Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-17)Premium Content

Matthews International Corp (MATW)
As of Oct 31 2014 3:50PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MATW 141122C00025000 C 11/22/14 25.0 18.60 23.10
MATW 141122C00030000 C 11/22/14 30.0 13.60 18.50
MATW 141122C00035000 C 11/22/14 35.0 8.60 13.40
MATW 141122C00040000 C 11/22/14 40.0 3.60 8.50
MATW 141122C00045000 C 11/22/14 45.0 0.00 5.00
MATW 141122C00050000 C 11/22/14 50.0 0.00 5.00
MATW 141122C00055000 C 11/22/14 55.0 0.00 5.00
MATW 141122C00060000 C 11/22/14 60.0 0.00 5.00
MATW 141122C00065000 C 11/22/14 65.0 0.00 5.00
MATW 141122C00070000 C 11/22/14 70.0 0.00 5.00
MATW 141122P00025000 P 11/22/14 25.0 0.00 0.70
MATW 141122P00030000 P 11/22/14 30.0 0.00 4.90
MATW 141122P00035000 P 11/22/14 35.0 0.00 5.00
MATW 141122P00040000 P 11/22/14 40.0 0.00 5.00
MATW 141122P00045000 P 11/22/14 45.0 0.00 4.90
MATW 141122P00050000 P 11/22/14 50.0 2.00 6.40
MATW 141122P00055000 P 11/22/14 55.0 6.70 11.50
MATW 141122P00060000 P 11/22/14 60.0 11.70 16.50
MATW 141122P00065000 P 11/22/14 65.0 16.80 21.50
MATW 141122P00070000 P 11/22/14 70.0 21.80 26.50
MATW 141220C00022500 C 12/20/14 22.5 21.10 25.50
MATW 141220C00025000 C 12/20/14 25.0 18.60 23.50
MATW 141220C00030000 C 12/20/14 30.0 13.60 18.50
MATW 141220C00035000 C 12/20/14 35.0 8.60 13.50
MATW 141220C00040000 C 12/20/14 40.0 3.70 8.50
MATW 141220C00045000 C 12/20/14 45.0 0.00 5.00
MATW 141220C00050000 C 12/20/14 50.0 0.00 5.00
MATW 141220C00055000 C 12/20/14 55.0 0.00 4.50
MATW 141220C00060000 C 12/20/14 60.0 0.00 2.75
MATW 141220P00022500 P 12/20/14 22.5 0.00 5.00
MATW 141220P00025000 P 12/20/14 25.0 0.00 3.10
MATW 141220P00030000 P 12/20/14 30.0 0.00 5.00
MATW 141220P00035000 P 12/20/14 35.0 0.00 5.00
MATW 141220P00040000 P 12/20/14 40.0 0.00 1.90
MATW 141220P00045000 P 12/20/14 45.0 0.00 4.90
MATW 141220P00050000 P 12/20/14 50.0 2.00 6.80
MATW 141220P00055000 P 12/20/14 55.0 7.00 11.50
MATW 141220P00060000 P 12/20/14 60.0 12.00 16.50
MATW 150320C00022500 C 03/20/15 22.5 21.10 25.90
MATW 150320C00025000 C 03/20/15 25.0 18.60 23.50
MATW 150320C00030000 C 03/20/15 30.0 13.60 18.50
MATW 150320C00035000 C 03/20/15 35.0 8.60 13.50
MATW 150320C00040000 C 03/20/15 40.0 4.00 8.80
MATW 150320C00045000 C 03/20/15 45.0 0.10 4.90
MATW 150320C00050000 C 03/20/15 50.0 0.20 5.00
MATW 150320C00055000 C 03/20/15 55.0 0.00 5.00
MATW 150320C00060000 C 03/20/15 60.0 0.00 5.00
MATW 150320P00022500 P 03/20/15 22.5 0.00 4.90
MATW 150320P00025000 P 03/20/15 25.0 0.00 5.00
MATW 150320P00030000 P 03/20/15 30.0 0.00 2.95
MATW 150320P00035000 P 03/20/15 35.0 0.00 3.70
MATW 150320P00040000 P 03/20/15 40.0 0.00 5.00
MATW 150320P00045000 P 03/20/15 45.0 0.20 5.00
MATW 150320P00050000 P 03/20/15 50.0 2.50 6.70
MATW 150320P00055000 P 03/20/15 55.0 7.00 11.80
MATW 150320P00060000 P 03/20/15 60.0 12.00 16.70
MATW 150619C00022500 C 06/19/15 22.5 21.10 26.00
MATW 150619C00025000 C 06/19/15 25.0 18.60 23.50
MATW 150619C00030000 C 06/19/15 30.0 13.60 18.50
MATW 150619C00035000 C 06/19/15 35.0 8.80 13.50
MATW 150619C00040000 C 06/19/15 40.0 4.60 9.20
MATW 150619C00045000 C 06/19/15 45.0 1.00 5.80
MATW 150619C00050000 C 06/19/15 50.0 0.20 5.00
MATW 150619C00055000 C 06/19/15 55.0 0.00 5.00
MATW 150619C00060000 C 06/19/15 60.0 0.00 4.90
MATW 150619P00022500 P 06/19/15 22.5 0.00 4.40
MATW 150619P00025000 P 06/19/15 25.0 0.00 3.90
MATW 150619P00030000 P 06/19/15 30.0 0.00 3.50
MATW 150619P00035000 P 06/19/15 35.0 0.00 5.00
MATW 150619P00040000 P 06/19/15 40.0 0.00 4.30
MATW 150619P00045000 P 06/19/15 45.0 0.10 5.00
MATW 150619P00050000 P 06/19/15 50.0 3.20 7.40
MATW 150619P00055000 P 06/19/15 55.0 7.30 11.60
MATW 150619P00060000 P 06/19/15 60.0 12.00 16.80

OPRA data is delayed 15 minutes.