Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-10-14)Premium Content

Matthews International Corporation (MATW)
As of Dec 8 2016 4:38PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MATW 161216C00030000 C 12/16/16 30.0 43.00 47.90
MATW 161216C00035000 C 12/16/16 35.0 38.00 42.90
MATW 161216C00040000 C 12/16/16 40.0 33.00 37.90
MATW 161216C00045000 C 12/16/16 45.0 28.00 32.90
MATW 161216C00050000 C 12/16/16 50.0 23.00 27.90
MATW 161216C00055000 C 12/16/16 55.0 18.00 22.90
MATW 161216C00060000 C 12/16/16 60.0 13.00 17.90
MATW 161216C00065000 C 12/16/16 65.0 8.00 12.70
MATW 161216C00070000 C 12/16/16 70.0 3.10 7.50
MATW 161216C00075000 C 12/16/16 75.0 0.05 2.75
MATW 161216C00080000 C 12/16/16 80.0 0.00 2.35
MATW 161216C00085000 C 12/16/16 85.0 0.00 2.25
MATW 161216C00090000 C 12/16/16 90.0 0.00 2.20
MATW 161216C00095000 C 12/16/16 95.0 0.00 2.25
MATW 161216C00100000 C 12/16/16 100.0 0.00 2.20
MATW 161216P00030000 P 12/16/16 30.0 0.00 2.25
MATW 161216P00035000 P 12/16/16 35.0 0.00 2.30
MATW 161216P00040000 P 12/16/16 40.0 0.00 2.20
MATW 161216P00045000 P 12/16/16 45.0 0.00 2.15
MATW 161216P00050000 P 12/16/16 50.0 0.00 2.25
MATW 161216P00055000 P 12/16/16 55.0 0.00 2.25
MATW 161216P00060000 P 12/16/16 60.0 0.00 2.25
MATW 161216P00065000 P 12/16/16 65.0 0.00 1.40
MATW 161216P00070000 P 12/16/16 70.0 0.00 1.65
MATW 161216P00075000 P 12/16/16 75.0 0.00 4.90
MATW 161216P00080000 P 12/16/16 80.0 2.10 7.00
MATW 161216P00085000 P 12/16/16 85.0 7.10 12.00
MATW 161216P00090000 P 12/16/16 90.0 12.10 17.00
MATW 161216P00095000 P 12/16/16 95.0 17.10 22.00
MATW 161216P00100000 P 12/16/16 100.0 23.60 27.50
MATW 170120C00035000 C 01/20/17 35.0 38.00 43.00
MATW 170120C00040000 C 01/20/17 40.0 33.10 38.00
MATW 170120C00045000 C 01/20/17 45.0 28.10 33.00
MATW 170120C00050000 C 01/20/17 50.0 23.10 28.00
MATW 170120C00055000 C 01/20/17 55.0 18.10 23.00
MATW 170120C00060000 C 01/20/17 60.0 13.10 18.00
MATW 170120C00065000 C 01/20/17 65.0 8.50 13.30
MATW 170120C00070000 C 01/20/17 70.0 3.50 8.40
MATW 170120C00075000 C 01/20/17 75.0 0.00 5.00
MATW 170120C00080000 C 01/20/17 80.0 0.05 2.80
MATW 170120C00085000 C 01/20/17 85.0 0.00 1.90
MATW 170120C00090000 C 01/20/17 90.0 0.00 2.25
MATW 170120C00095000 C 01/20/17 95.0 0.00 2.25
MATW 170120P00035000 P 01/20/17 35.0 0.00 2.30
MATW 170120P00040000 P 01/20/17 40.0 0.00 2.20
MATW 170120P00045000 P 01/20/17 45.0 0.00 2.25
MATW 170120P00050000 P 01/20/17 50.0 0.00 2.25
MATW 170120P00055000 P 01/20/17 55.0 0.00 1.75
MATW 170120P00060000 P 01/20/17 60.0 0.00 1.35
MATW 170120P00065000 P 01/20/17 65.0 0.00 1.70
MATW 170120P00070000 P 01/20/17 70.0 0.00 1.90
