Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-13)Premium Content

Matthews International Corporation (MATW)
As of Mar 29 2017 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MATW 170421C00040000 C 04/21/17 40.0 24.90 27.60
MATW 170421C00045000 C 04/21/17 45.0 19.00 23.90
MATW 170421C00050000 C 04/21/17 50.0 14.00 18.80
MATW 170421C00055000 C 04/21/17 55.0 9.00 13.90
MATW 170421C00060000 C 04/21/17 60.0 5.00 7.80
MATW 170421C00065000 C 04/21/17 65.0 0.65 4.90
MATW 170421C00070000 C 04/21/17 70.0 0.00 0.90
MATW 170421C00075000 C 04/21/17 75.0 0.00 0.45
MATW 170421C00080000 C 04/21/17 80.0 0.00 0.50
MATW 170421C00085000 C 04/21/17 85.0 0.00 1.30
MATW 170421C00090000 C 04/21/17 90.0 0.00 0.90
MATW 170421C00095000 C 04/21/17 95.0 0.00 1.30
MATW 170421C00100000 C 04/21/17 100.0 0.00 0.50
MATW 170421P00040000 P 04/21/17 40.0 0.00 0.50
MATW 170421P00045000 P 04/21/17 45.0 0.00 0.50
MATW 170421P00050000 P 04/21/17 50.0 0.00 0.45
MATW 170421P00055000 P 04/21/17 55.0 0.00 0.45
MATW 170421P00060000 P 04/21/17 60.0 0.00 0.60
MATW 170421P00065000 P 04/21/17 65.0 0.30 4.90
MATW 170421P00070000 P 04/21/17 70.0 2.75 5.20
MATW 170421P00075000 P 04/21/17 75.0 6.10 10.80
MATW 170421P00080000 P 04/21/17 80.0 11.10 16.00
MATW 170421P00085000 P 04/21/17 85.0 16.00 20.90
MATW 170421P00090000 P 04/21/17 90.0 21.10 26.00
MATW 170421P00095000 P 04/21/17 95.0 26.70 31.50
MATW 170421P00100000 P 04/21/17 100.0 32.30 35.20
MATW 170519C00040000 C 05/19/17 40.0 24.80 27.60
MATW 170519C00045000 C 05/19/17 45.0 19.00 23.90
MATW 170519C00050000 C 05/19/17 50.0 14.00 18.90
MATW 170519C00055000 C 05/19/17 55.0 9.00 13.90
MATW 170519C00060000 C 05/19/17 60.0 4.10 8.70
MATW 170519C00065000 C 05/19/17 65.0 2.40 3.80
MATW 170519C00070000 C 05/19/17 70.0 0.35 1.40
MATW 170519C00075000 C 05/19/17 75.0 0.00 0.65
MATW 170519C00080000 C 05/19/17 80.0 0.00 0.45
MATW 170519C00085000 C 05/19/17 85.0 0.00 1.30
MATW 170519C00090000 C 05/19/17 90.0 0.00 1.25
MATW 170519C00095000 C 05/19/17 95.0 0.00 2.35
MATW 170519C00100000 C 05/19/17 100.0 0.00 0.50
MATW 170519P00040000 P 05/19/17 40.0 0.00 0.50
MATW 170519P00045000 P 05/19/17 45.0 0.00 0.45
MATW 170519P00050000 P 05/19/17 50.0 0.00 0.50
MATW 170519P00055000 P 05/19/17 55.0 0.00 0.60
MATW 170519P00060000 P 05/19/17 60.0 0.05 0.90
MATW 170519P00065000 P 05/19/17 65.0 1.10 2.55
MATW 170519P00070000 P 05/19/17 70.0 2.05 6.90
MATW 170519P00075000 P 05/19/17 75.0 6.60 11.40
MATW 170519P00080000 P 05/19/17 80.0 11.50 16.40
MATW 170519P00085000 P 05/19/17 85.0 16.50 21.40
MATW 170519P00090000 P 05/19/17 90.0 21.50 26.40
