Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Matthews International Corporation (MATW)
As of Nov 17 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MATW 171215C00035000 C Dec 15, 2017 35.0 19.00 20.20
MATW 171215C00040000 C Dec 15, 2017 40.0 13.90 15.20
MATW 171215C00045000 C Dec 15, 2017 45.0 8.80 10.20
MATW 171215C00050000 C Dec 15, 2017 50.0 4.00 5.30
MATW 171215C00055000 C Dec 15, 2017 55.0 1.20 1.35
MATW 171215C00060000 C Dec 15, 2017 60.0 0.00 0.25
MATW 171215C00065000 C Dec 15, 2017 65.0 0.00 0.25
MATW 171215C00070000 C Dec 15, 2017 70.0 0.00 0.05
MATW 171215C00075000 C Dec 15, 2017 75.0 0.00 0.25
MATW 171215C00080000 C Dec 15, 2017 80.0 0.00 0.25
MATW 171215C00085000 C Dec 15, 2017 85.0 0.00 0.25
MATW 171215C00090000 C Dec 15, 2017 90.0 0.00 0.25
MATW 171215C00095000 C Dec 15, 2017 95.0 0.00 0.25
MATW 171215P00035000 P Dec 15, 2017 35.0 0.00 0.05
MATW 171215P00040000 P Dec 15, 2017 40.0 0.00 0.10
MATW 171215P00045000 P Dec 15, 2017 45.0 0.05 0.25
MATW 171215P00050000 P Dec 15, 2017 50.0 0.20 0.45
MATW 171215P00055000 P Dec 15, 2017 55.0 1.45 2.45
MATW 171215P00060000 P Dec 15, 2017 60.0 5.10 6.60
MATW 171215P00065000 P Dec 15, 2017 65.0 10.00 11.50
MATW 171215P00070000 P Dec 15, 2017 70.0 15.00 16.50
MATW 171215P00075000 P Dec 15, 2017 75.0 20.00 21.20
MATW 171215P00080000 P Dec 15, 2017 80.0 25.00 26.20
MATW 171215P00085000 P Dec 15, 2017 85.0 30.00 31.30
MATW 171215P00090000 P Dec 15, 2017 90.0 35.00 36.50
MATW 171215P00095000 P Dec 15, 2017 95.0 40.00 41.20
MATW 180316C00035000 C Mar 16, 2018 35.0 18.60 20.20
MATW 180316C00040000 C Mar 16, 2018 40.0 13.80 15.40
MATW 180316C00045000 C Mar 16, 2018 45.0 9.10 10.60
MATW 180316C00050000 C Mar 16, 2018 50.0 5.40 6.40
MATW 180316C00055000 C Mar 16, 2018 55.0 2.20 3.10
MATW 180316C00060000 C Mar 16, 2018 60.0 0.70 1.30
MATW 180316C00065000 C Mar 16, 2018 65.0 0.20 0.50
MATW 180316C00070000 C Mar 16, 2018 70.0 0.00 0.25
MATW 180316C00075000 C Mar 16, 2018 75.0 0.00 0.25
MATW 180316C00080000 C Mar 16, 2018 80.0 0.00 0.25
MATW 180316C00085000 C Mar 16, 2018 85.0 0.00 0.25
MATW 180316C00090000 C Mar 16, 2018 90.0 0.00 0.25
MATW 180316C00095000 C Mar 16, 2018 95.0 0.00 0.25
MATW 180316P00035000 P Mar 16, 2018 35.0 0.05 0.35
MATW 180316P00040000 P Mar 16, 2018 40.0 0.15 0.50
MATW 180316P00045000 P Mar 16, 2018 45.0 0.40 0.80
MATW 180316P00050000 P Mar 16, 2018 50.0 1.15 1.80
MATW 180316P00055000 P Mar 16, 2018 55.0 2.90 3.90
MATW 180316P00060000 P Mar 16, 2018 60.0 6.10 7.40
MATW 180316P00065000 P Mar 16, 2018 65.0 10.30 11.70
MATW 180316P00070000 P Mar 16, 2018 70.0 15.10 16.50
MATW 180316P00075000 P Mar 16, 2018 75.0 20.00 21.50
MATW 180316P00080000 P Mar 16, 2018 80.0 25.00 26.50
MATW 180316P00085000 P Mar 16, 2018 85.0 30.00 31.50
MATW 180316P00090000 P Mar 16, 2018 90.0 35.00 36.50
MATW 180316P00095000 P Mar 16, 2018 95.0 40.00 41.30
MATW 180615C00035000 C Jun 15, 2018 35.0 18.70 20.40
MATW 180615C00040000 C Jun 15, 2018 40.0 14.00 15.70
MATW 180615C00045000 C Jun 15, 2018 45.0 9.60 11.20
MATW 180615C00050000 C Jun 15, 2018 50.0 6.30 7.30
MATW 180615C00055000 C Jun 15, 2018 55.0 3.20 4.30
MATW 180615C00060000 C Jun 15, 2018 60.0 1.40 2.30
MATW 180615C00065000 C Jun 15, 2018 65.0 0.70 1.15
MATW 180615C00070000 C Jun 15, 2018 70.0 0.25 0.60
MATW 180615C00075000 C Jun 15, 2018 75.0 0.00 0.35
MATW 180615C00080000 C Jun 15, 2018 80.0 0.00 0.25
MATW 180615C00085000 C Jun 15, 2018 85.0 0.00 0.25
MATW 180615C00090000 C Jun 15, 2018 90.0 0.00 0.25
MATW 180615P00035000 P Jun 15, 2018 35.0 0.20 0.50
MATW 180615P00040000 P Jun 15, 2018 40.0 0.40 0.80
MATW 180615P00045000 P Jun 15, 2018 45.0 0.85 1.45
MATW 180615P00050000 P Jun 15, 2018 50.0 1.90 2.70
MATW 180615P00055000 P Jun 15, 2018 55.0 3.90 4.90
MATW 180615P00060000 P Jun 15, 2018 60.0 6.90 8.10
MATW 180615P00065000 P Jun 15, 2018 65.0 10.80 12.10
MATW 180615P00070000 P Jun 15, 2018 70.0 15.20 16.90
MATW 180615P00075000 P Jun 15, 2018 75.0 20.00 21.70
MATW 180615P00080000 P Jun 15, 2018 80.0 24.90 26.60
MATW 180615P00085000 P Jun 15, 2018 85.0 30.00 31.60
MATW 180615P00090000 P Jun 15, 2018 90.0 35.00 36.60
OPRA data is delayed 15 minutes.