Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-17)Premium Content

Matthews International Corp (MATW)
As of Apr 28 2015 2:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MATW 150515C00030000 C 05/15/15 30.0 19.00 23.60
MATW 150515C00035000 C 05/15/15 35.0 14.00 18.90
MATW 150515C00040000 C 05/15/15 40.0 8.50 13.40
MATW 150515C00045000 C 05/15/15 45.0 4.00 8.50
MATW 150515C00050000 C 05/15/15 50.0 0.00 5.00
MATW 150515C00055000 C 05/15/15 55.0 0.00 5.00
MATW 150515C00060000 C 05/15/15 60.0 0.00 5.00
MATW 150515C00065000 C 05/15/15 65.0 0.00 5.00
MATW 150515C00070000 C 05/15/15 70.0 0.00 5.00
MATW 150515C00075000 C 05/15/15 75.0 0.00 5.00
MATW 150515P00030000 P 05/15/15 30.0 0.00 5.00
MATW 150515P00035000 P 05/15/15 35.0 0.00 5.00
MATW 150515P00040000 P 05/15/15 40.0 0.00 5.00
MATW 150515P00045000 P 05/15/15 45.0 0.00 5.00
MATW 150515P00050000 P 05/15/15 50.0 0.00 3.00
MATW 150515P00055000 P 05/15/15 55.0 2.20 7.00
MATW 150515P00060000 P 05/15/15 60.0 6.70 11.50
MATW 150515P00065000 P 05/15/15 65.0 11.90 16.50
MATW 150515P00070000 P 05/15/15 70.0 16.90 21.50
MATW 150515P00075000 P 05/15/15 75.0 22.00 26.50
MATW 150619C00022500 C 06/19/15 22.5 26.00 30.50
MATW 150619C00025000 C 06/19/15 25.0 24.00 29.00
MATW 150619C00030000 C 06/19/15 30.0 19.00 23.90
MATW 150619C00035000 C 06/19/15 35.0 14.00 18.90
MATW 150619C00040000 C 06/19/15 40.0 9.00 13.90
MATW 150619C00045000 C 06/19/15 45.0 3.00 6.90
MATW 150619C00050000 C 06/19/15 50.0 0.00 2.60
MATW 150619C00055000 C 06/19/15 55.0 0.00 5.00
MATW 150619C00060000 C 06/19/15 60.0 0.00 5.00
MATW 150619P00022500 P 06/19/15 22.5 0.00 5.00
MATW 150619P00025000 P 06/19/15 25.0 0.00 5.00
MATW 150619P00030000 P 06/19/15 30.0 0.00 5.00
MATW 150619P00035000 P 06/19/15 35.0 0.00 5.00
MATW 150619P00040000 P 06/19/15 40.0 0.00 1.90
MATW 150619P00045000 P 06/19/15 45.0 0.00 5.00
MATW 150619P00050000 P 06/19/15 50.0 0.00 5.00
MATW 150619P00055000 P 06/19/15 55.0 2.50 7.00
MATW 150619P00060000 P 06/19/15 60.0 7.00 11.50
MATW 150918C00025000 C 09/18/15 25.0 23.50 28.00
MATW 150918C00030000 C 09/18/15 30.0 18.50 23.40
MATW 150918C00035000 C 09/18/15 35.0 14.00 18.90
MATW 150918C00040000 C 09/18/15 40.0 8.50 13.40
MATW 150918C00045000 C 09/18/15 45.0 4.00 8.80
MATW 150918C00050000 C 09/18/15 50.0 1.00 5.50
MATW 150918C00055000 C 09/18/15 55.0 0.00 5.00
MATW 150918C00060000 C 09/18/15 60.0 0.00 5.00
MATW 150918C00065000 C 09/18/15 65.0 0.00 5.00
MATW 150918C00070000 C 09/18/15 70.0 0.00 5.00
MATW 150918P00025000 P 09/18/15 25.0 0.00 5.00
MATW 150918P00030000 P 09/18/15 30.0 0.00 5.00
MATW 150918P00035000 P 09/18/15 35.0 0.00 5.00
MATW 150918P00040000 P 09/18/15 40.0 0.00 5.00
MATW 150918P00045000 P 09/18/15 45.0 0.00 5.00
MATW 150918P00050000 P 09/18/15 50.0 0.30 5.00
MATW 150918P00055000 P 09/18/15 55.0 3.10 8.00
MATW 150918P00060000 P 09/18/15 60.0 7.20 12.00
MATW 150918P00065000 P 09/18/15 65.0 12.10 17.00
MATW 150918P00070000 P 09/18/15 70.0 17.00 21.50
MATW 151218C00030000 C 12/18/15 30.0 18.50 23.40
MATW 151218C00035000 C 12/18/15 35.0 13.50 18.40
MATW 151218C00040000 C 12/18/15 40.0 9.00 13.90
MATW 151218C00045000 C 12/18/15 45.0 5.00 9.90
MATW 151218C00050000 C 12/18/15 50.0 1.90 6.50
MATW 151218C00055000 C 12/18/15 55.0 0.00 5.00
MATW 151218C00060000 C 12/18/15 60.0 0.20 5.00
MATW 151218C00065000 C 12/18/15 65.0 0.00 5.00
MATW 151218C00070000 C 12/18/15 70.0 0.00 5.00
MATW 151218C00075000 C 12/18/15 75.0 0.00 5.00
MATW 151218P00030000 P 12/18/15 30.0 0.00 5.00
MATW 151218P00035000 P 12/18/15 35.0 0.00 5.00
MATW 151218P00040000 P 12/18/15 40.0 0.00 5.00
MATW 151218P00045000 P 12/18/15 45.0 0.00 5.00
MATW 151218P00050000 P 12/18/15 50.0 1.00 5.50
MATW 151218P00055000 P 12/18/15 55.0 3.80 8.50
MATW 151218P00060000 P 12/18/15 60.0 7.70 12.50
MATW 151218P00065000 P 12/18/15 65.0 12.20 17.00
MATW 151218P00070000 P 12/18/15 70.0 17.10 22.00
MATW 151218P00075000 P 12/18/15 75.0 21.70 26.50

OPRA data is delayed 15 minutes.