Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-01-15)Premium Content

Matthews International Corp (MATW)
As of Feb 12 2016 4:46PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MATW 160219C00030000 C 02/19/16 30.0 15.50 20.00
MATW 160219C00035000 C 02/19/16 35.0 10.00 14.90
MATW 160219C00040000 C 02/19/16 40.0 5.10 10.00
MATW 160219C00045000 C 02/19/16 45.0 0.50 5.00
MATW 160219C00050000 C 02/19/16 50.0 0.00 5.00
MATW 160219C00055000 C 02/19/16 55.0 0.00 1.10
MATW 160219C00060000 C 02/19/16 60.0 0.00 5.00
MATW 160219C00065000 C 02/19/16 65.0 0.00 1.15
MATW 160219C00070000 C 02/19/16 70.0 0.00 5.00
MATW 160219C00075000 C 02/19/16 75.0 0.00 1.20
MATW 160219C00080000 C 02/19/16 80.0 0.00 5.00
MATW 160219P00030000 P 02/19/16 30.0 0.00 5.00
MATW 160219P00035000 P 02/19/16 35.0 0.00 5.00
MATW 160219P00040000 P 02/19/16 40.0 0.00 1.55
MATW 160219P00045000 P 02/19/16 45.0 0.00 1.25
MATW 160219P00050000 P 02/19/16 50.0 0.20 5.00
MATW 160219P00055000 P 02/19/16 55.0 5.50 10.00
MATW 160219P00060000 P 02/19/16 60.0 10.10 15.00
MATW 160219P00065000 P 02/19/16 65.0 15.10 20.00
MATW 160219P00070000 P 02/19/16 70.0 20.10 25.00
MATW 160219P00075000 P 02/19/16 75.0 25.10 30.00
MATW 160219P00080000 P 02/19/16 80.0 30.50 35.00
MATW 160318C00030000 C 03/18/16 30.0 15.70 20.50
MATW 160318C00035000 C 03/18/16 35.0 10.60 15.50
MATW 160318C00040000 C 03/18/16 40.0 5.60 10.50
MATW 160318C00045000 C 03/18/16 45.0 1.60 6.50
MATW 160318C00050000 C 03/18/16 50.0 0.00 5.00
MATW 160318C00055000 C 03/18/16 55.0 0.00 1.75
MATW 160318C00060000 C 03/18/16 60.0 0.00 5.00
MATW 160318C00065000 C 03/18/16 65.0 0.00 5.00
MATW 160318C00070000 C 03/18/16 70.0 0.00 5.00
MATW 160318C00075000 C 03/18/16 75.0 0.00 1.55
MATW 160318C00080000 C 03/18/16 80.0 0.00 5.00
MATW 160318P00030000 P 03/18/16 30.0 0.00 5.00
MATW 160318P00035000 P 03/18/16 35.0 0.00 1.45
MATW 160318P00040000 P 03/18/16 40.0 0.00 0.90
MATW 160318P00045000 P 03/18/16 45.0 0.00 2.70
MATW 160318P00050000 P 03/18/16 50.0 0.50 5.40
MATW 160318P00055000 P 03/18/16 55.0 5.50 10.00
MATW 160318P00060000 P 03/18/16 60.0 10.10 15.00
MATW 160318P00065000 P 03/18/16 65.0 15.10 20.00
MATW 160318P00070000 P 03/18/16 70.0 20.10 25.00
MATW 160318P00075000 P 03/18/16 75.0 25.10 30.00
MATW 160318P00080000 P 03/18/16 80.0 30.50 35.00
MATW 160617C00030000 C 06/17/16 30.0 15.50 20.30
MATW 160617C00035000 C 06/17/16 35.0 10.00 14.90
MATW 160617C00040000 C 06/17/16 40.0 6.10 11.00
MATW 160617C00045000 C 06/17/16 45.0 2.40 7.00
MATW 160617C00050000 C 06/17/16 50.0 0.00 3.90
MATW 160617C00055000 C 06/17/16 55.0 0.00 1.80
MATW 160617C00060000 C 06/17/16 60.0 0.00 1.05
MATW 160617C00065000 C 06/17/16 65.0 0.00 5.00
MATW 160617C00070000 C 06/17/16 70.0 0.00 1.75
MATW 160617C00075000 C 06/17/16 75.0 0.00 1.75
MATW 160617C00080000 C 06/17/16 80.0 0.00 1.75
MATW 160617P00030000 P 06/17/16 30.0 0.00 5.00
MATW 160617P00035000 P 06/17/16 35.0 0.00 5.00
MATW 160617P00040000 P 06/17/16 40.0 0.00 1.95
MATW 160617P00045000 P 06/17/16 45.0 0.00 4.40
MATW 160617P00050000 P 06/17/16 50.0 2.45 7.00
MATW 160617P00055000 P 06/17/16 55.0 5.50 10.40
MATW 160617P00060000 P 06/17/16 60.0 10.60 15.50
MATW 160617P00065000 P 06/17/16 65.0 15.60 20.50
MATW 160617P00070000 P 06/17/16 70.0 20.60 25.50
MATW 160617P00075000 P 06/17/16 75.0 25.60 30.50
MATW 160617P00080000 P 06/17/16 80.0 30.50 35.00
MATW 160916C00025000 C 09/16/16 25.0 20.00 25.00
MATW 160916C00030000 C 09/16/16 30.0 15.00 19.90
MATW 160916C00035000 C 09/16/16 35.0 10.60 15.50
MATW 160916C00040000 C 09/16/16 40.0 6.60 11.50
MATW 160916C00045000 C 09/16/16 45.0 3.20 8.00
MATW 160916C00050000 C 09/16/16 50.0 0.45 5.00
MATW 160916C00055000 C 09/16/16 55.0 0.00 2.85
MATW 160916C00060000 C 09/16/16 60.0 0.00 1.75
MATW 160916C00065000 C 09/16/16 65.0 0.00 5.00
MATW 160916C00070000 C 09/16/16 70.0 0.00 5.00
MATW 160916P00025000 P 09/16/16 25.0 0.00 5.00
MATW 160916P00030000 P 09/16/16 30.0 0.00 5.00
MATW 160916P00035000 P 09/16/16 35.0 0.00 1.70
MATW 160916P00040000 P 09/16/16 40.0 0.00 2.85
MATW 160916P00045000 P 09/16/16 45.0 0.60 3.90
MATW 160916P00050000 P 09/16/16 50.0 2.50 6.60
MATW 160916P00055000 P 09/16/16 55.0 6.00 10.90
MATW 160916P00060000 P 09/16/16 60.0 11.00 15.50
MATW 160916P00065000 P 09/16/16 65.0 15.60 20.50
MATW 160916P00070000 P 09/16/16 70.0 20.50 25.00

OPRA data is delayed 15 minutes.