Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-18)Premium Content

Matthews International Corp (MATW)
As of Aug 22 2014 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MATW 140920C00022500 C 09/20/14 22.5 22.20 25.90
MATW 140920C00025000 C 09/20/14 25.0 19.20 23.70
MATW 140920C00030000 C 09/20/14 30.0 14.20 18.60
MATW 140920C00035000 C 09/20/14 35.0 9.20 13.70
MATW 140920C00040000 C 09/20/14 40.0 4.20 6.70
MATW 140920C00045000 C 09/20/14 45.0 0.70 1.90
MATW 140920C00050000 C 09/20/14 50.0 0.00 0.25
MATW 140920C00055000 C 09/20/14 55.0 0.00 5.00
MATW 140920C00060000 C 09/20/14 60.0 0.00 5.00
MATW 140920C00065000 C 09/20/14 65.0 0.00 0.50
MATW 140920P00022500 P 09/20/14 22.5 0.00 0.50
MATW 140920P00025000 P 09/20/14 25.0 0.00 4.90
MATW 140920P00030000 P 09/20/14 30.0 0.00 5.00
MATW 140920P00035000 P 09/20/14 35.0 0.00 5.00
MATW 140920P00040000 P 09/20/14 40.0 0.00 0.15
MATW 140920P00045000 P 09/20/14 45.0 0.00 0.95
MATW 140920P00050000 P 09/20/14 50.0 2.05 5.50
MATW 140920P00055000 P 09/20/14 55.0 6.40 10.80
MATW 140920P00060000 P 09/20/14 60.0 11.40 15.80
MATW 140920P00065000 P 09/20/14 65.0 16.40 20.50
MATW 141018C00022500 C 10/18/14 22.5 21.80 26.10
MATW 141018C00025000 C 10/18/14 25.0 19.20 23.60
MATW 141018C00030000 C 10/18/14 30.0 14.30 18.60
MATW 141018C00035000 C 10/18/14 35.0 9.30 13.70
MATW 141018C00040000 C 10/18/14 40.0 4.50 8.60
MATW 141018C00045000 C 10/18/14 45.0 0.30 4.90
MATW 141018C00050000 C 10/18/14 50.0 0.00 5.00
MATW 141018C00055000 C 10/18/14 55.0 0.00 4.50
MATW 141018C00060000 C 10/18/14 60.0 0.00 5.00
MATW 141018C00065000 C 10/18/14 65.0 0.00 4.90
MATW 141018P00022500 P 10/18/14 22.5 0.00 4.90
MATW 141018P00025000 P 10/18/14 25.0 0.00 5.00
MATW 141018P00030000 P 10/18/14 30.0 0.00 5.00
MATW 141018P00035000 P 10/18/14 35.0 0.00 4.50
MATW 141018P00040000 P 10/18/14 40.0 0.00 5.00
MATW 141018P00045000 P 10/18/14 45.0 0.00 4.20
MATW 141018P00050000 P 10/18/14 50.0 1.85 6.10
MATW 141018P00055000 P 10/18/14 55.0 6.60 10.90
MATW 141018P00060000 P 10/18/14 60.0 11.40 15.80
MATW 141018P00065000 P 10/18/14 65.0 16.40 20.80
MATW 141220C00022500 C 12/20/14 22.5 21.70 26.20
MATW 141220C00025000 C 12/20/14 25.0 19.20 23.70
MATW 141220C00030000 C 12/20/14 30.0 14.20 18.60
MATW 141220C00035000 C 12/20/14 35.0 9.30 13.80
MATW 141220C00040000 C 12/20/14 40.0 5.90 7.90
MATW 141220C00045000 C 12/20/14 45.0 2.15 4.20
MATW 141220C00050000 C 12/20/14 50.0 0.00 1.40
MATW 141220C00055000 C 12/20/14 55.0 0.00 0.25
MATW 141220C00060000 C 12/20/14 60.0 0.00 1.45
MATW 141220P00022500 P 12/20/14 22.5 0.00 0.55
MATW 141220P00025000 P 12/20/14 25.0 0.00 5.00
MATW 141220P00030000 P 12/20/14 30.0 0.00 0.25
MATW 141220P00035000 P 12/20/14 35.0 0.00 4.40
MATW 141220P00040000 P 12/20/14 40.0 0.00 0.55
MATW 141220P00045000 P 12/20/14 45.0 0.20 2.55
MATW 141220P00050000 P 12/20/14 50.0 3.30 6.70
MATW 141220P00055000 P 12/20/14 55.0 6.70 11.00
MATW 141220P00060000 P 12/20/14 60.0 11.50 15.90
MATW 150320C00022500 C 03/20/15 22.5 22.00 26.20
MATW 150320C00025000 C 03/20/15 25.0 19.20 23.70
MATW 150320C00030000 C 03/20/15 30.0 14.30 18.70
MATW 150320C00035000 C 03/20/15 35.0 9.50 13.70
MATW 150320C00040000 C 03/20/15 40.0 5.80 8.10
MATW 150320C00045000 C 03/20/15 45.0 2.70 6.00
MATW 150320C00050000 C 03/20/15 50.0 0.00 2.20
MATW 150320C00055000 C 03/20/15 55.0 0.00 0.90
MATW 150320C00060000 C 03/20/15 60.0 0.00 0.25
MATW 150320P00022500 P 03/20/15 22.5 0.00 0.65
MATW 150320P00025000 P 03/20/15 25.0 0.00 0.30
MATW 150320P00030000 P 03/20/15 30.0 0.00 0.30
MATW 150320P00035000 P 03/20/15 35.0 0.00 0.50
MATW 150320P00040000 P 03/20/15 40.0 0.30 1.35
MATW 150320P00045000 P 03/20/15 45.0 0.00 3.80
MATW 150320P00050000 P 03/20/15 50.0 4.10 6.00
MATW 150320P00055000 P 03/20/15 55.0 8.10 10.50
MATW 150320P00060000 P 03/20/15 60.0 12.30 15.70

OPRA data is delayed 15 minutes.