Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-18)Premium Content

Matthews International Corp (MATW)
As of Jul 23 2014 4:59PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MATW 140816C00022500 C 08/16/14 22.5 19.10 24.10
MATW 140816C00025000 C 08/16/14 25.0 16.60 21.40
MATW 140816C00030000 C 08/16/14 30.0 12.20 16.10
MATW 140816C00035000 C 08/16/14 35.0 6.60 11.50
MATW 140816C00040000 C 08/16/14 40.0 1.70 6.40
MATW 140816C00045000 C 08/16/14 45.0 0.00 1.65
MATW 140816C00050000 C 08/16/14 50.0 0.00 0.75
MATW 140816C00055000 C 08/16/14 55.0 0.00 5.00
MATW 140816C00060000 C 08/16/14 60.0 0.00 5.00
MATW 140816P00022500 P 08/16/14 22.5 0.00 5.00
MATW 140816P00025000 P 08/16/14 25.0 0.00 5.00
MATW 140816P00030000 P 08/16/14 30.0 0.00 0.75
MATW 140816P00035000 P 08/16/14 35.0 0.00 0.75
MATW 140816P00040000 P 08/16/14 40.0 0.00 0.75
MATW 140816P00045000 P 08/16/14 45.0 0.00 3.60
MATW 140816P00050000 P 08/16/14 50.0 3.60 8.50
MATW 140816P00055000 P 08/16/14 55.0 8.60 13.40
MATW 140816P00060000 P 08/16/14 60.0 13.60 18.40
MATW 140920C00022500 C 09/20/14 22.5 20.10 23.60
MATW 140920C00025000 C 09/20/14 25.0 16.60 21.50
MATW 140920C00030000 C 09/20/14 30.0 12.20 16.20
MATW 140920C00035000 C 09/20/14 35.0 6.60 11.50
MATW 140920C00040000 C 09/20/14 40.0 4.00 4.40
MATW 140920C00045000 C 09/20/14 45.0 0.10 0.90
MATW 140920C00050000 C 09/20/14 50.0 0.00 0.75
MATW 140920C00055000 C 09/20/14 55.0 0.00 5.00
MATW 140920C00060000 C 09/20/14 60.0 0.00 0.75
MATW 140920C00065000 C 09/20/14 65.0 0.00 0.75
MATW 140920P00022500 P 09/20/14 22.5 0.00 0.75
MATW 140920P00025000 P 09/20/14 25.0 0.00 5.00
MATW 140920P00030000 P 09/20/14 30.0 0.00 1.00
MATW 140920P00035000 P 09/20/14 35.0 0.00 0.75
MATW 140920P00040000 P 09/20/14 40.0 0.05 0.25
MATW 140920P00045000 P 09/20/14 45.0 0.10 3.80
MATW 140920P00050000 P 09/20/14 50.0 4.00 8.50
MATW 140920P00055000 P 09/20/14 55.0 8.70 12.50
MATW 140920P00060000 P 09/20/14 60.0 14.60 17.50
MATW 140920P00065000 P 09/20/14 65.0 19.60 22.60
MATW 141220C00022500 C 12/20/14 22.5 19.10 24.00
MATW 141220C00025000 C 12/20/14 25.0 16.60 21.50
MATW 141220C00030000 C 12/20/14 30.0 11.60 16.50
MATW 141220C00035000 C 12/20/14 35.0 7.00 11.50
MATW 141220C00040000 C 12/20/14 40.0 2.50 7.00
MATW 141220C00045000 C 12/20/14 45.0 0.95 2.55
MATW 141220C00050000 C 12/20/14 50.0 0.00 1.05
MATW 141220C00055000 C 12/20/14 55.0 0.00 0.95
MATW 141220C00060000 C 12/20/14 60.0 0.00 0.95
MATW 141220P00022500 P 12/20/14 22.5 0.00 1.30
MATW 141220P00025000 P 12/20/14 25.0 0.00 1.30
MATW 141220P00030000 P 12/20/14 30.0 0.00 0.95
MATW 141220P00035000 P 12/20/14 35.0 0.00 1.10
MATW 141220P00040000 P 12/20/14 40.0 0.15 1.60
MATW 141220P00045000 P 12/20/14 45.0 1.85 4.20
MATW 141220P00050000 P 12/20/14 50.0 4.30 9.00
MATW 141220P00055000 P 12/20/14 55.0 9.00 13.50
MATW 141220P00060000 P 12/20/14 60.0 14.00 18.50
MATW 150320C00022500 C 03/20/15 22.5 19.10 24.00
MATW 150320C00025000 C 03/20/15 25.0 16.60 21.50
MATW 150320C00030000 C 03/20/15 30.0 11.80 16.50
MATW 150320C00035000 C 03/20/15 35.0 7.20 11.70
MATW 150320C00040000 C 03/20/15 40.0 3.00 7.50
MATW 150320C00045000 C 03/20/15 45.0 0.50 4.50
MATW 150320C00050000 C 03/20/15 50.0 0.00 1.80
MATW 150320C00055000 C 03/20/15 55.0 0.00 1.20
MATW 150320C00060000 C 03/20/15 60.0 0.00 1.05
MATW 150320P00022500 P 03/20/15 22.5 0.00 1.05
MATW 150320P00025000 P 03/20/15 25.0 0.00 1.05
MATW 150320P00030000 P 03/20/15 30.0 0.00 1.15
MATW 150320P00035000 P 03/20/15 35.0 0.00 1.45
MATW 150320P00040000 P 03/20/15 40.0 0.45 2.35
MATW 150320P00045000 P 03/20/15 45.0 1.10 5.80
MATW 150320P00050000 P 03/20/15 50.0 4.70 9.40
MATW 150320P00055000 P 03/20/15 55.0 9.00 13.70
MATW 150320P00060000 P 03/20/15 60.0 14.00 18.50

OPRA data is delayed 15 minutes.