44.10
LMT 240920P00510000	P	Sep 20, 2024	510.0	43.70	48.00
LMT 240920P00515000	P	Sep 20, 2024	515.0	48.80	52.70
LMT 240920P00520000	P	Sep 20, 2024	520.0	52.90	57.20
LMT 240920P00525000	P	Sep 20, 2024	525.0	57.20	61.50
LMT 240920P00530000	P	Sep 20, 2024	530.0	61.70	66.60
LMT 240920P00535000	P	Sep 20, 2024	535.0	66.40	71.40
LMT 240920P00540000	P	Sep 20, 2024	540.0	71.10	76.20
LMT 240920P00545000	P	Sep 20, 2024	545.0	75.50	81.10
LMT 240920P00550000	P	Sep 20, 2024	550.0	80.00	85.90
LMT 240920P00555000	P	Sep 20, 2024	555.0	85.60	90.80
LMT 240920P00560000	P	Sep 20, 2024	560.0	90.50	95.60
LMT 240920P00565000	P	Sep 20, 2024	565.0	95.40	100.70
LMT 240920P00570000	P	Sep 20, 2024	570.0	98.40	107.60
LMT 240920P00575000	P	Sep 20, 2024	575.0	103.00	110.40
LMT 240920P00580000	P	Sep 20, 2024	580.0	108.30	117.00
LMT 240920P00585000	P	Sep 20, 2024	585.0	114.00	122.00
LMT 240920P00590000	P	Sep 20, 2024	590.0	118.00	127.00
LMT 240920P00595000	P	Sep 20, 2024	595.0	124.50	132.00
LMT 240920P00600000	P	Sep 20, 2024	600.0	128.10	136.80
LMT 240920P00620000	P	Sep 20, 2024	620.0	150.20	157.00
LMT 240920P00640000	P	Sep 20, 2024	640.0	170.20	177.00
LMT 240920P00660000	P	Sep 20, 2024	660.0	190.20	197.00
LMT 240920P00680000	P	Sep 20, 2024	680.0	210.20	217.00
LMT 241115C00230000	C	Nov 15, 2024	230.0	234.00	243.60
LMT 241115C00240000	C	Nov 15, 2024	240.0	224.00	231.20
LMT 241115C00250000	C	Nov 15, 2024	250.0	214.00	223.80
LMT 241115C00260000	C	Nov 15, 2024	260.0	207.40	212.00
LMT 241115C00270000	C	Nov 15, 2024	270.0	197.90	201.70
LMT 241115C00280000	C	Nov 15, 2024	280.0	185.10	192.10
LMT 241115C00290000	C	Nov 15, 2024	290.0	178.60	182.50
LMT 241115C00300000	C	Nov 15, 2024	300.0	169.00	172.90
LMT 241115C00310000	C	Nov 15, 2024	310.0	159.40	163.20
LMT 241115C00320000	C	Nov 15, 2024	320.0	150.20	154.50
LMT 241115C00330000	C	Nov 15, 2024	330.0	140.40	144.40
LMT 241115C00340000	C	Nov 15, 2024	340.0	130.90	135.00
LMT 241115C00350000	C	Nov 15, 2024	350.0	121.40	125.60
LMT 241115C00360000	C	Nov 15, 2024	360.0	112.10	116.40
LMT 241115C00370000	C	Nov 15, 2024	370.0	102.90	106.60
LMT 241115C00380000	C	Nov 15, 2024	380.0	94.00	97.60
LMT 241115C00390000	C	Nov 15, 2024	390.0	85.60	88.40
LMT 241115C00400000	C	Nov 15, 2024	400.0	76.30	81.20
LMT 241115C00410000	C	Nov 15, 2024	410.0	68.20	72.70
LMT 241115C00420000	C	Nov 15, 2024	420.0	60.30	64.70
LMT 241115C00430000	C	Nov 15, 2024	430.0	52.80	56.70
LMT 241115C00440000	C	Nov 15, 2024	440.0	44.60	49.50
LMT 241115C00450000	C	Nov 15, 2024	450.0	39.20	41.10
LMT 241115C00460000	C	Nov 15, 2024	460.0	33.10	34.50
LMT 241115C00470000	C	Nov 15, 2024	470.0	27.80	28.80
LMT 241115C00480000	C	Nov 15, 2024	480.0	22.40	23.70
LMT 241115C00490000	C	Nov 15, 2024	490.0	18.40	19.40
LMT 241115C00500000	C	Nov 15, 2024	500.0	14.90	17.20
LMT 241115C00510000	C	Nov 15, 2024	510.0	11.70	12.70
LMT 241115C00520000	C	Nov 15, 2024	520.0	7.90	10.00
LMT 241115C00530000	C	Nov 15, 2024	530.0	7.40	8.00
LMT 241115C00540000	C	Nov 15, 2024	540.0	5.70	6.30
LMT 241115C00550000	C	Nov 15, 2024	550.0	4.30	5.00
LMT 241115C00560000	C	Nov 15, 2024	560.0	3.30	4.00
LMT 241115C00580000	C	Nov 15, 2024	580.0	2.00	2.65
LMT 241115C00600000	C	Nov 15, 2024	600.0	1.00	1.80
LMT 241115C00620000	C	Nov 15, 2024	620.0	0.50	1.40
LMT 241115C00640000	C	Nov 15, 2024	640.0	0.00	1.10
LMT 241115C00660000	C	Nov 15, 2024	660.0	0.05	1.00
LMT 241115C00680000	C	Nov 15, 2024	680.0	0.00	0.80
LMT 241115P00230000	P	Nov 15, 2024	230.0	0.00	0.60
LMT 241115P00240000	P	Nov 15, 2024	240.0	0.00	0.70
LMT 241115P00250000	P	Nov 15, 2024	250.0	0.00	0.75
LMT 241115P00260000	P	Nov 15, 2024	260.0	0.00	0.75
LMT 241115P00270000	P	Nov 15, 2024	270.0	0.00	0.85
LMT 241115P00280000	P	Nov 15, 2024	280.0	0.00	0.90
LMT 241115P00290000	P	Nov 15, 2024	290.0	0.00	1.00
LMT 241115P00300000	P	Nov 15, 2024	300.0	0.00	1.10
