Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-16)Premium Content

Matthews International Corp (MATW)
As of Mar 27 2015 12:54PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MATW 150417C00025000 C 04/17/15 25.0 24.00 29.00
MATW 150417C00030000 C 04/17/15 30.0 19.00 24.00
MATW 150417C00035000 C 04/17/15 35.0 14.00 19.00
MATW 150417C00040000 C 04/17/15 40.0 8.60 13.50
MATW 150417C00045000 C 04/17/15 45.0 4.00 8.50
MATW 150417C00050000 C 04/17/15 50.0 0.00 5.00
MATW 150417C00055000 C 04/17/15 55.0 0.00 5.00
MATW 150417C00060000 C 04/17/15 60.0 0.00 5.00
MATW 150417C00065000 C 04/17/15 65.0 0.00 5.00
MATW 150417C00070000 C 04/17/15 70.0 0.00 5.00
MATW 150417P00025000 P 04/17/15 25.0 0.00 5.00
MATW 150417P00030000 P 04/17/15 30.0 0.00 5.00
MATW 150417P00035000 P 04/17/15 35.0 0.00 5.00
MATW 150417P00040000 P 04/17/15 40.0 0.00 5.00
MATW 150417P00045000 P 04/17/15 45.0 0.00 5.00
MATW 150417P00050000 P 04/17/15 50.0 0.00 3.00
MATW 150417P00055000 P 04/17/15 55.0 1.50 6.50
MATW 150417P00060000 P 04/17/15 60.0 6.00 11.00
MATW 150417P00065000 P 04/17/15 65.0 11.50 16.50
MATW 150417P00070000 P 04/17/15 70.0 16.50 21.40
MATW 150515C00030000 C 05/15/15 30.0 19.00 24.00
MATW 150515C00035000 C 05/15/15 35.0 14.00 19.00
MATW 150515C00040000 C 05/15/15 40.0 9.00 14.00
MATW 150515C00045000 C 05/15/15 45.0 4.00 8.90
MATW 150515C00050000 C 05/15/15 50.0 0.00 5.00
MATW 150515C00055000 C 05/15/15 55.0 0.00 5.00
MATW 150515C00060000 C 05/15/15 60.0 0.00 5.00
MATW 150515C00065000 C 05/15/15 65.0 0.00 5.00
MATW 150515C00070000 C 05/15/15 70.0 0.00 5.00
MATW 150515C00075000 C 05/15/15 75.0 0.00 5.00
MATW 150515P00030000 P 05/15/15 30.0 0.00 5.00
MATW 150515P00035000 P 05/15/15 35.0 0.00 5.00
MATW 150515P00040000 P 05/15/15 40.0 0.00 5.00
MATW 150515P00045000 P 05/15/15 45.0 0.00 5.00
MATW 150515P00050000 P 05/15/15 50.0 0.00 5.00
MATW 150515P00055000 P 05/15/15 55.0 1.50 6.50
MATW 150515P00060000 P 05/15/15 60.0 6.50 11.50
MATW 150515P00065000 P 05/15/15 65.0 11.50 16.50
MATW 150515P00070000 P 05/15/15 70.0 16.50 21.50
MATW 150515P00075000 P 05/15/15 75.0 21.50 26.50
MATW 150619C00022500 C 06/19/15 22.5 26.50 31.00
MATW 150619C00025000 C 06/19/15 25.0 24.00 29.00
MATW 150619C00030000 C 06/19/15 30.0 19.10 24.00
MATW 150619C00035000 C 06/19/15 35.0 14.00 19.00
MATW 150619C00040000 C 06/19/15 40.0 9.00 13.90
MATW 150619C00045000 C 06/19/15 45.0 4.00 7.40
MATW 150619C00050000 C 06/19/15 50.0 0.35 3.10
MATW 150619C00055000 C 06/19/15 55.0 0.00 1.40
MATW 150619C00060000 C 06/19/15 60.0 0.00 0.85
MATW 150619P00022500 P 06/19/15 22.5 0.00 5.00
MATW 150619P00025000 P 06/19/15 25.0 0.00 5.00
MATW 150619P00030000 P 06/19/15 30.0 0.00 5.00
MATW 150619P00035000 P 06/19/15 35.0 0.00 5.00
MATW 150619P00040000 P 06/19/15 40.0 0.00 1.90
MATW 150619P00045000 P 06/19/15 45.0 0.00 5.00
MATW 150619P00050000 P 06/19/15 50.0 0.00 5.00
MATW 150619P00055000 P 06/19/15 55.0 2.00 7.00
MATW 150619P00060000 P 06/19/15 60.0 6.50 11.50
MATW 150918C00025000 C 09/18/15 25.0 24.00 29.00
MATW 150918C00030000 C 09/18/15 30.0 19.10 24.00
MATW 150918C00035000 C 09/18/15 35.0 14.00 19.00
MATW 150918C00040000 C 09/18/15 40.0 9.10 14.00
MATW 150918C00045000 C 09/18/15 45.0 4.60 9.50
MATW 150918C00050000 C 09/18/15 50.0 3.50 4.10
MATW 150918C00055000 C 09/18/15 55.0 0.00 1.80
MATW 150918C00060000 C 09/18/15 60.0 0.00 5.00
MATW 150918C00065000 C 09/18/15 65.0 0.00 5.00
MATW 150918C00070000 C 09/18/15 70.0 0.00 3.70
MATW 150918P00025000 P 09/18/15 25.0 0.00 5.00
MATW 150918P00030000 P 09/18/15 30.0 0.00 5.00
MATW 150918P00035000 P 09/18/15 35.0 0.00 5.00
MATW 150918P00040000 P 09/18/15 40.0 0.00 5.00
MATW 150918P00045000 P 09/18/15 45.0 0.00 4.90
MATW 150918P00050000 P 09/18/15 50.0 0.00 2.90
MATW 150918P00055000 P 09/18/15 55.0 3.00 7.90
MATW 150918P00060000 P 09/18/15 60.0 7.00 11.90
MATW 150918P00065000 P 09/18/15 65.0 11.60 16.50
MATW 150918P00070000 P 09/18/15 70.0 16.60 21.50

OPRA data is delayed 15 minutes.