Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Matthews International Corporation (MATW)
As of Apr 25 2018 1:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MATW 180518C00030000 C May 18, 2018 30.0 19.10 23.90
MATW 180518C00035000 C May 18, 2018 35.0 14.10 18.90
MATW 180518C00040000 C May 18, 2018 40.0 9.30 13.80
MATW 180518C00045000 C May 18, 2018 45.0 5.70 6.80
MATW 180518C00050000 C May 18, 2018 50.0 1.60 2.40
MATW 180518C00055000 C May 18, 2018 55.0 0.10 0.35
MATW 180518C00060000 C May 18, 2018 60.0 0.00 0.20
MATW 180518C00065000 C May 18, 2018 65.0 0.00 0.25
MATW 180518C00070000 C May 18, 2018 70.0 0.00 0.25
MATW 180518C00075000 C May 18, 2018 75.0 0.00 0.25
MATW 180518C00080000 C May 18, 2018 80.0 0.00 0.20
MATW 180518P00030000 P May 18, 2018 30.0 0.00 0.25
MATW 180518P00035000 P May 18, 2018 35.0 0.00 0.25
MATW 180518P00040000 P May 18, 2018 40.0 0.00 0.25
MATW 180518P00045000 P May 18, 2018 45.0 0.10 0.30
MATW 180518P00050000 P May 18, 2018 50.0 0.75 1.25
MATW 180518P00055000 P May 18, 2018 55.0 3.70 4.70
MATW 180518P00060000 P May 18, 2018 60.0 6.60 11.40
MATW 180518P00065000 P May 18, 2018 65.0 11.60 16.40
MATW 180518P00070000 P May 18, 2018 70.0 16.60 21.40
MATW 180518P00075000 P May 18, 2018 75.0 21.60 26.40
MATW 180518P00080000 P May 18, 2018 80.0 26.60 31.40
MATW 180615C00035000 C Jun 15, 2018 35.0 14.10 18.90
MATW 180615C00040000 C Jun 15, 2018 40.0 9.10 14.00
MATW 180615C00045000 C Jun 15, 2018 45.0 5.90 7.00
MATW 180615C00050000 C Jun 15, 2018 50.0 2.25 2.90
MATW 180615C00055000 C Jun 15, 2018 55.0 0.40 0.80
MATW 180615C00060000 C Jun 15, 2018 60.0 0.00 0.25
MATW 180615C00065000 C Jun 15, 2018 65.0 0.00 0.25
MATW 180615C00070000 C Jun 15, 2018 70.0 0.00 0.20
MATW 180615C00075000 C Jun 15, 2018 75.0 0.00 0.20
MATW 180615C00080000 C Jun 15, 2018 80.0 0.00 0.25
MATW 180615C00085000 C Jun 15, 2018 85.0 0.00 0.25
MATW 180615C00090000 C Jun 15, 2018 90.0 0.00 0.25
MATW 180615P00035000 P Jun 15, 2018 35.0 0.00 0.20
MATW 180615P00040000 P Jun 15, 2018 40.0 0.05 0.25
MATW 180615P00045000 P Jun 15, 2018 45.0 0.25 0.55
MATW 180615P00050000 P Jun 15, 2018 50.0 1.20 1.75
MATW 180615P00055000 P Jun 15, 2018 55.0 4.00 5.00
MATW 180615P00060000 P Jun 15, 2018 60.0 6.60 11.40
MATW 180615P00065000 P Jun 15, 2018 65.0 11.70 16.30
MATW 180615P00070000 P Jun 15, 2018 70.0 16.60 21.40
MATW 180615P00075000 P Jun 15, 2018 75.0 21.50 26.50
MATW 180615P00080000 P Jun 15, 2018 80.0 26.60 31.40
MATW 180615P00085000 P Jun 15, 2018 85.0 31.60 36.40
MATW 180615P00090000 P Jun 15, 2018 90.0 38.60 39.40
MATW 180921C00030000 C Sep 21, 2018 30.0 19.20 23.80
MATW 180921C00035000 C Sep 21, 2018 35.0 15.90 17.10
MATW 180921C00040000 C Sep 21, 2018 40.0 11.20 12.30
MATW 180921C00045000 C Sep 21, 2018 45.0 7.00 8.00
MATW 180921C00050000 C Sep 21, 2018 50.0 3.70 4.40
MATW 180921C00055000 C Sep 21, 2018 55.0 1.45 2.10
MATW 180921C00060000 C Sep 21, 2018 60.0 0.45 0.80
MATW 180921C00065000 C Sep 21, 2018 65.0 0.05 0.35
MATW 180921C00070000 C Sep 21, 2018 70.0 0.00 0.25
MATW 180921C00075000 C Sep 21, 2018 75.0 0.00 0.25
MATW 180921P00030000 P Sep 21, 2018 30.0 0.15 0.35
MATW 180921P00035000 P Sep 21, 2018 35.0 0.25 0.55
MATW 180921P00040000 P Sep 21, 2018 40.0 0.45 0.80
MATW 180921P00045000 P Sep 21, 2018 45.0 1.05 1.55
MATW 180921P00050000 P Sep 21, 2018 50.0 2.45 3.20
MATW 180921P00055000 P Sep 21, 2018 55.0 5.10 6.00
MATW 180921P00060000 P Sep 21, 2018 60.0 8.90 9.90
MATW 180921P00065000 P Sep 21, 2018 65.0 11.60 16.40
MATW 180921P00070000 P Sep 21, 2018 70.0 16.60 21.40
MATW 180921P00075000 P Sep 21, 2018 75.0 21.60 26.40
MATW 181221C00030000 C Dec 21, 2018 30.0 19.20 23.90
MATW 181221C00035000 C Dec 21, 2018 35.0 16.20 17.40
MATW 181221C00040000 C Dec 21, 2018 40.0 11.70 12.90
MATW 181221C00045000 C Dec 21, 2018 45.0 7.80 8.80
MATW 181221C00050000 C Dec 21, 2018 50.0 4.60 5.50
MATW 181221C00055000 C Dec 21, 2018 55.0 2.30 3.10
MATW 181221C00060000 C Dec 21, 2018 60.0 1.00 1.60
MATW 181221C00065000 C Dec 21, 2018 65.0 0.30 0.80
MATW 181221C00070000 C Dec 21, 2018 70.0 0.05 0.40
MATW 181221C00075000 C Dec 21, 2018 75.0 0.00 0.25
MATW 181221P00030000 P Dec 21, 2018 30.0 0.25 0.60
MATW 181221P00035000 P Dec 21, 2018 35.0 0.45 0.75
MATW 181221P00040000 P Dec 21, 2018 40.0 0.85 1.25
MATW 181221P00045000 P Dec 21, 2018 45.0 1.70 2.25
MATW 181221P00050000 P Dec 21, 2018 50.0 3.20 4.00
MATW 181221P00055000 P Dec 21, 2018 55.0 5.80 6.70
MATW 181221P00060000 P Dec 21, 2018 60.0 9.20 10.40
MATW 181221P00065000 P Dec 21, 2018 65.0 13.70 14.80
MATW 181221P00070000 P Dec 21, 2018 70.0 16.70 21.30
MATW 181221P00075000 P Dec 21, 2018 75.0 21.60 26.40
OPRA data is delayed 15 minutes.