LMT 241115P00310000	P	Nov 15, 2024	310.0	0.00	1.20
LMT 241115P00320000	P	Nov 15, 2024	320.0	0.35	1.40
LMT 241115P00330000	P	Nov 15, 2024	330.0	0.55	1.60
LMT 241115P00340000	P	Nov 15, 2024	340.0	0.80	1.85
LMT 241115P00350000	P	Nov 15, 2024	350.0	1.20	2.20
LMT 241115P00360000	P	Nov 15, 2024	360.0	1.65	2.15
LMT 241115P00370000	P	Nov 15, 2024	370.0	2.25	2.55
LMT 241115P00380000	P	Nov 15, 2024	380.0	1.95	3.20
LMT 241115P00390000	P	Nov 15, 2024	390.0	3.60	4.10
LMT 241115P00400000	P	Nov 15, 2024	400.0	4.70	5.10
LMT 241115P00410000	P	Nov 15, 2024	410.0	6.00	6.40
LMT 241115P00420000	P	Nov 15, 2024	420.0	7.50	8.10
LMT 241115P00430000	P	Nov 15, 2024	430.0	9.60	10.30
LMT 241115P00440000	P	Nov 15, 2024	440.0	10.60	13.70
LMT 241115P00450000	P	Nov 15, 2024	450.0	14.70	16.10
LMT 241115P00460000	P	Nov 15, 2024	460.0	17.70	20.40
LMT 241115P00470000	P	Nov 15, 2024	470.0	22.90	24.10
LMT 241115P00480000	P	Nov 15, 2024	480.0	27.40	29.40
LMT 241115P00490000	P	Nov 15, 2024	490.0	33.30	35.60
LMT 241115P00500000	P	Nov 15, 2024	500.0	39.50	42.10
LMT 241115P00510000	P	Nov 15, 2024	510.0	46.80	50.90
LMT 241115P00520000	P	Nov 15, 2024	520.0	55.10	59.00
LMT 241115P00530000	P	Nov 15, 2024	530.0	62.10	67.10
LMT 241115P00540000	P	Nov 15, 2024	540.0	71.50	76.90
LMT 241115P00550000	P	Nov 15, 2024	550.0	80.30	86.70
LMT 241115P00560000	P	Nov 15, 2024	560.0	90.10	96.60
LMT 241115P00580000	P	Nov 15, 2024	580.0	109.60	117.00
LMT 241115P00600000	P	Nov 15, 2024	600.0	129.40	136.10
LMT 241115P00620000	P	Nov 15, 2024	620.0	149.40	157.00
LMT 241115P00640000	P	Nov 15, 2024	640.0	169.40	177.00
LMT 241115P00660000	P	Nov 15, 2024	660.0	189.40	197.00
LMT 241115P00680000	P	Nov 15, 2024	680.0	209.40	216.10
LMT 241220C00240000	C	Dec 20, 2024	240.0	227.10	234.00
LMT 241220C00250000	C	Dec 20, 2024	250.0	217.20	221.70
LMT 241220C00260000	C	Dec 20, 2024	260.0	207.60	212.70
LMT 241220C00270000	C	Dec 20, 2024	270.0	196.00	203.10
LMT 241220C00280000	C	Dec 20, 2024	280.0	188.30	192.90
LMT 241220C00290000	C	Dec 20, 2024	290.0	178.70	183.30
LMT 241220C00300000	C	Dec 20, 2024	300.0	169.30	173.80
LMT 241220C00310000	C	Dec 20, 2024	310.0	159.90	164.90
LMT 241220C00320000	C	Dec 20, 2024	320.0	150.10	154.80
LMT 241220C00330000	C	Dec 20, 2024	330.0	140.90	145.40
LMT 241220C00340000	C	Dec 20, 2024	340.0	131.60	136.00
LMT 241220C00350000	C	Dec 20, 2024	350.0	122.00	126.80
LMT 241220C00355000	C	Dec 20, 2024	355.0	117.60	122.20
LMT 241220C00360000	C	Dec 20, 2024	360.0	112.80	117.60
LMT 241220C00365000	C	Dec 20, 2024	365.0	108.30	113.10
LMT 241220C00370000	C	Dec 20, 2024	370.0	103.70	107.90
LMT 241220C00375000	C	Dec 20, 2024	375.0	99.50	104.10
LMT 241220C00380000	C	Dec 20, 2024	380.0	95.00	99.70
LMT 241220C00385000	C	Dec 20, 2024	385.0	90.30	95.30
LMT 241220C00390000	C	Dec 20, 2024	390.0	86.80	91.40
LMT 241220C00395000	C	Dec 20, 2024	395.0	82.90	85.80
LMT 241220C00400000	C	Dec 20, 2024	400.0	78.80	81.30
LMT 241220C00405000	C	Dec 20, 2024	405.0	74.80	77.60
LMT 241220C00410000	C	Dec 20, 2024	410.0	70.80	73.20
LMT 241220C00415000	C	Dec 20, 2024	415.0	67.20	69.20
LMT 241220C00420000	C	Dec 20, 2024	420.0	62.80	65.10
LMT 241220C00425000	C	Dec 20, 2024	425.0	59.10	62.40
LMT 241220C00430000	C	Dec 20, 2024	430.0	55.70	57.70
LMT 241220C00435000	C	Dec 20, 2024	435.0	52.20	55.40
LMT 241220C00440000	C	Dec 20, 2024	440.0	48.90	50.50
LMT 241220C00445000	C	Dec 20, 2024	445.0	45.60	48.10
LMT 241220C00450000	C	Dec 20, 2024	450.0	42.30	45.00
LMT 241220C00455000	C	Dec 20, 2024	455.0	39.20	41.40
LMT 241220C00460000	C	Dec 20, 2024	460.0	36.20	39.00
LMT 241220C00465000	C	Dec 20, 2024	465.0	33.40	35.50
LMT 241220C00470000	C	Dec 20, 2024	470.0	30.80	32.80
LMT 241220C00475000	C	Dec 20, 2024	475.0	28.10	29.20
LMT 241220C00480000	C	Dec 20, 2024	480.0	25.60	26.80
