Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-18)Premium Content

Matthews International Corp (MATW)
As of Aug 1 2014 4:50PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MATW 140816C00022500 C 08/16/14 22.5 18.20 23.10
MATW 140816C00025000 C 08/16/14 25.0 15.70 20.60
MATW 140816C00030000 C 08/16/14 30.0 10.70 15.50
MATW 140816C00035000 C 08/16/14 35.0 6.00 10.50
MATW 140816C00040000 C 08/16/14 40.0 1.20 5.60
MATW 140816C00045000 C 08/16/14 45.0 0.00 5.00
MATW 140816C00050000 C 08/16/14 50.0 0.00 5.00
MATW 140816C00055000 C 08/16/14 55.0 0.00 5.00
MATW 140816C00060000 C 08/16/14 60.0 0.00 5.00
MATW 140816P00022500 P 08/16/14 22.5 0.00 5.00
MATW 140816P00025000 P 08/16/14 25.0 0.00 5.00
MATW 140816P00030000 P 08/16/14 30.0 0.00 5.00
MATW 140816P00035000 P 08/16/14 35.0 0.00 5.00
MATW 140816P00040000 P 08/16/14 40.0 0.00 5.00
MATW 140816P00045000 P 08/16/14 45.0 0.00 5.00
MATW 140816P00050000 P 08/16/14 50.0 4.30 8.80
MATW 140816P00055000 P 08/16/14 55.0 9.60 14.30
MATW 140816P00060000 P 08/16/14 60.0 14.60 19.30
MATW 140920C00022500 C 09/20/14 22.5 18.70 23.10
MATW 140920C00025000 C 09/20/14 25.0 15.70 20.50
MATW 140920C00030000 C 09/20/14 30.0 10.70 15.50
MATW 140920C00035000 C 09/20/14 35.0 6.30 10.80
MATW 140920C00040000 C 09/20/14 40.0 3.10 3.90
MATW 140920C00045000 C 09/20/14 45.0 0.20 0.90
MATW 140920C00050000 C 09/20/14 50.0 0.00 5.00
MATW 140920C00055000 C 09/20/14 55.0 0.00 5.00
MATW 140920C00060000 C 09/20/14 60.0 0.00 5.00
MATW 140920C00065000 C 09/20/14 65.0 0.00 5.00
MATW 140920P00022500 P 09/20/14 22.5 0.00 5.00
MATW 140920P00025000 P 09/20/14 25.0 0.00 5.00
MATW 140920P00030000 P 09/20/14 30.0 0.00 5.00
MATW 140920P00035000 P 09/20/14 35.0 0.00 5.00
MATW 140920P00040000 P 09/20/14 40.0 0.10 1.90
MATW 140920P00045000 P 09/20/14 45.0 0.00 5.00
MATW 140920P00050000 P 09/20/14 50.0 4.30 8.80
MATW 140920P00055000 P 09/20/14 55.0 9.50 14.10
MATW 140920P00060000 P 09/20/14 60.0 14.50 19.30
MATW 140920P00065000 P 09/20/14 65.0 19.30 23.80
MATW 141220C00022500 C 12/20/14 22.5 18.70 23.10
MATW 141220C00025000 C 12/20/14 25.0 15.70 20.50
MATW 141220C00030000 C 12/20/14 30.0 11.00 15.80
MATW 141220C00035000 C 12/20/14 35.0 6.50 10.90
MATW 141220C00040000 C 12/20/14 40.0 2.10 6.60
MATW 141220C00045000 C 12/20/14 45.0 0.00 5.00
MATW 141220C00050000 C 12/20/14 50.0 0.00 5.00
MATW 141220C00055000 C 12/20/14 55.0 0.00 5.00
MATW 141220C00060000 C 12/20/14 60.0 0.00 5.00
MATW 141220P00022500 P 12/20/14 22.5 0.00 5.00
MATW 141220P00025000 P 12/20/14 25.0 0.00 5.00
MATW 141220P00030000 P 12/20/14 30.0 0.00 5.00
MATW 141220P00035000 P 12/20/14 35.0 0.00 5.00
MATW 141220P00040000 P 12/20/14 40.0 0.00 5.00
MATW 141220P00045000 P 12/20/14 45.0 0.80 5.40
MATW 141220P00050000 P 12/20/14 50.0 4.70 9.30
MATW 141220P00055000 P 12/20/14 55.0 9.60 14.50
MATW 141220P00060000 P 12/20/14 60.0 14.50 18.90
MATW 150320C00022500 C 03/20/15 22.5 18.70 23.10
MATW 150320C00025000 C 03/20/15 25.0 15.80 20.50
MATW 150320C00030000 C 03/20/15 30.0 11.00 15.80
MATW 150320C00035000 C 03/20/15 35.0 6.70 11.20
MATW 150320C00040000 C 03/20/15 40.0 2.55 7.10
MATW 150320C00045000 C 03/20/15 45.0 0.00 5.00
MATW 150320C00050000 C 03/20/15 50.0 0.00 5.00
MATW 150320C00055000 C 03/20/15 55.0 0.00 5.00
MATW 150320C00060000 C 03/20/15 60.0 0.00 5.00
MATW 150320P00022500 P 03/20/15 22.5 0.00 5.00
MATW 150320P00025000 P 03/20/15 25.0 0.00 5.00
MATW 150320P00030000 P 03/20/15 30.0 0.00 5.00
MATW 150320P00035000 P 03/20/15 35.0 0.00 5.00
MATW 150320P00040000 P 03/20/15 40.0 0.00 5.00
MATW 150320P00045000 P 03/20/15 45.0 1.50 6.00
MATW 150320P00050000 P 03/20/15 50.0 5.10 9.60
MATW 150320P00055000 P 03/20/15 55.0 9.70 14.20
MATW 150320P00060000 P 03/20/15 60.0 14.60 19.00

OPRA data is delayed 15 minutes.