Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-13)Premium Content

Matthews International Corporation (MATW)
As of Feb 21 2017 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MATW 170317C00030000 C 03/17/17 30.0 35.60 40.50
MATW 170317C00035000 C 03/17/17 35.0 30.60 35.50
MATW 170317C00040000 C 03/17/17 40.0 25.60 30.50
MATW 170317C00045000 C 03/17/17 45.0 20.60 25.50
MATW 170317C00050000 C 03/17/17 50.0 15.60 20.40
MATW 170317C00055000 C 03/17/17 55.0 10.60 15.40
MATW 170317C00060000 C 03/17/17 60.0 5.60 10.50
MATW 170317C00065000 C 03/17/17 65.0 1.80 4.30
MATW 170317C00070000 C 03/17/17 70.0 0.00 1.80
MATW 170317C00075000 C 03/17/17 75.0 0.00 0.50
MATW 170317C00080000 C 03/17/17 80.0 0.00 1.55
MATW 170317C00085000 C 03/17/17 85.0 0.00 1.65
MATW 170317P00030000 P 03/17/17 30.0 0.00 1.90
MATW 170317P00035000 P 03/17/17 35.0 0.00 2.05
MATW 170317P00040000 P 03/17/17 40.0 0.00 1.95
MATW 170317P00045000 P 03/17/17 45.0 0.00 2.05
MATW 170317P00050000 P 03/17/17 50.0 0.00 0.85
MATW 170317P00055000 P 03/17/17 55.0 0.00 0.45
MATW 170317P00060000 P 03/17/17 60.0 0.00 0.30
MATW 170317P00065000 P 03/17/17 65.0 0.00 1.30
MATW 170317P00070000 P 03/17/17 70.0 1.50 3.10
MATW 170317P00075000 P 03/17/17 75.0 4.50 9.50
MATW 170317P00080000 P 03/17/17 80.0 9.50 14.50
MATW 170317P00085000 P 03/17/17 85.0 14.60 19.40
MATW 170421C00040000 C 04/21/17 40.0 25.60 30.50
MATW 170421C00045000 C 04/21/17 45.0 20.50 25.30
MATW 170421C00050000 C 04/21/17 50.0 15.50 20.40
MATW 170421C00055000 C 04/21/17 55.0 10.50 15.40
MATW 170421C00060000 C 04/21/17 60.0 6.00 10.90
MATW 170421C00065000 C 04/21/17 65.0 2.00 6.50
MATW 170421C00070000 C 04/21/17 70.0 0.00 3.30
MATW 170421C00075000 C 04/21/17 75.0 0.00 1.90
MATW 170421C00080000 C 04/21/17 80.0 0.00 4.90
MATW 170421C00085000 C 04/21/17 85.0 0.00 4.90
MATW 170421C00090000 C 04/21/17 90.0 0.00 4.90
MATW 170421C00095000 C 04/21/17 95.0 0.00 5.00
MATW 170421C00100000 C 04/21/17 100.0 0.00 5.00
MATW 170421P00040000 P 04/21/17 40.0 0.00 5.00
MATW 170421P00045000 P 04/21/17 45.0 0.00 5.00
MATW 170421P00050000 P 04/21/17 50.0 0.00 5.00
MATW 170421P00055000 P 04/21/17 55.0 0.00 4.90
MATW 170421P00060000 P 04/21/17 60.0 0.00 5.00
MATW 170421P00065000 P 04/21/17 65.0 0.00 3.10
MATW 170421P00070000 P 04/21/17 70.0 1.05 5.90
MATW 170421P00075000 P 04/21/17 75.0 5.10 10.00
MATW 170421P00080000 P 04/21/17 80.0 9.50 14.50
MATW 170421P00085000 P 04/21/17 85.0 14.70 19.50
MATW 170421P00090000 P 04/21/17 90.0 19.70 24.50
MATW 170421P00095000 P 04/21/17 95.0 24.70 29.50