LMT 241220C00485000	C	Dec 20, 2024	485.0	23.30	25.20
LMT 241220C00490000	C	Dec 20, 2024	490.0	21.30	23.30
LMT 241220C00495000	C	Dec 20, 2024	495.0	19.40	20.30
LMT 241220C00500000	C	Dec 20, 2024	500.0	17.50	19.30
LMT 241220C00505000	C	Dec 20, 2024	505.0	15.80	16.70
LMT 241220C00510000	C	Dec 20, 2024	510.0	14.30	16.00
LMT 241220C00515000	C	Dec 20, 2024	515.0	12.80	14.70
LMT 241220C00520000	C	Dec 20, 2024	520.0	11.60	12.90
LMT 241220C00525000	C	Dec 20, 2024	525.0	10.40	11.80
LMT 241220C00530000	C	Dec 20, 2024	530.0	9.30	10.60
LMT 241220C00535000	C	Dec 20, 2024	535.0	8.30	9.10
LMT 241220C00540000	C	Dec 20, 2024	540.0	7.50	8.90
LMT 241220C00545000	C	Dec 20, 2024	545.0	6.70	7.40
LMT 241220C00550000	C	Dec 20, 2024	550.0	5.90	6.60
LMT 241220C00555000	C	Dec 20, 2024	555.0	5.30	5.90
LMT 241220C00560000	C	Dec 20, 2024	560.0	4.70	5.30
LMT 241220C00580000	C	Dec 20, 2024	580.0	2.95	3.50
LMT 241220C00600000	C	Dec 20, 2024	600.0	1.85	2.30
LMT 241220C00620000	C	Dec 20, 2024	620.0	1.05	1.60
LMT 241220C00640000	C	Dec 20, 2024	640.0	0.40	1.35
LMT 241220C00660000	C	Dec 20, 2024	660.0	0.10	1.05
LMT 241220C00680000	C	Dec 20, 2024	680.0	0.00	1.25
LMT 241220P00240000	P	Dec 20, 2024	240.0	0.00	0.80
LMT 241220P00250000	P	Dec 20, 2024	250.0	0.00	0.85
LMT 241220P00260000	P	Dec 20, 2024	260.0	0.00	0.90
LMT 241220P00270000	P	Dec 20, 2024	270.0	0.00	1.00
LMT 241220P00280000	P	Dec 20, 2024	280.0	0.00	1.10
LMT 241220P00290000	P	Dec 20, 2024	290.0	0.00	1.20
LMT 241220P00300000	P	Dec 20, 2024	300.0	0.00	1.60
LMT 241220P00310000	P	Dec 20, 2024	310.0	0.45	1.55
LMT 241220P00320000	P	Dec 20, 2024	320.0	0.65	1.75
LMT 241220P00330000	P	Dec 20, 2024	330.0	0.90	2.05
LMT 241220P00340000	P	Dec 20, 2024	340.0	1.10	2.45
LMT 241220P00350000	P	Dec 20, 2024	350.0	1.80	2.50
LMT 241220P00355000	P	Dec 20, 2024	355.0	2.20	2.60
LMT 241220P00360000	P	Dec 20, 2024	360.0	2.45	2.85
LMT 241220P00365000	P	Dec 20, 2024	365.0	2.75	3.20
LMT 241220P00370000	P	Dec 20, 2024	370.0	3.10	3.50
LMT 241220P00375000	P	Dec 20, 2024	375.0	3.50	3.90
LMT 241220P00380000	P	Dec 20, 2024	380.0	3.80	4.40
LMT 241220P00385000	P	Dec 20, 2024	385.0	4.30	4.80
LMT 241220P00390000	P	Dec 20, 2024	390.0	4.80	5.50
LMT 241220P00395000	P	Dec 20, 2024	395.0	5.40	7.10
LMT 241220P00400000	P	Dec 20, 2024	400.0	5.90	6.70
LMT 241220P00405000	P	Dec 20, 2024	405.0	6.60	7.50
LMT 241220P00410000	P	Dec 20, 2024	410.0	6.70	8.30
LMT 241220P00415000	P	Dec 20, 2024	415.0	7.60	9.30
LMT 241220P00420000	P	Dec 20, 2024	420.0	8.60	10.30
LMT 241220P00425000	P	Dec 20, 2024	425.0	10.60	11.50
LMT 241220P00430000	P	Dec 20, 2024	430.0	11.60	12.80
LMT 241220P00435000	P	Dec 20, 2024	435.0	12.20	14.00
LMT 241220P00440000	P	Dec 20, 2024	440.0	13.20	15.60
LMT 241220P00445000	P	Dec 20, 2024	445.0	14.30	17.30
LMT 241220P00450000	P	Dec 20, 2024	450.0	17.10	19.10
LMT 241220P00455000	P	Dec 20, 2024	455.0	19.50	20.90
LMT 241220P00460000	P	Dec 20, 2024	460.0	20.30	22.70
LMT 241220P00465000	P	Dec 20, 2024	465.0	23.50	24.90
LMT 241220P00470000	P	Dec 20, 2024	470.0	24.50	26.90
LMT 241220P00475000	P	Dec 20, 2024	475.0	27.00	29.40
LMT 241220P00480000	P	Dec 20, 2024	480.0	30.30	32.10
LMT 241220P00485000	P	Dec 20, 2024	485.0	32.00	35.00
LMT 241220P00490000	P	Dec 20, 2024	490.0	35.30	38.20
LMT 241220P00495000	P	Dec 20, 2024	495.0	38.70	41.00
LMT 241220P00500000	P	Dec 20, 2024	500.0	41.00	44.40
LMT 241220P00505000	P	Dec 20, 2024	505.0	44.00	48.40
LMT 241220P00510000	P	Dec 20, 2024	510.0	47.80	52.70
LMT 241220P00515000	P	Dec 20, 2024	515.0	51.70	55.50
LMT 241220P00520000	P	Dec 20, 2024	520.0	54.40	59.50
LMT 241220P00525000	P	Dec 20, 2024	525.0	59.70	63.70
LMT 241220P00530000	P	Dec 20, 2024	530.0	63.60	68.20
LMT 241220P00535000	P	Dec 20, 2024	535.0	67.80	72.30
LMT 241220P00540000	P	Dec 20, 2024	540.0	72.70	77.80
LMT 241220P00545000	P	Dec 20, 2024	545.0	76.90	82.40