MATW 170120P00075000 P 01/20/17 75.0 0.70 5.00
MATW 170120P00080000 P 01/20/17 80.0 2.60 7.50
MATW 170120P00085000 P 01/20/17 85.0 7.10 12.00
MATW 170120P00090000 P 01/20/17 90.0 12.10 17.00
MATW 170120P00095000 P 01/20/17 95.0 18.20 22.00
MATW 170317C00030000 C 03/17/17 30.0 43.10 48.00
MATW 170317C00035000 C 03/17/17 35.0 38.00 42.90
MATW 170317C00040000 C 03/17/17 40.0 33.00 38.00
MATW 170317C00045000 C 03/17/17 45.0 28.10 33.00
MATW 170317C00050000 C 03/17/17 50.0 23.00 27.80
MATW 170317C00055000 C 03/17/17 55.0 18.10 23.00
MATW 170317C00060000 C 03/17/17 60.0 13.50 18.40
MATW 170317C00065000 C 03/17/17 65.0 8.50 13.10
MATW 170317C00070000 C 03/17/17 70.0 4.50 8.80
MATW 170317C00075000 C 03/17/17 75.0 3.40 4.30
MATW 170317C00080000 C 03/17/17 80.0 1.40 1.90
MATW 170317C00085000 C 03/17/17 85.0 0.00 2.35
MATW 170317P00030000 P 03/17/17 30.0 0.00 2.80
MATW 170317P00035000 P 03/17/17 35.0 0.00 2.55
MATW 170317P00040000 P 03/17/17 40.0 0.00 0.60
MATW 170317P00045000 P 03/17/17 45.0 0.00 2.15
MATW 170317P00050000 P 03/17/17 50.0 0.00 2.85
MATW 170317P00055000 P 03/17/17 55.0 0.00 2.95
MATW 170317P00060000 P 03/17/17 60.0 0.00 3.20
MATW 170317P00065000 P 03/17/17 65.0 0.00 3.70
MATW 170317P00070000 P 03/17/17 70.0 1.20 1.80
MATW 170317P00075000 P 03/17/17 75.0 2.75 3.50
MATW 170317P00080000 P 03/17/17 80.0 4.30 8.50
MATW 170317P00085000 P 03/17/17 85.0 8.80 12.50
MATW 170616C00030000 C 06/16/17 30.0 43.10 48.00
MATW 170616C00035000 C 06/16/17 35.0 38.10 43.00
MATW 170616C00040000 C 06/16/17 40.0 33.00 37.80
MATW 170616C00045000 C 06/16/17 45.0 28.10 33.00
MATW 170616C00050000 C 06/16/17 50.0 23.50 28.30
MATW 170616C00055000 C 06/16/17 55.0 18.50 23.40
MATW 170616C00060000 C 06/16/17 60.0 13.60 18.50
MATW 170616C00065000 C 06/16/17 65.0 9.50 14.30
MATW 170616C00070000 C 06/16/17 70.0 5.50 10.40
MATW 170616C00075000 C 06/16/17 75.0 2.05 5.90
MATW 170616C00080000 C 06/16/17 80.0 0.00 5.00
MATW 170616C00085000 C 06/16/17 85.0 0.05 5.00
MATW 170616C00090000 C 06/16/17 90.0 0.05 4.10
MATW 170616P00030000 P 06/16/17 30.0 0.00 0.80
MATW 170616P00035000 P 06/16/17 35.0 0.00 5.00
MATW 170616P00040000 P 06/16/17 40.0 0.00 1.50
MATW 170616P00045000 P 06/16/17 45.0 0.00 2.20
MATW 170616P00050000 P 06/16/17 50.0 0.00 1.65
MATW 170616P00055000 P 06/16/17 55.0 0.00 4.10
MATW 170616P00060000 P 06/16/17 60.0 0.00 4.40
MATW 170616P00065000 P 06/16/17 65.0 0.50 2.65
MATW 170616P00070000 P 06/16/17 70.0 1.55 4.50
MATW 170616P00075000 P 06/16/17 75.0 2.90 6.90
MATW 170616P00080000 P 06/16/17 80.0 5.60 10.00
MATW 170616P00085000 P 06/16/17 85.0 9.00 13.50
MATW 170616P00090000 P 06/16/17 90.0 13.90 18.00

OPRA data is delayed 15 minutes.