MATW 170421P00100000 P 04/21/17 100.0 29.50 34.40
MATW 170616C00030000 C 06/16/17 30.0 35.60 40.50
MATW 170616C00035000 C 06/16/17 35.0 30.50 35.50
MATW 170616C00040000 C 06/16/17 40.0 25.50 30.50
MATW 170616C00045000 C 06/16/17 45.0 21.00 25.80
MATW 170616C00050000 C 06/16/17 50.0 16.00 20.80
MATW 170616C00055000 C 06/16/17 55.0 11.00 15.90
MATW 170616C00060000 C 06/16/17 60.0 6.00 10.10
MATW 170616C00065000 C 06/16/17 65.0 2.90 6.90
MATW 170616C00070000 C 06/16/17 70.0 1.45 3.80
MATW 170616C00075000 C 06/16/17 75.0 0.00 2.50
MATW 170616C00080000 C 06/16/17 80.0 0.00 2.20
MATW 170616C00085000 C 06/16/17 85.0 0.00 2.10
MATW 170616C00090000 C 06/16/17 90.0 0.00 4.90
MATW 170616P00030000 P 06/16/17 30.0 0.00 2.05
MATW 170616P00035000 P 06/16/17 35.0 0.00 2.05
MATW 170616P00040000 P 06/16/17 40.0 0.00 2.05
MATW 170616P00045000 P 06/16/17 45.0 0.00 2.10
MATW 170616P00050000 P 06/16/17 50.0 0.00 2.15
MATW 170616P00055000 P 06/16/17 55.0 0.00 2.25
MATW 170616P00060000 P 06/16/17 60.0 0.00 2.40
MATW 170616P00065000 P 06/16/17 65.0 1.25 3.00
MATW 170616P00070000 P 06/16/17 70.0 3.30 6.50
MATW 170616P00075000 P 06/16/17 75.0 5.50 10.30
MATW 170616P00080000 P 06/16/17 80.0 10.00 14.90
MATW 170616P00085000 P 06/16/17 85.0 14.60 19.50
MATW 170616P00090000 P 06/16/17 90.0 19.70 24.50
MATW 170915C00045000 C 09/15/17 45.0 21.00 25.90
MATW 170915C00050000 C 09/15/17 50.0 16.00 20.90
MATW 170915C00055000 C 09/15/17 55.0 11.50 16.00
MATW 170915C00060000 C 09/15/17 60.0 7.00 10.70
MATW 170915C00065000 C 09/15/17 65.0 4.20 8.00
MATW 170915C00070000 C 09/15/17 70.0 2.85 5.50
MATW 170915C00075000 C 09/15/17 75.0 0.85 2.75
MATW 170915C00080000 C 09/15/17 80.0 0.00 2.85
MATW 170915C00085000 C 09/15/17 85.0 0.00 2.75
MATW 170915C00090000 C 09/15/17 90.0 0.00 2.60
MATW 170915C00095000 C 09/15/17 95.0 0.00 2.55
MATW 170915C00100000 C 09/15/17 100.0 0.00 2.55
MATW 170915C00105000 C 09/15/17 105.0 0.00 2.60
MATW 170915P00045000 P 09/15/17 45.0 0.05 2.60
MATW 170915P00050000 P 09/15/17 50.0 0.05 2.75
MATW 170915P00055000 P 09/15/17 55.0 0.00 2.65
MATW 170915P00060000 P 09/15/17 60.0 0.00 2.60
MATW 170915P00065000 P 09/15/17 65.0 1.35 4.30
MATW 170915P00070000 P 09/15/17 70.0 4.90 6.90
MATW 170915P00075000 P 09/15/17 75.0 6.70 11.50
MATW 170915P00080000 P 09/15/17 80.0 10.60 15.50
MATW 170915P00085000 P 09/15/17 85.0 15.00 20.00
MATW 170915P00090000 P 09/15/17 90.0 19.60 24.50
MATW 170915P00095000 P 09/15/17 95.0 24.60 29.50
MATW 170915P00100000 P 09/15/17 100.0 29.60 34.50
MATW 170915P00105000 P 09/15/17 105.0 34.60 39.50

OPRA data is delayed 15 minutes.