LMT 241220P00550000	P	Dec 20, 2024	550.0	80.60	87.40
LMT 241220P00555000	P	Dec 20, 2024	555.0	86.10	92.20
LMT 241220P00560000	P	Dec 20, 2024	560.0	90.00	97.10
LMT 241220P00580000	P	Dec 20, 2024	580.0	109.70	117.00
LMT 241220P00600000	P	Dec 20, 2024	600.0	129.30	136.80
LMT 241220P00620000	P	Dec 20, 2024	620.0	149.30	156.70
LMT 241220P00640000	P	Dec 20, 2024	640.0	169.30	176.70
LMT 241220P00660000	P	Dec 20, 2024	660.0	189.30	196.70
LMT 241220P00680000	P	Dec 20, 2024	680.0	209.20	216.70
LMT 250117C00200000	C	Jan 17, 2025	200.0	264.00	273.00
LMT 250117C00210000	C	Jan 17, 2025	210.0	254.00	260.90
LMT 250117C00220000	C	Jan 17, 2025	220.0	244.00	253.30
LMT 250117C00230000	C	Jan 17, 2025	230.0	236.00	242.00
LMT 250117C00240000	C	Jan 17, 2025	240.0	226.40	234.00
LMT 250117C00250000	C	Jan 17, 2025	250.0	215.00	222.80
LMT 250117C00260000	C	Jan 17, 2025	260.0	205.20	215.00
LMT 250117C00270000	C	Jan 17, 2025	270.0	196.00	203.60
LMT 250117C00280000	C	Jan 17, 2025	280.0	188.40	194.20
LMT 250117C00290000	C	Jan 17, 2025	290.0	178.40	184.10
LMT 250117C00300000	C	Jan 17, 2025	300.0	169.00	174.60
LMT 250117C00310000	C	Jan 17, 2025	310.0	159.40	165.90
LMT 250117C00320000	C	Jan 17, 2025	320.0	150.30	155.90
LMT 250117C00330000	C	Jan 17, 2025	330.0	140.80	146.60
LMT 250117C00340000	C	Jan 17, 2025	340.0	131.70	137.40
LMT 250117C00350000	C	Jan 17, 2025	350.0	122.20	128.30
LMT 250117C00360000	C	Jan 17, 2025	360.0	113.80	118.30
LMT 250117C00370000	C	Jan 17, 2025	370.0	104.10	109.40
LMT 250117C00380000	C	Jan 17, 2025	380.0	95.50	101.40
LMT 250117C00390000	C	Jan 17, 2025	390.0	88.40	93.00
LMT 250117C00400000	C	Jan 17, 2025	400.0	80.50	83.90
LMT 250117C00410000	C	Jan 17, 2025	410.0	71.90	74.60
LMT 250117C00420000	C	Jan 17, 2025	420.0	64.50	69.20
LMT 250117C00430000	C	Jan 17, 2025	430.0	57.60	61.30
LMT 250117C00440000	C	Jan 17, 2025	440.0	50.80	54.10
LMT 250117C00450000	C	Jan 17, 2025	450.0	44.30	46.00
LMT 250117C00460000	C	Jan 17, 2025	460.0	38.50	41.70
LMT 250117C00470000	C	Jan 17, 2025	470.0	33.20	34.20
LMT 250117C00480000	C	Jan 17, 2025	480.0	27.70	30.40
LMT 250117C00490000	C	Jan 17, 2025	490.0	23.40	24.60
LMT 250117C00500000	C	Jan 17, 2025	500.0	19.50	22.10
LMT 250117C00510000	C	Jan 17, 2025	510.0	16.20	19.00
LMT 250117C00520000	C	Jan 17, 2025	520.0	13.30	15.40
LMT 250117C00530000	C	Jan 17, 2025	530.0	10.90	11.90
LMT 250117C00540000	C	Jan 17, 2025	540.0	8.70	10.00
LMT 250117C00550000	C	Jan 17, 2025	550.0	7.20	7.90
LMT 250117C00560000	C	Jan 17, 2025	560.0	5.80	6.60
LMT 250117C00570000	C	Jan 17, 2025	570.0	4.70	5.40
LMT 250117C00580000	C	Jan 17, 2025	580.0	3.90	4.50
LMT 250117C00600000	C	Jan 17, 2025	600.0	2.40	4.30
LMT 250117C00620000	C	Jan 17, 2025	620.0	0.30	2.25
LMT 250117C00640000	C	Jan 17, 2025	640.0	0.65	1.70
LMT 250117C00660000	C	Jan 17, 2025	660.0	0.35	1.30
LMT 250117C00680000	C	Jan 17, 2025	680.0	0.25	1.05
LMT 250117C00700000	C	Jan 17, 2025	700.0	0.45	0.80
LMT 250117C00720000	C	Jan 17, 2025	720.0	0.15	0.50
LMT 250117C00740000	C	Jan 17, 2025	740.0	0.15	0.35
LMT 250117P00200000	P	Jan 17, 2025	200.0	0.05	0.35
LMT 250117P00210000	P	Jan 17, 2025	210.0	0.05	0.95
LMT 250117P00220000	P	Jan 17, 2025	220.0	0.00	0.45
LMT 250117P00230000	P	Jan 17, 2025	230.0	0.05	0.50
LMT 250117P00240000	P	Jan 17, 2025	240.0	0.05	0.55
LMT 250117P00250000	P	Jan 17, 2025	250.0	0.00	1.00
LMT 250117P00260000	P	Jan 17, 2025	260.0	0.30	0.80
LMT 250117P00270000	P	Jan 17, 2025	270.0	0.05	1.85
LMT 250117P00280000	P	Jan 17, 2025	280.0	0.25	1.00
LMT 250117P00290000	P	Jan 17, 2025	290.0	0.50	1.35
LMT 250117P00300000	P	Jan 17, 2025	300.0	0.45	1.60
LMT 250117P00310000	P	Jan 17, 2025	310.0	0.65	1.90
LMT 250117P00320000	P	Jan 17, 2025	320.0	1.00	2.25
LMT 250117P00330000	P	Jan 17, 2025	330.0	1.05	2.55
LMT 250117P00340000	P	Jan 17, 2025	340.0	2.00	2.35
