Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-15)Premium Content

Matthews International Corporation (MATW)
As of Sep 28 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MATW 161021C00035000 C 10/21/16 35.0 23.00 27.30
MATW 161021C00040000 C 10/21/16 40.0 18.00 22.30
MATW 161021C00045000 C 10/21/16 45.0 13.00 17.90
MATW 161021C00050000 C 10/21/16 50.0 8.00 12.90
MATW 161021C00055000 C 10/21/16 55.0 3.20 7.80
MATW 161021C00060000 C 10/21/16 60.0 0.95 2.15
MATW 161021C00065000 C 10/21/16 65.0 0.00 0.45
MATW 161021C00070000 C 10/21/16 70.0 0.00 5.00
MATW 161021C00075000 C 10/21/16 75.0 0.00 0.80
MATW 161021C00080000 C 10/21/16 80.0 0.00 1.40
MATW 161021C00085000 C 10/21/16 85.0 0.00 1.40
MATW 161021C00090000 C 10/21/16 90.0 0.00 1.40
MATW 161021P00035000 P 10/21/16 35.0 0.00 1.30
MATW 161021P00040000 P 10/21/16 40.0 0.00 5.00
MATW 161021P00045000 P 10/21/16 45.0 0.00 5.00
MATW 161021P00050000 P 10/21/16 50.0 0.00 0.35
MATW 161021P00055000 P 10/21/16 55.0 0.00 0.50
MATW 161021P00060000 P 10/21/16 60.0 0.45 2.05
MATW 161021P00065000 P 10/21/16 65.0 2.50 7.50
MATW 161021P00070000 P 10/21/16 70.0 7.10 12.00
MATW 161021P00075000 P 10/21/16 75.0 12.20 17.00
MATW 161021P00080000 P 10/21/16 80.0 17.10 22.00
MATW 161021P00085000 P 10/21/16 85.0 22.70 27.00
MATW 161021P00090000 P 10/21/16 90.0 27.70 32.00
MATW 161118C00030000 C 11/18/16 30.0 28.00 32.30
MATW 161118C00035000 C 11/18/16 35.0 23.00 27.80
MATW 161118C00040000 C 11/18/16 40.0 18.00 22.90
MATW 161118C00045000 C 11/18/16 45.0 13.00 17.80
MATW 161118C00050000 C 11/18/16 50.0 8.10 12.90
MATW 161118C00055000 C 11/18/16 55.0 4.20 7.20
MATW 161118C00060000 C 11/18/16 60.0 1.60 3.70
MATW 161118C00065000 C 11/18/16 65.0 0.00 0.95
MATW 161118C00070000 C 11/18/16 70.0 0.00 0.40
MATW 161118C00075000 C 11/18/16 75.0 0.00 1.10
MATW 161118C00080000 C 11/18/16 80.0 0.00 1.15
MATW 161118C00085000 C 11/18/16 85.0 0.00 1.00
MATW 161118P00030000 P 11/18/16 30.0 0.00 1.20
MATW 161118P00035000 P 11/18/16 35.0 0.00 1.20
MATW 161118P00040000 P 11/18/16 40.0 0.00 0.35
MATW 161118P00045000 P 11/18/16 45.0 0.00 0.40
MATW 161118P00050000 P 11/18/16 50.0 0.00 0.45
MATW 161118P00055000 P 11/18/16 55.0 0.25 1.00
MATW 161118P00060000 P 11/18/16 60.0 1.40 2.35
MATW 161118P00065000 P 11/18/16 65.0 3.80 6.80
MATW 161118P00070000 P 11/18/16 70.0 7.50 12.20
MATW 161118P00075000 P 11/18/16 75.0 12.10 17.00
MATW 161118P00080000 P 11/18/16 80.0 17.80 22.00
MATW 161118P00085000 P 11/18/16 85.0 22.80 27.00
MATW 161216C00030000 C 12/16/16 30.0 28.00 32.30
MATW 161216C00035000 C 12/16/16 35.0 23.00 27.80
MATW 161216C00040000 C 12/16/16 40.0 18.00 22.80
MATW 161216C00045000 C 12/16/16 45.0 13.00 17.80
MATW 161216C00050000 C 12/16/16 50.0 8.20 12.40
MATW 161216C00055000 C 12/16/16 55.0 4.30 7.30
MATW 161216C00060000 C 12/16/16 60.0 2.25 3.20
MATW 161216C00065000 C 12/16/16 65.0 0.05 1.30
MATW 161216C00070000 C 12/16/16 70.0 0.00 0.50
MATW 161216C00075000 C 12/16/16 75.0 0.00 0.40
MATW 161216P00030000 P 12/16/16 30.0 0.00 1.05
MATW 161216P00035000 P 12/16/16 35.0 0.00 1.05
MATW 161216P00040000 P 12/16/16 40.0 0.00 0.40
MATW 161216P00045000 P 12/16/16 45.0 0.00 0.40
MATW 161216P00050000 P 12/16/16 50.0 0.05 0.50
MATW 161216P00055000 P 12/16/16 55.0 0.05 1.35
MATW 161216P00060000 P 12/16/16 60.0 1.85 2.90
MATW 161216P00065000 P 12/16/16 65.0 3.00 7.10
MATW 161216P00070000 P 12/16/16 70.0 7.50 12.20
MATW 161216P00075000 P 12/16/16 75.0 12.90 17.20
MATW 170317C00030000 C 03/17/17 30.0 28.00 32.30
MATW 170317C00035000 C 03/17/17 35.0 23.00 27.90
MATW 170317C00040000 C 03/17/17 40.0 18.00 22.90
MATW 170317C00045000 C 03/17/17 45.0 13.00 17.80
MATW 170317C00050000 C 03/17/17 50.0 8.50 12.70
MATW 170317C00055000 C 03/17/17 55.0 4.70 9.50
MATW 170317C00060000 C 03/17/17 60.0 3.10 4.50
MATW 170317C00065000 C 03/17/17 65.0 0.50 2.40
MATW 170317C00070000 C 03/17/17 70.0 0.30 0.80
MATW 170317C00075000 C 03/17/17 75.0 0.00 0.50
MATW 170317C00080000 C 03/17/17 80.0 0.00 0.50
MATW 170317C00085000 C 03/17/17 85.0 0.00 0.45
MATW 170317P00030000 P 03/17/17 30.0 0.00 0.45
MATW 170317P00035000 P 03/17/17 35.0 0.00 0.45
MATW 170317P00040000 P 03/17/17 40.0 0.00 0.50
MATW 170317P00045000 P 03/17/17 45.0 0.05 1.10
MATW 170317P00050000 P 03/17/17 50.0 0.15 1.35
MATW 170317P00055000 P 03/17/17 55.0 0.60 2.40
MATW 170317P00060000 P 03/17/17 60.0 2.60 4.50
MATW 170317P00065000 P 03/17/17 65.0 4.90 7.90
MATW 170317P00070000 P 03/17/17 70.0 7.50 12.00
MATW 170317P00075000 P 03/17/17 75.0 12.70 17.50
MATW 170317P00080000 P 03/17/17 80.0 17.60 22.50
MATW 170317P00085000 P 03/17/17 85.0 22.90 27.20

OPRA data is delayed 15 minutes.