Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-17)Premium Content

Matthews International Corp (MATW)
As of Aug 28 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MATW 150918C00025000 C 09/18/15 25.0 23.00 27.50
MATW 150918C00030000 C 09/18/15 30.0 18.20 23.00
MATW 150918C00035000 C 09/18/15 35.0 13.30 18.00
MATW 150918C00040000 C 09/18/15 40.0 8.20 13.00
MATW 150918C00045000 C 09/18/15 45.0 3.20 7.90
MATW 150918C00050000 C 09/18/15 50.0 0.55 2.60
MATW 150918C00055000 C 09/18/15 55.0 0.00 0.60
MATW 150918C00060000 C 09/18/15 60.0 0.00 5.00
MATW 150918C00065000 C 09/18/15 65.0 0.00 5.00
MATW 150918C00070000 C 09/18/15 70.0 0.00 4.00
MATW 150918P00025000 P 09/18/15 25.0 0.00 0.80
MATW 150918P00030000 P 09/18/15 30.0 0.00 5.00
MATW 150918P00035000 P 09/18/15 35.0 0.00 5.00
MATW 150918P00040000 P 09/18/15 40.0 0.00 4.90
MATW 150918P00045000 P 09/18/15 45.0 0.00 4.90
MATW 150918P00050000 P 09/18/15 50.0 0.40 1.85
MATW 150918P00055000 P 09/18/15 55.0 3.10 8.00
MATW 150918P00060000 P 09/18/15 60.0 7.00 11.80
MATW 150918P00065000 P 09/18/15 65.0 12.60 16.90
MATW 150918P00070000 P 09/18/15 70.0 17.50 22.00
MATW 151016C00030000 C 10/16/15 30.0 19.70 22.30
MATW 151016C00035000 C 10/16/15 35.0 13.20 17.50
MATW 151016C00040000 C 10/16/15 40.0 8.50 13.00
MATW 151016C00045000 C 10/16/15 45.0 2.50 7.10
MATW 151016C00050000 C 10/16/15 50.0 1.55 3.60
MATW 151016C00055000 C 10/16/15 55.0 0.05 1.45
MATW 151016C00060000 C 10/16/15 60.0 0.00 5.00
MATW 151016C00065000 C 10/16/15 65.0 0.00 5.00
MATW 151016C00070000 C 10/16/15 70.0 0.00 5.00
MATW 151016C00075000 C 10/16/15 75.0 0.00 1.10
MATW 151016P00030000 P 10/16/15 30.0 0.00 1.00
MATW 151016P00035000 P 10/16/15 35.0 0.00 0.30
MATW 151016P00040000 P 10/16/15 40.0 0.00 0.30
MATW 151016P00045000 P 10/16/15 45.0 0.00 0.90
MATW 151016P00050000 P 10/16/15 50.0 0.75 2.80
MATW 151016P00055000 P 10/16/15 55.0 3.10 8.00
MATW 151016P00060000 P 10/16/15 60.0 7.10 12.00
MATW 151016P00065000 P 10/16/15 65.0 12.00 16.60
MATW 151016P00070000 P 10/16/15 70.0 16.80 21.30
MATW 151016P00075000 P 10/16/15 75.0 23.10 28.00
MATW 151218C00030000 C 12/18/15 30.0 19.40 21.70
MATW 151218C00035000 C 12/18/15 35.0 13.30 18.00
MATW 151218C00040000 C 12/18/15 40.0 8.50 13.30
MATW 151218C00045000 C 12/18/15 45.0 3.50 8.30
MATW 151218C00050000 C 12/18/15 50.0 2.15 4.60
MATW 151218C00055000 C 12/18/15 55.0 0.25 2.45
MATW 151218C00060000 C 12/18/15 60.0 0.00 1.15
MATW 151218C00065000 C 12/18/15 65.0 0.00 0.55
MATW 151218C00070000 C 12/18/15 70.0 0.00 0.40
MATW 151218C00075000 C 12/18/15 75.0 0.00 0.90
MATW 151218P00030000 P 12/18/15 30.0 0.00 0.40
MATW 151218P00035000 P 12/18/15 35.0 0.00 0.45
MATW 151218P00040000 P 12/18/15 40.0 0.00 0.70
MATW 151218P00045000 P 12/18/15 45.0 0.35 1.85
MATW 151218P00050000 P 12/18/15 50.0 1.45 3.90
MATW 151218P00055000 P 12/18/15 55.0 4.70 8.50
MATW 151218P00060000 P 12/18/15 60.0 7.50 12.40
MATW 151218P00065000 P 12/18/15 65.0 12.20 16.90
MATW 151218P00070000 P 12/18/15 70.0 17.00 21.90
MATW 151218P00075000 P 12/18/15 75.0 23.60 28.50
MATW 160318C00030000 C 03/18/16 30.0 18.40 22.50
MATW 160318C00035000 C 03/18/16 35.0 13.20 17.80
MATW 160318C00040000 C 03/18/16 40.0 10.50 12.10
MATW 160318C00045000 C 03/18/16 45.0 4.00 8.90
MATW 160318C00050000 C 03/18/16 50.0 1.00 5.50
MATW 160318C00055000 C 03/18/16 55.0 1.25 3.50
MATW 160318C00060000 C 03/18/16 60.0 0.15 2.30
MATW 160318C00065000 C 03/18/16 65.0 0.00 1.15
MATW 160318C00070000 C 03/18/16 70.0 0.00 0.65
MATW 160318C00075000 C 03/18/16 75.0 0.00 0.55
MATW 160318C00080000 C 03/18/16 80.0 0.00 1.40
MATW 160318P00030000 P 03/18/16 30.0 0.00 0.55
MATW 160318P00035000 P 03/18/16 35.0 0.00 5.00
MATW 160318P00040000 P 03/18/16 40.0 0.10 1.60
MATW 160318P00045000 P 03/18/16 45.0 0.40 3.40
MATW 160318P00050000 P 03/18/16 50.0 2.70 5.10
MATW 160318P00055000 P 03/18/16 55.0 5.60 8.00
MATW 160318P00060000 P 03/18/16 60.0 9.20 14.00
MATW 160318P00065000 P 03/18/16 65.0 12.00 16.90
MATW 160318P00070000 P 03/18/16 70.0 17.20 22.00
MATW 160318P00075000 P 03/18/16 75.0 22.20 27.00
MATW 160318P00080000 P 03/18/16 80.0 27.20 30.70

OPRA data is delayed 15 minutes.