LMT 250117P00350000	P	Jan 17, 2025	350.0	2.50	3.00
LMT 250117P00360000	P	Jan 17, 2025	360.0	3.10	3.60
LMT 250117P00370000	P	Jan 17, 2025	370.0	2.10	4.40
LMT 250117P00380000	P	Jan 17, 2025	380.0	2.95	5.40
LMT 250117P00390000	P	Jan 17, 2025	390.0	4.20	6.50
LMT 250117P00400000	P	Jan 17, 2025	400.0	6.80	7.80
LMT 250117P00410000	P	Jan 17, 2025	410.0	7.40	9.50
LMT 250117P00420000	P	Jan 17, 2025	420.0	10.70	11.60
LMT 250117P00430000	P	Jan 17, 2025	430.0	10.90	14.50
LMT 250117P00440000	P	Jan 17, 2025	440.0	14.60	17.10
LMT 250117P00450000	P	Jan 17, 2025	450.0	18.40	20.60
LMT 250117P00460000	P	Jan 17, 2025	460.0	22.40	24.20
LMT 250117P00470000	P	Jan 17, 2025	470.0	25.80	28.70
LMT 250117P00480000	P	Jan 17, 2025	480.0	30.30	33.40
LMT 250117P00490000	P	Jan 17, 2025	490.0	35.30	39.40
LMT 250117P00500000	P	Jan 17, 2025	500.0	43.10	46.00
LMT 250117P00510000	P	Jan 17, 2025	510.0	48.90	52.70
LMT 250117P00520000	P	Jan 17, 2025	520.0	55.70	61.50
LMT 250117P00530000	P	Jan 17, 2025	530.0	63.10	69.40
LMT 250117P00540000	P	Jan 17, 2025	540.0	72.80	78.40
LMT 250117P00550000	P	Jan 17, 2025	550.0	80.80	88.20
LMT 250117P00560000	P	Jan 17, 2025	560.0	90.30	97.80
LMT 250117P00570000	P	Jan 17, 2025	570.0	100.00	107.40
LMT 250117P00580000	P	Jan 17, 2025	580.0	109.70	117.10
LMT 250117P00600000	P	Jan 17, 2025	600.0	129.30	136.80
LMT 250117P00620000	P	Jan 17, 2025	620.0	149.30	156.70
LMT 250117P00640000	P	Jan 17, 2025	640.0	169.30	176.70
LMT 250117P00660000	P	Jan 17, 2025	660.0	189.30	196.70
LMT 250117P00680000	P	Jan 17, 2025	680.0	209.30	216.50
LMT 250117P00700000	P	Jan 17, 2025	700.0	229.30	236.70
LMT 250117P00720000	P	Jan 17, 2025	720.0	249.30	256.70
LMT 250117P00740000	P	Jan 17, 2025	740.0	269.30	276.50
LMT 250321C00230000	C	Mar 21, 2025	230.0	235.00	244.00
LMT 250321C00240000	C	Mar 21, 2025	240.0	226.00	234.00
LMT 250321C00250000	C	Mar 21, 2025	250.0	216.00	225.00
LMT 250321C00260000	C	Mar 21, 2025	260.0	207.00	215.00
LMT 250321C00270000	C	Mar 21, 2025	270.0	197.00	206.00
LMT 250321C00280000	C	Mar 21, 2025	280.0	188.00	196.50
LMT 250321C00290000	C	Mar 21, 2025	290.0	178.00	187.50
LMT 250321C00300000	C	Mar 21, 2025	300.0	169.00	178.00
LMT 250321C00310000	C	Mar 21, 2025	310.0	160.00	168.80
LMT 250321C00320000	C	Mar 21, 2025	320.0	150.00	159.50
LMT 250321C00330000	C	Mar 21, 2025	330.0	141.10	150.60
LMT 250321C00340000	C	Mar 21, 2025	340.0	132.10	140.50
LMT 250321C00350000	C	Mar 21, 2025	350.0	123.20	132.00
LMT 250321C00360000	C	Mar 21, 2025	360.0	114.00	123.00
LMT 250321C00370000	C	Mar 21, 2025	370.0	106.00	114.00
LMT 250321C00380000	C	Mar 21, 2025	380.0	100.10	103.40
LMT 250321C00390000	C	Mar 21, 2025	390.0	91.00	96.20
LMT 250321C00400000	C	Mar 21, 2025	400.0	83.40	87.90
LMT 250321C00410000	C	Mar 21, 2025	410.0	74.00	79.90
LMT 250321C00420000	C	Mar 21, 2025	420.0	68.60	74.20
LMT 250321C00430000	C	Mar 21, 2025	430.0	60.90	66.40
LMT 250321C00440000	C	Mar 21, 2025	440.0	55.40	59.30
LMT 250321C00450000	C	Mar 21, 2025	450.0	49.10	52.00
LMT 250321C00460000	C	Mar 21, 2025	460.0	43.40	45.60
LMT 250321C00470000	C	Mar 21, 2025	470.0	37.90	39.70
LMT 250321C00480000	C	Mar 21, 2025	480.0	33.00	35.10
LMT 250321C00490000	C	Mar 21, 2025	490.0	28.10	31.90
LMT 250321C00500000	C	Mar 21, 2025	500.0	24.00	28.30
LMT 250321C00510000	C	Mar 21, 2025	510.0	20.20	24.50
LMT 250321C00520000	C	Mar 21, 2025	520.0	17.30	19.70
LMT 250321C00530000	C	Mar 21, 2025	530.0	14.40	19.20
LMT 250321C00540000	C	Mar 21, 2025	540.0	11.70	15.80
LMT 250321C00550000	C	Mar 21, 2025	550.0	9.80	11.10
LMT 250321C00560000	C	Mar 21, 2025	560.0	7.70	9.50
LMT 250321C00570000	C	Mar 21, 2025	570.0	6.60	8.00
LMT 250321C00580000	C	Mar 21, 2025	580.0	5.60	6.50
LMT 250321C00600000	C	Mar 21, 2025	600.0	2.50	4.70
LMT 250321C00620000	C	Mar 21, 2025	620.0	1.45	3.30
LMT 250321C00640000	C	Mar 21, 2025	640.0	1.20	5.00
