Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-15)Premium Content

Matthews International Corp (MATW)
As of Jun 29 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MATW 160715C00030000 C 07/15/16 30.0 21.60 26.50
MATW 160715C00035000 C 07/15/16 35.0 16.50 21.40
MATW 160715C00040000 C 07/15/16 40.0 11.00 14.80
MATW 160715C00045000 C 07/15/16 45.0 6.00 10.90
MATW 160715C00050000 C 07/15/16 50.0 1.60 6.40
MATW 160715C00055000 C 07/15/16 55.0 0.00 1.50
MATW 160715C00060000 C 07/15/16 60.0 0.00 0.50
MATW 160715C00065000 C 07/15/16 65.0 0.00 5.00
MATW 160715C00070000 C 07/15/16 70.0 0.00 5.00
MATW 160715C00075000 C 07/15/16 75.0 0.00 1.00
MATW 160715P00030000 P 07/15/16 30.0 0.00 1.35
MATW 160715P00035000 P 07/15/16 35.0 0.00 5.00
MATW 160715P00040000 P 07/15/16 40.0 0.00 5.00
MATW 160715P00045000 P 07/15/16 45.0 0.00 0.40
MATW 160715P00050000 P 07/15/16 50.0 0.00 0.40
MATW 160715P00055000 P 07/15/16 55.0 0.75 4.60
MATW 160715P00060000 P 07/15/16 60.0 3.00 7.10
MATW 160715P00065000 P 07/15/16 65.0 8.00 12.90
MATW 160715P00070000 P 07/15/16 70.0 13.00 17.10
MATW 160715P00075000 P 07/15/16 75.0 20.00 22.40
MATW 160819C00030000 C 08/19/16 30.0 22.10 27.00
MATW 160819C00035000 C 08/19/16 35.0 16.50 21.30
MATW 160819C00040000 C 08/19/16 40.0 11.00 15.90
MATW 160819C00045000 C 08/19/16 45.0 6.50 11.40
MATW 160819C00050000 C 08/19/16 50.0 1.50 5.90
MATW 160819C00055000 C 08/19/16 55.0 0.95 2.50
MATW 160819C00060000 C 08/19/16 60.0 0.00 0.50
MATW 160819C00065000 C 08/19/16 65.0 0.00 0.40
MATW 160819C00070000 C 08/19/16 70.0 0.00 5.00
MATW 160819C00075000 C 08/19/16 75.0 0.00 5.00
MATW 160819C00080000 C 08/19/16 80.0 0.00 5.00
MATW 160819P00030000 P 08/19/16 30.0 0.00 5.00
MATW 160819P00035000 P 08/19/16 35.0 0.00 0.40
MATW 160819P00040000 P 08/19/16 40.0 0.00 0.40
MATW 160819P00045000 P 08/19/16 45.0 0.00 1.15
MATW 160819P00050000 P 08/19/16 50.0 0.00 1.90
MATW 160819P00055000 P 08/19/16 55.0 2.05 3.70
MATW 160819P00060000 P 08/19/16 60.0 4.10 9.00
MATW 160819P00065000 P 08/19/16 65.0 8.50 12.30
MATW 160819P00070000 P 08/19/16 70.0 13.50 18.40
MATW 160819P00075000 P 08/19/16 75.0 18.50 23.40
MATW 160819P00080000 P 08/19/16 80.0 25.40 27.30
MATW 160916C00025000 C 09/16/16 25.0 27.90 30.20
MATW 160916C00030000 C 09/16/16 30.0 21.50 26.30
MATW 160916C00035000 C 09/16/16 35.0 16.50 21.30
MATW 160916C00040000 C 09/16/16 40.0 11.50 16.40
MATW 160916C00045000 C 09/16/16 45.0 6.50 11.40
MATW 160916C00050000 C 09/16/16 50.0 2.20 7.00
MATW 160916C00055000 C 09/16/16 55.0 1.50 3.00
MATW 160916C00060000 C 09/16/16 60.0 0.15 0.75
MATW 160916C00065000 C 09/16/16 65.0 0.00 3.00
MATW 160916C00070000 C 09/16/16 70.0 0.00 0.45
MATW 160916P00025000 P 09/16/16 25.0 0.00 5.00
MATW 160916P00030000 P 09/16/16 30.0 0.00 5.00
MATW 160916P00035000 P 09/16/16 35.0 0.00 0.45
MATW 160916P00040000 P 09/16/16 40.0 0.00 0.50
MATW 160916P00045000 P 09/16/16 45.0 0.00 0.70
MATW 160916P00050000 P 09/16/16 50.0 0.65 1.30
MATW 160916P00055000 P 09/16/16 55.0 2.60 3.60
MATW 160916P00060000 P 09/16/16 60.0 4.60 9.50
MATW 160916P00065000 P 09/16/16 65.0 9.10 14.00
MATW 160916P00070000 P 09/16/16 70.0 15.20 17.90
MATW 161216C00030000 C 12/16/16 30.0 22.60 25.70
MATW 161216C00035000 C 12/16/16 35.0 16.50 21.40
MATW 161216C00040000 C 12/16/16 40.0 11.50 16.40
MATW 161216C00045000 C 12/16/16 45.0 8.00 11.20
MATW 161216C00050000 C 12/16/16 50.0 4.50 8.20
MATW 161216C00055000 C 12/16/16 55.0 2.05 4.20
MATW 161216C00060000 C 12/16/16 60.0 0.55 2.10
MATW 161216C00065000 C 12/16/16 65.0 0.00 1.00
MATW 161216C00070000 C 12/16/16 70.0 0.00 5.00
MATW 161216C00075000 C 12/16/16 75.0 0.00 0.65
MATW 161216P00030000 P 12/16/16 30.0 0.00 0.60
MATW 161216P00035000 P 12/16/16 35.0 0.00 0.65
MATW 161216P00040000 P 12/16/16 40.0 0.00 0.85
MATW 161216P00045000 P 12/16/16 45.0 0.25 1.40
MATW 161216P00050000 P 12/16/16 50.0 1.40 2.70
MATW 161216P00055000 P 12/16/16 55.0 3.70 4.90
MATW 161216P00060000 P 12/16/16 60.0 5.90 9.20
MATW 161216P00065000 P 12/16/16 65.0 9.70 13.60
MATW 161216P00070000 P 12/16/16 70.0 14.00 18.90
MATW 161216P00075000 P 12/16/16 75.0 19.90 23.50

OPRA data is delayed 15 minutes.