Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-15)Premium Content

Matthews International Corp (MATW)
As of May 27 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MATW 160617C00030000 C 06/17/16 30.0 22.00 26.90
MATW 160617C00035000 C 06/17/16 35.0 17.00 21.90
MATW 160617C00040000 C 06/17/16 40.0 12.00 16.90
MATW 160617C00045000 C 06/17/16 45.0 7.00 11.90
MATW 160617C00050000 C 06/17/16 50.0 2.00 6.90
MATW 160617C00055000 C 06/17/16 55.0 0.00 1.75
MATW 160617C00060000 C 06/17/16 60.0 0.00 5.00
MATW 160617C00065000 C 06/17/16 65.0 0.00 5.00
MATW 160617C00070000 C 06/17/16 70.0 0.00 5.00
MATW 160617C00075000 C 06/17/16 75.0 0.00 5.00
MATW 160617C00080000 C 06/17/16 80.0 0.00 5.00
MATW 160617P00030000 P 06/17/16 30.0 0.00 5.00
MATW 160617P00035000 P 06/17/16 35.0 0.00 5.00
MATW 160617P00040000 P 06/17/16 40.0 0.00 5.00
MATW 160617P00045000 P 06/17/16 45.0 0.00 5.00
MATW 160617P00050000 P 06/17/16 50.0 0.00 5.00
MATW 160617P00055000 P 06/17/16 55.0 0.00 5.00
MATW 160617P00060000 P 06/17/16 60.0 3.10 8.00
MATW 160617P00065000 P 06/17/16 65.0 8.10 13.00
MATW 160617P00070000 P 06/17/16 70.0 13.10 18.00
MATW 160617P00075000 P 06/17/16 75.0 18.10 23.00
MATW 160617P00080000 P 06/17/16 80.0 23.00 28.00
MATW 160715C00030000 C 07/15/16 30.0 22.00 26.90
MATW 160715C00035000 C 07/15/16 35.0 17.00 21.90
MATW 160715C00040000 C 07/15/16 40.0 12.00 16.90
MATW 160715C00045000 C 07/15/16 45.0 7.00 11.90
MATW 160715C00050000 C 07/15/16 50.0 2.50 7.40
MATW 160715C00055000 C 07/15/16 55.0 0.00 5.00
MATW 160715C00060000 C 07/15/16 60.0 0.00 5.00
MATW 160715C00065000 C 07/15/16 65.0 0.00 5.00
MATW 160715C00070000 C 07/15/16 70.0 0.00 5.00
MATW 160715C00075000 C 07/15/16 75.0 0.00 5.00
MATW 160715P00030000 P 07/15/16 30.0 0.00 5.00
MATW 160715P00035000 P 07/15/16 35.0 0.00 5.00
MATW 160715P00040000 P 07/15/16 40.0 0.00 5.00
MATW 160715P00045000 P 07/15/16 45.0 0.00 5.00
MATW 160715P00050000 P 07/15/16 50.0 0.00 5.00
MATW 160715P00055000 P 07/15/16 55.0 0.00 5.00
MATW 160715P00060000 P 07/15/16 60.0 3.10 8.00
MATW 160715P00065000 P 07/15/16 65.0 8.10 13.00
MATW 160715P00070000 P 07/15/16 70.0 13.10 18.00
MATW 160715P00075000 P 07/15/16 75.0 18.10 23.00
MATW 160916C00025000 C 09/16/16 25.0 27.00 31.90
MATW 160916C00030000 C 09/16/16 30.0 22.00 27.00
MATW 160916C00035000 C 09/16/16 35.0 17.00 21.90
MATW 160916C00040000 C 09/16/16 40.0 12.00 17.00
MATW 160916C00045000 C 09/16/16 45.0 7.50 12.40
MATW 160916C00050000 C 09/16/16 50.0 3.00 7.90
MATW 160916C00055000 C 09/16/16 55.0 0.10 5.00
MATW 160916C00060000 C 09/16/16 60.0 0.00 5.00
MATW 160916C00065000 C 09/16/16 65.0 0.00 5.00
MATW 160916C00070000 C 09/16/16 70.0 0.00 5.00
MATW 160916P00025000 P 09/16/16 25.0 0.00 5.00
MATW 160916P00030000 P 09/16/16 30.0 0.00 5.00
MATW 160916P00035000 P 09/16/16 35.0 0.00 5.00
MATW 160916P00040000 P 09/16/16 40.0 0.00 5.00
MATW 160916P00045000 P 09/16/16 45.0 0.00 5.00
MATW 160916P00050000 P 09/16/16 50.0 0.00 5.00
MATW 160916P00055000 P 09/16/16 55.0 0.50 5.50
MATW 160916P00060000 P 09/16/16 60.0 4.10 9.00
MATW 160916P00065000 P 09/16/16 65.0 8.60 13.50
MATW 160916P00070000 P 09/16/16 70.0 13.60 18.00
MATW 161216C00030000 C 12/16/16 30.0 22.00 26.90
MATW 161216C00035000 C 12/16/16 35.0 17.00 21.90
MATW 161216C00040000 C 12/16/16 40.0 12.50 17.40
MATW 161216C00045000 C 12/16/16 45.0 7.50 12.40
MATW 161216C00050000 C 12/16/16 50.0 3.50 8.40
MATW 161216C00055000 C 12/16/16 55.0 1.00 6.00
MATW 161216C00060000 C 12/16/16 60.0 0.00 5.00
MATW 161216C00065000 C 12/16/16 65.0 0.00 5.00
MATW 161216C00070000 C 12/16/16 70.0 0.00 5.00
MATW 161216C00075000 C 12/16/16 75.0 0.00 5.00
MATW 161216P00030000 P 12/16/16 30.0 0.00 5.00
MATW 161216P00035000 P 12/16/16 35.0 0.00 5.00
MATW 161216P00040000 P 12/16/16 40.0 0.00 5.00
MATW 161216P00045000 P 12/16/16 45.0 0.00 5.00
MATW 161216P00050000 P 12/16/16 50.0 0.00 5.00
MATW 161216P00055000 P 12/16/16 55.0 2.30 6.50
MATW 161216P00060000 P 12/16/16 60.0 4.60 9.50
MATW 161216P00065000 P 12/16/16 65.0 9.10 13.50
MATW 161216P00070000 P 12/16/16 70.0 13.60 18.50
MATW 161216P00075000 P 12/16/16 75.0 18.60 23.00

OPRA data is delayed 15 minutes.