LMT 250321C00660000	C	Mar 21, 2025	660.0	0.00	7.90
LMT 250321C00680000	C	Mar 21, 2025	680.0	0.00	7.50
LMT 250321P00230000	P	Mar 21, 2025	230.0	0.00	6.70
LMT 250321P00240000	P	Mar 21, 2025	240.0	0.00	6.80
LMT 250321P00250000	P	Mar 21, 2025	250.0	0.00	6.90
LMT 250321P00260000	P	Mar 21, 2025	260.0	0.00	7.10
LMT 250321P00270000	P	Mar 21, 2025	270.0	0.00	7.20
LMT 250321P00280000	P	Mar 21, 2025	280.0	0.00	4.80
LMT 250321P00290000	P	Mar 21, 2025	290.0	0.00	5.80
LMT 250321P00300000	P	Mar 21, 2025	300.0	0.00	4.70
LMT 250321P00310000	P	Mar 21, 2025	310.0	1.20	5.40
LMT 250321P00320000	P	Mar 21, 2025	320.0	0.00	8.60
LMT 250321P00330000	P	Mar 21, 2025	330.0	2.50	7.00
LMT 250321P00340000	P	Mar 21, 2025	340.0	2.50	3.70
LMT 250321P00350000	P	Mar 21, 2025	350.0	2.90	4.30
LMT 250321P00360000	P	Mar 21, 2025	360.0	3.90	5.10
LMT 250321P00370000	P	Mar 21, 2025	370.0	5.20	6.10
LMT 250321P00380000	P	Mar 21, 2025	380.0	6.50	7.20
LMT 250321P00390000	P	Mar 21, 2025	390.0	7.60	8.60
LMT 250321P00400000	P	Mar 21, 2025	400.0	9.40	10.50
LMT 250321P00410000	P	Mar 21, 2025	410.0	11.00	14.80
LMT 250321P00420000	P	Mar 21, 2025	420.0	13.70	16.60
LMT 250321P00430000	P	Mar 21, 2025	430.0	16.10	19.10
LMT 250321P00440000	P	Mar 21, 2025	440.0	18.90	22.00
LMT 250321P00450000	P	Mar 21, 2025	450.0	19.50	25.00
LMT 250321P00460000	P	Mar 21, 2025	460.0	23.70	28.80
LMT 250321P00470000	P	Mar 21, 2025	470.0	28.80	35.30
LMT 250321P00480000	P	Mar 21, 2025	480.0	34.80	37.30
LMT 250321P00490000	P	Mar 21, 2025	490.0	39.70	42.50
LMT 250321P00500000	P	Mar 21, 2025	500.0	45.70	48.40
LMT 250321P00510000	P	Mar 21, 2025	510.0	52.20	54.70
LMT 250321P00520000	P	Mar 21, 2025	520.0	56.20	62.60
LMT 250321P00530000	P	Mar 21, 2025	530.0	66.60	70.70
LMT 250321P00540000	P	Mar 21, 2025	540.0	74.50	79.60
LMT 250321P00550000	P	Mar 21, 2025	550.0	82.40	87.00
LMT 250321P00560000	P	Mar 21, 2025	560.0	90.10	98.00
LMT 250321P00570000	P	Mar 21, 2025	570.0	99.00	108.00
LMT 250321P00580000	P	Mar 21, 2025	580.0	108.40	118.00
LMT 250321P00600000	P	Mar 21, 2025	600.0	128.10	137.00
LMT 250321P00620000	P	Mar 21, 2025	620.0	148.10	156.90
LMT 250321P00640000	P	Mar 21, 2025	640.0	168.10	177.00
LMT 250321P00660000	P	Mar 21, 2025	660.0	189.00	196.90
LMT 250321P00680000	P	Mar 21, 2025	680.0	208.00	217.00
LMT 250620C00220000	C	Jun 20, 2025	220.0	244.00	254.00
LMT 250620C00230000	C	Jun 20, 2025	230.0	235.00	244.00
LMT 250620C00240000	C	Jun 20, 2025	240.0	225.00	235.00
LMT 250620C00250000	C	Jun 20, 2025	250.0	216.00	225.00
LMT 250620C00260000	C	Jun 20, 2025	260.0	207.20	216.00
LMT 250620C00270000	C	Jun 20, 2025	270.0	197.00	207.00
LMT 250620C00280000	C	Jun 20, 2025	280.0	188.00	198.00
LMT 250620C00290000	C	Jun 20, 2025	290.0	179.00	188.00
LMT 250620C00300000	C	Jun 20, 2025	300.0	170.00	180.00
LMT 250620C00310000	C	Jun 20, 2025	310.0	161.60	170.00
LMT 250620C00320000	C	Jun 20, 2025	320.0	152.00	161.00
LMT 250620C00330000	C	Jun 20, 2025	330.0	143.00	152.00
LMT 250620C00340000	C	Jun 20, 2025	340.0	135.00	143.00
LMT 250620C00350000	C	Jun 20, 2025	350.0	126.10	135.00
LMT 250620C00360000	C	Jun 20, 2025	360.0	117.00	124.70
LMT 250620C00370000	C	Jun 20, 2025	370.0	109.60	115.60
LMT 250620C00380000	C	Jun 20, 2025	380.0	102.90	108.30
LMT 250620C00390000	C	Jun 20, 2025	390.0	93.60	99.50
LMT 250620C00400000	C	Jun 20, 2025	400.0	87.40	92.10
LMT 250620C00410000	C	Jun 20, 2025	410.0	79.50	84.80
LMT 250620C00420000	C	Jun 20, 2025	420.0	73.10	77.40
LMT 250620C00430000	C	Jun 20, 2025	430.0	67.70	71.00
LMT 250620C00440000	C	Jun 20, 2025	440.0	61.10	64.80
LMT 250620C00450000	C	Jun 20, 2025	450.0	54.90	58.00
LMT 250620C00460000	C	Jun 20, 2025	460.0	49.30	54.40
LMT 250620C00470000	C	Jun 20, 2025	470.0	44.00	46.40
LMT 250620C00480000	C	Jun 20, 2025	480.0	38.90	41.60
LMT 250620C00490000	C	Jun 20, 2025	490.0	33.80	38.10
