Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-13)Premium Content

Matthews International Corporation (MATW)
As of Jan 18 2017 5:12PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MATW 170120C00035000 C 01/20/17 35.0 37.20 41.50
MATW 170120C00040000 C 01/20/17 40.0 32.00 36.90
MATW 170120C00045000 C 01/20/17 45.0 27.00 31.90
MATW 170120C00050000 C 01/20/17 50.0 22.00 26.90
MATW 170120C00055000 C 01/20/17 55.0 17.00 21.90
MATW 170120C00060000 C 01/20/17 60.0 12.00 16.50
MATW 170120C00065000 C 01/20/17 65.0 7.10 11.90
MATW 170120C00070000 C 01/20/17 70.0 2.00 6.80
MATW 170120C00075000 C 01/20/17 75.0 0.00 0.75
MATW 170120C00080000 C 01/20/17 80.0 0.00 0.70
MATW 170120C00085000 C 01/20/17 85.0 0.00 2.25
MATW 170120C00090000 C 01/20/17 90.0 0.00 2.25
MATW 170120C00095000 C 01/20/17 95.0 0.00 0.85
MATW 170120P00035000 P 01/20/17 35.0 0.00 0.85
MATW 170120P00040000 P 01/20/17 40.0 0.00 2.25
MATW 170120P00045000 P 01/20/17 45.0 0.00 2.25
MATW 170120P00050000 P 01/20/17 50.0 0.00 0.85
MATW 170120P00055000 P 01/20/17 55.0 0.00 0.85
MATW 170120P00060000 P 01/20/17 60.0 0.00 0.85
MATW 170120P00065000 P 01/20/17 65.0 0.00 1.15
MATW 170120P00070000 P 01/20/17 70.0 0.00 0.25
MATW 170120P00075000 P 01/20/17 75.0 0.00 1.95
MATW 170120P00080000 P 01/20/17 80.0 3.50 7.80
MATW 170120P00085000 P 01/20/17 85.0 8.10 13.00
MATW 170120P00090000 P 01/20/17 90.0 13.10 18.00
MATW 170120P00095000 P 01/20/17 95.0 18.50 22.80
MATW 170217C00045000 C 02/17/17 45.0 27.20 31.50
MATW 170217C00050000 C 02/17/17 50.0 22.00 26.90
MATW 170217C00055000 C 02/17/17 55.0 17.10 22.00
MATW 170217C00060000 C 02/17/17 60.0 12.10 17.00
MATW 170217C00065000 C 02/17/17 65.0 7.20 12.00
MATW 170217C00070000 C 02/17/17 70.0 2.70 7.50
MATW 170217C00075000 C 02/17/17 75.0 0.95 2.30
MATW 170217C00080000 C 02/17/17 80.0 0.10 0.60
MATW 170217C00085000 C 02/17/17 85.0 0.00 0.25
MATW 170217C00090000 C 02/17/17 90.0 0.00 5.00
MATW 170217C00095000 C 02/17/17 95.0 0.00 2.45
MATW 170217C00100000 C 02/17/17 100.0 0.00 2.45
MATW 170217C00105000 C 02/17/17 105.0 0.00 0.85
MATW 170217P00045000 P 02/17/17 45.0 0.00 0.85
MATW 170217P00050000 P 02/17/17 50.0 0.00 5.00
MATW 170217P00055000 P 02/17/17 55.0 0.00 0.25
MATW 170217P00060000 P 02/17/17 60.0 0.00 0.30
MATW 170217P00065000 P 02/17/17 65.0 0.00 5.00
MATW 170217P00070000 P 02/17/17 70.0 0.35 1.20
MATW 170217P00075000 P 02/17/17 75.0 1.75 3.00
MATW 170217P00080000 P 02/17/17 80.0 3.50 7.70
MATW 170217P00085000 P 02/17/17 85.0 8.50 13.20
MATW 170217P00090000 P 02/17/17 90.0 13.50 18.00
