Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-16)Premium Content

Matthews International Corp (MATW)
As of Jan 30 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MATW 150220C00025000 C 02/20/15 25.0 20.20 24.10
MATW 150220C00030000 C 02/20/15 30.0 14.20 19.00
MATW 150220C00035000 C 02/20/15 35.0 9.60 13.90
MATW 150220C00040000 C 02/20/15 40.0 4.70 9.00
MATW 150220C00045000 C 02/20/15 45.0 0.25 4.90
MATW 150220C00050000 C 02/20/15 50.0 0.00 5.00
MATW 150220C00055000 C 02/20/15 55.0 0.00 5.00
MATW 150220C00060000 C 02/20/15 60.0 0.00 5.00
MATW 150220C00065000 C 02/20/15 65.0 0.00 5.00
MATW 150220C00070000 C 02/20/15 70.0 0.00 5.00
MATW 150220P00025000 P 02/20/15 25.0 0.00 5.00
MATW 150220P00030000 P 02/20/15 30.0 0.00 5.00
MATW 150220P00035000 P 02/20/15 35.0 0.00 5.00
MATW 150220P00040000 P 02/20/15 40.0 0.00 5.00
MATW 150220P00045000 P 02/20/15 45.0 0.00 5.00
MATW 150220P00050000 P 02/20/15 50.0 0.80 5.20
MATW 150220P00055000 P 02/20/15 55.0 6.00 10.90
MATW 150220P00060000 P 02/20/15 60.0 11.00 15.70
MATW 150220P00065000 P 02/20/15 65.0 16.00 20.70
MATW 150220P00070000 P 02/20/15 70.0 20.80 24.80
MATW 150320C00022500 C 03/20/15 22.5 23.00 26.60
MATW 150320C00025000 C 03/20/15 25.0 19.70 24.00
MATW 150320C00030000 C 03/20/15 30.0 14.70 19.00
MATW 150320C00035000 C 03/20/15 35.0 9.50 14.00
MATW 150320C00040000 C 03/20/15 40.0 4.70 9.10
MATW 150320C00045000 C 03/20/15 45.0 1.30 2.80
MATW 150320C00050000 C 03/20/15 50.0 0.00 5.00
MATW 150320C00055000 C 03/20/15 55.0 0.00 5.00
MATW 150320C00060000 C 03/20/15 60.0 0.00 1.15
MATW 150320P00022500 P 03/20/15 22.5 0.00 5.00
MATW 150320P00025000 P 03/20/15 25.0 0.00 5.00
MATW 150320P00030000 P 03/20/15 30.0 0.00 5.00
MATW 150320P00035000 P 03/20/15 35.0 0.00 5.00
MATW 150320P00040000 P 03/20/15 40.0 0.00 5.00
MATW 150320P00045000 P 03/20/15 45.0 0.00 5.00
MATW 150320P00050000 P 03/20/15 50.0 0.90 5.00
MATW 150320P00055000 P 03/20/15 55.0 6.10 10.50
MATW 150320P00060000 P 03/20/15 60.0 10.90 14.80
MATW 150619C00022500 C 06/19/15 22.5 22.70 26.40
MATW 150619C00025000 C 06/19/15 25.0 19.20 24.00
MATW 150619C00030000 C 06/19/15 30.0 14.70 19.00
MATW 150619C00035000 C 06/19/15 35.0 9.70 14.10
MATW 150619C00040000 C 06/19/15 40.0 6.20 10.00
MATW 150619C00045000 C 06/19/15 45.0 2.70 6.20
MATW 150619C00050000 C 06/19/15 50.0 0.00 5.00
MATW 150619C00055000 C 06/19/15 55.0 0.00 5.00
MATW 150619C00060000 C 06/19/15 60.0 0.00 5.00
MATW 150619P00022500 P 06/19/15 22.5 0.00 5.00
MATW 150619P00025000 P 06/19/15 25.0 0.00 5.00
MATW 150619P00030000 P 06/19/15 30.0 0.00 5.00
MATW 150619P00035000 P 06/19/15 35.0 0.00 5.00
MATW 150619P00040000 P 06/19/15 40.0 0.00 5.00
MATW 150619P00045000 P 06/19/15 45.0 0.00 5.00
MATW 150619P00050000 P 06/19/15 50.0 2.00 5.90
MATW 150619P00055000 P 06/19/15 55.0 6.20 11.00
MATW 150619P00060000 P 06/19/15 60.0 11.30 15.00
MATW 150918C00025000 C 09/18/15 25.0 20.10 24.20
MATW 150918C00030000 C 09/18/15 30.0 14.20 19.00
MATW 150918C00035000 C 09/18/15 35.0 9.80 14.30
MATW 150918C00040000 C 09/18/15 40.0 6.20 10.20
MATW 150918C00045000 C 09/18/15 45.0 3.00 6.70
MATW 150918C00050000 C 09/18/15 50.0 0.50 4.90
MATW 150918C00055000 C 09/18/15 55.0 0.00 5.00
MATW 150918C00060000 C 09/18/15 60.0 0.00 5.00
MATW 150918C00065000 C 09/18/15 65.0 0.00 5.00
MATW 150918C00070000 C 09/18/15 70.0 0.00 5.00
MATW 150918P00025000 P 09/18/15 25.0 0.00 5.00
MATW 150918P00030000 P 09/18/15 30.0 0.00 5.00
MATW 150918P00035000 P 09/18/15 35.0 0.00 5.00
MATW 150918P00040000 P 09/18/15 40.0 0.20 5.00
MATW 150918P00045000 P 09/18/15 45.0 0.50 4.90
MATW 150918P00050000 P 09/18/15 50.0 2.40 6.50
MATW 150918P00055000 P 09/18/15 55.0 6.40 10.40
MATW 150918P00060000 P 09/18/15 60.0 11.50 16.40
MATW 150918P00065000 P 09/18/15 65.0 16.20 21.00
MATW 150918P00070000 P 09/18/15 70.0 21.10 25.30

OPRA data is delayed 15 minutes.