Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-17)Premium Content

Matthews International Corp (MATW)
As of Jul 2 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MATW 150717C00025000 C 07/17/15 25.0 26.50 31.50
MATW 150717C00030000 C 07/17/15 30.0 21.50 26.50
MATW 150717C00035000 C 07/17/15 35.0 16.50 21.50
MATW 150717C00040000 C 07/17/15 40.0 11.50 16.50
MATW 150717C00045000 C 07/17/15 45.0 6.70 11.50
MATW 150717C00050000 C 07/17/15 50.0 2.00 6.50
MATW 150717C00055000 C 07/17/15 55.0 0.00 2.00
MATW 150717C00060000 C 07/17/15 60.0 0.00 5.00
MATW 150717C00065000 C 07/17/15 65.0 0.00 5.00
MATW 150717C00070000 C 07/17/15 70.0 0.00 5.00
MATW 150717P00025000 P 07/17/15 25.0 0.00 0.75
MATW 150717P00030000 P 07/17/15 30.0 0.00 5.00
MATW 150717P00035000 P 07/17/15 35.0 0.00 5.00
MATW 150717P00040000 P 07/17/15 40.0 0.00 5.00
MATW 150717P00045000 P 07/17/15 45.0 0.00 5.00
MATW 150717P00050000 P 07/17/15 50.0 0.00 5.00
MATW 150717P00055000 P 07/17/15 55.0 0.00 5.00
MATW 150717P00060000 P 07/17/15 60.0 3.50 8.40
MATW 150717P00065000 P 07/17/15 65.0 8.50 13.50
MATW 150717P00070000 P 07/17/15 70.0 13.50 18.50
MATW 150821C00030000 C 08/21/15 30.0 22.00 26.50
MATW 150821C00035000 C 08/21/15 35.0 16.70 21.50
MATW 150821C00040000 C 08/21/15 40.0 11.70 16.50
MATW 150821C00045000 C 08/21/15 45.0 6.70 11.50
MATW 150821C00050000 C 08/21/15 50.0 2.50 7.00
MATW 150821C00055000 C 08/21/15 55.0 0.70 2.40
MATW 150821C00060000 C 08/21/15 60.0 0.00 4.90
MATW 150821C00065000 C 08/21/15 65.0 0.00 5.00
MATW 150821C00070000 C 08/21/15 70.0 0.00 5.00
MATW 150821C00075000 C 08/21/15 75.0 0.00 5.00
MATW 150821C00080000 C 08/21/15 80.0 0.00 0.70
MATW 150821P00030000 P 08/21/15 30.0 0.00 1.05
MATW 150821P00035000 P 08/21/15 35.0 0.00 5.00
MATW 150821P00040000 P 08/21/15 40.0 0.00 4.90
MATW 150821P00045000 P 08/21/15 45.0 0.00 4.90
MATW 150821P00050000 P 08/21/15 50.0 0.00 4.90
MATW 150821P00055000 P 08/21/15 55.0 0.50 5.00
MATW 150821P00060000 P 08/21/15 60.0 3.00 7.90
MATW 150821P00065000 P 08/21/15 65.0 8.50 13.40
MATW 150821P00070000 P 08/21/15 70.0 14.00 19.00
MATW 150821P00075000 P 08/21/15 75.0 19.00 24.00
MATW 150821P00080000 P 08/21/15 80.0 24.00 28.50
MATW 150918C00025000 C 09/18/15 25.0 26.50 31.50
MATW 150918C00030000 C 09/18/15 30.0 21.50 26.50
MATW 150918C00035000 C 09/18/15 35.0 16.70 21.50
MATW 150918C00040000 C 09/18/15 40.0 11.70 16.50
MATW 150918C00045000 C 09/18/15 45.0 7.10 12.00
MATW 150918C00050000 C 09/18/15 50.0 3.10 6.80
MATW 150918C00055000 C 09/18/15 55.0 1.05 2.65
MATW 150918C00060000 C 09/18/15 60.0 0.00 5.00
MATW 150918C00065000 C 09/18/15 65.0 0.00 5.00
MATW 150918C00070000 C 09/18/15 70.0 0.00 0.80
MATW 150918P00025000 P 09/18/15 25.0 0.00 5.00
MATW 150918P00030000 P 09/18/15 30.0 0.00 5.00
MATW 150918P00035000 P 09/18/15 35.0 0.00 4.90
MATW 150918P00040000 P 09/18/15 40.0 0.00 5.00
MATW 150918P00045000 P 09/18/15 45.0 0.00 0.55
MATW 150918P00050000 P 09/18/15 50.0 0.00 5.00
MATW 150918P00055000 P 09/18/15 55.0 0.10 5.00
MATW 150918P00060000 P 09/18/15 60.0 4.00 8.50
MATW 150918P00065000 P 09/18/15 65.0 8.50 13.40
MATW 150918P00070000 P 09/18/15 70.0 13.50 18.40
MATW 151218C00030000 C 12/18/15 30.0 21.70 26.50
MATW 151218C00035000 C 12/18/15 35.0 16.70 21.50
MATW 151218C00040000 C 12/18/15 40.0 11.70 16.50
MATW 151218C00045000 C 12/18/15 45.0 7.20 11.90
MATW 151218C00050000 C 12/18/15 50.0 3.20 8.00
MATW 151218C00055000 C 12/18/15 55.0 1.60 3.90
MATW 151218C00060000 C 12/18/15 60.0 0.00 5.00
MATW 151218C00065000 C 12/18/15 65.0 0.00 5.00
MATW 151218C00070000 C 12/18/15 70.0 0.00 5.00
MATW 151218C00075000 C 12/18/15 75.0 0.00 0.60
MATW 151218P00030000 P 12/18/15 30.0 0.00 0.95
MATW 151218P00035000 P 12/18/15 35.0 0.00 5.00
MATW 151218P00040000 P 12/18/15 40.0 0.00 5.00
MATW 151218P00045000 P 12/18/15 45.0 0.00 5.00
MATW 151218P00050000 P 12/18/15 50.0 0.00 5.00
MATW 151218P00055000 P 12/18/15 55.0 1.00 6.00
MATW 151218P00060000 P 12/18/15 60.0 4.60 9.50
MATW 151218P00065000 P 12/18/15 65.0 9.50 14.40
MATW 151218P00070000 P 12/18/15 70.0 14.00 19.00
MATW 151218P00075000 P 12/18/15 75.0 19.00 23.90

OPRA data is delayed 15 minutes.