Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-17)Premium Content

Matthews International Corp (MATW)
As of Dec 22 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MATW 150117C00025000 C 01/17/15 25.0 20.10 24.50
MATW 150117C00030000 C 01/17/15 30.0 15.10 20.00
MATW 150117C00035000 C 01/17/15 35.0 10.20 15.00
MATW 150117C00040000 C 01/17/15 40.0 5.20 10.00
MATW 150117C00045000 C 01/17/15 45.0 0.40 4.90
MATW 150117C00050000 C 01/17/15 50.0 0.00 5.00
MATW 150117C00055000 C 01/17/15 55.0 0.00 5.00
MATW 150117C00060000 C 01/17/15 60.0 0.00 5.00
MATW 150117C00065000 C 01/17/15 65.0 0.00 5.00
MATW 150117C00070000 C 01/17/15 70.0 0.00 5.00
MATW 150117P00025000 P 01/17/15 25.0 0.00 5.00
MATW 150117P00030000 P 01/17/15 30.0 0.00 5.00
MATW 150117P00035000 P 01/17/15 35.0 0.00 5.00
MATW 150117P00040000 P 01/17/15 40.0 0.00 5.00
MATW 150117P00045000 P 01/17/15 45.0 0.00 5.00
MATW 150117P00050000 P 01/17/15 50.0 0.50 4.90
MATW 150117P00055000 P 01/17/15 55.0 5.00 9.90
MATW 150117P00060000 P 01/17/15 60.0 10.00 14.90
MATW 150117P00065000 P 01/17/15 65.0 15.00 19.90
MATW 150117P00070000 P 01/17/15 70.0 20.50 24.90
MATW 150220C00025000 C 02/20/15 25.0 20.10 24.90
MATW 150220C00030000 C 02/20/15 30.0 15.20 20.00
MATW 150220C00035000 C 02/20/15 35.0 10.50 15.20
MATW 150220C00040000 C 02/20/15 40.0 5.50 10.30
MATW 150220C00045000 C 02/20/15 45.0 0.80 5.50
MATW 150220C00050000 C 02/20/15 50.0 0.00 5.00
MATW 150220C00055000 C 02/20/15 55.0 0.00 5.00
MATW 150220C00060000 C 02/20/15 60.0 0.00 5.00
MATW 150220C00065000 C 02/20/15 65.0 0.00 5.00
MATW 150220C00070000 C 02/20/15 70.0 0.00 5.00
MATW 150220P00025000 P 02/20/15 25.0 0.00 5.00
MATW 150220P00030000 P 02/20/15 30.0 0.00 5.00
MATW 150220P00035000 P 02/20/15 35.0 0.00 5.00
MATW 150220P00040000 P 02/20/15 40.0 0.00 5.00
MATW 150220P00045000 P 02/20/15 45.0 0.00 5.00
MATW 150220P00050000 P 02/20/15 50.0 1.00 5.40
MATW 150220P00055000 P 02/20/15 55.0 5.10 10.00
MATW 150220P00060000 P 02/20/15 60.0 10.10 15.00
MATW 150220P00065000 P 02/20/15 65.0 15.10 20.00
MATW 150220P00070000 P 02/20/15 70.0 20.50 25.00
MATW 150320C00022500 C 03/20/15 22.5 22.60 27.30
MATW 150320C00025000 C 03/20/15 25.0 20.10 25.00
MATW 150320C00030000 C 03/20/15 30.0 15.50 20.20
MATW 150320C00035000 C 03/20/15 35.0 10.50 15.20
MATW 150320C00040000 C 03/20/15 40.0 5.50 10.40
MATW 150320C00045000 C 03/20/15 45.0 1.00 5.50
MATW 150320C00050000 C 03/20/15 50.0 0.00 5.00
MATW 150320C00055000 C 03/20/15 55.0 0.00 5.00
MATW 150320C00060000 C 03/20/15 60.0 0.00 5.00
MATW 150320P00022500 P 03/20/15 22.5 0.00 5.00
MATW 150320P00025000 P 03/20/15 25.0 0.00 5.00
MATW 150320P00030000 P 03/20/15 30.0 0.00 5.00
MATW 150320P00035000 P 03/20/15 35.0 0.00 5.00
MATW 150320P00040000 P 03/20/15 40.0 0.00 5.00
MATW 150320P00045000 P 03/20/15 45.0 0.00 5.00
MATW 150320P00050000 P 03/20/15 50.0 1.20 5.70
MATW 150320P00055000 P 03/20/15 55.0 5.10 10.00
MATW 150320P00060000 P 03/20/15 60.0 10.50 15.00
MATW 150619C00022500 C 06/19/15 22.5 22.60 27.30
MATW 150619C00025000 C 06/19/15 25.0 20.20 25.00
MATW 150619C00030000 C 06/19/15 30.0 15.50 20.20
MATW 150619C00035000 C 06/19/15 35.0 10.50 15.30
MATW 150619C00040000 C 06/19/15 40.0 5.60 10.00
MATW 150619C00045000 C 06/19/15 45.0 1.70 6.30
MATW 150619C00050000 C 06/19/15 50.0 0.00 5.00
MATW 150619C00055000 C 06/19/15 55.0 0.00 5.00
MATW 150619C00060000 C 06/19/15 60.0 0.00 5.00
MATW 150619P00022500 P 06/19/15 22.5 0.00 5.00
MATW 150619P00025000 P 06/19/15 25.0 0.00 5.00
MATW 150619P00030000 P 06/19/15 30.0 0.00 5.00
MATW 150619P00035000 P 06/19/15 35.0 0.00 5.00
MATW 150619P00040000 P 06/19/15 40.0 0.00 5.00
MATW 150619P00045000 P 06/19/15 45.0 0.00 5.00
MATW 150619P00050000 P 06/19/15 50.0 2.10 6.60
MATW 150619P00055000 P 06/19/15 55.0 6.00 10.50
MATW 150619P00060000 P 06/19/15 60.0 10.70 15.20

OPRA data is delayed 15 minutes.