Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-15)Premium Content

Matthews International Corp (MATW)
As of Apr 29 2016 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MATW 160520C00025000 C 05/20/16 25.0 25.00 28.90
MATW 160520C00030000 C 05/20/16 30.0 20.00 24.90
MATW 160520C00035000 C 05/20/16 35.0 15.00 19.90
MATW 160520C00040000 C 05/20/16 40.0 10.00 14.90
MATW 160520C00045000 C 05/20/16 45.0 5.00 9.90
MATW 160520C00050000 C 05/20/16 50.0 0.50 5.00
MATW 160520C00055000 C 05/20/16 55.0 0.00 5.00
MATW 160520C00060000 C 05/20/16 60.0 0.00 5.00
MATW 160520C00065000 C 05/20/16 65.0 0.00 5.00
MATW 160520C00070000 C 05/20/16 70.0 0.00 5.00
MATW 160520P00025000 P 05/20/16 25.0 0.00 5.00
MATW 160520P00030000 P 05/20/16 30.0 0.00 5.00
MATW 160520P00035000 P 05/20/16 35.0 0.00 5.00
MATW 160520P00040000 P 05/20/16 40.0 0.00 5.00
MATW 160520P00045000 P 05/20/16 45.0 0.00 5.00
MATW 160520P00050000 P 05/20/16 50.0 0.00 5.00
MATW 160520P00055000 P 05/20/16 55.0 1.50 5.50
MATW 160520P00060000 P 05/20/16 60.0 5.10 10.00
MATW 160520P00065000 P 05/20/16 65.0 10.10 15.00
MATW 160520P00070000 P 05/20/16 70.0 15.80 20.00
MATW 160617C00030000 C 06/17/16 30.0 20.00 25.00
MATW 160617C00035000 C 06/17/16 35.0 15.00 19.90
MATW 160617C00040000 C 06/17/16 40.0 10.00 14.90
MATW 160617C00045000 C 06/17/16 45.0 5.00 9.90
MATW 160617C00050000 C 06/17/16 50.0 0.50 5.00
MATW 160617C00055000 C 06/17/16 55.0 0.00 2.00
MATW 160617C00060000 C 06/17/16 60.0 0.00 5.00
MATW 160617C00065000 C 06/17/16 65.0 0.00 5.00
MATW 160617C00070000 C 06/17/16 70.0 0.00 5.00
MATW 160617C00075000 C 06/17/16 75.0 0.00 5.00
MATW 160617C00080000 C 06/17/16 80.0 0.00 5.00
MATW 160617P00030000 P 06/17/16 30.0 0.00 5.00
MATW 160617P00035000 P 06/17/16 35.0 0.00 5.00
MATW 160617P00040000 P 06/17/16 40.0 0.00 5.00
MATW 160617P00045000 P 06/17/16 45.0 0.00 5.00
MATW 160617P00050000 P 06/17/16 50.0 0.00 5.00
MATW 160617P00055000 P 06/17/16 55.0 1.70 5.50
MATW 160617P00060000 P 06/17/16 60.0 5.10 10.00
MATW 160617P00065000 P 06/17/16 65.0 11.10 15.00
MATW 160617P00070000 P 06/17/16 70.0 16.10 20.00
MATW 160617P00075000 P 06/17/16 75.0 21.10 25.00
MATW 160617P00080000 P 06/17/16 80.0 25.90 30.00
MATW 160916C00025000 C 09/16/16 25.0 25.00 29.90
MATW 160916C00030000 C 09/16/16 30.0 20.50 25.40
MATW 160916C00035000 C 09/16/16 35.0 15.50 20.40
MATW 160916C00040000 C 09/16/16 40.0 10.50 15.40
MATW 160916C00045000 C 09/16/16 45.0 5.50 10.30
MATW 160916C00050000 C 09/16/16 50.0 1.50 6.00
MATW 160916C00055000 C 09/16/16 55.0 0.00 5.00
MATW 160916C00060000 C 09/16/16 60.0 0.00 5.00
MATW 160916C00065000 C 09/16/16 65.0 0.00 5.00
MATW 160916C00070000 C 09/16/16 70.0 0.00 5.00
MATW 160916P00025000 P 09/16/16 25.0 0.00 5.00
MATW 160916P00030000 P 09/16/16 30.0 0.00 5.00
MATW 160916P00035000 P 09/16/16 35.0 0.00 5.00
MATW 160916P00040000 P 09/16/16 40.0 0.00 5.00
MATW 160916P00045000 P 09/16/16 45.0 0.00 5.00
MATW 160916P00050000 P 09/16/16 50.0 0.10 5.00
MATW 160916P00055000 P 09/16/16 55.0 2.50 7.00
MATW 160916P00060000 P 09/16/16 60.0 6.70 11.00
MATW 160916P00065000 P 09/16/16 65.0 11.20 15.50
MATW 160916P00070000 P 09/16/16 70.0 16.50 20.50
MATW 161216C00030000 C 12/16/16 30.0 20.00 25.00
MATW 161216C00035000 C 12/16/16 35.0 15.50 20.40
MATW 161216C00040000 C 12/16/16 40.0 10.50 15.40
MATW 161216C00045000 C 12/16/16 45.0 6.00 10.00
MATW 161216C00050000 C 12/16/16 50.0 2.50 7.00
MATW 161216C00055000 C 12/16/16 55.0 0.05 5.00
MATW 161216C00060000 C 12/16/16 60.0 0.00 5.00
MATW 161216C00065000 C 12/16/16 65.0 0.00 5.00
MATW 161216C00070000 C 12/16/16 70.0 0.00 5.00
MATW 161216C00075000 C 12/16/16 75.0 0.00 5.00
MATW 161216P00030000 P 12/16/16 30.0 0.00 5.00
MATW 161216P00035000 P 12/16/16 35.0 0.00 5.00
MATW 161216P00040000 P 12/16/16 40.0 0.00 5.00
MATW 161216P00045000 P 12/16/16 45.0 0.00 5.00
MATW 161216P00050000 P 12/16/16 50.0 1.00 5.50
MATW 161216P00055000 P 12/16/16 55.0 3.60 8.00
MATW 161216P00060000 P 12/16/16 60.0 7.60 11.50
MATW 161216P00065000 P 12/16/16 65.0 12.10 16.00
MATW 161216P00070000 P 12/16/16 70.0 15.60 20.50
MATW 161216P00075000 P 12/16/16 75.0 21.50 25.50

OPRA data is delayed 15 minutes.