MATW 170217P00095000 P 02/17/17 95.0 18.50 23.00
MATW 170217P00100000 P 02/17/17 100.0 23.10 28.00
MATW 170217P00105000 P 02/17/17 105.0 28.50 32.90
MATW 170317C00030000 C 03/17/17 30.0 42.00 46.50
MATW 170317C00035000 C 03/17/17 35.0 37.00 41.90
MATW 170317C00040000 C 03/17/17 40.0 32.00 36.90
MATW 170317C00045000 C 03/17/17 45.0 27.00 31.90
MATW 170317C00050000 C 03/17/17 50.0 22.10 27.00
MATW 170317C00055000 C 03/17/17 55.0 17.10 22.00
MATW 170317C00060000 C 03/17/17 60.0 12.20 17.00
MATW 170317C00065000 C 03/17/17 65.0 8.20 11.10
MATW 170317C00070000 C 03/17/17 70.0 3.20 6.70
MATW 170317C00075000 C 03/17/17 75.0 1.75 3.10
MATW 170317C00080000 C 03/17/17 80.0 0.35 1.30
MATW 170317C00085000 C 03/17/17 85.0 0.00 0.35
MATW 170317P00030000 P 03/17/17 30.0 0.00 1.90
MATW 170317P00035000 P 03/17/17 35.0 0.00 5.00
MATW 170317P00040000 P 03/17/17 40.0 0.00 5.00
MATW 170317P00045000 P 03/17/17 45.0 0.00 1.90
MATW 170317P00050000 P 03/17/17 50.0 0.00 0.25
MATW 170317P00055000 P 03/17/17 55.0 0.00 0.30
MATW 170317P00060000 P 03/17/17 60.0 0.00 0.60
MATW 170317P00065000 P 03/17/17 65.0 0.00 1.70
MATW 170317P00070000 P 03/17/17 70.0 0.75 1.75
MATW 170317P00075000 P 03/17/17 75.0 2.30 4.00
MATW 170317P00080000 P 03/17/17 80.0 3.80 7.90
MATW 170317P00085000 P 03/17/17 85.0 9.70 13.10
MATW 170616C00030000 C 06/16/17 30.0 42.00 46.90
MATW 170616C00035000 C 06/16/17 35.0 37.10 41.90
MATW 170616C00040000 C 06/16/17 40.0 32.10 37.00
MATW 170616C00045000 C 06/16/17 45.0 27.20 32.00
MATW 170616C00050000 C 06/16/17 50.0 22.30 27.00
MATW 170616C00055000 C 06/16/17 55.0 17.50 22.40
MATW 170616C00060000 C 06/16/17 60.0 12.70 17.50
MATW 170616C00065000 C 06/16/17 65.0 8.50 13.00
MATW 170616C00070000 C 06/16/17 70.0 5.60 8.00
MATW 170616C00075000 C 06/16/17 75.0 3.00 4.80
MATW 170616C00080000 C 06/16/17 80.0 1.45 2.65
MATW 170616C00085000 C 06/16/17 85.0 0.60 1.35
MATW 170616C00090000 C 06/16/17 90.0 0.15 0.70
MATW 170616P00030000 P 06/16/17 30.0 0.00 2.45
MATW 170616P00035000 P 06/16/17 35.0 0.00 2.85
MATW 170616P00040000 P 06/16/17 40.0 0.00 0.30
MATW 170616P00045000 P 06/16/17 45.0 0.00 0.85
MATW 170616P00050000 P 06/16/17 50.0 0.10 0.50
MATW 170616P00055000 P 06/16/17 55.0 0.20 0.75
MATW 170616P00060000 P 06/16/17 60.0 0.15 1.20
MATW 170616P00065000 P 06/16/17 65.0 0.95 1.70
MATW 170616P00070000 P 06/16/17 70.0 1.95 3.10
MATW 170616P00075000 P 06/16/17 75.0 3.80 5.30
MATW 170616P00080000 P 06/16/17 80.0 6.50 8.80
MATW 170616P00085000 P 06/16/17 85.0 9.10 13.90
MATW 170616P00090000 P 06/16/17 90.0 13.50 18.50

OPRA data is delayed 15 minutes.