LMT 250620C00500000	C	Jun 20, 2025	500.0	29.20	34.00
LMT 250620C00510000	C	Jun 20, 2025	510.0	26.00	30.00
LMT 250620C00520000	C	Jun 20, 2025	520.0	22.20	27.50
LMT 250620C00530000	C	Jun 20, 2025	530.0	19.30	23.30
LMT 250620C00540000	C	Jun 20, 2025	540.0	16.60	20.50
LMT 250620C00550000	C	Jun 20, 2025	550.0	14.10	18.00
LMT 250620C00560000	C	Jun 20, 2025	560.0	12.00	15.20
LMT 250620C00570000	C	Jun 20, 2025	570.0	10.20	13.30
LMT 250620C00580000	C	Jun 20, 2025	580.0	6.50	9.70
LMT 250620C00600000	C	Jun 20, 2025	600.0	4.80	9.50
LMT 250620C00620000	C	Jun 20, 2025	620.0	2.55	6.20
LMT 250620C00640000	C	Jun 20, 2025	640.0	1.60	5.10
LMT 250620C00660000	C	Jun 20, 2025	660.0	0.10	9.30
LMT 250620C00680000	C	Jun 20, 2025	680.0	0.10	4.80
LMT 250620P00220000	P	Jun 20, 2025	220.0	0.00	9.60
LMT 250620P00230000	P	Jun 20, 2025	230.0	0.00	9.60
LMT 250620P00240000	P	Jun 20, 2025	240.0	0.00	9.60
LMT 250620P00250000	P	Jun 20, 2025	250.0	0.00	9.60
LMT 250620P00260000	P	Jun 20, 2025	260.0	0.05	10.00
LMT 250620P00270000	P	Jun 20, 2025	270.0	0.00	9.60
LMT 250620P00280000	P	Jun 20, 2025	280.0	0.05	10.00
LMT 250620P00290000	P	Jun 20, 2025	290.0	0.10	5.00
LMT 250620P00300000	P	Jun 20, 2025	300.0	0.05	10.00
LMT 250620P00310000	P	Jun 20, 2025	310.0	0.05	9.70
LMT 250620P00320000	P	Jun 20, 2025	320.0	3.00	3.70
LMT 250620P00330000	P	Jun 20, 2025	330.0	2.90	4.40
LMT 250620P00340000	P	Jun 20, 2025	340.0	4.20	5.10
LMT 250620P00350000	P	Jun 20, 2025	350.0	4.40	5.90
LMT 250620P00360000	P	Jun 20, 2025	360.0	6.00	6.90
LMT 250620P00370000	P	Jun 20, 2025	370.0	7.30	8.10
LMT 250620P00380000	P	Jun 20, 2025	380.0	8.60	9.70
LMT 250620P00390000	P	Jun 20, 2025	390.0	10.00	11.40
LMT 250620P00400000	P	Jun 20, 2025	400.0	12.10	13.10
LMT 250620P00410000	P	Jun 20, 2025	410.0	13.90	17.20
LMT 250620P00420000	P	Jun 20, 2025	420.0	16.30	20.30
LMT 250620P00430000	P	Jun 20, 2025	430.0	18.00	22.50
LMT 250620P00440000	P	Jun 20, 2025	440.0	22.70	26.60
LMT 250620P00450000	P	Jun 20, 2025	450.0	26.00	29.90
LMT 250620P00460000	P	Jun 20, 2025	460.0	29.80	34.90
LMT 250620P00470000	P	Jun 20, 2025	470.0	33.80	40.00
LMT 250620P00480000	P	Jun 20, 2025	480.0	38.20	40.70
LMT 250620P00490000	P	Jun 20, 2025	490.0	43.30	46.00
LMT 250620P00500000	P	Jun 20, 2025	500.0	48.70	52.10
LMT 250620P00510000	P	Jun 20, 2025	510.0	54.80	58.20
LMT 250620P00520000	P	Jun 20, 2025	520.0	61.20	65.10
LMT 250620P00530000	P	Jun 20, 2025	530.0	68.20	72.90
LMT 250620P00540000	P	Jun 20, 2025	540.0	74.20	80.60
LMT 250620P00550000	P	Jun 20, 2025	550.0	83.00	88.90
LMT 250620P00560000	P	Jun 20, 2025	560.0	92.40	97.50
LMT 250620P00570000	P	Jun 20, 2025	570.0	99.00	108.00
LMT 250620P00580000	P	Jun 20, 2025	580.0	108.00	118.00
LMT 250620P00600000	P	Jun 20, 2025	600.0	128.00	137.00
LMT 250620P00620000	P	Jun 20, 2025	620.0	148.00	156.80
LMT 250620P00640000	P	Jun 20, 2025	640.0	168.00	177.00
LMT 250620P00660000	P	Jun 20, 2025	660.0	188.00	197.00
LMT 250620P00680000	P	Jun 20, 2025	680.0	208.00	216.90
LMT 260116C00210000	C	Jan 16, 2026	210.0	254.00	263.00
LMT 260116C00220000	C	Jan 16, 2026	220.0	244.00	253.00
LMT 260116C00230000	C	Jan 16, 2026	230.0	235.00	244.00
LMT 260116C00240000	C	Jan 16, 2026	240.0	226.00	235.00
LMT 260116C00250000	C	Jan 16, 2026	250.0	217.00	226.00
LMT 260116C00260000	C	Jan 16, 2026	260.0	208.00	218.00
LMT 260116C00270000	C	Jan 16, 2026	270.0	199.00	208.00
LMT 260116C00280000	C	Jan 16, 2026	280.0	190.00	200.00
LMT 260116C00290000	C	Jan 16, 2026	290.0	182.00	191.00
LMT 260116C00300000	C	Jan 16, 2026	300.0	173.00	182.00
LMT 260116C00310000	C	Jan 16, 2026	310.0	164.10	174.00
LMT 260116C00320000	C	Jan 16, 2026	320.0	156.00	165.00
LMT 260116C00330000	C	Jan 16, 2026	330.0	148.00	157.00
LMT 260116C00340000	C	Jan 16, 2026	340.0	140.20	147.70
LMT 260116C00350000	C	Jan 16, 2026	350.0	132.60	139.50