MATW 170519P00095000 P 05/19/17 95.0 26.50 31.40
MATW 170519P00100000 P 05/19/17 100.0 31.90 36.30
MATW 170616C00030000 C 06/16/17 30.0 34.90 37.60
MATW 170616C00035000 C 06/16/17 35.0 29.00 33.90
MATW 170616C00040000 C 06/16/17 40.0 24.00 28.90
MATW 170616C00045000 C 06/16/17 45.0 19.00 23.80
MATW 170616C00050000 C 06/16/17 50.0 14.00 18.90
MATW 170616C00055000 C 06/16/17 55.0 9.00 13.90
MATW 170616C00060000 C 06/16/17 60.0 4.60 9.50
MATW 170616C00065000 C 06/16/17 65.0 2.80 4.50
MATW 170616C00070000 C 06/16/17 70.0 0.75 2.00
MATW 170616C00075000 C 06/16/17 75.0 0.00 1.00
MATW 170616C00080000 C 06/16/17 80.0 0.00 0.60
MATW 170616C00085000 C 06/16/17 85.0 0.00 0.50
MATW 170616C00090000 C 06/16/17 90.0 0.00 1.00
MATW 170616P00030000 P 06/16/17 30.0 0.00 0.85
MATW 170616P00035000 P 06/16/17 35.0 0.00 0.80
MATW 170616P00040000 P 06/16/17 40.0 0.00 0.50
MATW 170616P00045000 P 06/16/17 45.0 0.00 0.55
MATW 170616P00050000 P 06/16/17 50.0 0.00 0.60
MATW 170616P00055000 P 06/16/17 55.0 0.00 0.80
MATW 170616P00060000 P 06/16/17 60.0 0.25 1.25
MATW 170616P00065000 P 06/16/17 65.0 1.45 2.70
MATW 170616P00070000 P 06/16/17 70.0 3.80 6.40
MATW 170616P00075000 P 06/16/17 75.0 7.10 12.00
MATW 170616P00080000 P 06/16/17 80.0 11.50 16.40
MATW 170616P00085000 P 06/16/17 85.0 16.50 21.40
MATW 170616P00090000 P 06/16/17 90.0 22.00 26.40
MATW 170915C00045000 C 09/15/17 45.0 19.90 22.90
MATW 170915C00050000 C 09/15/17 50.0 14.50 19.30
MATW 170915C00055000 C 09/15/17 55.0 9.50 14.50
MATW 170915C00060000 C 09/15/17 60.0 5.60 10.50
MATW 170915C00065000 C 09/15/17 65.0 3.80 5.90
MATW 170915C00070000 C 09/15/17 70.0 1.75 3.40
MATW 170915C00075000 C 09/15/17 75.0 0.45 1.75
MATW 170915C00080000 C 09/15/17 80.0 0.00 1.25
MATW 170915C00085000 C 09/15/17 85.0 0.00 0.80
MATW 170915C00090000 C 09/15/17 90.0 0.00 0.75
MATW 170915C00095000 C 09/15/17 95.0 0.00 5.00
MATW 170915C00100000 C 09/15/17 100.0 0.00 0.95
MATW 170915C00105000 C 09/15/17 105.0 0.00 2.35
MATW 170915P00045000 P 09/15/17 45.0 0.00 0.90
MATW 170915P00050000 P 09/15/17 50.0 0.00 1.10
MATW 170915P00055000 P 09/15/17 55.0 0.35 1.40
MATW 170915P00060000 P 09/15/17 60.0 1.20 2.40
MATW 170915P00065000 P 09/15/17 65.0 2.45 4.40
MATW 170915P00070000 P 09/15/17 70.0 5.00 7.80
MATW 170915P00075000 P 09/15/17 75.0 7.50 12.30
MATW 170915P00080000 P 09/15/17 80.0 11.60 16.50
MATW 170915P00085000 P 09/15/17 85.0 16.50 21.30
MATW 170915P00090000 P 09/15/17 90.0 21.50 26.40
MATW 170915P00095000 P 09/15/17 95.0 26.50 31.40
MATW 170915P00100000 P 09/15/17 100.0 31.50 36.40
MATW 170915P00105000 P 09/15/17 105.0 36.20 40.20

OPRA data is delayed 15 minutes.