Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-17)Premium Content

Matthews International Corp (MATW)
As of May 29 2015 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MATW 150619C00022500 C 06/19/15 22.5 25.10 30.00
MATW 150619C00025000 C 06/19/15 25.0 22.70 27.50
MATW 150619C00030000 C 06/19/15 30.0 17.70 22.50
MATW 150619C00035000 C 06/19/15 35.0 12.60 17.50
MATW 150619C00040000 C 06/19/15 40.0 7.60 12.50
MATW 150619C00045000 C 06/19/15 45.0 2.10 5.50
MATW 150619C00050000 C 06/19/15 50.0 0.00 5.00
MATW 150619C00055000 C 06/19/15 55.0 0.00 1.60
MATW 150619C00060000 C 06/19/15 60.0 0.00 1.80
MATW 150619P00022500 P 06/19/15 22.5 0.00 1.55
MATW 150619P00025000 P 06/19/15 25.0 0.00 5.00
MATW 150619P00030000 P 06/19/15 30.0 0.00 5.00
MATW 150619P00035000 P 06/19/15 35.0 0.00 5.00
MATW 150619P00040000 P 06/19/15 40.0 0.00 1.90
MATW 150619P00045000 P 06/19/15 45.0 0.00 5.00
MATW 150619P00050000 P 06/19/15 50.0 0.00 2.15
MATW 150619P00055000 P 06/19/15 55.0 2.85 7.50
MATW 150619P00060000 P 06/19/15 60.0 7.50 12.40
MATW 150717C00025000 C 07/17/15 25.0 22.50 27.00
MATW 150717C00030000 C 07/17/15 30.0 17.70 22.50
MATW 150717C00035000 C 07/17/15 35.0 12.70 17.50
MATW 150717C00040000 C 07/17/15 40.0 7.70 12.50
MATW 150717C00045000 C 07/17/15 45.0 2.70 7.50
MATW 150717C00050000 C 07/17/15 50.0 0.00 5.00
MATW 150717C00055000 C 07/17/15 55.0 0.00 4.90
MATW 150717C00060000 C 07/17/15 60.0 0.00 5.00
MATW 150717C00065000 C 07/17/15 65.0 0.00 5.00
MATW 150717C00070000 C 07/17/15 70.0 0.00 1.80
MATW 150717P00025000 P 07/17/15 25.0 0.00 1.80
MATW 150717P00030000 P 07/17/15 30.0 0.00 5.00
MATW 150717P00035000 P 07/17/15 35.0 0.00 5.00
MATW 150717P00040000 P 07/17/15 40.0 0.00 5.00
MATW 150717P00045000 P 07/17/15 45.0 0.00 5.00
MATW 150717P00050000 P 07/17/15 50.0 0.00 5.00
MATW 150717P00055000 P 07/17/15 55.0 3.00 7.90
MATW 150717P00060000 P 07/17/15 60.0 8.00 12.90
MATW 150717P00065000 P 07/17/15 65.0 13.00 17.90
MATW 150717P00070000 P 07/17/15 70.0 18.00 22.50
MATW 150918C00025000 C 09/18/15 25.0 22.60 27.50
MATW 150918C00030000 C 09/18/15 30.0 17.60 22.50
MATW 150918C00035000 C 09/18/15 35.0 12.60 17.50
MATW 150918C00040000 C 09/18/15 40.0 7.70 12.50
MATW 150918C00045000 C 09/18/15 45.0 3.20 8.00
MATW 150918C00050000 C 09/18/15 50.0 0.00 5.00
MATW 150918C00055000 C 09/18/15 55.0 0.00 5.00
MATW 150918C00060000 C 09/18/15 60.0 0.00 5.00
MATW 150918C00065000 C 09/18/15 65.0 0.00 5.00
MATW 150918C00070000 C 09/18/15 70.0 0.00 3.80
MATW 150918P00025000 P 09/18/15 25.0 0.00 2.45
MATW 150918P00030000 P 09/18/15 30.0 0.00 5.00
MATW 150918P00035000 P 09/18/15 35.0 0.00 5.00
MATW 150918P00040000 P 09/18/15 40.0 0.00 5.00
MATW 150918P00045000 P 09/18/15 45.0 0.00 5.00
MATW 150918P00050000 P 09/18/15 50.0 0.00 5.00
MATW 150918P00055000 P 09/18/15 55.0 3.50 8.00
MATW 150918P00060000 P 09/18/15 60.0 8.00 12.90
MATW 150918P00065000 P 09/18/15 65.0 13.00 17.90
MATW 150918P00070000 P 09/18/15 70.0 18.00 22.50
MATW 151218C00030000 C 12/18/15 30.0 18.30 21.80
MATW 151218C00035000 C 12/18/15 35.0 12.70 17.50
MATW 151218C00040000 C 12/18/15 40.0 8.00 12.50
MATW 151218C00045000 C 12/18/15 45.0 4.00 8.50
MATW 151218C00050000 C 12/18/15 50.0 1.80 4.60
MATW 151218C00055000 C 12/18/15 55.0 0.00 5.00
MATW 151218C00060000 C 12/18/15 60.0 0.00 5.00
MATW 151218C00065000 C 12/18/15 65.0 0.00 5.00
MATW 151218C00070000 C 12/18/15 70.0 0.00 5.00
MATW 151218C00075000 C 12/18/15 75.0 0.00 3.20
MATW 151218P00030000 P 12/18/15 30.0 0.00 3.20
MATW 151218P00035000 P 12/18/15 35.0 0.00 0.60
MATW 151218P00040000 P 12/18/15 40.0 0.05 1.10
MATW 151218P00045000 P 12/18/15 45.0 0.00 5.00
MATW 151218P00050000 P 12/18/15 50.0 1.15 5.40
MATW 151218P00055000 P 12/18/15 55.0 4.50 9.00
MATW 151218P00060000 P 12/18/15 60.0 8.50 13.00
MATW 151218P00065000 P 12/18/15 65.0 13.00 17.90
MATW 151218P00070000 P 12/18/15 70.0 18.00 22.90
MATW 151218P00075000 P 12/18/15 75.0 23.00 27.50

OPRA data is delayed 15 minutes.