Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-16)Premium Content

Matthews International Corp (MATW)
As of Mar 5 2015 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MATW 150320C00022500 C 03/20/15 22.5 23.00 27.50
MATW 150320C00025000 C 03/20/15 25.0 20.00 24.90
MATW 150320C00030000 C 03/20/15 30.0 15.00 19.90
MATW 150320C00035000 C 03/20/15 35.0 10.00 14.90
MATW 150320C00040000 C 03/20/15 40.0 5.00 9.90
MATW 150320C00045000 C 03/20/15 45.0 1.35 3.10
MATW 150320C00050000 C 03/20/15 50.0 0.00 0.35
MATW 150320C00055000 C 03/20/15 55.0 0.00 5.00
MATW 150320C00060000 C 03/20/15 60.0 0.00 4.50
MATW 150320P00022500 P 03/20/15 22.5 0.00 0.95
MATW 150320P00025000 P 03/20/15 25.0 0.00 5.00
MATW 150320P00030000 P 03/20/15 30.0 0.00 5.00
MATW 150320P00035000 P 03/20/15 35.0 0.00 5.00
MATW 150320P00040000 P 03/20/15 40.0 0.00 0.30
MATW 150320P00045000 P 03/20/15 45.0 0.00 1.05
MATW 150320P00050000 P 03/20/15 50.0 0.50 5.00
MATW 150320P00055000 P 03/20/15 55.0 5.00 9.90
MATW 150320P00060000 P 03/20/15 60.0 11.70 14.10
MATW 150417C00025000 C 04/17/15 25.0 20.00 24.70
MATW 150417C00030000 C 04/17/15 30.0 15.00 19.90
MATW 150417C00035000 C 04/17/15 35.0 10.00 15.00
MATW 150417C00040000 C 04/17/15 40.0 5.00 10.00
MATW 150417C00045000 C 04/17/15 45.0 0.70 5.40
MATW 150417C00050000 C 04/17/15 50.0 0.00 5.00
MATW 150417C00055000 C 04/17/15 55.0 0.00 5.00
MATW 150417C00060000 C 04/17/15 60.0 0.00 5.00
MATW 150417C00065000 C 04/17/15 65.0 0.00 5.00
MATW 150417C00070000 C 04/17/15 70.0 0.00 4.80
MATW 150417P00025000 P 04/17/15 25.0 0.00 4.80
MATW 150417P00030000 P 04/17/15 30.0 0.00 5.00
MATW 150417P00035000 P 04/17/15 35.0 0.00 5.00
MATW 150417P00040000 P 04/17/15 40.0 0.00 5.00
MATW 150417P00045000 P 04/17/15 45.0 0.00 5.00
MATW 150417P00050000 P 04/17/15 50.0 2.15 5.20
MATW 150417P00055000 P 04/17/15 55.0 5.50 10.40
MATW 150417P00060000 P 04/17/15 60.0 10.50 15.40
MATW 150417P00065000 P 04/17/15 65.0 15.50 20.40
MATW 150417P00070000 P 04/17/15 70.0 20.80 25.00
MATW 150619C00022500 C 06/19/15 22.5 23.70 26.90
MATW 150619C00025000 C 06/19/15 25.0 20.10 25.00
MATW 150619C00030000 C 06/19/15 30.0 15.10 20.00
MATW 150619C00035000 C 06/19/15 35.0 10.20 15.00
MATW 150619C00040000 C 06/19/15 40.0 5.20 10.00
MATW 150619C00045000 C 06/19/15 45.0 2.90 4.50
MATW 150619C00050000 C 06/19/15 50.0 0.70 1.35
MATW 150619C00055000 C 06/19/15 55.0 0.00 0.85
MATW 150619C00060000 C 06/19/15 60.0 0.00 0.40
MATW 150619P00022500 P 06/19/15 22.5 0.00 4.50
MATW 150619P00025000 P 06/19/15 25.0 0.00 5.00
MATW 150619P00030000 P 06/19/15 30.0 0.00 5.00
MATW 150619P00035000 P 06/19/15 35.0 0.00 4.80
MATW 150619P00040000 P 06/19/15 40.0 0.00 0.80
MATW 150619P00045000 P 06/19/15 45.0 0.65 1.75
MATW 150619P00050000 P 06/19/15 50.0 3.20 4.50
MATW 150619P00055000 P 06/19/15 55.0 5.50 10.50
MATW 150619P00060000 P 06/19/15 60.0 10.50 14.10
MATW 150918C00025000 C 09/18/15 25.0 20.90 24.60
MATW 150918C00030000 C 09/18/15 30.0 15.20 20.00
MATW 150918C00035000 C 09/18/15 35.0 10.10 15.00
MATW 150918C00040000 C 09/18/15 40.0 5.60 9.10
MATW 150918C00045000 C 09/18/15 45.0 2.70 6.10
MATW 150918C00050000 C 09/18/15 50.0 1.15 2.10
MATW 150918C00055000 C 09/18/15 55.0 0.35 1.25
MATW 150918C00060000 C 09/18/15 60.0 0.00 4.70
MATW 150918C00065000 C 09/18/15 65.0 0.00 0.45
MATW 150918C00070000 C 09/18/15 70.0 0.00 0.40
MATW 150918P00025000 P 09/18/15 25.0 0.00 0.50
MATW 150918P00030000 P 09/18/15 30.0 0.00 4.40
MATW 150918P00035000 P 09/18/15 35.0 0.00 5.00
MATW 150918P00040000 P 09/18/15 40.0 0.40 4.40
MATW 150918P00045000 P 09/18/15 45.0 1.20 2.55
MATW 150918P00050000 P 09/18/15 50.0 3.10 5.00
MATW 150918P00055000 P 09/18/15 55.0 7.30 9.10
MATW 150918P00060000 P 09/18/15 60.0 10.70 15.50
MATW 150918P00065000 P 09/18/15 65.0 15.50 20.40
MATW 150918P00070000 P 09/18/15 70.0 21.00 25.20

OPRA data is delayed 15 minutes.