Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-04-18)Premium Content

Matthews International Corp (MATW)
As of Apr 17 2014 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MATW 140419C00022500 C 04/19/14 22.5 17.30 21.80
MATW 140419C00025000 C 04/19/14 25.0 14.80 19.20
MATW 140419C00030000 C 04/19/14 30.0 9.80 14.20
MATW 140419C00035000 C 04/19/14 35.0 4.80 8.90
MATW 140419C00040000 C 04/19/14 40.0 1.15 4.80
MATW 140419C00045000 C 04/19/14 45.0 0.00 0.05
MATW 140419C00050000 C 04/19/14 50.0 0.00 5.00
MATW 140419C00055000 C 04/19/14 55.0 0.00 5.00
MATW 140419C00060000 C 04/19/14 60.0 0.00 5.00
MATW 140419P00022500 P 04/19/14 22.5 0.00 5.00
MATW 140419P00025000 P 04/19/14 25.0 0.00 5.00
MATW 140419P00030000 P 04/19/14 30.0 0.00 5.00
MATW 140419P00035000 P 04/19/14 35.0 0.00 5.00
MATW 140419P00040000 P 04/19/14 40.0 0.00 5.00
MATW 140419P00045000 P 04/19/14 45.0 1.10 5.10
MATW 140419P00050000 P 04/19/14 50.0 6.10 10.20
MATW 140419P00055000 P 04/19/14 55.0 10.70 15.20
MATW 140419P00060000 P 04/19/14 60.0 15.70 20.20
MATW 140517C00022500 C 05/17/14 22.5 17.30 21.70
MATW 140517C00025000 C 05/17/14 25.0 14.80 19.20
MATW 140517C00030000 C 05/17/14 30.0 9.80 14.20
MATW 140517C00035000 C 05/17/14 35.0 4.80 9.00
MATW 140517C00040000 C 05/17/14 40.0 1.65 5.00
MATW 140517C00045000 C 05/17/14 45.0 0.00 5.00
MATW 140517C00050000 C 05/17/14 50.0 0.00 5.00
MATW 140517C00055000 C 05/17/14 55.0 0.00 5.00
MATW 140517C00060000 C 05/17/14 60.0 0.00 5.00
MATW 140517P00022500 P 05/17/14 22.5 0.00 5.00
MATW 140517P00025000 P 05/17/14 25.0 0.00 5.00
MATW 140517P00030000 P 05/17/14 30.0 0.00 5.00
MATW 140517P00035000 P 05/17/14 35.0 0.00 5.00
MATW 140517P00040000 P 05/17/14 40.0 0.20 5.00
MATW 140517P00045000 P 05/17/14 45.0 1.40 5.60
MATW 140517P00050000 P 05/17/14 50.0 6.00 10.30
MATW 140517P00055000 P 05/17/14 55.0 10.90 15.30
MATW 140517P00060000 P 05/17/14 60.0 15.70 20.30
MATW 140621C00020000 C 06/21/14 20.0 19.80 24.20
MATW 140621C00022500 C 06/21/14 22.5 17.30 21.70
MATW 140621C00025000 C 06/21/14 25.0 14.80 19.20
MATW 140621C00030000 C 06/21/14 30.0 9.80 14.20
MATW 140621C00035000 C 06/21/14 35.0 4.90 9.10
MATW 140621C00040000 C 06/21/14 40.0 0.50 3.20
MATW 140621C00045000 C 06/21/14 45.0 0.10 0.60
MATW 140621C00050000 C 06/21/14 50.0 0.00 5.00
MATW 140621C00055000 C 06/21/14 55.0 0.00 5.00
MATW 140621P00020000 P 06/21/14 20.0 0.00 5.00
MATW 140621P00022500 P 06/21/14 22.5 0.00 5.00
MATW 140621P00025000 P 06/21/14 25.0 0.00 5.00
MATW 140621P00030000 P 06/21/14 30.0 0.00 5.00
MATW 140621P00035000 P 06/21/14 35.0 0.00 0.35
MATW 140621P00040000 P 06/21/14 40.0 0.50 0.95
MATW 140621P00045000 P 06/21/14 45.0 1.65 5.90
MATW 140621P00050000 P 06/21/14 50.0 6.00 10.40
MATW 140621P00055000 P 06/21/14 55.0 10.70 15.30
MATW 140920C00022500 C 09/20/14 22.5 17.30 21.80
MATW 140920C00025000 C 09/20/14 25.0 14.80 19.20
MATW 140920C00030000 C 09/20/14 30.0 9.90 14.30
MATW 140920C00035000 C 09/20/14 35.0 5.10 9.40
MATW 140920C00040000 C 09/20/14 40.0 1.25 3.90
MATW 140920C00045000 C 09/20/14 45.0 0.55 1.70
MATW 140920C00050000 C 09/20/14 50.0 0.00 5.00
MATW 140920C00055000 C 09/20/14 55.0 0.00 5.00
MATW 140920C00060000 C 09/20/14 60.0 0.00 5.00
MATW 140920C00065000 C 09/20/14 65.0 0.00 5.00
MATW 140920P00022500 P 09/20/14 22.5 0.00 5.00
MATW 140920P00025000 P 09/20/14 25.0 0.00 5.00
MATW 140920P00030000 P 09/20/14 30.0 0.00 5.00
MATW 140920P00035000 P 09/20/14 35.0 0.15 5.00
MATW 140920P00040000 P 09/20/14 40.0 1.15 1.80
MATW 140920P00045000 P 09/20/14 45.0 2.35 6.70
MATW 140920P00050000 P 09/20/14 50.0 6.40 10.80
MATW 140920P00055000 P 09/20/14 55.0 10.90 15.50
MATW 140920P00060000 P 09/20/14 60.0 16.00 20.80
MATW 140920P00065000 P 09/20/14 65.0 21.00 25.40

OPRA data is delayed 15 minutes.