Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-17)Premium Content

Matthews International Corp (MATW)
As of Aug 4 2015 4:59PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MATW 150821C00030000 C 08/21/15 30.0 21.90 24.50
MATW 150821C00035000 C 08/21/15 35.0 16.40 21.00
MATW 150821C00040000 C 08/21/15 40.0 11.10 16.00
MATW 150821C00045000 C 08/21/15 45.0 6.50 11.00
MATW 150821C00050000 C 08/21/15 50.0 1.90 5.80
MATW 150821C00055000 C 08/21/15 55.0 0.00 5.00
MATW 150821C00060000 C 08/21/15 60.0 0.00 5.00
MATW 150821C00065000 C 08/21/15 65.0 0.00 5.00
MATW 150821C00070000 C 08/21/15 70.0 0.00 5.00
MATW 150821C00075000 C 08/21/15 75.0 0.00 5.00
MATW 150821C00080000 C 08/21/15 80.0 0.00 3.30
MATW 150821P00030000 P 08/21/15 30.0 0.00 3.20
MATW 150821P00035000 P 08/21/15 35.0 0.00 5.00
MATW 150821P00040000 P 08/21/15 40.0 0.00 5.00
MATW 150821P00045000 P 08/21/15 45.0 0.00 5.00
MATW 150821P00050000 P 08/21/15 50.0 0.00 4.90
MATW 150821P00055000 P 08/21/15 55.0 1.05 4.50
MATW 150821P00060000 P 08/21/15 60.0 4.10 8.20
MATW 150821P00065000 P 08/21/15 65.0 9.00 13.90
MATW 150821P00070000 P 08/21/15 70.0 14.00 18.90
MATW 150821P00075000 P 08/21/15 75.0 19.70 24.50
MATW 150821P00080000 P 08/21/15 80.0 24.30 28.10
MATW 150918C00025000 C 09/18/15 25.0 26.80 30.70
MATW 150918C00030000 C 09/18/15 30.0 21.60 25.90
MATW 150918C00035000 C 09/18/15 35.0 16.10 21.00
MATW 150918C00040000 C 09/18/15 40.0 11.20 16.00
MATW 150918C00045000 C 09/18/15 45.0 6.50 10.90
MATW 150918C00050000 C 09/18/15 50.0 3.20 5.00
MATW 150918C00055000 C 09/18/15 55.0 0.35 1.50
MATW 150918C00060000 C 09/18/15 60.0 0.00 5.00
MATW 150918C00065000 C 09/18/15 65.0 0.00 5.00
MATW 150918C00070000 C 09/18/15 70.0 0.00 1.65
MATW 150918P00025000 P 09/18/15 25.0 0.00 2.90
MATW 150918P00030000 P 09/18/15 30.0 0.00 5.00
MATW 150918P00035000 P 09/18/15 35.0 0.00 4.90
MATW 150918P00040000 P 09/18/15 40.0 0.00 4.90
MATW 150918P00045000 P 09/18/15 45.0 0.00 0.40
MATW 150918P00050000 P 09/18/15 50.0 0.00 1.20
MATW 150918P00055000 P 09/18/15 55.0 1.60 4.70
MATW 150918P00060000 P 09/18/15 60.0 4.20 8.20
MATW 150918P00065000 P 09/18/15 65.0 9.00 13.90
MATW 150918P00070000 P 09/18/15 70.0 14.00 18.50
MATW 151218C00030000 C 12/18/15 30.0 21.90 25.70
MATW 151218C00035000 C 12/18/15 35.0 16.20 21.00
MATW 151218C00040000 C 12/18/15 40.0 11.20 16.00
MATW 151218C00045000 C 12/18/15 45.0 7.60 11.50
MATW 151218C00050000 C 12/18/15 50.0 3.70 7.20
MATW 151218C00055000 C 12/18/15 55.0 1.20 3.10
MATW 151218C00060000 C 12/18/15 60.0 0.15 2.05
MATW 151218C00065000 C 12/18/15 65.0 0.00 4.60
MATW 151218C00070000 C 12/18/15 70.0 0.00 4.60
MATW 151218C00075000 C 12/18/15 75.0 0.00 4.60
MATW 151218P00030000 P 12/18/15 30.0 0.00 3.10
MATW 151218P00035000 P 12/18/15 35.0 0.00 4.70
MATW 151218P00040000 P 12/18/15 40.0 0.00 4.80
MATW 151218P00045000 P 12/18/15 45.0 0.05 4.50
MATW 151218P00050000 P 12/18/15 50.0 0.00 4.90
MATW 151218P00055000 P 12/18/15 55.0 2.95 5.00
MATW 151218P00060000 P 12/18/15 60.0 6.60 8.80
MATW 151218P00065000 P 12/18/15 65.0 9.70 14.50
MATW 151218P00070000 P 12/18/15 70.0 14.10 19.00
MATW 151218P00075000 P 12/18/15 75.0 19.70 23.10
MATW 160318C00030000 C 03/18/16 30.0 22.10 25.70
MATW 160318C00035000 C 03/18/16 35.0 16.20 21.00
MATW 160318C00040000 C 03/18/16 40.0 11.20 16.00
MATW 160318C00045000 C 03/18/16 45.0 7.80 12.00
MATW 160318C00050000 C 03/18/16 50.0 4.70 7.60
MATW 160318C00055000 C 03/18/16 55.0 1.70 4.60
MATW 160318C00060000 C 03/18/16 60.0 0.65 4.60
MATW 160318C00065000 C 03/18/16 65.0 0.05 4.50
MATW 160318C00070000 C 03/18/16 70.0 0.00 5.00
MATW 160318C00075000 C 03/18/16 75.0 0.00 4.90
MATW 160318C00080000 C 03/18/16 80.0 0.00 1.00
MATW 160318P00030000 P 03/18/16 30.0 0.00 1.00
MATW 160318P00035000 P 03/18/16 35.0 0.00 4.90
MATW 160318P00040000 P 03/18/16 40.0 0.00 5.00
MATW 160318P00045000 P 03/18/16 45.0 0.30 4.60
MATW 160318P00050000 P 03/18/16 50.0 1.45 4.60
MATW 160318P00055000 P 03/18/16 55.0 3.70 6.20
MATW 160318P00060000 P 03/18/16 60.0 5.70 10.50
MATW 160318P00065000 P 03/18/16 65.0 11.40 14.00
MATW 160318P00070000 P 03/18/16 70.0 14.50 19.40
MATW 160318P00075000 P 03/18/16 75.0 19.50 24.40
MATW 160318P00080000 P 03/18/16 80.0 24.70 28.60

OPRA data is delayed 15 minutes.