Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-17)Premium Content

Matthews International Corp (MATW)
As of Oct 24 2014 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MATW 141122C00025000 C 11/22/14 25.0 17.80 21.40
MATW 141122C00030000 C 11/22/14 30.0 11.50 16.40
MATW 141122C00035000 C 11/22/14 35.0 6.70 11.40
MATW 141122C00040000 C 11/22/14 40.0 1.70 6.50
MATW 141122C00045000 C 11/22/14 45.0 0.00 5.00
MATW 141122C00050000 C 11/22/14 50.0 0.00 4.90
MATW 141122C00055000 C 11/22/14 55.0 0.00 5.00
MATW 141122C00060000 C 11/22/14 60.0 0.00 5.00
MATW 141122C00065000 C 11/22/14 65.0 0.00 5.00
MATW 141122C00070000 C 11/22/14 70.0 0.00 5.00
MATW 141122P00025000 P 11/22/14 25.0 0.00 5.00
MATW 141122P00030000 P 11/22/14 30.0 0.00 5.00
MATW 141122P00035000 P 11/22/14 35.0 0.00 5.00
MATW 141122P00040000 P 11/22/14 40.0 0.00 5.00
MATW 141122P00045000 P 11/22/14 45.0 0.00 5.00
MATW 141122P00050000 P 11/22/14 50.0 3.70 8.40
MATW 141122P00055000 P 11/22/14 55.0 8.70 13.50
MATW 141122P00060000 P 11/22/14 60.0 13.70 18.50
MATW 141122P00065000 P 11/22/14 65.0 18.70 23.50
MATW 141122P00070000 P 11/22/14 70.0 23.70 28.40
MATW 141220C00022500 C 12/20/14 22.5 19.10 23.90
MATW 141220C00025000 C 12/20/14 25.0 16.60 21.40
MATW 141220C00030000 C 12/20/14 30.0 11.60 16.40
MATW 141220C00035000 C 12/20/14 35.0 6.50 11.10
MATW 141220C00040000 C 12/20/14 40.0 2.45 6.80
MATW 141220C00045000 C 12/20/14 45.0 0.00 5.00
MATW 141220C00050000 C 12/20/14 50.0 0.00 5.00
MATW 141220C00055000 C 12/20/14 55.0 0.00 5.00
MATW 141220C00060000 C 12/20/14 60.0 0.00 5.00
MATW 141220P00022500 P 12/20/14 22.5 0.00 5.00
MATW 141220P00025000 P 12/20/14 25.0 0.00 5.00
MATW 141220P00030000 P 12/20/14 30.0 0.00 5.00
MATW 141220P00035000 P 12/20/14 35.0 0.00 4.90
MATW 141220P00040000 P 12/20/14 40.0 0.00 1.90
MATW 141220P00045000 P 12/20/14 45.0 0.00 5.00
MATW 141220P00050000 P 12/20/14 50.0 3.80 8.50
MATW 141220P00055000 P 12/20/14 55.0 8.70 13.40
MATW 141220P00060000 P 12/20/14 60.0 13.70 17.80
MATW 150320C00022500 C 03/20/15 22.5 19.10 23.90
MATW 150320C00025000 C 03/20/15 25.0 16.60 21.40
MATW 150320C00030000 C 03/20/15 30.0 11.50 16.40
MATW 150320C00035000 C 03/20/15 35.0 7.00 11.50
MATW 150320C00040000 C 03/20/15 40.0 2.50 7.20
MATW 150320C00045000 C 03/20/15 45.0 0.00 5.00
MATW 150320C00050000 C 03/20/15 50.0 0.00 4.50
MATW 150320C00055000 C 03/20/15 55.0 0.00 4.90
MATW 150320C00060000 C 03/20/15 60.0 0.00 4.10
MATW 150320P00022500 P 03/20/15 22.5 0.00 5.00
MATW 150320P00025000 P 03/20/15 25.0 0.00 4.10
MATW 150320P00030000 P 03/20/15 30.0 0.00 5.00
MATW 150320P00035000 P 03/20/15 35.0 0.00 5.00
MATW 150320P00040000 P 03/20/15 40.0 0.00 5.00
MATW 150320P00045000 P 03/20/15 45.0 0.50 5.30
MATW 150320P00050000 P 03/20/15 50.0 4.20 9.00
MATW 150320P00055000 P 03/20/15 55.0 9.00 13.90
MATW 150320P00060000 P 03/20/15 60.0 14.00 18.50
MATW 150619C00022500 C 06/19/15 22.5 19.10 23.90
MATW 150619C00025000 C 06/19/15 25.0 16.60 21.40
MATW 150619C00030000 C 06/19/15 30.0 11.70 16.50
MATW 150619C00035000 C 06/19/15 35.0 7.00 11.90
MATW 150619C00040000 C 06/19/15 40.0 3.00 7.70
MATW 150619C00045000 C 06/19/15 45.0 0.00 5.00
MATW 150619C00050000 C 06/19/15 50.0 0.00 4.90
MATW 150619C00055000 C 06/19/15 55.0 0.00 5.00
MATW 150619C00060000 C 06/19/15 60.0 0.00 5.00
MATW 150619P00022500 P 06/19/15 22.5 0.00 5.00
MATW 150619P00025000 P 06/19/15 25.0 0.00 5.00
MATW 150619P00030000 P 06/19/15 30.0 0.00 5.00
MATW 150619P00035000 P 06/19/15 35.0 0.00 4.90
MATW 150619P00040000 P 06/19/15 40.0 0.00 4.90
MATW 150619P00045000 P 06/19/15 45.0 1.20 6.00
MATW 150619P00050000 P 06/19/15 50.0 4.80 9.40
MATW 150619P00055000 P 06/19/15 55.0 9.10 13.90
MATW 150619P00060000 P 06/19/15 60.0 14.00 18.70

OPRA data is delayed 15 minutes.