LMT 260116C00360000	C	Jan 16, 2026	360.0	125.40	131.40
LMT 260116C00370000	C	Jan 16, 2026	370.0	117.80	123.40
LMT 260116C00380000	C	Jan 16, 2026	380.0	110.20	116.20
LMT 260116C00390000	C	Jan 16, 2026	390.0	103.00	109.40
LMT 260116C00400000	C	Jan 16, 2026	400.0	97.00	101.00
LMT 260116C00410000	C	Jan 16, 2026	410.0	90.30	96.70
LMT 260116C00420000	C	Jan 16, 2026	420.0	84.20	88.00
LMT 260116C00430000	C	Jan 16, 2026	430.0	77.80	81.80
LMT 260116C00440000	C	Jan 16, 2026	440.0	71.80	75.50
LMT 260116C00450000	C	Jan 16, 2026	450.0	63.80	70.90
LMT 260116C00460000	C	Jan 16, 2026	460.0	60.70	63.70
LMT 260116C00470000	C	Jan 16, 2026	470.0	55.50	59.20
LMT 260116C00480000	C	Jan 16, 2026	480.0	50.50	53.40
LMT 260116C00490000	C	Jan 16, 2026	490.0	45.80	49.60
LMT 260116C00500000	C	Jan 16, 2026	500.0	40.90	46.10
LMT 260116C00510000	C	Jan 16, 2026	510.0	36.30	41.50
LMT 260116C00520000	C	Jan 16, 2026	520.0	33.00	35.60
LMT 260116C00530000	C	Jan 16, 2026	530.0	29.30	34.00
LMT 260116C00540000	C	Jan 16, 2026	540.0	26.30	29.80
LMT 260116C00550000	C	Jan 16, 2026	550.0	23.00	28.20
LMT 260116C00560000	C	Jan 16, 2026	560.0	20.30	22.30
LMT 260116C00570000	C	Jan 16, 2026	570.0	17.70	22.90
LMT 260116C00580000	C	Jan 16, 2026	580.0	16.00	17.70
LMT 260116C00600000	C	Jan 16, 2026	600.0	12.30	14.00
LMT 260116C00620000	C	Jan 16, 2026	620.0	6.70	13.00
LMT 260116C00640000	C	Jan 16, 2026	640.0	4.80	9.40
LMT 260116C00660000	C	Jan 16, 2026	660.0	3.50	8.80
LMT 260116C00680000	C	Jan 16, 2026	680.0	3.50	5.10
LMT 260116P00210000	P	Jan 16, 2026	210.0	0.75	2.40
LMT 260116P00220000	P	Jan 16, 2026	220.0	0.00	3.90
LMT 260116P00230000	P	Jan 16, 2026	230.0	0.00	4.10
LMT 260116P00240000	P	Jan 16, 2026	240.0	0.00	4.40
LMT 260116P00250000	P	Jan 16, 2026	250.0	0.90	4.80
LMT 260116P00260000	P	Jan 16, 2026	260.0	1.10	4.50
LMT 260116P00270000	P	Jan 16, 2026	270.0	2.00	4.00
LMT 260116P00280000	P	Jan 16, 2026	280.0	2.40	4.60
LMT 260116P00290000	P	Jan 16, 2026	290.0	2.90	5.30
LMT 260116P00300000	P	Jan 16, 2026	300.0	4.30	5.30
LMT 260116P00310000	P	Jan 16, 2026	310.0	4.70	6.00
LMT 260116P00320000	P	Jan 16, 2026	320.0	3.70	6.80
LMT 260116P00330000	P	Jan 16, 2026	330.0	2.20	8.00
LMT 260116P00340000	P	Jan 16, 2026	340.0	7.10	8.90
LMT 260116P00350000	P	Jan 16, 2026	350.0	9.00	10.20
LMT 260116P00360000	P	Jan 16, 2026	360.0	8.60	12.00
LMT 260116P00370000	P	Jan 16, 2026	370.0	11.70	16.10
LMT 260116P00380000	P	Jan 16, 2026	380.0	13.50	15.60
LMT 260116P00390000	P	Jan 16, 2026	390.0	15.30	17.30
LMT 260116P00400000	P	Jan 16, 2026	400.0	17.50	22.30
LMT 260116P00410000	P	Jan 16, 2026	410.0	20.20	23.10
LMT 260116P00420000	P	Jan 16, 2026	420.0	23.00	26.40
LMT 260116P00430000	P	Jan 16, 2026	430.0	25.90	28.40
LMT 260116P00440000	P	Jan 16, 2026	440.0	29.20	34.00
LMT 260116P00450000	P	Jan 16, 2026	450.0	32.80	35.50
LMT 260116P00460000	P	Jan 16, 2026	460.0	36.70	41.50
LMT 260116P00470000	P	Jan 16, 2026	470.0	39.10	45.20
LMT 260116P00480000	P	Jan 16, 2026	480.0	44.00	51.00
LMT 260116P00490000	P	Jan 16, 2026	490.0	49.40	53.10
LMT 260116P00500000	P	Jan 16, 2026	500.0	54.60	58.50
LMT 260116P00510000	P	Jan 16, 2026	510.0	57.00	64.30
LMT 260116P00520000	P	Jan 16, 2026	520.0	63.00	69.90
LMT 260116P00530000	P	Jan 16, 2026	530.0	70.20	76.20
LMT 260116P00540000	P	Jan 16, 2026	540.0	78.70	83.10
LMT 260116P00550000	P	Jan 16, 2026	550.0	84.30	90.80
LMT 260116P00560000	P	Jan 16, 2026	560.0	92.00	100.40
LMT 260116P00570000	P	Jan 16, 2026	570.0	100.00	108.00
LMT 260116P00580000	P	Jan 16, 2026	580.0	109.00	119.00
LMT 260116P00600000	P	Jan 16, 2026	600.0	128.00	138.00
LMT 260116P00620000	P	Jan 16, 2026	620.0	148.00	157.00
LMT 260116P00640000	P	Jan 16, 2026	640.0	168.00	177.00
LMT 260116P00660000	P	Jan 16, 2026	660.0	188.00	197.00
LMT 260116P00680000	P	Jan 16, 2026	680.0	208.00	217.00