Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-04-18)Premium Content

Matthews International Corp (MATW)
As of Apr 24 2014 5:28PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MATW 140517C00022500 C 05/17/14 22.5 16.50 21.00
MATW 140517C00025000 C 05/17/14 25.0 13.90 18.50
MATW 140517C00030000 C 05/17/14 30.0 9.00 13.50
MATW 140517C00035000 C 05/17/14 35.0 4.10 8.50
MATW 140517C00040000 C 05/17/14 40.0 0.00 4.60
MATW 140517C00045000 C 05/17/14 45.0 0.00 5.00
MATW 140517C00050000 C 05/17/14 50.0 0.00 5.00
MATW 140517C00055000 C 05/17/14 55.0 0.00 5.00
MATW 140517C00060000 C 05/17/14 60.0 0.00 5.00
MATW 140517P00022500 P 05/17/14 22.5 0.00 5.00
MATW 140517P00025000 P 05/17/14 25.0 0.00 5.00
MATW 140517P00030000 P 05/17/14 30.0 0.00 5.00
MATW 140517P00035000 P 05/17/14 35.0 0.00 5.00
MATW 140517P00040000 P 05/17/14 40.0 0.00 5.00
MATW 140517P00045000 P 05/17/14 45.0 1.60 6.10
MATW 140517P00050000 P 05/17/14 50.0 6.50 11.00
MATW 140517P00055000 P 05/17/14 55.0 11.50 16.00
MATW 140517P00060000 P 05/17/14 60.0 16.50 21.10
MATW 140621C00020000 C 06/21/14 20.0 18.90 23.60
MATW 140621C00022500 C 06/21/14 22.5 16.40 21.00
MATW 140621C00025000 C 06/21/14 25.0 13.90 18.50
MATW 140621C00030000 C 06/21/14 30.0 9.00 13.60
MATW 140621C00035000 C 06/21/14 35.0 4.10 8.70
MATW 140621C00040000 C 06/21/14 40.0 0.00 2.35
MATW 140621C00045000 C 06/21/14 45.0 0.00 0.60
MATW 140621C00050000 C 06/21/14 50.0 0.00 5.00
MATW 140621C00055000 C 06/21/14 55.0 0.00 2.45
MATW 140621P00020000 P 06/21/14 20.0 0.00 5.00
MATW 140621P00022500 P 06/21/14 22.5 0.00 5.00
MATW 140621P00025000 P 06/21/14 25.0 0.00 5.00
MATW 140621P00030000 P 06/21/14 30.0 0.00 2.30
MATW 140621P00035000 P 06/21/14 35.0 0.00 1.60
MATW 140621P00040000 P 06/21/14 40.0 0.00 1.20
MATW 140621P00045000 P 06/21/14 45.0 1.80 6.20
MATW 140621P00050000 P 06/21/14 50.0 6.50 11.00
MATW 140621P00055000 P 06/21/14 55.0 11.50 16.00
MATW 140920C00022500 C 09/20/14 22.5 16.40 21.00
MATW 140920C00025000 C 09/20/14 25.0 14.10 18.60
MATW 140920C00030000 C 09/20/14 30.0 9.30 13.70
MATW 140920C00035000 C 09/20/14 35.0 4.80 9.10
MATW 140920C00040000 C 09/20/14 40.0 0.70 3.40
MATW 140920C00045000 C 09/20/14 45.0 0.00 1.05
MATW 140920C00050000 C 09/20/14 50.0 0.00 2.90
MATW 140920C00055000 C 09/20/14 55.0 0.00 2.30
MATW 140920C00060000 C 09/20/14 60.0 0.00 2.30
MATW 140920C00065000 C 09/20/14 65.0 0.00 5.00
MATW 140920P00022500 P 09/20/14 22.5 0.00 3.40
MATW 140920P00025000 P 09/20/14 25.0 0.00 2.55
MATW 140920P00030000 P 09/20/14 30.0 0.00 5.00
MATW 140920P00035000 P 09/20/14 35.0 0.00 2.20
MATW 140920P00040000 P 09/20/14 40.0 0.00 1.95
MATW 140920P00045000 P 09/20/14 45.0 2.45 6.90
MATW 140920P00050000 P 09/20/14 50.0 6.90 11.30
MATW 140920P00055000 P 09/20/14 55.0 11.60 16.10
MATW 140920P00060000 P 09/20/14 60.0 16.60 21.10
MATW 140920P00065000 P 09/20/14 65.0 21.60 26.10
MATW 141220C00022500 C 12/20/14 22.5 16.50 21.10
MATW 141220C00025000 C 12/20/14 25.0 14.20 18.70
MATW 141220C00030000 C 12/20/14 30.0 9.40 13.90
MATW 141220C00035000 C 12/20/14 35.0 5.30 9.40
MATW 141220C00040000 C 12/20/14 40.0 1.40 6.10
MATW 141220C00045000 C 12/20/14 45.0 0.00 4.60
MATW 141220C00050000 C 12/20/14 50.0 0.00 2.05
MATW 141220C00055000 C 12/20/14 55.0 0.00 3.60
MATW 141220C00060000 C 12/20/14 60.0 0.00 5.00
MATW 141220P00022500 P 12/20/14 22.5 0.00 5.00
MATW 141220P00025000 P 12/20/14 25.0 0.00 5.00
MATW 141220P00030000 P 12/20/14 30.0 0.00 1.40
MATW 141220P00035000 P 12/20/14 35.0 0.00 3.40
MATW 141220P00040000 P 12/20/14 40.0 0.20 4.90
MATW 141220P00045000 P 12/20/14 45.0 3.20 7.60
MATW 141220P00050000 P 12/20/14 50.0 7.20 11.50
MATW 141220P00055000 P 12/20/14 55.0 11.80 16.20
MATW 141220P00060000 P 12/20/14 60.0 16.40 21.10

OPRA data is delayed 15 minutes.