Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2013-04-19)Premium Content

Matthews International Corp (MATW)
As of May 19 2013 4:11PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MATW 130518C00017500 C 05/18/13 17.5 18.70 21.80
MATW 130518C00020000 C 05/18/13 20.0 16.20 19.30
MATW 130518C00022500 C 05/18/13 22.5 13.70 16.80
MATW 130518C00025000 C 05/18/13 25.0 11.20 14.30
MATW 130518C00030000 C 05/18/13 30.0 6.20 9.30
MATW 130518C00035000 C 05/18/13 35.0 2.55 4.30
MATW 130518C00040000 C 05/18/13 40.0 0.00 4.90
MATW 130518C00045000 C 05/18/13 45.0 0.00 4.90
MATW 130518C00050000 C 05/18/13 50.0 0.00 4.90
MATW 130518P00017500 P 05/18/13 17.5 0.00 4.90
MATW 130518P00020000 P 05/18/13 20.0 0.00 4.90
MATW 130518P00022500 P 05/18/13 22.5 0.00 4.90
MATW 130518P00025000 P 05/18/13 25.0 0.00 4.90
MATW 130518P00030000 P 05/18/13 30.0 0.00 4.90
MATW 130518P00035000 P 05/18/13 35.0 0.00 4.90
MATW 130518P00040000 P 05/18/13 40.0 0.70 4.90
MATW 130518P00045000 P 05/18/13 45.0 5.70 8.80
MATW 130518P00050000 P 05/18/13 50.0 10.70 13.80
MATW 130622C00015000 C 06/22/13 15.0 21.20 24.30
MATW 130622C00017500 C 06/22/13 17.5 18.70 21.80
MATW 130622C00020000 C 06/22/13 20.0 16.20 19.30
MATW 130622C00022500 C 06/22/13 22.5 13.70 16.80
MATW 130622C00025000 C 06/22/13 25.0 11.20 14.30
MATW 130622C00030000 C 06/22/13 30.0 6.20 9.30
MATW 130622C00035000 C 06/22/13 35.0 2.80 4.60
MATW 130622C00040000 C 06/22/13 40.0 0.20 0.95
MATW 130622C00045000 C 06/22/13 45.0 0.00 0.50
MATW 130622P00015000 P 06/22/13 15.0 0.00 4.90
MATW 130622P00017500 P 06/22/13 17.5 0.00 4.90
MATW 130622P00020000 P 06/22/13 20.0 0.00 4.90
MATW 130622P00022500 P 06/22/13 22.5 0.00 4.90
MATW 130622P00025000 P 06/22/13 25.0 0.00 4.90
MATW 130622P00030000 P 06/22/13 30.0 0.00 0.45
MATW 130622P00035000 P 06/22/13 35.0 0.00 0.50
MATW 130622P00040000 P 06/22/13 40.0 1.30 3.00
MATW 130622P00045000 P 06/22/13 45.0 4.30 8.90
MATW 130921C00017500 C 09/21/13 17.5 18.70 22.10
MATW 130921C00020000 C 09/21/13 20.0 16.20 19.60
MATW 130921C00022500 C 09/21/13 22.5 13.70 18.20
MATW 130921C00025000 C 09/21/13 25.0 11.20 15.80
MATW 130921C00030000 C 09/21/13 30.0 6.40 11.00
MATW 130921C00035000 C 09/21/13 35.0 3.30 5.60
MATW 130921C00040000 C 09/21/13 40.0 1.15 1.90
MATW 130921C00045000 C 09/21/13 45.0 0.05 0.85
MATW 130921P00017500 P 09/21/13 17.5 0.00 4.90
MATW 130921P00020000 P 09/21/13 20.0 0.00 0.70
MATW 130921P00022500 P 09/21/13 22.5 0.00 0.70
MATW 130921P00025000 P 09/21/13 25.0 0.00 0.75
MATW 130921P00030000 P 09/21/13 30.0 0.00 0.95
MATW 130921P00035000 P 09/21/13 35.0 0.65 1.65
MATW 130921P00040000 P 09/21/13 40.0 2.95 3.40
MATW 130921P00045000 P 09/21/13 45.0 4.80 8.10
MATW 131221C00017500 C 12/21/13 17.5 18.70 22.40
MATW 131221C00020000 C 12/21/13 20.0 16.20 20.70
MATW 131221C00022500 C 12/21/13 22.5 14.50 18.20
MATW 131221C00025000 C 12/21/13 25.0 12.10 15.90
MATW 131221C00030000 C 12/21/13 30.0 7.70 11.30
MATW 131221C00035000 C 12/21/13 35.0 3.80 6.50
MATW 131221C00040000 C 12/21/13 40.0 1.65 3.20
MATW 131221C00045000 C 12/21/13 45.0 0.30 1.65
MATW 131221C00050000 C 12/21/13 50.0 0.00 1.15
MATW 131221P00017500 P 12/21/13 17.5 0.00 0.90
MATW 131221P00020000 P 12/21/13 20.0 0.00 0.90
MATW 131221P00022500 P 12/21/13 22.5 0.00 0.95
MATW 131221P00025000 P 12/21/13 25.0 0.00 1.05
MATW 131221P00030000 P 12/21/13 30.0 0.20 1.20
MATW 131221P00035000 P 12/21/13 35.0 1.10 2.55
MATW 131221P00040000 P 12/21/13 40.0 3.30 4.90
MATW 131221P00045000 P 12/21/13 45.0 5.40 9.00
MATW 131221P00050000 P 12/21/13 50.0 9.80 13.60