Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-15)Premium Content

Matthews International Corporation (MATW)
As of Aug 26 2016 4:32PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MATW 160916C00025000 C 09/16/16 25.0 35.00 39.50
MATW 160916C00030000 C 09/16/16 30.0 29.60 34.50
MATW 160916C00035000 C 09/16/16 35.0 24.60 29.50
MATW 160916C00040000 C 09/16/16 40.0 19.60 24.50
MATW 160916C00045000 C 09/16/16 45.0 14.60 19.50
MATW 160916C00050000 C 09/16/16 50.0 9.60 14.50
MATW 160916C00055000 C 09/16/16 55.0 4.60 9.50
MATW 160916C00060000 C 09/16/16 60.0 0.00 4.30
MATW 160916C00065000 C 09/16/16 65.0 0.00 2.05
MATW 160916C00070000 C 09/16/16 70.0 0.00 0.90
MATW 160916P00025000 P 09/16/16 25.0 0.00 1.55
MATW 160916P00030000 P 09/16/16 30.0 0.00 5.00
MATW 160916P00035000 P 09/16/16 35.0 0.00 5.00
MATW 160916P00040000 P 09/16/16 40.0 0.00 5.00
MATW 160916P00045000 P 09/16/16 45.0 0.00 5.00
MATW 160916P00050000 P 09/16/16 50.0 0.00 0.95
MATW 160916P00055000 P 09/16/16 55.0 0.00 5.00
MATW 160916P00060000 P 09/16/16 60.0 0.00 5.00
MATW 160916P00065000 P 09/16/16 65.0 0.70 5.50
MATW 160916P00070000 P 09/16/16 70.0 5.50 10.00
MATW 161021C00035000 C 10/21/16 35.0 25.00 29.50
MATW 161021C00040000 C 10/21/16 40.0 19.60 24.50
MATW 161021C00045000 C 10/21/16 45.0 14.60 19.50
MATW 161021C00050000 C 10/21/16 50.0 9.60 14.50
MATW 161021C00055000 C 10/21/16 55.0 4.60 9.50
MATW 161021C00060000 C 10/21/16 60.0 0.50 5.30
MATW 161021C00065000 C 10/21/16 65.0 0.00 1.00
MATW 161021C00070000 C 10/21/16 70.0 0.00 5.00
MATW 161021C00075000 C 10/21/16 75.0 0.00 5.00
MATW 161021C00080000 C 10/21/16 80.0 0.00 5.00
MATW 161021C00085000 C 10/21/16 85.0 0.00 5.00
MATW 161021C00090000 C 10/21/16 90.0 0.00 1.50
MATW 161021P00035000 P 10/21/16 35.0 0.00 5.00
MATW 161021P00040000 P 10/21/16 40.0 0.00 5.00
MATW 161021P00045000 P 10/21/16 45.0 0.00 5.00
MATW 161021P00050000 P 10/21/16 50.0 0.00 5.00
MATW 161021P00055000 P 10/21/16 55.0 0.00 2.50
MATW 161021P00060000 P 10/21/16 60.0 0.00 2.00
MATW 161021P00065000 P 10/21/16 65.0 2.10 6.40
MATW 161021P00070000 P 10/21/16 70.0 5.50 10.40
MATW 161021P00075000 P 10/21/16 75.0 10.50 15.40
MATW 161021P00080000 P 10/21/16 80.0 15.50 20.40
MATW 161021P00085000 P 10/21/16 85.0 20.50 25.40
MATW 161021P00090000 P 10/21/16 90.0 25.60 30.00
MATW 161216C00030000 C 12/16/16 30.0 30.00 34.50
MATW 161216C00035000 C 12/16/16 35.0 24.60 29.50
MATW 161216C00040000 C 12/16/16 40.0 19.60 24.50
MATW 161216C00045000 C 12/16/16 45.0 14.60 19.50
MATW 161216C00050000 C 12/16/16 50.0 9.60 14.50
MATW 161216C00055000 C 12/16/16 55.0 5.50 10.00
MATW 161216C00060000 C 12/16/16 60.0 1.50 6.40
MATW 161216C00065000 C 12/16/16 65.0 0.00 3.40
MATW 161216C00070000 C 12/16/16 70.0 0.00 1.35
MATW 161216C00075000 C 12/16/16 75.0 0.00 5.00
MATW 161216P00030000 P 12/16/16 30.0 0.00 5.00
MATW 161216P00035000 P 12/16/16 35.0 0.00 5.00
MATW 161216P00040000 P 12/16/16 40.0 0.00 5.00
MATW 161216P00045000 P 12/16/16 45.0 0.00 5.00
MATW 161216P00050000 P 12/16/16 50.0 0.00 5.00
MATW 161216P00055000 P 12/16/16 55.0 0.20 1.75
MATW 161216P00060000 P 12/16/16 60.0 0.45 4.50
MATW 161216P00065000 P 12/16/16 65.0 2.85 6.60
MATW 161216P00070000 P 12/16/16 70.0 6.00 10.50
MATW 161216P00075000 P 12/16/16 75.0 10.60 15.40
MATW 170317C00030000 C 03/17/17 30.0 30.00 34.50
MATW 170317C00035000 C 03/17/17 35.0 24.60 29.50
MATW 170317C00040000 C 03/17/17 40.0 19.60 24.50
MATW 170317C00045000 C 03/17/17 45.0 15.00 19.90
MATW 170317C00050000 C 03/17/17 50.0 10.50 15.00
MATW 170317C00055000 C 03/17/17 55.0 6.00 10.50
MATW 170317C00060000 C 03/17/17 60.0 2.50 7.00
MATW 170317C00065000 C 03/17/17 65.0 0.00 3.70
MATW 170317C00070000 C 03/17/17 70.0 0.00 2.15
MATW 170317C00075000 C 03/17/17 75.0 0.00 5.00
MATW 170317C00080000 C 03/17/17 80.0 0.00 5.00
MATW 170317C00085000 C 03/17/17 85.0 0.00 5.00
MATW 170317P00030000 P 03/17/17 30.0 0.00 5.00
MATW 170317P00035000 P 03/17/17 35.0 0.00 5.00
MATW 170317P00040000 P 03/17/17 40.0 0.00 5.00
MATW 170317P00045000 P 03/17/17 45.0 0.00 5.00
MATW 170317P00050000 P 03/17/17 50.0 0.00 5.00
MATW 170317P00055000 P 03/17/17 55.0 0.55 2.90
MATW 170317P00060000 P 03/17/17 60.0 1.40 5.50
MATW 170317P00065000 P 03/17/17 65.0 3.10 7.50
MATW 170317P00070000 P 03/17/17 70.0 7.70 12.00
MATW 170317P00075000 P 03/17/17 75.0 11.20 16.00
MATW 170317P00080000 P 03/17/17 80.0 16.00 20.90
MATW 170317P00085000 P 03/17/17 85.0 20.60 25.50

OPRA data is delayed 15 minutes.