Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Matthews International Corporation (MATW)
As of Jan 22 2018 11:09AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MATW 180216C00030000 C Feb 16, 2018 30.0 21.20 25.50
MATW 180216C00035000 C Feb 16, 2018 35.0 16.00 20.40
MATW 180216C00040000 C Feb 16, 2018 40.0 11.00 15.50
MATW 180216C00045000 C Feb 16, 2018 45.0 6.30 10.30
MATW 180216C00050000 C Feb 16, 2018 50.0 2.15 5.50
MATW 180216C00055000 C Feb 16, 2018 55.0 1.00 1.90
MATW 180216C00060000 C Feb 16, 2018 60.0 0.00 0.45
MATW 180216C00065000 C Feb 16, 2018 65.0 0.00 0.25
MATW 180216C00070000 C Feb 16, 2018 70.0 0.00 0.25
MATW 180216C00075000 C Feb 16, 2018 75.0 0.00 0.25
MATW 180216C00080000 C Feb 16, 2018 80.0 0.00 0.15
MATW 180216P00030000 P Feb 16, 2018 30.0 0.00 0.25
MATW 180216P00035000 P Feb 16, 2018 35.0 0.00 0.25
MATW 180216P00040000 P Feb 16, 2018 40.0 0.00 0.25
MATW 180216P00045000 P Feb 16, 2018 45.0 0.00 0.35
MATW 180216P00050000 P Feb 16, 2018 50.0 0.20 1.45
MATW 180216P00055000 P Feb 16, 2018 55.0 1.45 4.60
MATW 180216P00060000 P Feb 16, 2018 60.0 4.80 9.20
MATW 180216P00065000 P Feb 16, 2018 65.0 10.00 14.00
MATW 180216P00070000 P Feb 16, 2018 70.0 14.90 18.80
MATW 180216P00075000 P Feb 16, 2018 75.0 19.50 23.90
MATW 180216P00080000 P Feb 16, 2018 80.0 24.50 29.00
MATW 180316C00035000 C Mar 16, 2018 35.0 16.10 20.70
MATW 180316C00040000 C Mar 16, 2018 40.0 11.10 15.40
MATW 180316C00045000 C Mar 16, 2018 45.0 6.60 10.40
MATW 180316C00050000 C Mar 16, 2018 50.0 2.65 6.20
MATW 180316C00055000 C Mar 16, 2018 55.0 0.65 2.50
MATW 180316C00060000 C Mar 16, 2018 60.0 0.10 0.85
MATW 180316C00065000 C Mar 16, 2018 65.0 0.00 0.30
MATW 180316C00070000 C Mar 16, 2018 70.0 0.00 0.25
MATW 180316C00075000 C Mar 16, 2018 75.0 0.00 0.25
MATW 180316C00080000 C Mar 16, 2018 80.0 0.00 0.25
MATW 180316C00085000 C Mar 16, 2018 85.0 0.00 0.25
MATW 180316C00090000 C Mar 16, 2018 90.0 0.00 0.20
MATW 180316C00095000 C Mar 16, 2018 95.0 0.00 0.20
MATW 180316P00035000 P Mar 16, 2018 35.0 0.00 0.25
MATW 180316P00040000 P Mar 16, 2018 40.0 0.05 0.30
MATW 180316P00045000 P Mar 16, 2018 45.0 0.15 0.60
MATW 180316P00050000 P Mar 16, 2018 50.0 0.55 2.05
MATW 180316P00055000 P Mar 16, 2018 55.0 2.05 4.70
MATW 180316P00060000 P Mar 16, 2018 60.0 5.10 9.40
MATW 180316P00065000 P Mar 16, 2018 65.0 9.60 14.10
MATW 180316P00070000 P Mar 16, 2018 70.0 14.50 18.90
MATW 180316P00075000 P Mar 16, 2018 75.0 19.50 23.80
MATW 180316P00080000 P Mar 16, 2018 80.0 24.50 29.00
MATW 180316P00085000 P Mar 16, 2018 85.0 29.70 33.80
MATW 180316P00090000 P Mar 16, 2018 90.0 34.50 39.00
MATW 180316P00095000 P Mar 16, 2018 95.0 39.50 44.00
MATW 180615C00035000 C Jun 15, 2018 35.0 16.40 20.90
MATW 180615C00040000 C Jun 15, 2018 40.0 11.50 16.00
MATW 180615C00045000 C Jun 15, 2018 45.0 7.20 11.40
MATW 180615C00050000 C Jun 15, 2018 50.0 3.90 7.30
MATW 180615C00055000 C Jun 15, 2018 55.0 1.85 3.90
MATW 180615C00060000 C Jun 15, 2018 60.0 0.65 1.90
MATW 180615C00065000 C Jun 15, 2018 65.0 0.15 0.90
MATW 180615C00070000 C Jun 15, 2018 70.0 0.00 0.40
MATW 180615C00075000 C Jun 15, 2018 75.0 0.00 0.25
MATW 180615C00080000 C Jun 15, 2018 80.0 0.00 0.25
MATW 180615C00085000 C Jun 15, 2018 85.0 0.00 0.25
MATW 180615C00090000 C Jun 15, 2018 90.0 0.00 0.25
MATW 180615P00035000 P Jun 15, 2018 35.0 0.20 0.50
MATW 180615P00040000 P Jun 15, 2018 40.0 0.35 0.80
MATW 180615P00045000 P Jun 15, 2018 45.0 0.60 1.50
MATW 180615P00050000 P Jun 15, 2018 50.0 1.60 3.00
MATW 180615P00055000 P Jun 15, 2018 55.0 3.30 6.00
MATW 180615P00060000 P Jun 15, 2018 60.0 6.30 9.60
MATW 180615P00065000 P Jun 15, 2018 65.0 10.30 14.40
MATW 180615P00070000 P Jun 15, 2018 70.0 15.00 19.30
MATW 180615P00075000 P Jun 15, 2018 75.0 19.60 23.90
MATW 180615P00080000 P Jun 15, 2018 80.0 24.60 29.20
MATW 180615P00085000 P Jun 15, 2018 85.0 29.50 34.30
MATW 180615P00090000 P Jun 15, 2018 90.0 34.60 39.10
OPRA data is delayed 15 minutes.