Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-04-14)Premium Content

Matthews International Corporation (MATW)
As of May 25 2017 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MATW 170616C00030000 C 06/16/17 30.0 31.80 35.70
MATW 170616C00035000 C 06/16/17 35.0 26.10 31.00
MATW 170616C00040000 C 06/16/17 40.0 21.20 25.90
MATW 170616C00045000 C 06/16/17 45.0 16.10 21.00
MATW 170616C00050000 C 06/16/17 50.0 11.50 16.30
MATW 170616C00055000 C 06/16/17 55.0 6.90 10.70
MATW 170616C00060000 C 06/16/17 60.0 1.10 5.60
MATW 170616C00065000 C 06/16/17 65.0 0.15 4.50
MATW 170616C00070000 C 06/16/17 70.0 0.00 0.45
MATW 170616C00075000 C 06/16/17 75.0 0.00 1.25
MATW 170616C00080000 C 06/16/17 80.0 0.00 0.80
MATW 170616C00085000 C 06/16/17 85.0 0.00 4.10
MATW 170616C00090000 C 06/16/17 90.0 0.00 4.80
MATW 170616P00030000 P 06/16/17 30.0 0.00 4.80
MATW 170616P00035000 P 06/16/17 35.0 0.00 4.80
MATW 170616P00040000 P 06/16/17 40.0 0.00 4.70
MATW 170616P00045000 P 06/16/17 45.0 0.00 4.90
MATW 170616P00050000 P 06/16/17 50.0 0.00 0.80
MATW 170616P00055000 P 06/16/17 55.0 0.00 1.20
MATW 170616P00060000 P 06/16/17 60.0 0.00 4.70
MATW 170616P00065000 P 06/16/17 65.0 1.20 2.95
MATW 170616P00070000 P 06/16/17 70.0 4.20 8.00
MATW 170616P00075000 P 06/16/17 75.0 9.00 13.90
MATW 170616P00080000 P 06/16/17 80.0 14.00 18.90
MATW 170616P00085000 P 06/16/17 85.0 19.00 23.80
MATW 170616P00090000 P 06/16/17 90.0 24.10 28.40
MATW 170721C00035000 C 07/21/17 35.0 26.60 30.90
MATW 170721C00040000 C 07/21/17 40.0 21.10 26.00
MATW 170721C00045000 C 07/21/17 45.0 16.10 21.00
MATW 170721C00050000 C 07/21/17 50.0 11.50 16.00
MATW 170721C00055000 C 07/21/17 55.0 6.60 11.50
MATW 170721C00060000 C 07/21/17 60.0 2.55 6.90
MATW 170721C00065000 C 07/21/17 65.0 0.95 1.85
MATW 170721C00070000 C 07/21/17 70.0 0.00 4.80
MATW 170721C00075000 C 07/21/17 75.0 0.00 0.50
MATW 170721C00080000 C 07/21/17 80.0 0.00 4.70
MATW 170721C00085000 C 07/21/17 85.0 0.00 4.90
MATW 170721C00090000 C 07/21/17 90.0 0.00 4.80
MATW 170721C00095000 C 07/21/17 95.0 0.00 4.80
MATW 170721P00035000 P 07/21/17 35.0 0.00 4.50
MATW 170721P00040000 P 07/21/17 40.0 0.00 4.80
MATW 170721P00045000 P 07/21/17 45.0 0.00 0.40
MATW 170721P00050000 P 07/21/17 50.0 0.00 0.45
MATW 170721P00055000 P 07/21/17 55.0 0.00 0.85
MATW 170721P00060000 P 07/21/17 60.0 0.35 2.70
MATW 170721P00065000 P 07/21/17 65.0 0.45 4.10
MATW 170721P00070000 P 07/21/17 70.0 4.00 8.80
MATW 170721P00075000 P 07/21/17 75.0 9.00 13.80
MATW 170721P00080000 P 07/21/17 80.0 14.00 18.80
MATW 170721P00085000 P 07/21/17 85.0 19.00 23.80
MATW 170721P00090000 P 07/21/17 90.0 24.00 28.80
MATW 170721P00095000 P 07/21/17 95.0 29.30 33.20
MATW 170915C00045000 C 09/15/17 45.0 16.60 20.90
MATW 170915C00050000 C 09/15/17 50.0 11.50 16.40
MATW 170915C00055000 C 09/15/17 55.0 7.70 11.90
MATW 170915C00060000 C 09/15/17 60.0 3.00 7.90
MATW 170915C00065000 C 09/15/17 65.0 1.60 4.80
MATW 170915C00070000 C 09/15/17 70.0 0.55 2.90
MATW 170915C00075000 C 09/15/17 75.0 0.00 1.10
MATW 170915C00080000 C 09/15/17 80.0 0.00 0.75
MATW 170915C00085000 C 09/15/17 85.0 0.00 0.45
MATW 170915C00090000 C 09/15/17 90.0 0.00 1.70
MATW 170915C00095000 C 09/15/17 95.0 0.00 4.80
MATW 170915C00100000 C 09/15/17 100.0 0.00 4.80
MATW 170915C00105000 C 09/15/17 105.0 0.00 4.80
MATW 170915P00045000 P 09/15/17 45.0 0.00 0.65
MATW 170915P00050000 P 09/15/17 50.0 0.00 1.55
MATW 170915P00055000 P 09/15/17 55.0 0.35 2.20
MATW 170915P00060000 P 09/15/17 60.0 1.25 2.65
MATW 170915P00065000 P 09/15/17 65.0 2.90 4.60
MATW 170915P00070000 P 09/15/17 70.0 6.70 8.70
MATW 170915P00075000 P 09/15/17 75.0 9.10 14.00
MATW 170915P00080000 P 09/15/17 80.0 14.00 18.90
MATW 170915P00085000 P 09/15/17 85.0 19.00 23.80
MATW 170915P00090000 P 09/15/17 90.0 24.00 28.80
MATW 170915P00095000 P 09/15/17 95.0 29.00 33.80
MATW 170915P00100000 P 09/15/17 100.0 34.00 38.80
MATW 170915P00105000 P 09/15/17 105.0 39.00 44.00
MATW 171215C00035000 C 12/15/17 35.0 26.60 30.80
MATW 171215C00040000 C 12/15/17 40.0 21.50 26.30
MATW 171215C00045000 C 12/15/17 45.0 16.60 21.50
MATW 171215C00050000 C 12/15/17 50.0 12.00 16.40
MATW 171215C00055000 C 12/15/17 55.0 8.00 11.30
MATW 171215C00060000 C 12/15/17 60.0 5.10 7.50
MATW 171215C00065000 C 12/15/17 65.0 2.25 5.60
MATW 171215C00070000 C 12/15/17 70.0 1.15 2.95
MATW 171215C00075000 C 12/15/17 75.0 0.20 1.45
MATW 171215C00080000 C 12/15/17 80.0 0.00 0.85
MATW 171215C00085000 C 12/15/17 85.0 0.00 0.80
MATW 171215C00090000 C 12/15/17 90.0 0.00 0.70
MATW 171215C00095000 C 12/15/17 95.0 0.00 0.65
MATW 171215P00035000 P 12/15/17 35.0 0.00 0.70
MATW 171215P00040000 P 12/15/17 40.0 0.00 1.10
MATW 171215P00045000 P 12/15/17 45.0 0.00 0.85
MATW 171215P00050000 P 12/15/17 50.0 0.10 1.55
MATW 171215P00055000 P 12/15/17 55.0 0.75 2.35
MATW 171215P00060000 P 12/15/17 60.0 2.15 3.70
MATW 171215P00065000 P 12/15/17 65.0 4.20 7.00
MATW 171215P00070000 P 12/15/17 70.0 6.60 11.00
MATW 171215P00075000 P 12/15/17 75.0 11.30 13.30
MATW 171215P00080000 P 12/15/17 80.0 14.10 19.00
MATW 171215P00085000 P 12/15/17 85.0 19.00 23.90
MATW 171215P00090000 P 12/15/17 90.0 24.00 28.80
MATW 171215P00095000 P 12/15/17 95.0 29.20 33.40

OPRA data is delayed 15 minutes.